Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Athabasca, AB, Canada IAGA CODE ATH Geodetic Latitude 54.71 Geodetic Longitude -113.31 Elevation 600 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code ATH Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,VDQT,BATTV,ER,UNIXTIME,Bx,By,Bz 2024-10-28,00:00:00.000,302,11030278,12685,0,1730073599,13015.016008319995,49.30365909000102,53480.5601544 2024-10-28,00:00:02.000,302,11030346,12605,0,1730073601,13014.96211783999,49.41644516999804,53480.54618016001 2024-10-28,00:00:03.000,302,11030320,12645,0,1730073602,13014.90822736,49.46578908000083,53480.4902832 2024-10-28,00:00:04.000,302,11030322,12445,0,1730073603,13014.894754739995,49.5362803800017,53480.50425744001 2024-10-28,00:00:05.000,302,11030360,12565,0,1730073604,13014.874545809995,49.59972255000321,53480.47630896001 2024-10-28,00:00:06.000,302,11030288,12685,0,1730073605,13014.834127949995,49.65611558999808,53480.483296080005 2024-10-28,00:00:07.000,302,11030318,12685,0,1730073606,13014.753292229994,49.73365601999831,53480.413424880004 2024-10-28,00:00:08.000,302,11030305,12565,0,1730073607,13014.712874369994,49.81119644999853,53480.45534760001 2024-10-28,00:00:09.000,302,11030323,12445,0,1730073608,13014.665720199999,49.853491230001964,53480.413424880004 2024-10-28,00:00:10.000,302,11030366,12725,0,1730073609,13014.584884479998,49.93808079000155,53480.3505408 2024-10-28,00:00:11.000,302,11030313,12605,0,1730073610,13014.497312449988,50.029719480000495,53480.30861808001 2024-10-28,00:00:12.000,302,11030313,12685,0,1730073611,13014.403004109998,50.11430904000008,53480.32957944 2024-10-28,00:00:13.000,302,11030355,12485,0,1730073612,13014.335641010002,50.17775121000159,53480.25272112 2024-10-28,00:00:14.000,302,11030348,12645,0,1730073613,13014.234596360002,50.27643902999989,53480.266695360006 2024-10-28,00:00:15.000,302,11030368,12645,0,1730073614,13014.147024329992,50.34693033000076,53480.18983704001 2024-10-28,00:00:16.000,302,11030357,12885,0,1730073615,13014.039243369996,50.40332337000291,53480.20381128 2024-10-28,00:00:17.000,302,11030330,12805,0,1730073616,13013.91125348,50.49496206000185,53480.11297872 2024-10-28,00:00:18.000,302,11030333,12725,0,1730073617,13013.78326358999,50.54430597000464,53480.12695296 2024-10-28,00:00:19.000,302,11030294,12725,0,1730073618,13013.64180107999,50.600699009999516,53480.05708176 2024-10-28,00:00:20.000,302,11030302,12965,0,1730073619,13013.50033856999,50.650042920002306,53480.00817192 2024-10-28,00:00:21.000,302,11030320,12485,0,1730073620,13013.345403439998,50.67823943999974,53479.980223440005 2024-10-28,00:00:22.000,302,11030358,12445,0,1730073621,13013.237622479988,50.706435960004455,53479.94528784 2024-10-28,00:00:23.000,302,11030373,12685,0,1730073622,13013.082687349997,50.76987812999869,53479.86842952 2024-10-28,00:00:24.000,302,11030326,12925,0,1730073623,13012.927752219992,50.76987812999869,53479.81951968 2024-10-28,00:00:25.000,302,11030346,12485,0,1730073624,13012.779553399996,50.80512378000276,53479.763622720006 2024-10-28,00:00:26.000,302,11030353,12405,0,1730073625,13012.68524505999,50.82627117000084,53479.763622720006 2024-10-28,00:00:27.000,302,11030349,12485,0,1730073626,13012.537046239995,50.85446768999827,53479.714712880006 2024-10-28,00:00:28.000,302,11030311,12565,0,1730073627,13012.375374799994,50.86151682000491,53479.61689320001 2024-10-28,00:00:29.000,302,11030370,12725,0,1730073628,13012.206967049999,50.85446768999827,53479.54003488001 2024-10-28,00:00:30.000,302,11030343,12685,0,1730073629,13012.092449779993,50.889713340002345,53479.54003488001 2024-10-28,00:00:31.000,302,11030345,12605,0,1730073630,13011.957723580002,50.95315551000385,53479.46317656 2024-10-28,00:00:32.000,302,11030338,12805,0,1730073631,13011.856678930002,50.946106380004494,53479.38631824 2024-10-28,00:00:33.000,302,11030310,12685,0,1730073632,13011.769106899992,50.99545029000001,53479.39330536 2024-10-28,00:00:34.000,302,11030379,12445,0,1730073633,13011.681534869997,51.016597679998085,53479.2675372 2024-10-28,00:00:35.000,302,11030354,12405,0,1730073634,13011.560281289996,51.080039849999594,53479.260550080005 2024-10-28,00:00:36.000,302,11030328,12725,0,1730073635,13011.459236639996,51.15053115000046,53479.197666 2024-10-28,00:00:37.000,302,11030312,12765,0,1730073636,13011.34471936999,51.21397332000197,53479.0579236 2024-10-28,00:00:38.000,302,11030335,12725,0,1730073637,13011.277356269995,51.27741549000348,53479.071897840004 2024-10-28,00:00:39.000,302,11030323,12605,0,1730073638,13011.216729479995,51.33380852999835,53478.9880524 2024-10-28,00:00:40.000,302,11030312,12605,0,1730073639,13011.16283899999,51.43249635000393,53478.974078160005 2024-10-28,00:00:41.000,302,11030311,12605,0,1730073640,13011.06179434999,51.49593851999816,53478.876258480006 2024-10-28,00:00:42.000,302,11030305,12605,0,1730073641,13011.034849109994,51.59462634000374,53478.84831000001 2024-10-28,00:00:43.000,302,11030323,12525,0,1730073642,13010.954013389994,51.700363290001405,53478.77145168 2024-10-28,00:00:44.000,302,11030308,12645,0,1730073643,13010.873177669993,51.763805460002914,53478.76446456 2024-10-28,00:00:45.000,302,11030348,12525,0,1730073644,13010.859705049988,51.85544415000186,53478.68061912001 2024-10-28,00:00:46.000,302,11030347,12605,0,1730073645,13010.799078259988,51.91888632000337,53478.638696400005 2024-10-28,00:00:47.000,302,11030355,12565,0,1730073646,13010.751924089993,52.02462327000103,53478.63170928001 2024-10-28,00:00:48.000,302,11030314,12565,0,1730073647,13010.698033610002,52.102163700001256,53478.540876720006 2024-10-28,00:00:49.000,302,11030321,12765,0,1730073648,13010.664352059997,52.22199891000491,53478.5688252 2024-10-28,00:00:50.000,302,11030413,12685,0,1730073649,13010.617197890002,52.24314630000299,53478.49196688001 2024-10-28,00:00:51.000,302,11030375,13005,0,1730073650,13010.509416929992,52.36298150999937,53478.45004416 2024-10-28,00:00:52.000,302,11030319,12645,0,1730073651,13010.495944310002,52.44757106999896,53478.39414720001 2024-10-28,00:00:53.000,302,11030371,12845,0,1730073652,13010.415108590001,52.48986585000239,53478.33126312 2024-10-28,00:00:54.000,302,11030306,12765,0,1730073653,13010.347745489991,52.60970105999877,53478.317288879996 2024-10-28,00:00:55.000,302,11030354,12805,0,1730073654,13010.24670083999,52.64494671000284,53478.26837904 2024-10-28,00:00:56.000,302,11030371,12605,0,1730073655,13010.11197464,52.71543801000371,53478.184533600004 2024-10-28,00:00:57.000,302,11030325,12645,0,1730073656,13010.03113892,52.82117496000137,53478.21248208 2024-10-28,00:00:58.000,302,11030310,12725,0,1730073657,13009.916621649994,52.90576452000096,53478.19152072 2024-10-28,00:00:59.000,302,11030333,12725,0,1730073658,13009.781895449989,52.976255820001825,53478.15658512001 2024-10-28,00:01:00.000,302,11030364,12765,0,1730073659,13009.626960319998,53.05379625000205,53478.10068816 2024-10-28,00:01:01.000,302,11030327,12645,0,1730073660,13009.512443049993,53.152484070000355,53478.05177832 2024-10-28,00:01:02.000,302,11030309,12605,0,1730073661,13009.377716850002,53.22297537000122,53478.00286848 2024-10-28,00:01:03.000,302,11030291,12765,0,1730073662,13009.209309099992,53.27936841000337,53477.93998440001 2024-10-28,00:01:04.000,302,11030300,12725,0,1730073663,13009.03416504,53.385105360001035,53477.88408744 2024-10-28,00:01:05.000,302,11030349,12565,0,1730073664,13008.90617514999,53.49789143999806,53477.870113200006 2024-10-28,00:01:06.000,302,11030376,12685,0,1730073665,13008.75124002,53.568382739998924,53477.800242000005 2024-10-28,00:01:07.000,302,11030357,12805,0,1730073666,13008.60304119999,53.65297229999851,53477.72338368001 2024-10-28,00:01:08.000,302,11030370,12485,0,1730073667,13008.454842379993,53.71641447000002,53477.6604996 2024-10-28,00:01:09.000,302,11030351,12605,0,1730073668,13008.333588799993,53.829200550004316,53477.646525359996 2024-10-28,00:01:10.000,302,11030309,12525,0,1730073669,13008.165181049997,53.836249680003675,53477.56966704 2024-10-28,00:01:11.000,302,11030322,12605,0,1730073670,13008.043927469997,53.93493750000198,53477.52774432001 2024-10-28,00:01:12.000,302,11030322,12565,0,1730073671,13007.89572865,53.99133054000413,53477.49979584 2024-10-28,00:01:13.000,302,11030336,12645,0,1730073672,13007.75426614,54.005428800002846,53477.47184736 2024-10-28,00:01:14.000,302,11030384,12765,0,1730073673,13007.61280363,54.026576190000924,53477.415950400005 2024-10-28,00:01:15.000,302,11030328,12605,0,1730073674,13007.48481373999,54.09001836000243,53477.346079200004 2024-10-28,00:01:16.000,302,11030300,12685,0,1730073675,13007.302933369989,54.12526400999923,53477.276208 2024-10-28,00:01:17.000,302,11030324,12725,0,1730073676,13007.195152409993,54.15346053000394,53477.276208 2024-10-28,00:01:18.000,302,11030308,12805,0,1730073677,13007.067162519998,54.16755879000266,53477.21332392 2024-10-28,00:01:19.000,302,11030356,12645,0,1730073678,13006.925700009997,54.139362269997946,53477.18537544 2024-10-28,00:01:20.000,302,11030359,12565,0,1730073679,13006.817919050001,54.16755879000266,53477.129478480005 2024-10-28,00:01:21.000,302,11030373,12485,0,1730073680,13006.67645654,54.17460792000202,53477.09454288 2024-10-28,00:01:22.000,302,11030372,12445,0,1730073681,13006.57541189,54.14641140000458,53477.04563304 2024-10-28,00:01:23.000,302,11030329,13005,0,1730073682,13006.481103549995,54.15346053000394,53477.01768456 2024-10-28,00:01:24.000,302,11030355,12565,0,1730073683,13006.39353152,54.09001836000243,53476.98973608 2024-10-28,00:01:25.000,302,11030295,12485,0,1730073684,13006.319432109995,54.09001836000243,53476.94082624 2024-10-28,00:01:26.000,302,11030310,12645,0,1730073685,13006.231860079999,54.068870970004355,53476.91986488 2024-10-28,00:01:27.000,302,11030319,12725,0,1730073686,13006.151024359999,54.047723579999,53476.85698080001 2024-10-28,00:01:28.000,302,11030381,12405,0,1730073687,13006.070188639998,53.970183149998775,53476.87794216 2024-10-28,00:01:29.000,302,11030358,12605,0,1730073688,13005.996089229993,53.92788837000262,53476.84999368 2024-10-28,00:01:30.000,302,11030302,12605,0,1730073689,13005.948935059998,53.92788837000262,53476.87095504 2024-10-28,00:01:31.000,302,11030301,12645,0,1730073690,13005.881571960002,53.87149533000047,53476.84999368 2024-10-28,00:01:32.000,302,11030370,12565,0,1730073691,13005.834417789993,53.80805315999896,53476.78710960001 2024-10-28,00:01:33.000,302,11030328,12925,0,1730073692,13005.814208859993,53.793954900000244,53476.76614824001 2024-10-28,00:01:34.000,302,11030320,12605,0,1730073693,13005.793999929992,53.70936534000066,53476.73121264 2024-10-28,00:01:35.000,302,11030334,12685,0,1730073694,13005.760318380002,53.66002142999787,53476.65435432 2024-10-28,00:01:36.000,302,11030339,12645,0,1730073695,13005.726636829997,53.62477578000107,53476.72422552 2024-10-28,00:01:37.000,302,11030342,12885,0,1730073696,13005.706427899997,53.54723535000085,53476.696277040006 2024-10-28,00:01:38.000,302,11030324,12805,0,1730073697,13005.726636829997,53.51198970000405,53476.73819976001 2024-10-28,00:01:39.000,302,11030325,12485,0,1730073698,13005.706427899997,53.4908423099987,53476.696277040006 2024-10-28,00:01:40.000,302,11030338,12365,0,1730073699,13005.692955279992,53.42035100999783,53476.696277040006 2024-10-28,00:01:41.000,302,11030347,12765,0,1730073700,13005.733373139992,53.441498400003184,53476.696277040006 2024-10-28,00:01:42.000,302,11030346,12485,0,1730073701,13005.713164209992,53.40625274999911,53476.640380079996 2024-10-28,00:01:43.000,302,11030346,12605,0,1730073702,13005.726636829997,53.427400140004465,53476.65435432 2024-10-28,00:01:44.000,302,11030363,12485,0,1730073703,13005.740109450002,53.34985971000424,53476.63339296 2024-10-28,00:01:45.000,302,11030356,12645,0,1730073704,13005.780527310002,53.335761449998245,53476.640380079996 2024-10-28,00:01:46.000,302,11030322,12445,0,1730073705,13005.807472549997,53.34985971000424,53476.696277040006 2024-10-28,00:01:47.000,302,11030323,12525,0,1730073706,13005.834417789993,53.34281058000488,53476.6823028 2024-10-28,00:01:48.000,302,11030360,12805,0,1730073707,13005.847890409997,53.335761449998245,53476.6823028 2024-10-28,00:01:49.000,302,11030353,12365,0,1730073708,13005.895044579993,53.27231928000401,53476.675315680004 2024-10-28,00:01:50.000,302,11030304,12285,0,1730073709,13005.895044579993,53.25822101999802,53476.64736720001 2024-10-28,00:01:51.000,302,11030320,12445,0,1730073710,13005.895044579993,53.201827980003145,53476.640380079996 2024-10-28,00:01:52.000,302,11030343,12445,0,1730073711,13005.935462439993,53.13133668000228,53476.60544448 2024-10-28,00:01:53.000,302,11030387,12685,0,1730073712,13005.935462439993,53.12428755000292,53476.60544448 2024-10-28,00:01:54.000,302,11030358,12765,0,1730073713,13005.975880299993,53.06789451000077,53476.60544448 2024-10-28,00:01:55.000,302,11030314,12405,0,1730073714,13005.989352919998,53.08199276999949,53476.61941872001 2024-10-28,00:01:56.000,302,11030408,12845,0,1730073715,13006.002825539988,53.032648860003974,53476.6124316 2024-10-28,00:01:57.000,302,11030346,13165,0,1730073716,13006.036507089993,53.01855059999798,53476.640380079996 2024-10-28,00:01:58.000,302,11030357,12685,0,1730073717,13006.070188639998,52.976255820001825,53476.58448312 2024-10-28,00:01:59.000,302,11030321,12605,0,1730073718,13006.117342809994,52.969206690002466,53476.60544448 2024-10-28,00:02:00.000,302,11030325,12845,0,1730073719,13006.18470590999,52.919862779999676,53476.626405840005 2024-10-28,00:02:01.000,302,11030371,12645,0,1730073720,13006.20491483999,52.89166626000224,53476.58448312 2024-10-28,00:02:02.000,302,11030360,12725,0,1730073721,13006.238596389994,52.82822409000073,53476.61941872001 2024-10-28,00:02:03.000,302,11030362,12525,0,1730073722,13006.27227794,52.757732789999864,53476.57050888001 2024-10-28,00:02:04.000,302,11030315,12565,0,1730073723,13006.30595948999,52.72248714000307,53476.626405840005 2024-10-28,00:02:05.000,302,11030355,12445,0,1730073724,13006.3126958,52.6519958400022,53476.640380079996 2024-10-28,00:02:06.000,302,11030371,12565,0,1730073725,13006.38679520999,52.58855367000069,53476.65435432 2024-10-28,00:02:07.000,302,11030374,12525,0,1730073726,13006.41374045,52.58855367000069,53476.626405840005 2024-10-28,00:02:08.000,302,11030326,12645,0,1730073727,13006.42721306999,52.518062369999825,53476.640380079996 2024-10-28,00:02:09.000,302,11030340,12525,0,1730073728,13006.48783985999,52.47576759000367,53476.57050888001 2024-10-28,00:02:10.000,302,11030376,12645,0,1730073729,13006.57541189,52.384128900004725,53476.60544448 2024-10-28,00:02:11.000,302,11030330,12605,0,1730073730,13006.649511299991,52.327735860002576,53476.61941872001 2024-10-28,00:02:12.000,302,11030309,12445,0,1730073731,13006.703401779996,52.27134282000043,53476.577496000005 2024-10-28,00:02:13.000,302,11030348,12685,0,1730073732,13006.784237499996,52.22904804000427,53476.59845736001 2024-10-28,00:02:14.000,302,11030315,12285,0,1730073733,13006.885282149997,52.17265500000212,53476.57050888001 2024-10-28,00:02:15.000,302,11030354,12525,0,1730073734,13006.932436319992,52.109212830000615,53476.528586160006 2024-10-28,00:02:16.000,302,11030315,12565,0,1730073735,13007.006535729997,52.04577065999911,53476.57050888001 2024-10-28,00:02:17.000,302,11030312,12605,0,1730073736,13007.094107759993,51.95413197000016,53476.507624800004 2024-10-28,00:02:18.000,302,11030337,12485,0,1730073737,13007.174943479993,51.890689799998654,53476.52159904001 2024-10-28,00:02:19.000,302,11030310,12805,0,1730073738,13007.215361339993,51.8483950200025,53476.458714960005 2024-10-28,00:02:20.000,302,11030354,12605,0,1730073739,13007.302933369989,51.79905110999971,53476.472689199996 2024-10-28,00:02:21.000,302,11030357,12725,0,1730073740,13007.370296469999,51.742658070004836,53476.42377936 2024-10-28,00:02:22.000,302,11030330,12845,0,1730073741,13007.478077429994,51.67216677000397,53476.507624800004 2024-10-28,00:02:23.000,302,11030319,12845,0,1730073742,13007.52523159999,51.58757721000438,53476.458714960005 2024-10-28,00:02:24.000,302,11030326,12645,0,1730073743,13007.62627624999,51.56642981999903,53476.46570208 2024-10-28,00:02:25.000,302,11030355,12805,0,1730073744,13007.70711196999,51.531184170002234,53476.472689199996 2024-10-28,00:02:26.000,302,11030331,12525,0,1730073745,13007.81489293,51.49593851999816,53476.50063768001 2024-10-28,00:02:27.000,302,11030321,12765,0,1730073746,13007.89572865,51.45364374000201,53476.458714960005 2024-10-28,00:02:28.000,302,11030367,12525,0,1730073747,13008.016982230001,51.40429982999922,53476.47967632001 2024-10-28,00:02:29.000,302,11030336,12685,0,1730073748,13008.091081639992,51.3902015700005,53476.49365056 2024-10-28,00:02:30.000,302,11030336,12725,0,1730073749,13008.185389979997,51.38315244000114,53476.46570208 2024-10-28,00:02:31.000,302,11030390,12645,0,1730073750,13008.279698320002,51.34085765999771,53476.4377536 2024-10-28,00:02:32.000,302,11030299,12605,0,1730073751,13008.387479279998,51.305612010000914,53476.46570208 2024-10-28,00:02:33.000,302,11030315,12485,0,1730073752,13008.468314999998,51.26331723000476,53476.49365056 2024-10-28,00:02:34.000,302,11030288,12525,0,1730073753,13008.576095959994,51.249218969998765,53476.47967632001 2024-10-28,00:02:35.000,302,11030339,12765,0,1730073754,13008.697349539994,51.20692419000261,53476.51461192 2024-10-28,00:02:36.000,302,11030384,12565,0,1730073755,13008.78492156999,51.19282593000389,53476.52159904001 2024-10-28,00:02:37.000,302,11030369,12605,0,1730073756,13008.899438839995,51.122334630003024,53476.53557328 2024-10-28,00:02:38.000,302,11030378,12805,0,1730073757,13009.02742872999,51.115285500003665,53476.577496000005 2024-10-28,00:02:39.000,302,11030305,12605,0,1730073758,13009.175627550001,51.080039849999594,53476.60544448 2024-10-28,00:02:40.000,302,11030311,12805,0,1730073759,13009.290144819992,51.03774507000344,53476.640380079996 2024-10-28,00:02:41.000,302,11030316,12805,0,1730073760,13009.384453159997,51.00249941999937,53476.61941872001 2024-10-28,00:02:42.000,302,11030353,12445,0,1730073761,13009.519179360002,51.02364681000472,53476.6823028 2024-10-28,00:02:43.000,302,11030316,12805,0,1730073762,13009.579806149988,50.98135203000129,53476.66134144 2024-10-28,00:02:44.000,302,11030345,12485,0,1730073763,13009.674114489993,50.92495898999914,53476.65435432 2024-10-28,00:02:45.000,302,11030375,12485,0,1730073764,13009.728004969998,50.92495898999914,53476.72422552 2024-10-28,00:02:46.000,302,11030329,12645,0,1730073765,13009.788631759999,50.93905724999786,53476.71025128 2024-10-28,00:02:47.000,302,11030357,12885,0,1730073766,13009.896412719994,50.92495898999914,53476.73121264 2024-10-28,00:02:48.000,302,11030357,12645,0,1730073767,13009.957039509995,50.91790985999978,53476.71025128 2024-10-28,00:02:49.000,302,11030296,12605,0,1730073768,13010.02440260999,50.91790985999978,53476.71025128 2024-10-28,00:02:50.000,302,11030371,12325,0,1730073769,13010.06482046999,50.847418559998914,53476.76614824001 2024-10-28,00:02:51.000,302,11030339,12725,0,1730073770,13010.11197464,50.86151682000491,53476.71723840001 2024-10-28,00:02:52.000,302,11030364,12285,0,1730073771,13010.118710949995,50.86856595000427,53476.73121264 2024-10-28,00:02:53.000,302,11030389,12645,0,1730073772,13010.138919879995,50.847418559998914,53476.73121264 2024-10-28,00:02:54.000,302,11030299,12685,0,1730073773,13010.179337739995,50.85446768999827,53476.72422552 2024-10-28,00:02:55.000,302,11030307,12565,0,1730073774,13010.21301929,50.833320300000196,53476.71723840001 2024-10-28,00:02:56.000,302,11030373,12725,0,1730073775,13010.22649190999,50.847418559998914,53476.71723840001 2024-10-28,00:02:57.000,302,11030346,12805,0,1730073776,13010.22649190999,50.85446768999827,53476.752174 2024-10-28,00:02:58.000,302,11030320,12885,0,1730073777,13010.239964529996,50.86151682000491,53476.71723840001 2024-10-28,00:02:59.000,302,11030330,12605,0,1730073778,13010.25343715,50.87561508000363,53476.73819976001 2024-10-28,00:03:00.000,302,11030336,12565,0,1730073779,13010.239964529996,50.87561508000363,53476.64736720001 2024-10-28,00:03:01.000,302,11030383,12605,0,1730073780,13010.219755599996,50.86856595000427,53476.65435432 2024-10-28,00:03:02.000,302,11030390,12765,0,1730073781,13010.20628297999,50.91086073000042,53476.60544448 2024-10-28,00:03:03.000,302,11030390,12725,0,1730073782,13010.22649190999,50.9320081199985,53476.63339296 2024-10-28,00:03:04.000,302,11030333,12845,0,1730073783,13010.18607404999,50.96020464000321,53476.56352176 2024-10-28,00:03:05.000,302,11030354,12565,0,1730073784,13010.239964529996,51.02364681000472,53476.51461192 2024-10-28,00:03:06.000,302,11030341,12645,0,1730073785,13010.260173459996,51.03774507000344,53476.50063768001 2024-10-28,00:03:07.000,302,11030323,12445,0,1730073786,13010.24670083999,51.0447942000028,53476.46570208 2024-10-28,00:03:08.000,302,11030377,12565,0,1730073787,13010.26690976999,51.065941590000875,53476.45172784001 2024-10-28,00:03:09.000,302,11030332,12805,0,1730073788,13010.26690976999,51.10118723999767,53476.409805120005 2024-10-28,00:03:10.000,302,11030314,12405,0,1730073789,13010.280382389996,51.10118723999767,53476.35390816001 2024-10-28,00:03:11.000,302,11030365,12605,0,1730073790,13010.29385501,51.108236370004306,53476.31198544001 2024-10-28,00:03:12.000,302,11030343,12525,0,1730073791,13010.374690730001,51.108236370004306,53476.339933920004 2024-10-28,00:03:13.000,302,11030372,12525,0,1730073792,13010.320800249996,51.15053115000046,53476.27006272 2024-10-28,00:03:14.000,302,11030355,12685,0,1730073793,13010.354481800001,51.1787276699979,53476.27704984 2024-10-28,00:03:15.000,302,11030328,12885,0,1730073794,13010.374690730001,51.15758027999982,53476.15128168 2024-10-28,00:03:16.000,302,11030338,12525,0,1730073795,13010.381427039996,51.16462940999918,53476.0883976 2024-10-28,00:03:17.000,302,11030361,12685,0,1730073796,13010.435317520001,51.18577680000453,53476.13730744001 2024-10-28,00:03:18.000,302,11030329,12885,0,1730073797,13010.468999069992,51.1787276699979,53476.04647488001 2024-10-28,00:03:19.000,302,11030321,12605,0,1730073798,13010.516153240002,51.1787276699979,53476.06743624001 2024-10-28,00:03:20.000,302,11030340,12445,0,1730073799,13010.522889549997,51.1787276699979,53476.01852640001 2024-10-28,00:03:21.000,302,11030380,12525,0,1730073800,13010.570043719992,51.16462940999918,53475.99057792 2024-10-28,00:03:22.000,302,11030360,12725,0,1730073801,13010.617197890002,51.12938376000238,53475.92769384001 2024-10-28,00:03:23.000,302,11030367,12565,0,1730073802,13010.711506229993,51.115285500003665,53475.89275824 2024-10-28,00:03:24.000,302,11030333,12725,0,1730073803,13010.765396709998,51.08708897999895,53475.92070672 2024-10-28,00:03:25.000,302,11030304,12525,0,1730073804,13010.799078259988,51.072990720000234,53475.836861280004 2024-10-28,00:03:26.000,302,11030306,12605,0,1730073805,13010.846232429998,50.98135203000129,53475.787951440005 2024-10-28,00:03:27.000,302,11030395,12365,0,1730073806,13010.933804459994,50.97430290000193,53475.80891280001 2024-10-28,00:03:28.000,302,11030364,12565,0,1730073807,13011.028112799999,50.91790985999978,53475.80192568001 2024-10-28,00:03:29.000,302,11030332,12605,0,1730073808,13011.06179434999,50.847418559998914,53475.79493856 2024-10-28,00:03:30.000,302,11030377,12605,0,1730073809,13011.14936638,50.81922204000148,53475.74602872 2024-10-28,00:03:31.000,302,11030321,12445,0,1730073810,13011.20999317,50.79102552000404,53475.72506736 2024-10-28,00:03:32.000,302,11030346,12605,0,1730073811,13011.28409257999,50.74168161000125,53475.71808024 2024-10-28,00:03:33.000,302,11030371,12685,0,1730073812,13011.36492829999,50.69938682999782,53475.690131760006 2024-10-28,00:03:34.000,302,11030362,12725,0,1730073813,13011.4322914,50.657092050001665,53475.71808024 2024-10-28,00:03:35.000,302,11030363,12805,0,1730073814,13011.519863429996,50.664141180001025,53475.69711888 2024-10-28,00:03:36.000,302,11030310,12645,0,1730073815,13011.600699149996,50.600699009999516,53475.71109312001 2024-10-28,00:03:37.000,302,11030319,12485,0,1730073816,13011.708480109992,50.62184640000487,53475.704106 2024-10-28,00:03:38.000,302,11030337,12565,0,1730073817,13011.829733689992,50.57955162000144,53475.704106 2024-10-28,00:03:39.000,302,11030329,12845,0,1730073818,13011.924042029998,50.51610944999993,53475.68314464001 2024-10-28,00:03:40.000,302,11030322,12445,0,1730073819,13012.004877749998,50.54430597000464,53475.71109312001 2024-10-28,00:03:41.000,302,11030311,12805,0,1730073820,13012.139603949989,50.50906032000057,53475.68314464001 2024-10-28,00:03:42.000,302,11030297,12485,0,1730073821,13012.254121219994,50.45266727999842,53475.71808024 2024-10-28,00:03:43.000,302,11030315,12445,0,1730073822,13012.34169324999,50.473814670003776,53475.71808024 2024-10-28,00:03:44.000,302,11030303,12605,0,1730073823,13012.44947421,50.424470760000986,53475.69711888 2024-10-28,00:03:45.000,302,11030319,12485,0,1730073824,13012.54378254999,50.41037250000227,53475.75301584 2024-10-28,00:03:46.000,302,11030317,12365,0,1730073825,13012.658299819996,50.39627424000355,53475.71808024 2024-10-28,00:03:47.000,302,11030301,12685,0,1730073826,13012.766080779991,50.39627424000355,53475.75301584 2024-10-28,00:03:48.000,302,11030324,12805,0,1730073827,13012.907543289992,50.38217598000483,53475.79493856 2024-10-28,00:03:49.000,302,11030348,12845,0,1730073828,13012.988379009992,50.36102858999948,53475.80192568001 2024-10-28,00:03:50.000,302,11030330,12805,0,1730073829,13013.069214729992,50.36807771999884,53475.74602872 2024-10-28,00:03:51.000,302,11030351,12485,0,1730073830,13013.210677239993,50.33283207000204,53475.79493856 2024-10-28,00:03:52.000,302,11030376,12525,0,1730073831,13013.291512959993,50.304635550004605,53475.7739772 2024-10-28,00:03:53.000,302,11030312,12605,0,1730073832,13013.406030229999,50.29053728999861,53475.78096432001 2024-10-28,00:03:54.000,302,11030402,12725,0,1730073833,13013.54075642999,50.28348815999925,53475.85083552001 2024-10-28,00:03:55.000,302,11030258,12605,0,1730073834,13013.56096535999,50.205947729999025,53475.85083552001 2024-10-28,00:03:56.000,302,11030298,12605,0,1730073835,13013.66874632,50.212996859998384,53475.89974536001 2024-10-28,00:03:57.000,302,11030338,12725,0,1730073836,13013.76305465999,50.15660382000351,53475.87878400001 2024-10-28,00:03:58.000,302,11030355,12725,0,1730073837,13013.84389037999,50.14250556000479,53475.88577112 2024-10-28,00:03:59.000,302,11030366,12565,0,1730073838,13013.938198719996,50.079063390003284,53475.89974536001 2024-10-28,00:04:00.000,302,11030328,12605,0,1730073839,13013.985352889991,50.015621220001776,53475.87878400001 2024-10-28,00:04:01.000,302,11030324,12405,0,1730073840,13014.120079089997,49.94512992000091,53475.92769384001 2024-10-28,00:04:02.000,302,11030332,12485,0,1730073841,13014.200914809997,49.92398253000283,53475.99057792 2024-10-28,00:04:03.000,302,11030307,12765,0,1730073842,13014.275014220002,49.804147319999174,53476.025513520006 2024-10-28,00:04:04.000,302,11030366,12685,0,1730073843,13014.335641010002,49.73365601999831,53476.06044912 2024-10-28,00:04:05.000,302,11030336,12845,0,1730073844,13014.436685659988,49.59972255000321,53476.15128168 2024-10-28,00:04:06.000,302,11030301,12765,0,1730073845,13014.510785069993,49.52218212000298,53476.11634608001 2024-10-28,00:04:07.000,302,11030355,12645,0,1730073846,13014.584884479998,49.388248650000605,53476.13730744001 2024-10-28,00:04:08.000,302,11030322,12685,0,1730073847,13014.645511269999,49.30365909000102,53476.16525592001 2024-10-28,00:04:09.000,302,11030373,12565,0,1730073848,13014.692665439994,49.190873010004,53476.0883976 2024-10-28,00:04:10.000,302,11030330,12565,0,1730073849,13014.76002853999,49.0780869299997,53476.13730744001 2024-10-28,00:04:11.000,302,11030313,12565,0,1730073850,13014.834127949995,48.95825172000332,53476.20717864 2024-10-28,00:04:12.000,302,11030320,12645,0,1730073851,13014.88128211999,48.930055199998606,53476.23512712001 2024-10-28,00:04:13.000,302,11030324,12565,0,1730073852,13014.96211783999,48.78907260000415,53476.242114240005 2024-10-28,00:04:14.000,302,11030302,12445,0,1730073853,13014.995799389995,48.70448304000456,53476.242114240005 2024-10-28,00:04:15.000,302,11030317,12645,0,1730073854,13015.076635109996,48.633991740003694,53476.304998319996 2024-10-28,00:04:16.000,302,11030313,12685,0,1730073855,13015.15073452,48.55645131000347,53476.32595968 2024-10-28,00:04:17.000,302,11030326,12645,0,1730073856,13015.218097619996,48.45776348999789,53476.31198544001 2024-10-28,00:04:18.000,302,11030319,12645,0,1730073857,13015.292197030001,48.401370450003014,53476.27006272 2024-10-28,00:04:19.000,302,11030390,12965,0,1730073858,13015.373032750002,48.352026540000224,53476.32595968 2024-10-28,00:04:20.000,302,11030305,12725,0,1730073859,13015.474077400002,48.32383002000279,53476.40281800001 2024-10-28,00:04:21.000,302,11030331,12565,0,1730073860,13015.534704190002,48.28153523999936,53476.43076648001 2024-10-28,00:04:22.000,302,11030297,12525,0,1730073861,13015.635748840003,48.24628959000256,53476.40281800001 2024-10-28,00:04:23.000,302,11030323,12525,0,1730073862,13015.763738729998,48.2392404600032,53476.48666344 2024-10-28,00:04:24.000,302,11030336,12645,0,1730073863,13015.831101829994,48.161700030002976,53476.50063768001 2024-10-28,00:04:25.000,302,11030357,12805,0,1730073864,13015.925410169999,48.112356120000186,53476.55653464 2024-10-28,00:04:26.000,302,11030347,12765,0,1730073865,13016.06013636999,48.07711047000339,53476.59147024 2024-10-28,00:04:27.000,302,11030360,12645,0,1730073866,13016.16118101999,48.03481568999996,53476.59147024 2024-10-28,00:04:28.000,302,11030322,12805,0,1730073867,13016.24875305,47.985471780004445,53476.640380079996 2024-10-28,00:04:29.000,302,11030316,12485,0,1730073868,13016.336325079996,47.943177000001015,53476.68928992001 2024-10-28,00:04:30.000,302,11030325,12725,0,1730073869,13016.430633420001,47.90793135000422,53476.6823028 2024-10-28,00:04:31.000,302,11030344,12765,0,1730073870,13016.504732829992,47.886783959998866,53476.72422552 2024-10-28,00:04:32.000,302,11030295,12845,0,1730073871,13016.585568549992,47.886783959998866,53476.76614824001 2024-10-28,00:04:33.000,302,11030319,12685,0,1730073872,13016.666404269992,47.85858744000143,53476.78710960001 2024-10-28,00:04:34.000,302,11030283,12405,0,1730073873,13016.733767370002,47.87973482999951,53476.8220452 2024-10-28,00:04:35.000,302,11030332,12725,0,1730073874,13016.821339399998,47.87973482999951,53476.863967920006 2024-10-28,00:04:36.000,302,11030326,12805,0,1730073875,13016.895438809988,47.886783959998866,53476.8919164 2024-10-28,00:04:37.000,302,11030339,12485,0,1730073876,13016.989747149993,47.90793135000422,53476.87095504 2024-10-28,00:04:38.000,302,11030326,12725,0,1730073877,13017.077319179989,47.936127870001656,53476.961787600005 2024-10-28,00:04:39.000,302,11030348,12645,0,1730073878,13017.17836382999,47.91498048000358,53476.89890352 2024-10-28,00:04:40.000,302,11030361,12605,0,1730073879,13017.25919954999,47.943177000001015,53476.98973608 2024-10-28,00:04:41.000,302,11030360,12605,0,1730073880,13017.353507889995,47.943177000001015,53477.010697440004 2024-10-28,00:04:42.000,302,11030353,12925,0,1730073881,13017.434343609995,47.943177000001015,53477.07358152001 2024-10-28,00:04:43.000,302,11030373,12765,0,1730073882,13017.50170670999,47.886783959998866,53477.10153000001 2024-10-28,00:04:44.000,302,11030364,12485,0,1730073883,13017.649905530001,47.893833089998225,53477.11550424 2024-10-28,00:04:45.000,302,11030350,12605,0,1730073884,13017.717268629996,47.85153831000207,53477.129478480005 2024-10-28,00:04:46.000,302,11030340,12805,0,1730073885,13017.818313279997,47.78809614000056,53477.18537544 2024-10-28,00:04:47.000,302,11030296,12645,0,1730073886,13017.926094239992,47.68940832000226,53477.18537544 2024-10-28,00:04:48.000,302,11030330,12485,0,1730073887,13018.054084130003,47.61186789000203,53477.26922088001 2024-10-28,00:04:49.000,302,11030316,12765,0,1730073888,13018.161865089998,47.52022920000309,53477.22031104001 2024-10-28,00:04:50.000,302,11030312,12725,0,1730073889,13018.242700809998,47.484983549999015,53477.28319512 2024-10-28,00:04:51.000,302,11030309,12325,0,1730073890,13018.37742700999,47.39334486000007,53477.35306632 2024-10-28,00:04:52.000,302,11030330,12605,0,1730073891,13018.48520797,47.3228535599992,53477.39498904 2024-10-28,00:04:53.000,302,11030346,12725,0,1730073892,13018.613197859995,47.259411389997695,53477.40896328001 2024-10-28,00:04:54.000,302,11030352,12845,0,1730073893,13018.74792406,47.21006748000218,53477.42293752 2024-10-28,00:04:55.000,302,11030382,12645,0,1730073894,13018.902859189991,47.21711661000154,53477.464860240005 2024-10-28,00:04:56.000,302,11030328,12685,0,1730073895,13019.030849080002,47.181870960004744,53477.47184736 2024-10-28,00:04:57.000,302,11030363,12765,0,1730073896,13019.172311590002,47.16072356999939,53477.534731440006 2024-10-28,00:04:58.000,302,11030304,12805,0,1730073897,13019.320510409998,47.13957618000131,53477.534731440006 2024-10-28,00:04:59.000,302,11030330,12365,0,1730073898,13019.455236609989,47.132527050001954,53477.56267992 2024-10-28,00:05:00.000,302,11030354,12725,0,1730073899,13019.57649018999,47.132527050001954,53477.583641280005 2024-10-28,00:05:01.000,302,11030385,12445,0,1730073900,13019.76510687,47.125477920002595,53477.63953824 2024-10-28,00:05:02.000,302,11030341,12885,0,1730073901,13019.89983306999,47.16072356999939,53477.68844808 2024-10-28,00:05:03.000,302,11030383,12685,0,1730073902,13020.034559269996,47.16777269999875,53477.7303708 2024-10-28,00:05:04.000,302,11030349,12605,0,1730073903,13020.223175949992,47.1889200900041,53477.814216239996 2024-10-28,00:05:05.000,302,11030407,12925,0,1730073904,13020.378111079997,47.19596922000346,53477.82819048 2024-10-28,00:05:06.000,302,11030376,12805,0,1730073905,13020.499364659998,47.23826399999962,53477.91203592001 2024-10-28,00:05:07.000,302,11030349,12805,0,1730073906,13020.627354549993,47.27350965000369,53477.95395864 2024-10-28,00:05:08.000,302,11030351,12765,0,1730073907,13020.741871819999,47.28055878000305,53477.96094576001 2024-10-28,00:05:09.000,302,11030315,12845,0,1730073908,13020.85638908999,47.37219747000199,53478.00286848 2024-10-28,00:05:10.000,302,11030385,12485,0,1730073909,13020.96417005,47.365148340002634,53478.1146624 2024-10-28,00:05:11.000,302,11030379,12805,0,1730073910,13021.051742079995,47.4356396400035,53478.17055936 2024-10-28,00:05:12.000,302,11030310,12605,0,1730073911,13021.15952303999,47.484983549999015,53478.149597999996 2024-10-28,00:05:13.000,302,11030337,12605,0,1730073912,13021.253831379996,47.50613094000437,53478.19152072 2024-10-28,00:05:14.000,302,11030292,12445,0,1730073913,13021.334667099996,47.534327460001805,53478.22645632001 2024-10-28,00:05:15.000,302,11030326,12685,0,1730073914,13021.408766510001,47.541376590001164,53478.2893404 2024-10-28,00:05:16.000,302,11030319,12885,0,1730073915,13021.435711749997,47.57662223999796,53478.29632752001 2024-10-28,00:05:17.000,302,11030303,12605,0,1730073916,13021.516547469997,47.61186789000203,53478.3592116 2024-10-28,00:05:18.000,302,11030307,12605,0,1730073917,13021.543492709992,47.64006440999947,53478.38716008 2024-10-28,00:05:19.000,302,11030315,12765,0,1730073918,13021.556965329997,47.63301528000011,53478.44305704001 2024-10-28,00:05:20.000,302,11030384,12565,0,1730073919,13021.604119499993,47.61891702000139,53478.44305704001 2024-10-28,00:05:21.000,302,11030338,12885,0,1730073920,13021.577174259997,47.64006440999947,53478.45004416 2024-10-28,00:05:22.000,302,11030346,12525,0,1730073921,13021.556965329997,47.63301528000011,53478.45703128 2024-10-28,00:05:23.000,302,11030385,12485,0,1730073922,13021.530020090002,47.60481876000267,53478.61074792001 2024-10-28,00:05:24.000,302,11030330,12645,0,1730073923,13021.496338539997,47.583671370004595,53478.58279944001 2024-10-28,00:05:25.000,302,11030306,12565,0,1730073924,13021.462656989992,47.61186789000203,53478.63170928001 2024-10-28,00:05:26.000,302,11030328,12965,0,1730073925,13021.361612339992,47.56252397999924,53478.63170928001 2024-10-28,00:05:27.000,302,11030314,12525,0,1730073926,13021.287512930001,47.55547484999988,53478.638696400005 2024-10-28,00:05:28.000,302,11030321,12285,0,1730073927,13021.14605042,47.5695731099986,53478.64568352 2024-10-28,00:05:29.000,302,11030368,12645,0,1730073928,13021.051742079995,47.541376590001164,53478.64568352 2024-10-28,00:05:30.000,302,11030325,12485,0,1730073929,13020.95743373999,47.56252397999924,53478.589786560005 2024-10-28,00:05:31.000,302,11030325,12885,0,1730073930,13020.81597122999,47.52022920000309,53478.673632 2024-10-28,00:05:32.000,302,11030366,12365,0,1730073931,13020.647563479994,47.55547484999988,53478.638696400005 2024-10-28,00:05:33.000,302,11030312,12565,0,1730073932,13020.539782519998,47.534327460001805,53478.61773504 2024-10-28,00:05:34.000,302,11030367,12525,0,1730073933,13020.384847389993,47.534327460001805,53478.63170928001 2024-10-28,00:05:35.000,302,11030396,12845,0,1730073934,13020.250121190002,47.54842572000052,53478.61074792001 2024-10-28,00:05:36.000,302,11030325,12925,0,1730073935,13020.061504509991,47.527278330002446,53478.53388960001 2024-10-28,00:05:37.000,302,11030347,12885,0,1730073936,13019.893096759995,47.52022920000309,53478.519915360004 2024-10-28,00:05:38.000,302,11030327,12405,0,1730073937,13019.751634249995,47.541376590001164,53478.50594112 2024-10-28,00:05:39.000,302,11030333,12765,0,1730073938,13019.569753879994,47.492032679998374,53478.49196688001 2024-10-28,00:05:40.000,302,11030356,12725,0,1730073939,13019.421555059998,47.50613094000437,53478.47799264 2024-10-28,00:05:41.000,302,11030331,12365,0,1730073940,13019.199256829997,47.484983549999015,53478.43606992 2024-10-28,00:05:42.000,302,11030342,12685,0,1730073941,13019.071266940002,47.52022920000309,53478.39414720001 2024-10-28,00:05:43.000,302,11030345,12685,0,1730073942,13018.889386570001,47.56252397999924,53478.3592116 2024-10-28,00:05:44.000,302,11030349,12725,0,1730073943,13018.714242509996,47.67531006000354,53478.31030176 2024-10-28,00:05:45.000,302,11030332,12685,0,1730073944,13018.552571069995,47.710555710000335,53478.303314640005 2024-10-28,00:05:46.000,302,11030371,12805,0,1730073945,13018.39763593999,47.710555710000335,53478.26837904 2024-10-28,00:05:47.000,302,11030391,12645,0,1730073946,13018.249437119994,47.80219439999928,53478.2194692 2024-10-28,00:05:48.000,302,11030416,12565,0,1730073947,13018.081029369998,47.82334179000463,53478.21248208 2024-10-28,00:05:49.000,302,11030307,12605,0,1730073948,13017.953039480002,47.936127870001656,53478.10068816 2024-10-28,00:05:50.000,302,11030342,12445,0,1730073949,13017.831785900002,47.985471780004445,53478.06575256 2024-10-28,00:05:51.000,302,11030362,12645,0,1730073950,13017.683587079991,48.04891394999868,53478.00286848 2024-10-28,00:05:52.000,302,11030353,12405,0,1730073951,13017.596015049996,48.112356120000186,53477.94697152 2024-10-28,00:05:53.000,302,11030339,12645,0,1730073952,13017.50844302,48.126454379998904,53477.89806168 2024-10-28,00:05:54.000,302,11030298,13045,0,1730073953,13017.414134679995,48.15465090000362,53477.86312608001 2024-10-28,00:05:55.000,302,11030319,12645,0,1730073954,13017.353507889995,48.2392404600032,53477.814216239996 2024-10-28,00:05:56.000,302,11030384,12725,0,1730073955,13017.30635372,48.225142200004484,53477.77928064 2024-10-28,00:05:57.000,302,11030351,12645,0,1730073956,13017.25919954999,48.25333872000192,53477.702422320006 2024-10-28,00:05:58.000,302,11030358,12925,0,1730073957,13017.225518,48.31678089000343,53477.68844808 2024-10-28,00:05:59.000,302,11030351,12765,0,1730073958,13017.13794596999,48.344977410000865,53477.60460264001 2024-10-28,00:06:00.000,302,11030357,12445,0,1730073959,13017.084055489999,48.38022305999766,53477.583641280005 2024-10-28,00:06:01.000,302,11030372,12645,0,1730073960,13017.050373939994,48.40841958000237,53477.54171856 2024-10-28,00:06:02.000,302,11030388,12605,0,1730073961,13017.009956079994,48.41546871000173,53477.48582160001 2024-10-28,00:06:03.000,302,11030324,12445,0,1730073962,13016.922384049998,48.4859600100026,53477.464860240005 2024-10-28,00:06:04.000,302,11030332,12725,0,1730073963,13016.915647739988,48.535303919998114,53477.40197616 2024-10-28,00:06:05.000,302,11030322,12605,0,1730073964,13016.834812020003,48.56350044000283,53477.33210496 2024-10-28,00:06:06.000,302,11030380,12405,0,1730073965,13016.767448919993,48.626942610004335,53477.31813072001 2024-10-28,00:06:07.000,302,11030362,12605,0,1730073966,13016.700085819997,48.70448304000456,53477.30415648 2024-10-28,00:06:08.000,302,11030349,12645,0,1730073967,13016.612513790002,48.732679560002,53477.21332392 2024-10-28,00:06:09.000,302,11030336,12965,0,1730073968,13016.585568549992,48.803170860002865,53477.22729816 2024-10-28,00:06:10.000,302,11030335,12645,0,1730073969,13016.491260210001,48.88071129000309,53477.178388320004 2024-10-28,00:06:11.000,302,11030332,12445,0,1730073970,13016.430633420001,48.9441534600046,53477.09454288 2024-10-28,00:06:12.000,302,11030333,12765,0,1730073971,13016.376742939996,49.00054649999947,53477.10851712 2024-10-28,00:06:13.000,302,11030320,12605,0,1730073972,13016.3497977,49.04989041000226,53477.031658800006 2024-10-28,00:06:14.000,302,11030342,12805,0,1730073973,13016.30264352999,49.12743084000249,53477.05262016001 2024-10-28,00:06:15.000,302,11030321,12725,0,1730073974,13016.24201673999,49.169725619998644,53476.961787600005 2024-10-28,00:06:16.000,302,11030421,12685,0,1730073975,13016.194862569995,49.24726604999887,53476.91986488 2024-10-28,00:06:17.000,302,11030391,12925,0,1730073976,13016.16118101999,49.268413440004224,53476.87794216 2024-10-28,00:06:18.000,302,11030354,12725,0,1730073977,13016.114026849995,49.36005213000317,53476.87794216 2024-10-28,00:06:19.000,302,11030323,12565,0,1730073978,13016.06013636999,49.42349430000468,53476.863967920006 2024-10-28,00:06:20.000,302,11030318,12485,0,1730073979,13016.00624589,49.46578908000083,53476.808070959996 2024-10-28,00:06:21.000,302,11030350,12685,0,1730073980,13015.99950957999,49.578575159997854,53476.8220452 2024-10-28,00:06:22.000,302,11030325,12565,0,1730073981,13015.925410169999,49.6349682,53476.82903232 2024-10-28,00:06:23.000,302,11030313,12685,0,1730073982,13015.837838139989,49.75480341000366,53476.84999368 2024-10-28,00:06:24.000,302,11030301,12605,0,1730073983,13015.763738729998,49.804147319999174,53476.83601944001 2024-10-28,00:06:25.000,302,11030381,12645,0,1730073984,13015.662694079998,49.88873687999876,53476.82903232 2024-10-28,00:06:26.000,302,11030332,12805,0,1730073985,13015.608803599993,50.029719480000495,53476.77313536 2024-10-28,00:06:27.000,302,11030335,12645,0,1730073986,13015.467341089992,50.14250556000479,53476.76614824001 2024-10-28,00:06:28.000,302,11030335,12805,0,1730073987,13015.352823820002,50.2411933800031,53476.71025128 2024-10-28,00:06:29.000,302,11030372,12765,0,1730073988,13015.231570240001,50.40332337000291,53476.73121264 2024-10-28,00:06:30.000,302,11030331,12565,0,1730073989,13015.10358034999,50.55840423000336,53476.70326416 2024-10-28,00:06:31.000,302,11030354,12685,0,1730073990,13014.975590459995,50.74168161000125,53476.68928992001 2024-10-28,00:06:32.000,302,11030316,12845,0,1730073991,13014.82739164,50.896762470001704,53476.66134144 2024-10-28,00:06:33.000,302,11030381,12605,0,1730073992,13014.625302339999,51.08708897999895,53476.640380079996 2024-10-28,00:06:34.000,302,11030357,12645,0,1730073993,13014.510785069993,51.27741549000348,53476.61941872001 2024-10-28,00:06:35.000,302,11030327,12685,0,1730073994,13014.355849940002,51.43954548000329,53476.61941872001 2024-10-28,00:06:36.000,302,11030337,12645,0,1730073995,13014.241332669997,51.6016754700031,53476.60544448 2024-10-28,00:06:37.000,302,11030329,12685,0,1730073996,13014.072924920001,51.756756330003554,53476.56352176 2024-10-28,00:06:38.000,302,11030359,12965,0,1730073997,13013.917989789996,51.9470828400008,53476.528586160006 2024-10-28,00:06:39.000,302,11030355,12845,0,1730073998,13013.80347251999,52.102163700001256,53476.52159904001 2024-10-28,00:06:40.000,302,11030347,12925,0,1730073999,13013.675482629995,52.23609717000363,53476.50063768001 2024-10-28,00:06:41.000,302,11030401,12685,0,1730074000,13013.534020119994,52.43347281000024,53476.46570208 2024-10-28,00:06:42.000,302,11030340,12725,0,1730074001,13013.406030229999,52.5533080200039,53476.472689199996 2024-10-28,00:06:43.000,302,11030320,12645,0,1730074002,13013.298249269988,52.743634530001145,53476.4377536 2024-10-28,00:06:44.000,302,11030331,12685,0,1730074003,13013.170259379993,52.82822409000073,53476.409805120005 2024-10-28,00:06:45.000,302,11030344,12725,0,1730074004,13013.042269489997,52.95510843000375,53476.3678824 2024-10-28,00:06:46.000,302,11030374,12645,0,1730074005,13012.961433769997,53.06789451000077,53476.43076648001 2024-10-28,00:06:47.000,302,11030371,12645,0,1730074006,13012.819971259996,53.152484070000355,53476.31897256 2024-10-28,00:06:48.000,302,11030342,12685,0,1730074007,13012.67177244,53.21592624000186,53476.31198544001 2024-10-28,00:06:49.000,302,11030364,12565,0,1730074008,13012.577464099995,53.30756493000081,53476.26307560001 2024-10-28,00:06:50.000,302,11030387,12645,0,1730074009,13012.456210519995,53.36395797000296,53476.31897256 2024-10-28,00:06:51.000,302,11030365,12725,0,1730074010,13012.308011699999,53.427400140004465,53476.304998319996 2024-10-28,00:06:52.000,302,11030344,12485,0,1730074011,13012.180021809989,53.4908423099987,53476.27704984 2024-10-28,00:06:53.000,302,11030360,12605,0,1730074012,13012.058768229988,53.610677520002355,53476.24910136 2024-10-28,00:06:54.000,302,11030352,12605,0,1730074013,13011.903833099997,53.65297229999851,53476.23512712001 2024-10-28,00:06:55.000,302,11030312,12645,0,1730074014,13011.755634280002,53.76575838000281,53476.18621728001 2024-10-28,00:06:56.000,302,11030359,12525,0,1730074015,13011.600699149996,53.836249680003675,53476.17923016 2024-10-28,00:06:57.000,302,11030393,12605,0,1730074016,13011.439027709996,53.92083924000326,53476.13032032 2024-10-28,00:06:58.000,302,11030334,12805,0,1730074017,13011.29082889,54.005428800002846,53476.03250064 2024-10-28,00:06:59.000,302,11030379,12685,0,1730074018,13011.14936638,54.10411662000115,53476.06743624001 2024-10-28,00:07:00.000,302,11030332,12365,0,1730074019,13010.960749699989,54.202804439999454,53476.01852640001 2024-10-28,00:07:01.000,302,11030355,12685,0,1730074020,13010.785605639998,54.30854139000439,53475.955642320005 2024-10-28,00:07:02.000,302,11030291,12965,0,1730074021,13010.657615750002,54.35788529999991,53475.94865520001 2024-10-28,00:07:03.000,302,11030318,12645,0,1730074022,13010.489207999992,54.470671380004205,53475.89275824 2024-10-28,00:07:04.000,302,11030330,12685,0,1730074023,13010.31406394,54.52001528999972,53475.906732480005 2024-10-28,00:07:05.000,302,11030362,12445,0,1730074024,13010.19281036,54.646899630002736,53475.87179688 2024-10-28,00:07:06.000,302,11030394,12805,0,1730074025,13010.058084159995,54.710341800004244,53475.85083552001 2024-10-28,00:07:07.000,302,11030348,12805,0,1730074026,13009.876203789994,54.79493136000383,53475.79493856 2024-10-28,00:07:08.000,302,11030400,12725,0,1730074027,13009.694323419993,54.8654226600047,53475.72506736 2024-10-28,00:07:09.000,302,11030325,12325,0,1730074028,13009.579806149988,54.91476657000021,53475.690131760006 2024-10-28,00:07:10.000,302,11030350,12605,0,1730074029,13009.411398399992,54.98525787000108,53475.67615752 2024-10-28,00:07:11.000,302,11030373,12765,0,1730074030,13009.263199579997,55.02755265000451,53475.66218328001 2024-10-28,00:07:12.000,302,11030377,12525,0,1730074031,13009.108264449991,55.09099481999874,53475.64820904 2024-10-28,00:07:13.000,302,11030323,12645,0,1730074032,13008.960065629995,55.13328960000217,53475.51545376001 2024-10-28,00:07:14.000,302,11030333,12485,0,1730074033,13008.80513049999,55.2108300300024,53475.49449240001 2024-10-28,00:07:15.000,302,11030384,12805,0,1730074034,13008.636722749994,55.281321330003266,53475.43160832 2024-10-28,00:07:16.000,302,11030393,12565,0,1730074035,13008.461578689989,55.37296002000221,53475.403659840005 2024-10-28,00:07:17.000,302,11030317,12725,0,1730074036,13008.313379869993,55.47869696999987,53475.34776288001 2024-10-28,00:07:18.000,302,11030332,12365,0,1730074037,13008.171917359992,55.5562374000001,53475.29186592 2024-10-28,00:07:19.000,302,11030349,12645,0,1730074038,13007.990036989991,55.640826959999686,53475.22898184001 2024-10-28,00:07:20.000,302,11030374,12845,0,1730074039,13007.848574479991,55.7677113000027,53475.22199472 2024-10-28,00:07:21.000,302,11030325,12965,0,1730074040,13007.74752982999,55.82410434000485,53475.117187920005 2024-10-28,00:07:22.000,302,11030339,12445,0,1730074041,13007.58585838999,55.922792160003155,53475.0752652 2024-10-28,00:07:23.000,302,11030314,12805,0,1730074042,13007.47134112,56.03557824000018,53475.03334248 2024-10-28,00:07:24.000,302,11030357,12645,0,1730074043,13007.343351229989,56.12721692999912,53475.005394 2024-10-28,00:07:25.000,302,11030374,12725,0,1730074044,13007.242306579989,56.20475735999935,53474.96347128001 2024-10-28,00:07:26.000,302,11030336,12485,0,1730074045,13007.094107759993,56.282297789999575,53474.92154856001 2024-10-28,00:07:27.000,302,11030328,12845,0,1730074046,13007.033480969993,56.324592570003006,53474.88661296 2024-10-28,00:07:28.000,302,11030355,12605,0,1730074047,13006.966117869997,56.40213300000323,53474.851677360006 2024-10-28,00:07:29.000,302,11030384,12605,0,1730074048,13006.918963700002,56.43737865000003,53474.77481904001 2024-10-28,00:07:30.000,302,11030312,12685,0,1730074049,13006.817919050001,56.500820820001536,53474.75385768001 2024-10-28,00:07:31.000,302,11030326,12605,0,1730074050,13006.750555949991,56.557213860003685,53474.663025120004 2024-10-28,00:07:32.000,302,11030328,12525,0,1730074051,13006.716874400001,56.61360689999856,53474.65603800001 2024-10-28,00:07:33.000,302,11030296,12645,0,1730074052,13006.65624761,56.66999994000071,53474.60014104 2024-10-28,00:07:34.000,302,11030336,12725,0,1730074053,13006.602357129996,56.733442110002215,53474.6211024 2024-10-28,00:07:35.000,302,11030348,12765,0,1730074054,13006.54846664999,56.789835150004365,53474.54424408 2024-10-28,00:07:36.000,302,11030370,12485,0,1730074055,13006.49457617,56.796884280003724,53474.54424408 2024-10-28,00:07:37.000,302,11030318,12725,0,1730074056,13006.48783985999,56.8532773199986,53474.48834712001 2024-10-28,00:07:38.000,302,11030359,12565,0,1730074057,13006.45415831,56.909670360000746,53474.46738576001 2024-10-28,00:07:39.000,302,11030334,12645,0,1730074058,13006.420476759995,56.99425992000033,53474.48834712001 2024-10-28,00:07:40.000,302,11030335,12365,0,1730074059,13006.45415831,57.085898609999276,53474.47437288 2024-10-28,00:07:41.000,302,11030365,12485,0,1730074060,13006.47436724,57.156389910000144,53474.48834712001 2024-10-28,00:07:42.000,302,11030318,12885,0,1730074061,13006.47436724,57.198684690003574,53474.45341152 2024-10-28,00:07:43.000,302,11030302,12325,0,1730074062,13006.45415831,57.30442164000124,53474.47437288 2024-10-28,00:07:44.000,302,11030350,12565,0,1730074063,13006.48783985999,57.33966728999803,53474.46039864001 2024-10-28,00:07:45.000,302,11030313,12525,0,1730074064,13006.50804878999,57.4101585899989,53474.46738576001 2024-10-28,00:07:46.000,302,11030347,12445,0,1730074065,13006.49457617,57.50884641000448,53474.45341152 2024-10-28,00:07:47.000,302,11030332,12925,0,1730074066,13006.561939269995,57.58638684000471,53474.48834712001 2024-10-28,00:07:48.000,302,11030310,12605,0,1730074067,13006.58888450999,57.67802553000365,53474.50930848001 2024-10-28,00:07:49.000,302,11030380,12645,0,1730074068,13006.582148199996,57.727369439999165,53474.48834712001 2024-10-28,00:07:50.000,302,11030362,12685,0,1730074069,13006.622566059996,57.776713350001955,53474.52328272 2024-10-28,00:07:51.000,302,11030387,12765,0,1730074070,13006.622566059996,57.833106390004104,53474.48136 2024-10-28,00:07:52.000,302,11030321,12845,0,1730074071,13006.683192849996,57.91769595000369,53474.50930848001 2024-10-28,00:07:53.000,302,11030357,12925,0,1730074072,13006.689929159991,57.97408898999856,53474.516295600006 2024-10-28,00:07:54.000,302,11030305,12765,0,1730074073,13006.784237499996,58.05162941999879,53474.60014104 2024-10-28,00:07:55.000,302,11030347,12605,0,1730074074,13006.797710120001,58.0798259400035,53474.58616680001 2024-10-28,00:07:56.000,302,11030371,12525,0,1730074075,13006.871809529992,58.1150715900003,53474.64206376 2024-10-28,00:07:57.000,302,11030369,12685,0,1730074076,13006.878545840002,58.178513760001806,53474.683986480006 2024-10-28,00:07:58.000,302,11030351,12365,0,1730074077,13006.885282149997,58.24900506000267,53474.7608448 2024-10-28,00:07:59.000,302,11030361,12885,0,1730074078,13006.885282149997,58.26310332000139,53474.70494784001 2024-10-28,00:08:00.000,302,11030351,12645,0,1730074079,13006.912227389992,58.361791139999696,53474.78879328 2024-10-28,00:08:01.000,302,11030375,13045,0,1730074080,13006.932436319992,58.425233310001204,53474.81674176 2024-10-28,00:08:02.000,302,11030322,12925,0,1730074081,13006.945908939997,58.51687200000015,53474.87263872001 2024-10-28,00:08:03.000,302,11030372,12645,0,1730074082,13006.972854179992,58.61555981999845,53474.95648416 2024-10-28,00:08:04.000,302,11030345,12685,0,1730074083,13006.986326799997,58.650805470002524,53474.97045840001 2024-10-28,00:08:05.000,302,11030371,12405,0,1730074084,13006.959381560002,58.74244416000147,53475.06129096001 2024-10-28,00:08:06.000,302,11030369,12645,0,1730074085,13006.979590490002,58.827033720001054,53475.117187920005 2024-10-28,00:08:07.000,302,11030346,12765,0,1730074086,13006.972854179992,58.90457415000128,53475.15212352 2024-10-28,00:08:08.000,302,11030332,12685,0,1730074087,13006.925700009997,59.003261969999585,53475.1451364 2024-10-28,00:08:09.000,302,11030334,12565,0,1730074088,13006.925700009997,59.06670414000109,53475.24295608 2024-10-28,00:08:10.000,302,11030301,12565,0,1730074089,13006.905491079997,59.172441089998756,53475.25693032001 2024-10-28,00:08:11.000,302,11030366,12445,0,1730074090,13006.885282149997,59.29932543000177,53475.284878800005 2024-10-28,00:08:12.000,302,11030361,12765,0,1730074091,13006.858336910002,59.34162020999793,53475.31282728 2024-10-28,00:08:13.000,302,11030366,12645,0,1730074092,13006.844864289997,59.447357160002866,53475.36872424 2024-10-28,00:08:14.000,302,11030340,12445,0,1730074093,13006.865073219997,59.52489759000309,53475.452569680005 2024-10-28,00:08:15.000,302,11030391,12685,0,1730074094,13006.817919050001,59.6235854100014,53475.4595568 2024-10-28,00:08:16.000,302,11030350,12645,0,1730074095,13006.770764879991,59.70817497000098,53475.49449240001 2024-10-28,00:08:17.000,302,11030379,12845,0,1730074096,13006.757292260001,59.813911919998645,53475.571350720005 2024-10-28,00:08:18.000,302,11030349,12765,0,1730074097,13006.737083330001,59.89145234999887,53475.620260560005 2024-10-28,00:08:19.000,302,11030387,12605,0,1730074098,13006.689929159991,60.00423843000317,53475.64820904 2024-10-28,00:08:20.000,302,11030356,12685,0,1730074099,13006.642774989996,60.088827990002756,53475.72506736 2024-10-28,00:08:21.000,302,11030360,12645,0,1730074100,13006.60909343999,60.16636842000298,53475.74602872 2024-10-28,00:08:22.000,302,11030328,12445,0,1730074101,13006.602357129996,60.23685972000385,53475.8438484 2024-10-28,00:08:23.000,302,11030386,13005,0,1730074102,13006.54846664999,60.36374405999959,53475.836861280004 2024-10-28,00:08:24.000,302,11030354,12565,0,1730074103,13006.5147851,60.46948101000453,53475.87179688 2024-10-28,00:08:25.000,302,11030344,12445,0,1730074104,13006.48783985999,60.51882492000004,53475.94865520001 2024-10-28,00:08:26.000,302,11030356,12565,0,1730074105,13006.420476759995,60.65980752000178,53475.94865520001 2024-10-28,00:08:27.000,302,11030365,12445,0,1730074106,13006.380058899995,60.75144621000072,53475.94166808 2024-10-28,00:08:28.000,302,11030358,12845,0,1730074107,13006.34637734999,60.81488838000223,53476.03250064 2024-10-28,00:08:29.000,302,11030400,12765,0,1730074108,13006.27227794,60.89242881000246,53476.06743624001 2024-10-28,00:08:30.000,302,11030319,12485,0,1730074109,13006.211651149999,60.955870980003965,53476.10237184 2024-10-28,00:08:31.000,302,11030320,12445,0,1730074110,13006.171233289999,61.03341141000419,53476.20019152 2024-10-28,00:08:32.000,302,11030320,12685,0,1730074111,13006.090397569998,61.16029574999993,53476.18621728001 2024-10-28,00:08:33.000,302,11030344,12605,0,1730074112,13006.063452329989,61.21668879000208,53476.20717864 2024-10-28,00:08:34.000,302,11030317,12445,0,1730074113,13005.962407679988,61.3294748699991,53476.18621728001 2024-10-28,00:08:35.000,302,11030315,12845,0,1730074114,13005.908517199998,61.42816269000468,53476.27006272 2024-10-28,00:08:36.000,302,11030369,12965,0,1730074115,13005.834417789993,61.56914528999914,53476.27704984 2024-10-28,00:08:37.000,302,11030318,12565,0,1730074116,13005.773790999992,61.66783311000472,53476.33294680001 2024-10-28,00:08:38.000,302,11030302,12485,0,1730074117,13005.686218969997,61.79471745000046,53476.38185664001 2024-10-28,00:08:39.000,302,11030381,12765,0,1730074118,13005.618855870001,61.87225788000069,53476.37486952 2024-10-28,00:08:40.000,302,11030339,12765,0,1730074119,13005.538020150001,61.97799482999835,53476.4377536 2024-10-28,00:08:41.000,302,11030321,12765,0,1730074120,13005.47739336,62.133075689998805,53476.472689199996 2024-10-28,00:08:42.000,302,11030322,12445,0,1730074121,13005.41003025999,62.2458617700031,53476.507624800004 2024-10-28,00:08:43.000,302,11030338,12805,0,1730074122,13005.32919453999,62.33045133000269,53476.52159904001 2024-10-28,00:08:44.000,302,11030308,12445,0,1730074123,13005.26856774999,62.46438479999779,53476.528586160006 2024-10-28,00:08:45.000,302,11030384,12725,0,1730074124,13005.21467727,62.577170880002086,53476.57050888001 2024-10-28,00:08:46.000,302,11030295,12565,0,1730074125,13005.14731416999,62.66880957000103,53476.59845736001 2024-10-28,00:08:47.000,302,11030333,12725,0,1730074126,13005.059742139994,62.802743040003406,53476.58448312 2024-10-28,00:08:48.000,302,11030300,12685,0,1730074127,13005.039533209994,62.88028347000363,53476.6124316 2024-10-28,00:08:49.000,302,11030312,12685,0,1730074128,13004.951961179999,62.943725639997865,53476.60544448 2024-10-28,00:08:50.000,302,11030328,12765,0,1730074129,13004.918279629994,63.01421693999873,53476.626405840005 2024-10-28,00:08:51.000,302,11030311,12525,0,1730074130,13004.918279629994,63.09175736999896,53476.66832856001 2024-10-28,00:08:52.000,302,11030322,12605,0,1730074131,13004.877861769994,63.12700302000303,53476.65435432 2024-10-28,00:08:53.000,302,11030336,12645,0,1730074132,13004.850916529998,63.211592580002616,53476.68928992001 2024-10-28,00:08:54.000,302,11030325,12485,0,1730074133,13004.844180219989,63.25388735999877,53476.77313536 2024-10-28,00:08:55.000,302,11030325,12485,0,1730074134,13004.817234979993,63.2961821400022,53476.75916112 2024-10-28,00:08:56.000,302,11030331,12605,0,1730074135,13004.763344499988,63.37372257000243,53476.81505808001 2024-10-28,00:08:57.000,302,11030374,12645,0,1730074136,13004.749871879998,63.458312130002014,53476.78710960001 2024-10-28,00:08:58.000,302,11030320,12405,0,1730074137,13004.736399259993,63.55699995000032,53476.84999368 2024-10-28,00:08:59.000,302,11030327,12885,0,1730074138,13004.702717710003,63.59929473000375,53476.863967920006 2024-10-28,00:09:00.000,302,11030328,12765,0,1730074139,13004.669036159998,63.6415895099999,53476.87794216 2024-10-28,00:09:01.000,302,11030323,12645,0,1730074140,13004.669036159998,63.69798255000205,53476.93383912001 2024-10-28,00:09:02.000,302,11030367,12605,0,1730074141,13004.729662949998,63.76142472000356,53476.961787600005 2024-10-28,00:09:03.000,302,11030317,12685,0,1730074142,13004.722926639988,63.817817759998434,53477.0665944 2024-10-28,00:09:04.000,302,11030332,12605,0,1730074143,13004.729662949998,63.89535818999866,53477.04563304 2024-10-28,00:09:05.000,302,11030345,12885,0,1730074144,13004.803762359988,63.93060384000273,53477.080568640005 2024-10-28,00:09:06.000,302,11030350,12605,0,1730074145,13004.810498669998,63.99404601000424,53477.1364656 2024-10-28,00:09:07.000,302,11030339,12605,0,1730074146,13004.810498669998,64.01519340000232,53477.17140120001 2024-10-28,00:09:08.000,302,11030291,12685,0,1730074147,13004.830707599998,64.05043904999911,53477.22031104001 2024-10-28,00:09:09.000,302,11030314,12605,0,1730074148,13004.864389149989,64.07863557000383,53477.26223376 2024-10-28,00:09:10.000,302,11030336,12605,0,1730074149,13004.884598079989,64.1491268700047,53477.276208 2024-10-28,00:09:11.000,302,11030324,12765,0,1730074150,13004.931752249999,64.19142165000085,53477.33210496 2024-10-28,00:09:12.000,302,11030294,12605,0,1730074151,13004.999115349994,64.24076556000364,53477.38800192001 2024-10-28,00:09:13.000,302,11030303,12605,0,1730074152,13005.059742139994,64.30420772999787,53477.45787312001 2024-10-28,00:09:14.000,302,11030351,12525,0,1730074153,13005.059742139994,64.32535512000322,53477.45787312001 2024-10-28,00:09:15.000,302,11030365,12885,0,1730074154,13005.120368929995,64.38879729000473,53477.56267992 2024-10-28,00:09:16.000,302,11030330,12605,0,1730074155,13005.19446834,64.45928858999832,53477.65351248001 2024-10-28,00:09:17.000,302,11030299,12605,0,1730074156,13005.24835881999,64.51568163000047,53477.66748672 2024-10-28,00:09:18.000,302,11030334,12725,0,1730074157,13005.282040369995,64.5579764100039,53477.751332160005 2024-10-28,00:09:19.000,302,11030311,12525,0,1730074158,13005.342667159995,64.64961510000285,53477.82819048 2024-10-28,00:09:20.000,302,11030370,12685,0,1730074159,13005.383085019996,64.691909879999,53477.849151840004 2024-10-28,00:09:21.000,302,11030318,12645,0,1730074160,13005.430239189991,64.77649943999859,53477.919023040005 2024-10-28,00:09:22.000,302,11030355,12605,0,1730074161,13005.490865979991,64.8399416100001,53477.98889424001 2024-10-28,00:09:23.000,302,11030336,12765,0,1730074162,13005.538020150001,64.88928552000289,53478.037804080006 2024-10-28,00:09:24.000,302,11030340,12645,0,1730074163,13005.612119559992,64.9527276900044,53478.1146624 2024-10-28,00:09:25.000,302,11030317,12845,0,1730074164,13005.632328489992,64.99502247000055,53478.205494960006 2024-10-28,00:09:26.000,302,11030345,12725,0,1730074165,13005.719900520002,65.0514155100027,53478.29632752001 2024-10-28,00:09:27.000,302,11030360,12485,0,1730074166,13005.760318380002,65.03731725000398,53478.39414720001 2024-10-28,00:09:28.000,302,11030354,12805,0,1730074167,13005.807472549997,65.10075941999821,53478.40812144 2024-10-28,00:09:29.000,302,11030335,12805,0,1730074168,13005.861363030002,65.10075941999821,53478.52690248 2024-10-28,00:09:30.000,302,11030330,12725,0,1730074169,13005.868099339998,65.1148576800042,53478.54786384 2024-10-28,00:09:31.000,302,11030357,12445,0,1730074170,13005.921989820003,65.12895594000292,53478.61074792001 2024-10-28,00:09:32.000,302,11030341,12645,0,1730074171,13005.935462439993,65.15715246000036,53478.736516080004 2024-10-28,00:09:33.000,302,11030389,12605,0,1730074172,13005.975880299993,65.14305420000164,53478.75049032001 2024-10-28,00:09:34.000,302,11030351,12445,0,1730074173,13006.016298159993,65.1148576800042,53478.86228424 2024-10-28,00:09:35.000,302,11030362,12725,0,1730074174,13006.002825539988,65.15715246000036,53478.89023272 2024-10-28,00:09:36.000,302,11030317,12525,0,1730074175,13006.063452329989,65.14305420000164,53478.99503952001 2024-10-28,00:09:37.000,302,11030324,12325,0,1730074176,13006.070188639998,65.17125071999908,53479.06491072001 2024-10-28,00:09:38.000,302,11030375,12485,0,1730074177,13006.083661259989,65.17829984999844,53479.14875616 2024-10-28,00:09:39.000,302,11030307,12565,0,1730074178,13006.130815429999,65.16420158999972,53479.17670464 2024-10-28,00:09:40.000,302,11030311,12965,0,1730074179,13006.130815429999,65.17125071999908,53479.22561448 2024-10-28,00:09:41.000,302,11030316,12805,0,1730074180,13006.103870189989,65.17829984999844,53479.2675372 2024-10-28,00:09:42.000,302,11030330,12645,0,1730074181,13006.177969599994,65.17125071999908,53479.33042128001 2024-10-28,00:09:43.000,302,11030355,12685,0,1730074182,13006.130815429999,65.17829984999844,53479.39330536 2024-10-28,00:09:44.000,302,11030362,12645,0,1730074183,13006.124079119989,65.20649637000315,53479.4422152 2024-10-28,00:09:45.000,302,11030381,12605,0,1730074184,13006.117342809994,65.20649637000315,53479.49112504 2024-10-28,00:09:46.000,302,11030401,12925,0,1730074185,13006.083661259989,65.22059463000187,53479.51907352001 2024-10-28,00:09:47.000,302,11030376,12765,0,1730074186,13006.110606499999,65.1853489799978,53479.595931840006 2024-10-28,00:09:48.000,302,11030377,12845,0,1730074187,13006.043243399989,65.21354550000251,53479.62388032 2024-10-28,00:09:49.000,302,11030302,12525,0,1730074188,13006.049979709998,65.20649637000315,53479.67977728 2024-10-28,00:09:50.000,302,11030310,12485,0,1730074189,13006.036507089993,65.22059463000187,53479.74964848 2024-10-28,00:09:51.000,302,11030342,12805,0,1730074190,13005.962407679988,65.21354550000251,53479.812532560005 2024-10-28,00:09:52.000,302,11030341,12645,0,1730074191,13005.935462439993,65.23469289000059,53479.7915712 2024-10-28,00:09:53.000,302,11030324,12605,0,1730074192,13005.908517199998,65.2487911499993,53479.861442400004 2024-10-28,00:09:54.000,302,11030363,12685,0,1730074193,13005.881571960002,65.2487911499993,53479.882403760006 2024-10-28,00:09:55.000,302,11030342,12685,0,1730074194,13005.861363030002,65.26288940999802,53479.92432648001 2024-10-28,00:09:56.000,302,11030336,12485,0,1730074195,13005.780527310002,65.24174201999995,53479.92432648001 2024-10-28,00:09:57.000,302,11030338,12685,0,1730074196,13005.713164209992,65.2487911499993,53479.90336512001 2024-10-28,00:09:58.000,302,11030307,12325,0,1730074197,13005.713164209992,65.26993854000466,53479.99419768 2024-10-28,00:09:59.000,302,11030303,12725,0,1730074198,13005.645801109997,65.23469289000059,53479.98721056 2024-10-28,00:10:00.000,302,11030349,12525,0,1730074199,13005.585174319996,65.27698767000402,53479.99419768 2024-10-28,00:10:01.000,302,11030345,12565,0,1730074200,13005.524547529996,65.26993854000466,53480.00118480001 2024-10-28,00:10:02.000,302,11030359,12525,0,1730074201,13005.470657049991,65.30518419000146,53480.01515904 2024-10-28,00:10:03.000,302,11030314,12885,0,1730074202,13005.39655764,65.29108593000274,53480.0361204 2024-10-28,00:10:04.000,302,11030300,12565,0,1730074203,13005.322458229995,65.30518419000146,53480.0361204 2024-10-28,00:10:05.000,302,11030362,12845,0,1730074204,13005.25509513,65.35452810000425,53480.07105600001 2024-10-28,00:10:06.000,302,11030316,12445,0,1730074205,13005.160786789995,65.34747897000489,53480.13394008 2024-10-28,00:10:07.000,302,11030399,12605,0,1730074206,13005.10689630999,65.36862636000296,53480.07105600001 2024-10-28,00:10:08.000,302,11030364,12765,0,1730074207,13004.999115349994,65.37567549000232,53480.11996584001 2024-10-28,00:10:09.000,302,11030354,12645,0,1730074208,13004.904807009989,65.36862636000296,53480.1059916 2024-10-28,00:10:10.000,302,11030359,12485,0,1730074209,13004.837443909993,65.38272462000168,53480.099004480006 2024-10-28,00:10:11.000,302,11030340,12405,0,1730074210,13004.729662949998,65.36862636000296,53480.09201736001 2024-10-28,00:10:12.000,302,11030344,12605,0,1730074211,13004.662299850002,65.41092113999912,53480.04310752001 2024-10-28,00:10:13.000,302,11030323,12765,0,1730074212,13004.594936749992,65.46026505000191,53480.078043120004 2024-10-28,00:10:14.000,302,11030325,12565,0,1730074213,13004.493892099992,65.42501939999784,53479.99419768 2024-10-28,00:10:15.000,302,11030330,12645,0,1730074214,13004.392847449992,65.46731418000127,53480.08503024 2024-10-28,00:10:16.000,302,11030350,12445,0,1730074215,13004.318748040001,65.46731418000127,53480.09201736001 2024-10-28,00:10:17.000,302,11030317,12605,0,1730074216,13004.23791232,65.46731418000127,53480.07105600001 2024-10-28,00:10:18.000,302,11030298,12565,0,1730074217,13004.17054921999,65.46731418000127,53480.029133280004 2024-10-28,00:10:19.000,302,11030384,12965,0,1730074218,13004.09644981,65.46731418000127,53480.01515904 2024-10-28,00:10:20.000,302,11030307,12685,0,1730074219,13004.04929563999,65.46731418000127,53480.029133280004 2024-10-28,00:10:21.000,302,11030343,12445,0,1730074220,13003.9549873,65.46731418000127,53479.93830072 2024-10-28,00:10:22.000,302,11030367,12645,0,1730074221,13003.89436051,65.46731418000127,53479.91733936 2024-10-28,00:10:23.000,302,11030334,12565,0,1730074222,13003.793315859999,65.46026505000191,53479.910352240004 2024-10-28,00:10:24.000,302,11030372,12805,0,1730074223,13003.699007519994,65.46026505000191,53479.92432648001 2024-10-28,00:10:25.000,302,11030321,12605,0,1730074224,13003.645117039989,65.43911766000383,53479.93830072 2024-10-28,00:10:26.000,302,11030351,12685,0,1730074225,13003.571017629998,65.46731418000127,53479.90336512001 2024-10-28,00:10:27.000,302,11030331,12725,0,1730074226,13003.496918219993,65.43206853000447,53479.896378 2024-10-28,00:10:28.000,302,11030321,12885,0,1730074227,13003.422818810002,65.46026505000191,53479.8265068 2024-10-28,00:10:29.000,302,11030372,12645,0,1730074228,13003.335246779992,65.44616679000319,53479.77759696 2024-10-28,00:10:30.000,302,11030346,12285,0,1730074229,13003.234202129992,65.46026505000191,53479.72868712 2024-10-28,00:10:31.000,302,11030385,12685,0,1730074230,13003.153366409992,65.46731418000127,53479.74964848 2024-10-28,00:10:32.000,302,11030359,12645,0,1730074231,13003.079267000001,65.47436331000063,53479.72868712 2024-10-28,00:10:33.000,302,11030365,12805,0,1730074232,13002.984958659996,65.50255982999806,53479.68676440001 2024-10-28,00:10:34.000,302,11030349,12645,0,1730074233,13002.924331869996,65.5096089600047,53479.65881592 2024-10-28,00:10:35.000,302,11030410,12725,0,1730074234,13002.843496149995,65.5096089600047,53479.61689320001 2024-10-28,00:10:36.000,302,11030353,12565,0,1730074235,13002.762660429995,65.50255982999806,53479.58894472001 2024-10-28,00:10:37.000,302,11030381,12765,0,1730074236,13002.69529733,65.46026505000191,53479.595931840006 2024-10-28,00:10:38.000,302,11030347,12645,0,1730074237,13002.58751636999,65.43206853000447,53479.49112504 2024-10-28,00:10:39.000,302,11030360,12605,0,1730074238,13002.526889579989,65.3968228800004,53479.44920232001 2024-10-28,00:10:40.000,302,11030338,12845,0,1730074239,13002.452790169998,65.35452810000425,53479.44920232001 2024-10-28,00:10:41.000,302,11030345,12765,0,1730074240,13002.392163379998,65.3615772300036,53479.46317656 2024-10-28,00:10:42.000,302,11030383,12645,0,1730074241,13002.345009209988,65.26993854000466,53479.38631824 2024-10-28,00:10:43.000,302,11030357,12605,0,1730074242,13002.351745519998,65.19944724000379,53479.33042128001 2024-10-28,00:10:44.000,302,11030387,12565,0,1730074243,13002.277646109993,65.150103330001,53479.34439552 2024-10-28,00:10:45.000,302,11030374,12765,0,1730074244,13002.250700869998,65.09371028999885,53479.28849856 2024-10-28,00:10:46.000,302,11030347,12725,0,1730074245,13002.190074079997,65.00912072999927,53479.23260160001 2024-10-28,00:10:47.000,302,11030377,12605,0,1730074246,13002.082293120002,64.9386294299984,53479.18369176001 2024-10-28,00:10:48.000,302,11030371,12765,0,1730074247,13002.014930019992,64.86108899999817,53479.09984632 2024-10-28,00:10:49.000,302,11030339,12645,0,1730074248,13001.974512159992,64.8399416100001,53479.15574328 2024-10-28,00:10:50.000,302,11030317,12405,0,1730074249,13001.900412750001,64.76945030999923,53479.08587208001 2024-10-28,00:10:51.000,302,11030356,12565,0,1730074250,13001.83978596,64.69895900999836,53479.06491072001 2024-10-28,00:10:52.000,302,11030388,12925,0,1730074251,13001.75221392999,64.60732031999942,53479.10683344 2024-10-28,00:10:53.000,302,11030392,12405,0,1730074252,13001.69832345,64.52273075999983,53479.00901376 2024-10-28,00:10:54.000,302,11030394,12845,0,1730074253,13001.664641899995,64.47338685000432,53478.98106528 2024-10-28,00:10:55.000,302,11030352,12925,0,1730074254,13001.57033355999,64.40289555000345,53478.89023272 2024-10-28,00:10:56.000,302,11030364,12605,0,1730074255,13001.49623415,64.3465025100013,53478.91818120001 2024-10-28,00:10:57.000,302,11030382,12405,0,1730074256,13001.41539843,64.28306033999979,53478.89721984001 2024-10-28,00:10:58.000,302,11030402,12725,0,1730074257,13001.321090089994,64.21961816999828,53478.84132288 2024-10-28,00:10:59.000,302,11030358,12605,0,1730074258,13001.226781749989,64.16322513000341,53478.78542592 2024-10-28,00:11:00.000,302,11030359,12765,0,1730074259,13001.112264479998,64.08568470000318,53478.72254184 2024-10-28,00:11:01.000,302,11030388,12645,0,1730074260,13001.004483520002,64.05043904999911,53478.736516080004 2024-10-28,00:11:02.000,302,11030321,12485,0,1730074261,13000.930384109997,63.99404601000424,53478.708567600006 2024-10-28,00:11:03.000,302,11030306,12525,0,1730074262,13000.755240049992,63.93060384000273,53478.57581232 2024-10-28,00:11:04.000,302,11030339,12605,0,1730074263,13000.647459089996,63.90240731999802,53478.53388960001 2024-10-28,00:11:05.000,302,11030303,12605,0,1730074264,13000.5194692,63.82486688999779,53478.55485096 2024-10-28,00:11:06.000,302,11030325,12685,0,1730074265,13000.445369789995,63.810768629999075,53478.540876720006 2024-10-28,00:11:07.000,302,11030285,12605,0,1730074266,13000.31064358999,63.77552298000228,53478.51292824001 2024-10-28,00:11:08.000,302,11030372,12885,0,1730074267,13000.21633525,63.73322819999885,53478.46401840001 2024-10-28,00:11:09.000,302,11030333,12605,0,1730074268,13000.115290599999,63.683884290003334,53478.40812144 2024-10-28,00:11:10.000,302,11030323,12725,0,1730074269,13000.027718569989,63.65568776999862,53478.303314640005 2024-10-28,00:11:11.000,302,11030335,12645,0,1730074270,12999.886256059988,63.585196469997754,53478.22645632001 2024-10-28,00:11:12.000,302,11030338,12685,0,1730074271,12999.818892959993,63.54995082000096,53478.21248208 2024-10-28,00:11:13.000,302,11030349,12645,0,1730074272,12999.751529859997,63.52880343000288,53478.19850784001 2024-10-28,00:11:14.000,302,11030334,12845,0,1730074273,12999.677430449992,63.50060690999817,53478.10068816 2024-10-28,00:11:15.000,302,11030333,12725,0,1730074274,12999.583122110002,63.47945952000009,53478.0447912 2024-10-28,00:11:16.000,302,11030336,12605,0,1730074275,12999.589858419997,63.42306647999794,53478.00985560001 2024-10-28,00:11:17.000,302,11030337,12645,0,1730074276,12999.495550079992,63.41601734999858,53477.89107456001 2024-10-28,00:11:18.000,302,11030307,12805,0,1730074277,12999.421450670001,63.38077170000179,53477.849151840004 2024-10-28,00:11:19.000,302,11030344,12565,0,1730074278,12999.36082388,63.38782083000115,53477.77229352001 2024-10-28,00:11:20.000,302,11030350,12685,0,1730074279,12999.34061495,63.31732953000028,53477.74434504001 2024-10-28,00:11:21.000,302,11030335,12845,0,1730074280,12999.286724469996,63.30323127000156,53477.681460960004 2024-10-28,00:11:22.000,302,11030317,12605,0,1730074281,12999.30019709,63.275034750004124,53477.60460264001 2024-10-28,00:11:23.000,302,11030323,12805,0,1730074282,12999.29346077999,63.267985620004765,53477.534731440006 2024-10-28,00:11:24.000,302,11030349,12725,0,1730074283,12999.19241612999,63.211592580002616,53477.49979584 2024-10-28,00:11:25.000,302,11030300,12565,0,1730074284,12999.23283398999,63.162248669999826,53477.40896328001 2024-10-28,00:11:26.000,302,11030328,12685,0,1730074285,12999.185679819995,63.162248669999826,53477.38800192001 2024-10-28,00:11:27.000,302,11030354,12605,0,1730074286,12999.165470889995,63.13405215000239,53477.30415648 2024-10-28,00:11:28.000,302,11030365,12765,0,1730074287,12999.165470889995,63.10585562999768,53477.28319512 2024-10-28,00:11:29.000,302,11030340,12565,0,1730074288,12999.17894351,63.07765911000024,53477.24127240001 2024-10-28,00:11:30.000,302,11030316,12685,0,1730074289,12999.13178933999,62.993069550000655,53477.19236256001 2024-10-28,00:11:31.000,302,11030350,12485,0,1730074290,12999.165470889995,62.97897129000194,53477.143452719996 2024-10-28,00:11:32.000,302,11030352,12725,0,1730074291,12999.15199826999,62.91552912000043,53477.07358152001 2024-10-28,00:11:33.000,302,11030326,12605,0,1730074292,12999.15873458,62.936676509998506,53476.96877472 2024-10-28,00:11:34.000,302,11030329,12765,0,1730074293,12999.15873458,62.88028347000363,53476.95480048001 2024-10-28,00:11:35.000,302,11030363,12725,0,1730074294,12999.165470889995,62.823890430001484,53476.912877760005 2024-10-28,00:11:36.000,302,11030346,12645,0,1730074295,12999.185679819995,62.823890430001484,53476.85698080001 2024-10-28,00:11:37.000,302,11030354,12685,0,1730074296,12999.15199826999,62.78159564999805,53476.794096720005 2024-10-28,00:11:38.000,302,11030322,12725,0,1730074297,12999.15873458,62.73225174000254,53476.73819976001 2024-10-28,00:11:39.000,302,11030381,12605,0,1730074298,12999.145261959995,62.71815348000382,53476.696277040006 2024-10-28,00:11:40.000,302,11030373,12525,0,1730074299,12999.13178933999,62.66880957000103,53476.626405840005 2024-10-28,00:11:41.000,302,11030336,12725,0,1730074300,12999.13178933999,62.66880957000103,53476.58448312 2024-10-28,00:11:42.000,302,11030333,12725,0,1730074301,12999.125053029995,62.60536739999952,53476.55653464 2024-10-28,00:11:43.000,302,11030343,12565,0,1730074302,12999.145261959995,62.584220010001445,53476.47967632001 2024-10-28,00:11:44.000,302,11030311,12805,0,1730074303,12999.104844099995,62.51372871000058,53476.43076648001 2024-10-28,00:11:45.000,302,11030331,12565,0,1730074304,12999.104844099995,62.45028653999907,53476.339933920004 2024-10-28,00:11:46.000,302,11030358,12445,0,1730074305,12999.07116254999,62.44323740999971,53476.28403696001 2024-10-28,00:11:47.000,302,11030374,12605,0,1730074306,12999.104844099995,62.43618828000035,53476.24910136 2024-10-28,00:11:48.000,302,11030373,12605,0,1730074307,12999.084635169995,62.358647850000125,53476.21416576001 2024-10-28,00:11:49.000,302,11030379,12485,0,1730074308,12999.044217309995,62.351598720000766,53476.11634608001 2024-10-28,00:11:50.000,302,11030325,12645,0,1730074309,12999.01727207,62.29520567999862,53476.06044912 2024-10-28,00:11:51.000,302,11030339,12765,0,1730074310,12998.983590519994,62.231763510004384,53475.97660368001 2024-10-28,00:11:52.000,302,11030353,12885,0,1730074311,12998.97011789999,62.15422308000416,53475.97660368001 2024-10-28,00:11:53.000,302,11030360,12445,0,1730074312,12998.936436349999,62.1471739500048,53475.906732480005 2024-10-28,00:11:54.000,302,11030355,12885,0,1730074313,12998.869073249989,62.09783004000201,53475.85083552001 2024-10-28,00:11:55.000,302,11030346,12605,0,1730074314,12998.828655389989,62.09783004000201,53475.80891280001 2024-10-28,00:11:56.000,302,11030346,12485,0,1730074315,12998.794973839998,61.999142220003705,53475.669170400004 2024-10-28,00:11:57.000,302,11030324,12605,0,1730074316,12998.727610739988,61.992093090004346,53475.620260560005 2024-10-28,00:11:58.000,302,11030329,12845,0,1730074317,12998.707401809988,61.949798310000915,53475.620260560005 2024-10-28,00:11:59.000,302,11030320,12605,0,1730074318,12998.640038709993,61.91455266000412,53475.51545376001 2024-10-28,00:12:00.000,302,11030326,12605,0,1730074319,12998.599620849993,61.85111049000261,53475.49449240001 2024-10-28,00:12:01.000,302,11030366,12605,0,1730074320,12998.565939300002,61.780619190001744,53475.41064696 2024-10-28,00:12:02.000,302,11030369,12485,0,1730074321,12998.505312510002,61.73832440999831,53475.37571136001 2024-10-28,00:12:03.000,302,11030320,13045,0,1730074322,12998.491839889997,61.68193137000344,53475.27789168001 2024-10-28,00:12:04.000,302,11030350,12525,0,1730074323,12998.431213099997,61.65373484999873,53475.235968960005 2024-10-28,00:12:05.000,302,11030344,12685,0,1730074324,12998.390795239997,61.58324354999786,53475.13814928001 2024-10-28,00:12:06.000,302,11030371,12685,0,1730074325,12998.303223210001,61.56914528999914,53475.13814928001 2024-10-28,00:12:07.000,302,11030323,12925,0,1730074326,12998.208914869996,61.55504703000042,53475.06129096001 2024-10-28,00:12:08.000,302,11030323,12845,0,1730074327,12998.1617607,61.51275225000427,53474.97045840001 2024-10-28,00:12:09.000,302,11030321,12765,0,1730074328,12998.1617607,61.491604859998915,53474.92853568 2024-10-28,00:12:10.000,302,11030328,12725,0,1730074329,12998.08092498,61.44931008000276,53474.8656516 2024-10-28,00:12:11.000,302,11030334,12565,0,1730074330,12998.01356187999,61.46340834000148,53474.74687056 2024-10-28,00:12:12.000,302,11030344,12285,0,1730074331,12997.95293508999,61.44931008000276,53474.71193496 2024-10-28,00:12:13.000,302,11030336,12525,0,1730074332,12997.91251722999,61.4422609500034,53474.64905088 2024-10-28,00:12:14.000,302,11030318,12845,0,1730074333,12997.89230829999,61.40701529999933,53474.60014104 2024-10-28,00:12:15.000,302,11030356,12885,0,1730074334,12997.83168150999,61.42111355999805,53474.565205440005 2024-10-28,00:12:16.000,302,11030361,12765,0,1730074335,12997.79799996,61.41406442999869,53474.47437288 2024-10-28,00:12:17.000,302,11030388,12685,0,1730074336,12997.7575821,61.41406442999869,53474.41847592001 2024-10-28,00:12:18.000,302,11030392,12565,0,1730074337,12997.73063685999,61.41406442999869,53474.33463048 2024-10-28,00:12:19.000,302,11030318,12605,0,1730074338,12997.723900549994,61.42816269000468,53474.32065624001 2024-10-28,00:12:20.000,302,11030367,12925,0,1730074339,12997.676746379999,61.41406442999869,53474.21584944 2024-10-28,00:12:21.000,302,11030392,12805,0,1730074340,12997.656537449999,61.40701529999933,53474.1669396 2024-10-28,00:12:22.000,302,11030365,12885,0,1730074341,12997.575701729998,61.371769650002534,53474.062132800005 2024-10-28,00:12:23.000,302,11030314,12645,0,1730074342,12997.542020179993,61.357671390003816,53474.05514568001 2024-10-28,00:12:24.000,302,11030352,12525,0,1730074343,12997.508338629988,61.357671390003816,53473.91540328001 2024-10-28,00:12:25.000,302,11030343,12645,0,1730074344,12997.461184459993,61.322425739999744,53473.88046768 2024-10-28,00:12:26.000,302,11030336,12885,0,1730074345,12997.434239219998,61.35062226000446,53473.824570720004 2024-10-28,00:12:27.000,302,11030346,12805,0,1730074346,12997.373612429998,61.308327480001026,53473.76867376001 2024-10-28,00:12:28.000,302,11030343,12685,0,1730074347,12997.306249330002,61.30127835000167,53473.71976392001 2024-10-28,00:12:29.000,302,11030327,12525,0,1730074348,12997.265831470002,61.33652399999846,53473.63591848 2024-10-28,00:12:30.000,302,11030383,12525,0,1730074349,12997.191732059997,61.322425739999744,53473.59399576 2024-10-28,00:12:31.000,302,11030306,12605,0,1730074350,12997.144577890002,61.28013096000359,53473.51713744 2024-10-28,00:12:32.000,302,11030393,12445,0,1730074351,12997.137841579992,61.29422922000231,53473.46124048001 2024-10-28,00:12:33.000,302,11030354,12685,0,1730074352,12997.090687409996,61.27308183000423,53473.3983564 2024-10-28,00:12:34.000,302,11030342,12685,0,1730074353,12997.036796929991,61.27308183000423,53473.36342080001 2024-10-28,00:12:35.000,302,11030338,12725,0,1730074354,12996.955961209991,61.28013096000359,53473.26560112001 2024-10-28,00:12:36.000,302,11030354,12765,0,1730074355,12996.8818618,61.23783618000016,53473.174768560006 2024-10-28,00:12:37.000,302,11030322,12685,0,1730074356,12996.848180249995,61.21668879000208,53473.11188448 2024-10-28,00:12:38.000,302,11030349,12565,0,1730074357,12996.84144394,61.15324662000057,53473.03502616 2024-10-28,00:12:39.000,302,11030355,12645,0,1730074358,12996.747135599995,61.132099230002495,53472.986116320004 2024-10-28,00:12:40.000,302,11030360,12645,0,1730074359,12996.73366297999,61.089804449999065,53472.96515496 2024-10-28,00:12:41.000,302,11030379,12725,0,1730074360,12996.67303618999,61.04750967000291,53472.86733528 2024-10-28,00:12:42.000,302,11030378,12685,0,1730074361,12996.65956357,60.9840675000014,53472.79746408 2024-10-28,00:12:43.000,302,11030371,12525,0,1730074362,12996.57199153999,60.948821850004606,53472.72759288 2024-10-28,00:12:44.000,302,11030389,12845,0,1730074363,12996.57199153999,60.87128142000438,53472.63676032 2024-10-28,00:12:45.000,302,11030400,12765,0,1730074364,12996.53830999,60.77964272999816,53472.61579896001 2024-10-28,00:12:46.000,302,11030329,12805,0,1730074365,12996.47094688999,60.74439708000136,53472.51099216 2024-10-28,00:12:47.000,302,11030376,12645,0,1730074366,12996.423792719994,60.673905780000496,53472.49701792001 2024-10-28,00:12:48.000,302,11030370,12485,0,1730074367,12996.430529029989,60.64570926000306,53472.46208232 2024-10-28,00:12:49.000,302,11030413,12645,0,1730074368,12996.342956999993,60.554070570004114,53472.39919824 2024-10-28,00:12:50.000,302,11030323,12685,0,1730074369,12996.316011759998,60.51882492000004,53472.34330128 2024-10-28,00:12:51.000,302,11030340,12605,0,1730074370,12996.302539139993,60.462431879997894,53472.23150736 2024-10-28,00:12:52.000,302,11030339,12565,0,1730074371,12996.268857589988,60.4271862300011,53472.18958464001 2024-10-28,00:12:53.000,302,11030389,12685,0,1730074372,12996.201494489993,60.35669493000023,53472.147661920004 2024-10-28,00:12:54.000,302,11030359,12645,0,1730074373,12996.174549249998,60.29325275999872,53472.08477784 2024-10-28,00:12:55.000,302,11030376,12805,0,1730074374,12996.120658769993,60.265056240001286,53471.99394528001 2024-10-28,00:12:56.000,302,11030367,12445,0,1730074375,12996.093713529997,60.215712329998496,53471.91009984 2024-10-28,00:12:57.000,302,11030375,12885,0,1730074376,12996.073504599997,60.17341755000234,53471.833241520006 2024-10-28,00:12:58.000,302,11030322,12765,0,1730074377,12996.053295669997,60.11702451000019,53471.784331680006 2024-10-28,00:12:59.000,302,11030385,12485,0,1730074378,12996.026350430002,60.02538582000125,53471.77035744 2024-10-28,00:13:00.000,302,11030327,12725,0,1730074379,12995.999405189992,59.96194364999974,53471.69349912 2024-10-28,00:13:01.000,302,11030338,12805,0,1730074380,12996.053295669997,59.912599740004225,53471.62362792 2024-10-28,00:13:02.000,302,11030355,13125,0,1730074381,12996.019614119992,59.813911919998645,53471.546769600005 2024-10-28,00:13:03.000,302,11030380,12645,0,1730074382,12996.006141500002,59.75751888000377,53471.53978248001 2024-10-28,00:13:04.000,302,11030331,12725,0,1730074383,12996.026350430002,59.679978450003546,53471.43497568 2024-10-28,00:13:05.000,302,11030363,12725,0,1730074384,12995.999405189992,59.61653628000204,53471.37209160001 2024-10-28,00:13:06.000,302,11030300,12805,0,1730074385,12996.026350430002,59.55309411000053,53471.35113024001 2024-10-28,00:13:07.000,302,11030358,12645,0,1730074386,12996.019614119992,59.48260280999966,53471.309207520004 2024-10-28,00:13:08.000,302,11030355,12885,0,1730074387,12996.080240909992,59.454406290002225,53471.29523328 2024-10-28,00:13:09.000,302,11030373,12725,0,1730074388,12996.066768290002,59.419160639998154,53471.20440072001 2024-10-28,00:13:10.000,302,11030349,12645,0,1730074389,12996.100449839993,59.34162020999793,53471.13452952001 2024-10-28,00:13:11.000,302,11030329,12725,0,1730074390,12996.154340319998,59.32047281999985,53471.092606800004 2024-10-28,00:13:12.000,302,11030396,12765,0,1730074391,12996.174549249998,59.25703064999834,53471.0576712 2024-10-28,00:13:13.000,302,11030304,12765,0,1730074392,12996.214967109998,59.21473587000219,53471.0227356 2024-10-28,00:13:14.000,302,11030320,12605,0,1730074393,12996.248648659988,59.172441089998756,53470.9528644 2024-10-28,00:13:15.000,302,11030342,12725,0,1730074394,12996.302539139993,59.13719544000196,53470.91792880001 2024-10-28,00:13:16.000,302,11030357,12885,0,1730074395,12996.369902239989,59.08785152999917,53470.90395456 2024-10-28,00:13:17.000,302,11030417,12525,0,1730074396,12996.417056409999,59.03850762000366,53470.84805760001 2024-10-28,00:13:18.000,302,11030326,12405,0,1730074397,12996.49115581999,58.95391806000407,53470.78517352 2024-10-28,00:13:19.000,302,11030319,12685,0,1730074398,12996.545046299994,58.90457415000128,53470.72927656001 2024-10-28,00:13:20.000,302,11030359,12885,0,1730074399,12996.565255229994,58.84113197999977,53470.659405360006 2024-10-28,00:13:21.000,302,11030353,12445,0,1730074400,12996.625882019995,58.79178807000426,53470.61748264 2024-10-28,00:13:22.000,302,11030326,12285,0,1730074401,12996.69998143,58.69310024999868,53470.59652128 2024-10-28,00:13:23.000,302,11030379,12765,0,1730074402,12996.77408083999,58.636707210003806,53470.56158568001 2024-10-28,00:13:24.000,302,11030366,12685,0,1730074403,12996.80102608,58.61555981999845,53470.54761144 2024-10-28,00:13:25.000,302,11030312,12685,0,1730074404,12996.84144394,58.56621591000294,53470.4987016 2024-10-28,00:13:26.000,302,11030363,12525,0,1730074405,12996.92227966,58.48162635000335,53470.491714480006 2024-10-28,00:13:27.000,302,11030371,12485,0,1730074406,12996.969433829996,58.425233310001204,53470.4288304 2024-10-28,00:13:28.000,302,11030343,12805,0,1730074407,12997.036796929991,58.404085920003126,53470.3589592 2024-10-28,00:13:29.000,302,11030390,12965,0,1730074408,12997.104160030001,58.375889399998414,53470.31004936 2024-10-28,00:13:30.000,302,11030335,12885,0,1730074409,12997.110896339997,58.29129983999883,53470.28210088 2024-10-28,00:13:31.000,302,11030326,12645,0,1730074410,12997.178259439992,58.24900506000267,53470.205242560005 2024-10-28,00:13:32.000,302,11030369,12645,0,1730074411,12997.265831470002,58.19966114999988,53470.26113952 2024-10-28,00:13:33.000,302,11030359,12605,0,1730074412,12997.292776709997,58.15736637000373,53470.17729408001 2024-10-28,00:13:34.000,302,11030359,12805,0,1730074413,12997.312985639997,58.12212071999966,53470.12838424001 2024-10-28,00:13:35.000,302,11030293,12605,0,1730074414,12997.387085050002,58.05867854999815,53470.14235848 2024-10-28,00:13:36.000,302,11030349,12805,0,1730074415,12997.434239219998,58.05162941999879,53470.10043576001 2024-10-28,00:13:37.000,302,11030320,12805,0,1730074416,12997.447711839988,57.959990729999845,53470.01659032 2024-10-28,00:13:38.000,302,11030324,12605,0,1730074417,12997.501602319993,57.93179421000241,53470.00261608 2024-10-28,00:13:39.000,302,11030336,12485,0,1730074418,12997.568965419989,57.87540117000026,53469.9746676 2024-10-28,00:13:40.000,302,11030344,12845,0,1730074419,12997.595910659998,57.81900812999811,53469.9746676 2024-10-28,00:13:41.000,302,11030306,12805,0,1730074420,12997.622855899994,57.81195899999875,53469.91178352001 2024-10-28,00:13:42.000,302,11030342,12805,0,1730074421,12997.643064829994,57.783762480001315,53469.86287368001 2024-10-28,00:13:43.000,302,11030284,12725,0,1730074422,12997.629592209989,57.720320309999806,53469.85588656 2024-10-28,00:13:44.000,302,11030301,12925,0,1730074423,12997.683482689994,57.6568781399983,53469.869860800005 2024-10-28,00:13:45.000,302,11030347,12525,0,1730074424,12997.703691619994,57.6216324900015,53469.81396384001 2024-10-28,00:13:46.000,302,11030334,12565,0,1730074425,12997.643064829994,57.600485100003425,53469.69518280001 2024-10-28,00:13:47.000,302,11030344,12525,0,1730074426,12997.683482689994,57.56523944999935,53469.73710552 2024-10-28,00:13:48.000,302,11030307,12565,0,1730074427,12997.663273759994,57.558190319999994,53469.63928584 2024-10-28,00:13:49.000,302,11030337,12445,0,1730074428,12997.663273759994,57.501797279997845,53469.604350240006 2024-10-28,00:13:50.000,302,11030287,12685,0,1730074429,12997.670010069989,57.494748149998486,53469.590376 2024-10-28,00:13:51.000,302,11030308,12605,0,1730074430,12997.643064829994,57.45950250000169,53469.534479040005 2024-10-28,00:13:52.000,302,11030322,12925,0,1730074431,12997.643064829994,57.40310945999954,53469.51351768 2024-10-28,00:13:53.000,302,11030299,12685,0,1730074432,12997.568965419989,57.40310945999954,53469.436659360006 2024-10-28,00:13:54.000,302,11030297,12485,0,1730074433,12997.555492799998,57.41720771999826,53469.42967224001 2024-10-28,00:13:55.000,302,11030309,12725,0,1730074434,12997.568965419989,57.367863810002746,53469.38774952001 2024-10-28,00:13:56.000,302,11030355,12405,0,1730074435,12997.542020179993,57.367863810002746,53469.3458268 2024-10-28,00:13:57.000,302,11030331,12365,0,1730074436,12997.488129699988,57.332618159998674,53469.33883968001 2024-10-28,00:13:58.000,302,11030330,12605,0,1730074437,12997.454448149998,57.2762251200038,53469.24102000001 2024-10-28,00:13:59.000,302,11030328,12885,0,1730074438,12997.420766599993,57.26212685999781,53469.19211016001 2024-10-28,00:14:00.000,302,11030330,12645,0,1730074439,12997.414030289998,57.25507772999845,53469.150187440006 2024-10-28,00:14:01.000,302,11030327,12605,0,1730074440,12997.380348739993,57.191635560004215,53469.05236776001 2024-10-28,00:14:02.000,302,11030312,12885,0,1730074441,12997.326458260002,57.1634390399995,53469.03839352 2024-10-28,00:14:03.000,302,11030310,12805,0,1730074442,12997.326458260002,57.142291650001425,53469.03839352 2024-10-28,00:14:04.000,302,11030355,12605,0,1730074443,12997.265831470002,57.12819339000271,53469.00345792001 2024-10-28,00:14:05.000,302,11030322,12525,0,1730074444,12997.218677299992,57.05770209000184,53468.88467688001 2024-10-28,00:14:06.000,302,11030307,12645,0,1730074445,12997.191732059997,57.00835817999905,53468.89865112 2024-10-28,00:14:07.000,302,11030304,12925,0,1730074446,12997.171523129997,57.00835817999905,53468.84974128 2024-10-28,00:14:08.000,302,11030316,12765,0,1730074447,12997.124368960001,56.973112530002254,53468.80781856001 2024-10-28,00:14:09.000,302,11030310,12765,0,1730074448,12997.077214789992,56.959014270003536,53468.77987008 2024-10-28,00:14:10.000,302,11030327,12805,0,1730074449,12996.976170139991,56.93081774999882,53468.73794736001 2024-10-28,00:14:11.000,302,11030313,12485,0,1730074450,12996.915543349991,56.94491601000482,53468.64012768001 2024-10-28,00:14:12.000,302,11030333,12765,0,1730074451,12996.868389179996,56.923768619999464,53468.626153440004 2024-10-28,00:14:13.000,302,11030349,12605,0,1730074452,12996.79428976999,56.916719490000105,53468.55628224 2024-10-28,00:14:14.000,302,11030331,12725,0,1730074453,12996.71345404999,56.916719490000105,53468.58423072 2024-10-28,00:14:15.000,302,11030308,12725,0,1730074454,12996.646090949995,56.860326449997956,53468.51435952 2024-10-28,00:14:16.000,302,11030343,12605,0,1730074455,12996.61240939999,56.83212993000052,53468.430514080006 2024-10-28,00:14:17.000,302,11030302,12565,0,1730074456,12996.51136474999,56.84622818999924,53468.35365576001 2024-10-28,00:14:18.000,302,11030300,12805,0,1730074457,12996.47094688999,56.81098254000244,53468.290771680004 2024-10-28,00:14:19.000,302,11030300,12245,0,1730074458,12996.423792719994,56.80393341000308,53468.28378456001 2024-10-28,00:14:20.000,302,11030302,12725,0,1730074459,12996.336220689998,56.77573688999837,53468.192952000005 2024-10-28,00:14:21.000,302,11030331,12445,0,1730074460,12996.316011759998,56.77573688999837,53468.18596488001 2024-10-28,00:14:22.000,302,11030383,12685,0,1730074461,12996.268857589988,56.740491240001575,53468.11609368001 2024-10-28,00:14:23.000,302,11030363,12885,0,1730074462,12996.154340319998,56.71229472000414,53468.074170960004 2024-10-28,00:14:24.000,302,11030365,12605,0,1730074463,12996.113922459997,56.698196459998144,53468.03923536 2024-10-28,00:14:25.000,302,11030359,12565,0,1730074464,12996.053295669997,56.677049070000066,53468.00429976 2024-10-28,00:14:26.000,302,11030354,12725,0,1730074465,12995.999405189992,56.61360689999856,53467.93442856 2024-10-28,00:14:27.000,302,11030389,12605,0,1730074466,12995.932042089997,56.63475429000391,53467.87154448 2024-10-28,00:14:28.000,302,11030340,12765,0,1730074467,12995.857942679992,56.64180342000327,53467.82263464 2024-10-28,00:14:29.000,302,11030358,12485,0,1730074468,12995.777106959991,56.63475429000391,53467.759750560006 2024-10-28,00:14:30.000,302,11030385,12725,0,1730074469,12995.736689099991,56.61360689999856,53467.689879360005 2024-10-28,00:14:31.000,302,11030336,12685,0,1730074470,12995.689534929996,56.62065602999792,53467.689879360005 2024-10-28,00:14:32.000,302,11030312,12725,0,1730074471,12995.57501765999,56.59245951000048,53467.5990468 2024-10-28,00:14:33.000,302,11030349,12525,0,1730074472,12995.608699209995,56.6065577699992,53467.592059680006 2024-10-28,00:14:34.000,302,11030363,12965,0,1730074473,12995.54133611,56.61360689999856,53467.571098320004 2024-10-28,00:14:35.000,302,11030368,12445,0,1730074474,12995.48070932,56.57836125000176,53467.48725288 2024-10-28,00:14:36.000,302,11030328,12605,0,1730074475,12995.44029146,56.5713121200024,53467.424368800006 2024-10-28,00:14:37.000,302,11030360,12605,0,1730074476,12995.426818839995,56.564262990003044,53467.44533016001 2024-10-28,00:14:38.000,302,11030367,12685,0,1730074477,12995.37292835999,56.58541038000112,53467.38244608 2024-10-28,00:14:39.000,302,11030366,12565,0,1730074478,12995.345983119994,56.59950863999984,53467.319562 2024-10-28,00:14:40.000,302,11030360,12525,0,1730074479,12995.37292835999,56.58541038000112,53467.27065216 2024-10-28,00:14:41.000,302,11030370,12605,0,1730074480,12995.319037879999,56.62770516000455,53467.29860064001 2024-10-28,00:14:42.000,302,11030321,12605,0,1730074481,12995.285356329994,56.62065602999792,53467.27065216 2024-10-28,00:14:43.000,302,11030362,12525,0,1730074482,12995.244938469994,56.61360689999856,53467.19379384 2024-10-28,00:14:44.000,302,11030333,12765,0,1730074483,12995.258411089999,56.59245951000048,53467.10994840001 2024-10-28,00:14:45.000,302,11030362,12605,0,1730074484,12995.238202159999,56.64885255000263,53467.13090976001 2024-10-28,00:14:46.000,302,11030336,12725,0,1730074485,12995.211256919989,56.62065602999792,53467.04706432 2024-10-28,00:14:47.000,302,11030370,12965,0,1730074486,12995.231465849989,56.59950863999984,53467.033090079996 2024-10-28,00:14:48.000,302,11030355,12685,0,1730074487,12995.278620019999,56.61360689999856,53467.04007720001 2024-10-28,00:14:49.000,302,11030370,12525,0,1730074488,12995.29209263999,56.59950863999984,53467.033090079996 2024-10-28,00:14:50.000,302,11030354,12765,0,1730074489,12995.278620019999,56.5713121200024,53466.96321888001 2024-10-28,00:14:51.000,302,11030377,12365,0,1730074490,12995.325774189994,56.59245951000048,53466.94225752001 2024-10-28,00:14:52.000,302,11030360,13005,0,1730074491,12995.33251049999,56.63475429000391,53466.99116736001 2024-10-28,00:14:53.000,302,11030361,12485,0,1730074492,12995.37966467,56.61360689999856,53466.9352704 2024-10-28,00:14:54.000,302,11030359,12765,0,1730074493,12995.3998736,56.564262990003044,53466.9352704 2024-10-28,00:14:55.000,302,11030297,12885,0,1730074494,12995.43355514999,56.58541038000112,53466.87937344 2024-10-28,00:14:56.000,302,11030347,12765,0,1730074495,12995.467236699995,56.557213860003685,53466.92828328 2024-10-28,00:14:57.000,302,11030342,12805,0,1730074496,12995.51439086999,56.52196820999961,53466.921296160006 2024-10-28,00:14:58.000,302,11030326,12565,0,1730074497,12995.608699209995,56.507869950000895,53466.921296160006 2024-10-28,00:14:59.000,302,11030328,12605,0,1730074498,12995.669325999996,56.458526039998105,53466.94924464 2024-10-28,00:15:00.000,302,11030340,12645,0,1730074499,12995.736689099991,56.47967343000346,53466.921296160006 2024-10-28,00:15:01.000,302,11030333,12565,0,1730074500,12995.844470060001,56.46557517000474,53466.921296160006 2024-10-28,00:15:02.000,302,11030374,12525,0,1730074501,12995.878151609992,56.458526039998105,53466.92828328 2024-10-28,00:15:03.000,302,11030413,12605,0,1730074502,12995.972459949997,56.43737865000003,53466.98418024 2024-10-28,00:15:04.000,302,11030348,12685,0,1730074503,12996.066768290002,56.39508387000387,53467.01212872001 2024-10-28,00:15:05.000,302,11030339,12485,0,1730074504,12996.167812940002,56.40918213000259,53467.01212872001 2024-10-28,00:15:06.000,302,11030298,12645,0,1730074505,12996.268857589988,56.36688734999916,53467.033090079996 2024-10-28,00:15:07.000,302,11030338,12445,0,1730074506,12996.329484379989,56.37393647999852,53466.970206000005 2024-10-28,00:15:08.000,302,11030312,12765,0,1730074507,12996.423792719994,56.3598382199998,53467.019115840005 2024-10-28,00:15:09.000,302,11030343,12685,0,1730074508,12996.51136474999,56.338690830001724,53467.05405144 2024-10-28,00:15:10.000,302,11030360,12925,0,1730074509,12996.67303618999,56.31754344000365,53467.0750128 2024-10-28,00:15:11.000,302,11030367,12645,0,1730074510,12996.74039929,56.338690830001724,53467.11693552 2024-10-28,00:15:12.000,302,11030322,12965,0,1730074511,12996.827971319995,56.338690830001724,53467.12392264 2024-10-28,00:15:13.000,302,11030403,12645,0,1730074512,12996.949224899996,56.324592570003006,53467.186806720005 2024-10-28,00:15:14.000,302,11030359,12325,0,1730074513,12997.009851689996,56.338690830001724,53467.22872944001 2024-10-28,00:15:15.000,302,11030306,12685,0,1730074514,12997.124368960001,56.31049431000429,53467.24270368 2024-10-28,00:15:16.000,302,11030382,12605,0,1730074515,12997.205204680002,56.289346919998934,53467.27763928001 2024-10-28,00:15:17.000,302,11030393,12525,0,1730074516,12997.319721949993,56.29639604999829,53467.31257488 2024-10-28,00:15:18.000,302,11030367,12685,0,1730074517,12997.407293980003,56.2611504000015,53467.3894332 2024-10-28,00:15:19.000,302,11030351,12645,0,1730074518,12997.508338629988,56.26819953000086,53467.45231728 2024-10-28,00:15:20.000,302,11030366,12645,0,1730074519,12997.622855899994,56.23295388000406,53467.424368800006 2024-10-28,00:15:21.000,302,11030330,12685,0,1730074520,12997.717164239999,56.24000301000342,53467.522188480005 2024-10-28,00:15:22.000,302,11030359,12685,0,1730074521,12997.804736269994,56.21180648999871,53467.55712408 2024-10-28,00:15:23.000,302,11030302,12725,0,1730074522,12997.91251722999,56.21885561999807,53467.56411120001 2024-10-28,00:15:24.000,302,11030382,12565,0,1730074523,12997.97988033,56.21885561999807,53467.60603392 2024-10-28,00:15:25.000,302,11030359,12405,0,1730074524,12998.08092498,56.19770822999999,53467.60603392 2024-10-28,00:15:26.000,302,11030373,12605,0,1730074525,12998.134815459991,56.17656084000191,53467.668918 2024-10-28,00:15:27.000,302,11030387,12445,0,1730074526,12998.229123799996,56.17656084000191,53467.66193088001 2024-10-28,00:15:28.000,302,11030381,12365,0,1730074527,12998.330168449997,56.162462580003194,53467.73180208001 2024-10-28,00:15:29.000,302,11030380,12685,0,1730074528,12998.397531549992,56.162462580003194,53467.80167328001 2024-10-28,00:15:30.000,302,11030353,12485,0,1730074529,12998.451422029997,56.148364320004475,53467.80167328001 2024-10-28,00:15:31.000,302,11030357,12485,0,1730074530,12998.512048819997,56.14131518999784,53467.82263464 2024-10-28,00:15:32.000,302,11030352,12605,0,1730074531,12998.626566090003,56.14131518999784,53467.927441440006 2024-10-28,00:15:33.000,302,11030338,12485,0,1730074532,12998.680456569993,56.155413450003834,53467.976351280005 2024-10-28,00:15:34.000,302,11030394,12445,0,1730074533,12998.747819669989,56.155413450003834,53467.96936416001 2024-10-28,00:15:35.000,302,11030391,12565,0,1730074534,12998.828655389989,56.17656084000191,53468.03224824 2024-10-28,00:15:36.000,302,11030355,12605,0,1730074535,12998.922963729994,56.16951171000255,53468.06019672 2024-10-28,00:15:37.000,302,11030378,12605,0,1730074536,12998.92970003999,56.17656084000191,53468.10910656 2024-10-28,00:15:38.000,302,11030376,12605,0,1730074537,12999.01727207,56.19065910000063,53468.144042160005 2024-10-28,00:15:39.000,302,11030356,12605,0,1730074538,12999.024008379994,56.155413450003834,53468.18596488001 2024-10-28,00:15:40.000,302,11030359,12685,0,1730074539,12999.05768993,56.16951171000255,53468.241861840004 2024-10-28,00:15:41.000,302,11030337,12645,0,1730074540,12999.13178933999,56.21180648999871,53468.31872016 2024-10-28,00:15:42.000,302,11030361,12565,0,1730074541,12999.15199826999,56.21180648999871,53468.31872016 2024-10-28,00:15:43.000,302,11030397,12885,0,1730074542,12999.165470889995,56.21180648999871,53468.33269440001 2024-10-28,00:15:44.000,302,11030361,12965,0,1730074543,12999.15873458,56.23295388000406,53468.34666864 2024-10-28,00:15:45.000,302,11030359,12485,0,1730074544,12999.205888749995,56.2611504000015,53468.37461712 2024-10-28,00:15:46.000,302,11030347,12645,0,1730074545,12999.21936137,56.31754344000365,53468.430514080006 2024-10-28,00:15:47.000,302,11030362,12805,0,1730074546,12999.205888749995,56.338690830001724,53468.40256560001 2024-10-28,00:15:48.000,302,11030356,12765,0,1730074547,12999.17894351,56.36688734999916,53468.45147544001 2024-10-28,00:15:49.000,302,11030388,12965,0,1730074548,12999.145261959995,56.40918213000259,53468.4375012 2024-10-28,00:15:50.000,302,11030415,12765,0,1730074549,12999.125053029995,56.40918213000259,53468.44448832 2024-10-28,00:15:51.000,302,11030366,12605,0,1730074550,12999.084635169995,56.458526039998105,53468.49339816 2024-10-28,00:15:52.000,302,11030380,12845,0,1730074551,12999.05095361999,56.4726243000041,53468.44448832 2024-10-28,00:15:53.000,302,11030382,12765,0,1730074552,12999.037481,56.54311559999769,53468.5073724 2024-10-28,00:15:54.000,302,11030335,12605,0,1730074553,12998.99032682999,56.59245951000048,53468.5073724 2024-10-28,00:15:55.000,302,11030358,12445,0,1730074554,12998.97011789999,56.64885255000263,53468.5073724 2024-10-28,00:15:56.000,302,11030332,12565,0,1730074555,12998.943172659994,56.733442110002215,53468.48641104 2024-10-28,00:15:57.000,302,11030376,12405,0,1730074556,12998.956645279999,56.726392980002856,53468.54929512001 2024-10-28,00:15:58.000,302,11030328,12485,0,1730074557,12998.896018489999,56.740491240001575,53468.542308 2024-10-28,00:15:59.000,302,11030351,12765,0,1730074558,12998.943172659994,56.78278601999773,53468.53532088 2024-10-28,00:16:00.000,302,11030375,12765,0,1730074559,12998.882545869994,56.76868775999901,53468.53532088 2024-10-28,00:16:01.000,302,11030314,12605,0,1730074560,12998.882545869994,56.76163862999965,53468.53532088 2024-10-28,00:16:02.000,302,11030331,12325,0,1730074561,12998.922963729994,56.76868775999901,53468.52134664001 2024-10-28,00:16:03.000,302,11030412,13005,0,1730074562,12998.869073249989,56.796884280003724,53468.528333760005 2024-10-28,00:16:04.000,302,11030277,12725,0,1730074563,12998.855600629999,56.860326449997956,53468.54929512001 2024-10-28,00:16:05.000,302,11030306,12565,0,1730074564,12998.855600629999,56.860326449997956,53468.52134664001 2024-10-28,00:16:06.000,302,11030345,12685,0,1730074565,12998.815182769999,56.83917905999988,53468.48641104 2024-10-28,00:16:07.000,302,11030397,12365,0,1730074566,12998.808446459989,56.88147384000331,53468.52134664001 2024-10-28,00:16:08.000,302,11030336,12605,0,1730074567,12998.794973839998,56.90262123000139,53468.53532088 2024-10-28,00:16:09.000,302,11030323,12645,0,1730074568,12998.821919079994,56.93786687999818,53468.53532088 2024-10-28,00:16:10.000,302,11030312,12645,0,1730074569,12998.788237529989,56.99425992000033,53468.52134664001 2024-10-28,00:16:11.000,302,11030367,12725,0,1730074570,12998.821919079994,56.98721079000097,53468.51435952 2024-10-28,00:16:12.000,302,11030358,12485,0,1730074571,12998.821919079994,57.00835817999905,53468.52134664001 2024-10-28,00:16:13.000,302,11030377,12565,0,1730074572,12998.794973839998,57.0295055700044,53468.52134664001 2024-10-28,00:16:14.000,302,11030322,12525,0,1730074573,12998.788237529989,57.0295055700044,53468.51435952 2024-10-28,00:16:15.000,302,11030371,12805,0,1730074574,12998.801710149994,57.0647512200012,53468.542308 2024-10-28,00:16:16.000,302,11030349,12765,0,1730074575,12998.788237529989,57.03655470000376,53468.49339816 2024-10-28,00:16:17.000,302,11030330,12605,0,1730074576,12998.747819669989,57.07180035000056,53468.40256560001 2024-10-28,00:16:18.000,302,11030355,12565,0,1730074577,12998.741083359993,57.10704600000463,53468.50038528001 2024-10-28,00:16:19.000,302,11030339,12845,0,1730074578,12998.774764909998,57.10704600000463,53468.53532088 2024-10-28,00:16:20.000,302,11030371,12645,0,1730074579,12998.788237529989,57.12114426000335,53468.49339816 2024-10-28,00:16:21.000,302,11030347,12725,0,1730074580,12998.774764909998,57.11409513000399,53468.47243680001 2024-10-28,00:16:22.000,302,11030375,12725,0,1730074581,12998.808446459989,57.149340780000784,53468.50038528001 2024-10-28,00:16:23.000,302,11030353,12525,0,1730074582,12998.781501219994,57.17048816999886,53468.49339816 2024-10-28,00:16:24.000,302,11030333,12845,0,1730074583,12998.754555979998,57.20573382000293,53468.52134664001 2024-10-28,00:16:25.000,302,11030326,12565,0,1730074584,12998.747819669989,57.24802859999909,53468.5073724 2024-10-28,00:16:26.000,302,11030353,12805,0,1730074585,12998.747819669989,57.29737251000188,53468.48641104 2024-10-28,00:16:27.000,302,11030302,12765,0,1730074586,12998.727610739988,57.26917599000444,53468.52134664001 2024-10-28,00:16:28.000,302,11030312,12605,0,1730074587,12998.741083359993,57.29032338000252,53468.49339816 2024-10-28,00:16:29.000,302,11030382,12645,0,1730074588,12998.747819669989,57.36081468000339,53468.458462560004 2024-10-28,00:16:30.000,302,11030353,12685,0,1730074589,12998.720874429993,57.41720771999826,53468.46544968 2024-10-28,00:16:31.000,302,11030355,12685,0,1730074590,12998.734347049998,57.48064988999977,53468.45147544001 2024-10-28,00:16:32.000,302,11030344,12485,0,1730074591,12998.707401809988,57.5229446700032,53468.479423920006 2024-10-28,00:16:33.000,302,11030346,12685,0,1730074592,12998.680456569993,57.600485100003425,53468.44448832 2024-10-28,00:16:34.000,302,11030374,12765,0,1730074593,12998.700665499993,57.64277987999958,53468.44448832 2024-10-28,00:16:35.000,302,11030343,12485,0,1730074594,12998.687192879988,57.720320309999806,53468.45147544001 2024-10-28,00:16:36.000,302,11030338,12645,0,1730074595,12998.734347049998,57.769664220002596,53468.48641104 2024-10-28,00:16:37.000,302,11030335,12565,0,1730074596,12998.693929189998,57.87540117000026,53468.45147544001 2024-10-28,00:16:38.000,302,11030327,12805,0,1730074597,12998.741083359993,57.92474508000305,53468.45147544001 2024-10-28,00:16:39.000,302,11030351,12645,0,1730074598,12998.727610739988,58.009334640002635,53468.50038528001 2024-10-28,00:16:40.000,302,11030363,12685,0,1730074599,12998.734347049998,58.065727680004784,53468.48641104 2024-10-28,00:16:41.000,302,11030353,12845,0,1730074600,12998.734347049998,58.15031724000437,53468.479423920006 2024-10-28,00:16:42.000,302,11030318,12605,0,1730074601,12998.687192879988,58.22080853999796,53468.52134664001 2024-10-28,00:16:43.000,302,11030352,12645,0,1730074602,12998.720874429993,58.28425070999947,53468.479423920006 2024-10-28,00:16:44.000,302,11030371,12605,0,1730074603,12998.808446459989,58.35474201000034,53468.51435952 2024-10-28,00:16:45.000,302,11030362,12565,0,1730074604,12998.774764909998,58.45342982999864,53468.47243680001 2024-10-28,00:16:46.000,302,11030357,12845,0,1730074605,12998.754555979998,58.50982287000079,53468.52134664001 2024-10-28,00:16:47.000,302,11030338,12605,0,1730074606,12998.821919079994,58.55211765000422,53468.55628224 2024-10-28,00:16:48.000,302,11030353,12685,0,1730074607,12998.821919079994,58.61555981999845,53468.53532088 2024-10-28,00:16:49.000,302,11030342,12605,0,1730074608,12998.821919079994,58.71424764000403,53468.55628224 2024-10-28,00:16:50.000,302,11030366,12765,0,1730074609,12998.828655389989,58.74949329000083,53468.63314056 2024-10-28,00:16:51.000,302,11030358,12565,0,1730074610,12998.835391699999,58.79178807000426,53468.55628224 2024-10-28,00:16:52.000,302,11030324,12565,0,1730074611,12998.848864319989,58.8834267600032,53468.626153440004 2024-10-28,00:16:53.000,302,11030403,12525,0,1730074612,12998.835391699999,58.96801632000279,53468.63314056 2024-10-28,00:16:54.000,302,11030354,12685,0,1730074613,12998.88928217999,59.045556750003016,53468.64012768001 2024-10-28,00:16:55.000,302,11030358,12285,0,1730074614,12998.875809559999,59.10194978999789,53468.63314056 2024-10-28,00:16:56.000,302,11030314,12565,0,1730074615,12998.943172659994,59.1653919599994,53468.67506328 2024-10-28,00:16:57.000,302,11030352,12765,0,1730074616,12998.916227419999,59.221785000001546,53468.70999888 2024-10-28,00:16:58.000,302,11030390,12365,0,1730074617,12998.94990896999,59.271128910004336,53468.744934480004 2024-10-28,00:16:59.000,302,11030362,12645,0,1730074618,12998.97685421,59.34162020999793,53468.70301176 2024-10-28,00:17:00.000,302,11030439,12445,0,1730074619,12998.983590519994,59.38391499000136,53468.77288296 2024-10-28,00:17:01.000,302,11030364,12845,0,1730074620,12999.07116254999,59.42620977000479,53468.793844320004 2024-10-28,00:17:02.000,302,11030361,12565,0,1730074621,12999.064426239995,59.510799330004374,53468.85672840001 2024-10-28,00:17:03.000,302,11030354,12565,0,1730074622,12999.11158040999,59.50375019999774,53468.84974128 2024-10-28,00:17:04.000,302,11030381,12965,0,1730074623,12999.125053029995,59.57424149999861,53468.87768976 2024-10-28,00:17:05.000,302,11030328,12685,0,1730074624,12999.145261959995,59.65178192999883,53468.90563824001 2024-10-28,00:17:06.000,302,11030315,12925,0,1730074625,12999.15199826999,59.72932235999906,53468.91961248 2024-10-28,00:17:07.000,302,11030375,12805,0,1730074626,12999.17220719999,59.806862789999286,53468.933586720006 2024-10-28,00:17:08.000,302,11030382,12685,0,1730074627,12999.19915244,59.82801018000464,53468.97550944001 2024-10-28,00:17:09.000,302,11030351,12445,0,1730074628,12999.2395703,59.88440321999951,53468.961535200004 2024-10-28,00:17:10.000,302,11030333,12645,0,1730074629,12999.2395703,59.912599740004225,53469.03839352 2024-10-28,00:17:11.000,302,11030353,12965,0,1730074630,12999.27998816,59.9689927799991,53469.05236776001 2024-10-28,00:17:12.000,302,11030420,12725,0,1730074631,12999.25304291999,60.01833669000189,53469.10826472 2024-10-28,00:17:13.000,302,11030348,12645,0,1730074632,12999.246306609995,60.039484079999966,53469.129226080004 2024-10-28,00:17:14.000,302,11030333,12805,0,1730074633,12999.29346077999,60.11702451000019,53469.15717456 2024-10-28,00:17:15.000,302,11030322,13005,0,1730074634,12999.306933399996,60.145221030004905,53469.17114880001 2024-10-28,00:17:16.000,302,11030351,12685,0,1730074635,12999.306933399996,60.18751581000106,53469.21307152 2024-10-28,00:17:17.000,302,11030334,12605,0,1730074636,12999.306933399996,60.272105370000645,53469.2759556 2024-10-28,00:17:18.000,302,11030359,12645,0,1730074637,12999.29346077999,60.328498410002794,53469.35281392 2024-10-28,00:17:19.000,302,11030327,12685,0,1730074638,12999.32040602,60.314400150004076,53469.33883968001 2024-10-28,00:17:20.000,302,11030375,12725,0,1730074639,12999.29346077999,60.37079318999895,53469.35281392 2024-10-28,00:17:21.000,302,11030304,12485,0,1730074640,12999.30019709,60.441284489999816,53469.415698000004 2024-10-28,00:17:22.000,302,11030377,12805,0,1730074641,12999.30019709,60.46948101000453,53469.50653056001 2024-10-28,00:17:23.000,302,11030368,12645,0,1730074642,12999.27998816,60.53292317999876,53469.534479040005 2024-10-28,00:17:24.000,302,11030345,12605,0,1730074643,12999.32040602,60.547021440004755,53469.61832448 2024-10-28,00:17:25.000,302,11030338,12685,0,1730074644,12999.347351259996,60.59636535000027,53469.63928584 2024-10-28,00:17:26.000,302,11030309,12605,0,1730074645,12999.31366970999,60.58226709000155,53469.632298720004 2024-10-28,00:17:27.000,302,11030380,12565,0,1730074646,12999.306933399996,60.66685665000114,53469.64627296001 2024-10-28,00:17:28.000,302,11030398,12765,0,1730074647,12999.34061495,60.737347950002004,53469.68819568 2024-10-28,00:17:29.000,302,11030324,12725,0,1730074648,12999.327142329996,60.737347950002004,53469.751079760004 2024-10-28,00:17:30.000,302,11030319,12645,0,1730074649,12999.306933399996,60.77964272999816,53469.820950960006 2024-10-28,00:17:31.000,302,11030341,12605,0,1730074650,12999.31366970999,60.82898664000095,53469.820950960006 2024-10-28,00:17:32.000,302,11030346,12525,0,1730074651,12999.286724469996,60.906527070001175,53469.82793808 2024-10-28,00:17:33.000,302,11030311,12725,0,1730074652,12999.27325184999,60.913576200000534,53469.89082216001 2024-10-28,00:17:34.000,302,11030360,12485,0,1730074653,12999.30019709,60.955870980003965,53469.86287368001 2024-10-28,00:17:35.000,302,11030356,12605,0,1730074654,12999.30019709,61.00521488999948,53469.92575776 2024-10-28,00:17:36.000,302,11030345,12965,0,1730074655,12999.29346077999,61.06865706000099,53469.92575776 2024-10-28,00:17:37.000,302,11030369,12965,0,1730074656,12999.306933399996,61.11095184000442,53469.9746676 2024-10-28,00:17:38.000,302,11030379,12645,0,1730074657,12999.266515539995,61.15324662000057,53470.00261608 2024-10-28,00:17:39.000,302,11030416,12605,0,1730074658,12999.27998816,61.188492270004645,53470.03056456001 2024-10-28,00:17:40.000,302,11030367,12645,0,1730074659,12999.32040602,61.188492270004645,53470.07947440001 2024-10-28,00:17:41.000,302,11030390,12565,0,1730074660,12999.32040602,61.24488530999952,53470.156332720006 2024-10-28,00:17:42.000,302,11030352,12805,0,1730074661,12999.31366970999,61.24488530999952,53470.156332720006 2024-10-28,00:17:43.000,302,11030382,12685,0,1730074662,12999.34061495,61.258983569998236,53470.19126832 2024-10-28,00:17:44.000,302,11030375,12605,0,1730074663,12999.36082388,61.308327480001026,53470.19126832 2024-10-28,00:17:45.000,302,11030354,12685,0,1730074664,12999.374296499991,61.30127835000167,53470.275113760006 2024-10-28,00:17:46.000,302,11030326,13045,0,1730074665,12999.354087569991,61.33652399999846,53470.303062240004 2024-10-28,00:17:47.000,302,11030354,12365,0,1730074666,12999.347351259996,61.322425739999744,53470.29607512001 2024-10-28,00:17:48.000,302,11030388,12525,0,1730074667,12999.34061495,61.37881878000189,53470.34498496001 2024-10-28,00:17:49.000,302,11030357,12365,0,1730074668,12999.36082388,61.40701529999933,53470.34498496001 2024-10-28,00:17:50.000,302,11030368,12565,0,1730074669,12999.354087569991,61.39996616999997,53470.372933440005 2024-10-28,00:17:51.000,302,11030362,12765,0,1730074670,12999.31366970999,61.41406442999869,53470.41485616001 2024-10-28,00:17:52.000,302,11030361,12645,0,1730074671,12999.367560189996,61.491604859998915,53470.46376600001 2024-10-28,00:17:53.000,302,11030374,12605,0,1730074672,12999.32040602,61.52685051000299,53470.442804640006 2024-10-28,00:17:54.000,302,11030369,12805,0,1730074673,12999.347351259996,61.55504703000042,53470.52665008 2024-10-28,00:17:55.000,302,11030399,12805,0,1730074674,12999.33387863999,61.590292680004495,53470.48472736001 2024-10-28,00:17:56.000,302,11030396,12565,0,1730074675,12999.32040602,61.60439094000321,53470.51267584001 2024-10-28,00:17:57.000,302,11030375,12445,0,1730074676,12999.25977923,61.63258746000065,53470.589534160004 2024-10-28,00:17:58.000,302,11030351,12445,0,1730074677,12999.29346077999,61.70307876000152,53470.58254704001 2024-10-28,00:17:59.000,302,11030330,12605,0,1730074678,12999.21262505999,61.717177020000236,53470.62446976 2024-10-28,00:18:00.000,302,11030361,12725,0,1730074679,12999.226097679995,61.74537353999767,53470.62446976 2024-10-28,00:18:01.000,302,11030355,12645,0,1730074680,12999.25977923,61.75242267000431,53470.63145688001 2024-10-28,00:18:02.000,302,11030342,12485,0,1730074681,12999.226097679995,61.780619190001744,53470.69434096 2024-10-28,00:18:03.000,302,11030359,12645,0,1730074682,12999.17894351,61.780619190001744,53470.708315200005 2024-10-28,00:18:04.000,302,11030343,12365,0,1730074683,12999.145261959995,61.8229139699979,53470.76421216 2024-10-28,00:18:05.000,302,11030352,12525,0,1730074684,12999.11158040999,61.829963100004534,53470.806134880004 2024-10-28,00:18:06.000,302,11030346,12445,0,1730074685,12999.07789886,61.8229139699979,53470.86901896001 2024-10-28,00:18:07.000,302,11030382,12685,0,1730074686,12999.01727207,61.85815962000197,53470.78517352 2024-10-28,00:18:08.000,302,11030361,12685,0,1730074687,12998.936436349999,61.87930701000005,53470.79216064 2024-10-28,00:18:09.000,302,11030340,12725,0,1730074688,12998.882545869994,61.86520875000133,53470.876006080005 2024-10-28,00:18:10.000,302,11030329,12685,0,1730074689,12998.808446459989,61.900454399998125,53470.85504472 2024-10-28,00:18:11.000,302,11030351,12605,0,1730074690,12998.707401809988,61.949798310000915,53470.85504472 2024-10-28,00:18:12.000,302,11030345,12685,0,1730074691,12998.660247639993,61.98504395999771,53470.88998032 2024-10-28,00:18:13.000,302,11030349,12645,0,1730074692,12998.565939300002,62.006191350003064,53470.91094168 2024-10-28,00:18:14.000,302,11030386,13045,0,1730074693,12998.512048819997,62.0343878700005,53470.876006080005 2024-10-28,00:18:15.000,302,11030304,12525,0,1730074694,12998.444685720002,62.04848612999922,53470.86203184 2024-10-28,00:18:16.000,302,11030372,12645,0,1730074695,12998.397531549992,62.09783004000201,53470.91792880001 2024-10-28,00:18:17.000,302,11030352,12605,0,1730074696,12998.229123799996,62.140124819998164,53470.876006080005 2024-10-28,00:18:18.000,302,11030389,12605,0,1730074697,12998.168497009996,62.16127221000352,53470.8829932 2024-10-28,00:18:19.000,302,11030332,12685,0,1730074698,12998.08092498,62.25996003000182,53470.91094168 2024-10-28,00:18:20.000,302,11030369,12645,0,1730074699,12997.986616639995,62.302254809997976,53470.84805760001 2024-10-28,00:18:21.000,302,11030367,12605,0,1730074700,12997.89904461,62.32340220000333,53470.83408336 2024-10-28,00:18:22.000,302,11030332,12565,0,1730074701,12997.81820889,62.37274610999884,53470.876006080005 2024-10-28,00:18:23.000,302,11030362,12645,0,1730074702,12997.764318409994,62.400942630003556,53470.876006080005 2024-10-28,00:18:24.000,302,11030333,12725,0,1730074703,12997.670010069989,62.3938935000042,53470.813122 2024-10-28,00:18:25.000,302,11030362,12805,0,1730074704,12997.636328519999,62.43618828000035,53470.84107048 2024-10-28,00:18:26.000,302,11030343,12845,0,1730074705,12997.548756489989,62.46438479999779,53470.83408336 2024-10-28,00:18:27.000,302,11030299,12485,0,1730074706,12997.488129699988,62.50667958000122,53470.813122 2024-10-28,00:18:28.000,302,11030334,12645,0,1730074707,12997.414030289998,62.534876099998655,53470.79216064 2024-10-28,00:18:29.000,302,11030346,12565,0,1730074708,12997.360139809993,62.56307262000337,53470.84107048 2024-10-28,00:18:30.000,302,11030347,12565,0,1730074709,12997.306249330002,62.59831827000016,53470.84107048 2024-10-28,00:18:31.000,302,11030325,12685,0,1730074710,12997.252358849997,62.633563920004235,53470.778186400006 2024-10-28,00:18:32.000,302,11030352,12885,0,1730074711,12997.205204680002,62.68995695999911,53470.79914776001 2024-10-28,00:18:33.000,302,11030305,12605,0,1730074712,12997.131105269997,62.7393008700019,53470.73626368 2024-10-28,00:18:34.000,302,11030360,12525,0,1730074713,12997.104160030001,62.816841300002125,53470.778186400006 2024-10-28,00:18:35.000,302,11030319,12445,0,1730074714,12997.043533240001,62.866185210004915,53470.77119928001 2024-10-28,00:18:36.000,302,11030344,12405,0,1730074715,12996.96269752,62.95782390000386,53470.813122 2024-10-28,00:18:37.000,302,11030346,12885,0,1730074716,12996.89533441999,63.02126606999809,53470.76421216 2024-10-28,00:18:38.000,302,11030372,12965,0,1730074717,12996.83470762999,63.07765911000024,53470.778186400006 2024-10-28,00:18:39.000,302,11030315,12685,0,1730074718,12996.767344529995,63.13405215000239,53470.813122 2024-10-28,00:18:40.000,302,11030328,12765,0,1730074719,12996.75387190999,63.225690840001334,53470.7432508 2024-10-28,00:18:41.000,302,11030340,12885,0,1730074720,12996.71345404999,63.25388735999877,53470.72228944 2024-10-28,00:18:42.000,302,11030315,12685,0,1730074721,12996.646090949995,63.32437865999964,53470.71530232 2024-10-28,00:18:43.000,302,11030343,12605,0,1730074722,12996.57872785,63.35257518000435,53470.70132808001 2024-10-28,00:18:44.000,302,11030340,12805,0,1730074723,12996.518101059999,63.444213870003296,53470.73626368 2024-10-28,00:18:45.000,302,11030338,12565,0,1730074724,12996.504628439994,63.47241039000073,53470.69434096 2024-10-28,00:18:46.000,302,11030325,12645,0,1730074725,12996.484419509994,63.55699995000032,53470.69434096 2024-10-28,00:18:47.000,302,11030320,12685,0,1730074726,12996.497892129999,63.578147339998395,53470.69434096 2024-10-28,00:18:48.000,302,11030324,12565,0,1730074727,12996.484419509994,63.620442120001826,53470.73626368 2024-10-28,00:18:49.000,302,11030336,12565,0,1730074728,12996.417056409999,63.6415895099999,53470.659405360006 2024-10-28,00:18:50.000,302,11030350,12485,0,1730074729,12996.417056409999,63.66273689999798,53470.6733796 2024-10-28,00:18:51.000,302,11030356,12805,0,1730074730,12996.437265339999,63.65568776999862,53470.659405360006 2024-10-28,00:18:52.000,302,11030346,12765,0,1730074731,12996.423792719994,63.683884290003334,53470.71530232 2024-10-28,00:18:53.000,302,11030412,12885,0,1730074732,12996.403583789994,63.71912994000013,53470.708315200005 2024-10-28,00:18:54.000,302,11030325,12805,0,1730074733,12996.430529029989,63.69798255000205,53470.638444000004 2024-10-28,00:18:55.000,302,11030381,12645,0,1730074734,12996.410320099989,63.72617906999949,53470.638444000004 2024-10-28,00:18:56.000,302,11030357,12685,0,1730074735,12996.423792719994,63.71912994000013,53470.68735384 2024-10-28,00:18:57.000,302,11030327,12605,0,1730074736,12996.430529029989,63.74732646000484,53470.64543112 2024-10-28,00:18:58.000,302,11030339,12685,0,1730074737,12996.450737959989,63.73322819999885,53470.659405360006 2024-10-28,00:18:59.000,302,11030316,12605,0,1730074738,12996.47094688999,63.73322819999885,53470.659405360006 2024-10-28,00:19:00.000,302,11030376,12485,0,1730074739,12996.464210579994,63.72617906999949,53470.610495520006 2024-10-28,00:19:01.000,302,11030334,12845,0,1730074740,12996.484419509994,63.71912994000013,53470.66639248 2024-10-28,00:19:02.000,302,11030347,12805,0,1730074741,12996.47094688999,63.66273689999798,53470.659405360006 2024-10-28,00:19:03.000,302,11030285,12565,0,1730074742,12996.51136474999,63.64863863999926,53470.66639248 2024-10-28,00:19:04.000,302,11030366,12645,0,1730074743,12996.53830999,63.61339299000247,53470.66639248 2024-10-28,00:19:05.000,302,11030325,12485,0,1730074744,12996.497892129999,63.578147339998395,53470.71530232 2024-10-28,00:19:06.000,302,11030347,12725,0,1730074745,12996.49115581999,63.54995082000096,53470.68036672001 2024-10-28,00:19:07.000,302,11030318,12645,0,1730074746,12996.49115581999,63.54995082000096,53470.610495520006 2024-10-28,00:19:08.000,302,11030324,12565,0,1730074747,12996.477683199999,63.51470517000416,53470.6733796 2024-10-28,00:19:09.000,302,11030336,12565,0,1730074748,12996.464210579994,63.48650864999945,53470.68036672001 2024-10-28,00:19:10.000,302,11030387,12605,0,1730074749,12996.484419509994,63.444213870003296,53470.708315200005 2024-10-28,00:19:11.000,302,11030344,12685,0,1730074750,12996.437265339999,63.43011561000458,53470.6733796 2024-10-28,00:19:12.000,302,11030353,12605,0,1730074751,12996.444001649994,63.41601734999858,53470.65241824001 2024-10-28,00:19:13.000,302,11030351,12605,0,1730074752,12996.417056409999,63.38077170000179,53470.66639248 2024-10-28,00:19:14.000,302,11030332,12605,0,1730074753,12996.437265339999,63.31028040000092,53470.72228944 2024-10-28,00:19:15.000,302,11030317,12685,0,1730074754,12996.369902239989,63.31732953000028,53470.68036672001 2024-10-28,00:19:16.000,302,11030309,12525,0,1730074755,12996.369902239989,63.28913301000284,53470.6733796 2024-10-28,00:19:17.000,302,11030334,12885,0,1730074756,12996.336220689998,63.26093648999813,53470.66639248 2024-10-28,00:19:18.000,302,11030339,12805,0,1730074757,12996.336220689998,63.2961821400022,53470.64543112 2024-10-28,00:19:19.000,302,11030375,12605,0,1730074758,12996.302539139993,63.28208388000348,53470.63145688001 2024-10-28,00:19:20.000,302,11030387,12605,0,1730074759,12996.255384969998,63.275034750004124,53470.62446976 2024-10-28,00:19:21.000,302,11030394,12605,0,1730074760,12996.262121279993,63.23978910000005,53470.64543112 2024-10-28,00:19:22.000,302,11030339,12525,0,1730074761,12996.214967109998,63.23978910000005,53470.62446976 2024-10-28,00:19:23.000,302,11030367,12565,0,1730074762,12996.188021870003,63.267985620004765,53470.638444000004 2024-10-28,00:19:24.000,302,11030341,12725,0,1730074763,12996.161076629993,63.275034750004124,53470.60350840001 2024-10-28,00:19:25.000,302,11030329,12645,0,1730074764,12996.120658769993,63.267985620004765,53470.55459856 2024-10-28,00:19:26.000,302,11030376,12605,0,1730074765,12996.113922459997,63.275034750004124,53470.61748264 2024-10-28,00:19:27.000,302,11030349,12925,0,1730074766,12996.086977220002,63.275034750004124,53470.57555992 2024-10-28,00:19:28.000,302,11030348,12605,0,1730074767,12996.120658769993,63.24683822999941,53470.59652128 2024-10-28,00:19:29.000,302,11030375,12365,0,1730074768,12996.100449839993,63.267985620004765,53470.59652128 2024-10-28,00:19:30.000,302,11030398,12445,0,1730074769,12996.086977220002,63.28208388000348,53470.540624320005 2024-10-28,00:19:31.000,302,11030339,12765,0,1730074770,12996.073504599997,63.26093648999813,53470.53363720001 2024-10-28,00:19:32.000,302,11030359,12405,0,1730074771,12996.127395080002,63.26093648999813,53470.59652128 2024-10-28,00:19:33.000,302,11030337,12765,0,1730074772,12996.120658769993,63.25388735999877,53470.52665008 2024-10-28,00:19:34.000,302,11030430,12645,0,1730074773,12996.134131389997,63.267985620004765,53470.51267584001 2024-10-28,00:19:35.000,302,11030358,12765,0,1730074774,12996.134131389997,63.232739970000694,53470.540624320005 2024-10-28,00:19:36.000,302,11030362,12285,0,1730074775,12996.113922459997,63.26093648999813,53470.5685728 2024-10-28,00:19:37.000,302,11030354,12805,0,1730074776,12996.107186150002,63.267985620004765,53470.5685728 2024-10-28,00:19:38.000,302,11030372,12445,0,1730074777,12996.113922459997,63.267985620004765,53470.5685728 2024-10-28,00:19:39.000,302,11030346,12445,0,1730074778,12996.134131389997,63.30323127000156,53470.54761144 2024-10-28,00:19:40.000,302,11030366,12605,0,1730074779,12996.147604010002,63.31732953000028,53470.540624320005 2024-10-28,00:19:41.000,302,11030341,12765,0,1730074780,12996.120658769993,63.30323127000156,53470.51966296 2024-10-28,00:19:42.000,302,11030337,12805,0,1730074781,12996.174549249998,63.31732953000028,53470.54761144 2024-10-28,00:19:43.000,302,11030371,12805,0,1730074782,12996.154340319998,63.35962431000371,53470.54761144 2024-10-28,00:19:44.000,302,11030337,12365,0,1730074783,12996.161076629993,63.37372257000243,53470.52665008 2024-10-28,00:19:45.000,302,11030370,12365,0,1730074784,12996.154340319998,63.38782083000115,53470.53363720001 2024-10-28,00:19:46.000,302,11030385,12845,0,1730074785,12996.214967109998,63.41601734999858,53470.48472736001 2024-10-28,00:19:47.000,302,11030321,12565,0,1730074786,12996.221703419993,63.43011561000458,53470.442804640006 2024-10-28,00:19:48.000,302,11030334,12685,0,1730074787,12996.241912349993,63.47241039000073,53470.51267584001 2024-10-28,00:19:49.000,302,11030374,12925,0,1730074788,12996.268857589988,63.47241039000073,53470.50568872 2024-10-28,00:19:50.000,302,11030355,12645,0,1730074789,12996.322748069993,63.47945952000009,53470.47774024 2024-10-28,00:19:51.000,302,11030348,12765,0,1730074790,12996.342956999993,63.48650864999945,53470.46376600001 2024-10-28,00:19:52.000,302,11030365,12605,0,1730074791,12996.369902239989,63.458312130002014,53470.50568872 2024-10-28,00:19:53.000,302,11030364,12725,0,1730074792,12996.410320099989,63.444213870003296,53470.43581752001 2024-10-28,00:19:54.000,302,11030351,12605,0,1730074793,12996.504628439994,63.408968219999224,53470.47774024 2024-10-28,00:19:55.000,302,11030338,12645,0,1730074794,12996.585464159994,63.38782083000115,53470.48472736001 2024-10-28,00:19:56.000,302,11030319,12565,0,1730074795,12996.605673089995,63.35257518000435,53470.43581752001 2024-10-28,00:19:57.000,302,11030344,12685,0,1730074796,12996.65956357,63.35962431000371,53470.4987016 2024-10-28,00:19:58.000,302,11030309,12765,0,1730074797,12996.72019036,63.31732953000028,53470.46376600001 2024-10-28,00:19:59.000,302,11030362,12485,0,1730074798,12996.83470762999,63.23978910000005,53470.442804640006 2024-10-28,00:20:00.000,302,11030357,12525,0,1730074799,12996.89533441999,63.1974943200039,53470.47774024 2024-10-28,00:20:01.000,302,11030337,12765,0,1730074800,12996.989642759996,63.14815041000111,53470.43581752001 2024-10-28,00:20:02.000,302,11030397,12605,0,1730074801,12997.057005859991,63.11290476000431,53470.442804640006 2024-10-28,00:20:03.000,302,11030352,12645,0,1730074802,12997.151314199997,63.0847082399996,53470.43581752001 2024-10-28,00:20:04.000,302,11030412,12685,0,1730074803,12997.245622540002,63.000118680000014,53470.46376600001 2024-10-28,00:20:05.000,302,11030411,12405,0,1730074804,12997.353403499998,62.97897129000194,53470.470753120004 2024-10-28,00:20:06.000,302,11030378,12605,0,1730074805,12997.440975529993,62.88733260000299,53470.41485616001 2024-10-28,00:20:07.000,302,11030341,12605,0,1730074806,12997.542020179993,62.809792170002765,53470.51267584001 2024-10-28,00:20:08.000,302,11030371,12605,0,1730074807,12997.636328519999,62.7393008700019,53470.491714480006 2024-10-28,00:20:09.000,302,11030354,12605,0,1730074808,12997.73063685999,62.69700608999847,53470.491714480006 2024-10-28,00:20:10.000,302,11030366,12605,0,1730074809,12997.83168150999,62.64766218000295,53470.4987016 2024-10-28,00:20:11.000,302,11030334,12965,0,1730074810,12997.93946247,62.577170880002086,53470.48472736001 2024-10-28,00:20:12.000,302,11030330,12565,0,1730074811,12998.05397973999,62.577170880002086,53470.51966296 2024-10-28,00:20:13.000,302,11030336,12525,0,1730074812,12998.14155177,62.46438479999779,53470.51966296 2024-10-28,00:20:14.000,302,11030376,12845,0,1730074813,12998.269541659996,62.400942630003556,53470.52665008 2024-10-28,00:20:15.000,302,11030378,12525,0,1730074814,12998.350377379997,62.34454959000141,53470.50568872 2024-10-28,00:20:16.000,302,11030361,12565,0,1730074815,12998.458158339992,62.26700916000118,53470.4987016 2024-10-28,00:20:17.000,302,11030390,12565,0,1730074816,12998.532257749997,62.21766524999839,53470.540624320005 2024-10-28,00:20:18.000,302,11030388,12405,0,1730074817,12998.646775019988,62.16127221000352,53470.491714480006 2024-10-28,00:20:19.000,302,11030383,12925,0,1730074818,12998.761292289993,62.11192830000073,53470.51267584001 2024-10-28,00:20:20.000,302,11030390,12685,0,1730074819,12998.882545869994,62.04143699999986,53470.58254704001 2024-10-28,00:20:21.000,302,11030345,12765,0,1730074820,12998.99706314,62.02028961000178,53470.491714480006 2024-10-28,00:20:22.000,302,11030366,12645,0,1730074821,12999.09810779,61.9357000500022,53470.55459856 2024-10-28,00:20:23.000,302,11030355,12525,0,1730074822,12999.205888749995,61.92865092000284,53470.50568872 2024-10-28,00:20:24.000,302,11030400,12685,0,1730074823,12999.33387863999,61.83701223000389,53470.53363720001 2024-10-28,00:20:25.000,302,11030382,12565,0,1730074824,12999.448395909996,61.80176657999982,53470.5685728 2024-10-28,00:20:26.000,302,11030429,12725,0,1730074825,12999.562913180001,61.724226149999595,53470.50568872 2024-10-28,00:20:27.000,302,11030377,13005,0,1730074826,12999.670694139997,61.67488224000408,53470.540624320005 2024-10-28,00:20:28.000,302,11030368,13125,0,1730074827,12999.791947719998,61.62553833000129,53470.52665008 2024-10-28,00:20:29.000,302,11030400,12605,0,1730074828,12999.879519749993,61.590292680004495,53470.57555992 2024-10-28,00:20:30.000,302,11030400,12685,0,1730074829,12999.967091779989,61.50570312000491,53470.589534160004 2024-10-28,00:20:31.000,302,11030406,12725,0,1730074830,13000.061400119994,61.4422609500034,53470.56158568001 2024-10-28,00:20:32.000,302,11030369,12685,0,1730074831,13000.162444769994,61.42816269000468,53470.56158568001 2024-10-28,00:20:33.000,302,11030403,12605,0,1730074832,13000.27022572999,61.33652399999846,53470.56158568001 2024-10-28,00:20:34.000,302,11030424,12765,0,1730074833,13000.33758883,61.28013096000359,53470.58254704001 2024-10-28,00:20:35.000,302,11030347,12645,0,1730074834,13000.45210609999,61.23783618000016,53470.57555992 2024-10-28,00:20:36.000,302,11030385,12685,0,1730074835,13000.49926027,61.18144313999801,53470.491714480006 2024-10-28,00:20:37.000,302,11030344,12805,0,1730074836,13000.60030492,61.125050100003136,53470.56158568001 2024-10-28,00:20:38.000,302,11030335,12485,0,1730074837,13000.654195399991,61.082755319999706,53470.54761144 2024-10-28,00:20:39.000,302,11030364,12605,0,1730074838,13000.728294809996,61.05455880000227,53470.491714480006 2024-10-28,00:20:40.000,302,11030378,12765,0,1730074839,13000.782185290002,60.99111663000076,53470.54761144 2024-10-28,00:20:41.000,302,11030338,12605,0,1730074840,13000.842812080002,60.93472358999861,53470.540624320005 2024-10-28,00:20:42.000,302,11030401,12565,0,1730074841,13000.910175179997,60.89242881000246,53470.55459856 2024-10-28,00:20:43.000,302,11030373,12565,0,1730074842,13000.957329349993,60.857183159998385,53470.46376600001 2024-10-28,00:20:44.000,302,11030403,12365,0,1730074843,13001.038165069993,60.83603577000031,53470.53363720001 2024-10-28,00:20:45.000,302,11030404,12605,0,1730074844,13001.112264479998,60.786691860004794,53470.470753120004 2024-10-28,00:20:46.000,302,11030384,12565,0,1730074845,13001.172891269998,60.71620056000393,53470.50568872 2024-10-28,00:20:47.000,302,11030353,12805,0,1730074846,13001.193100199998,60.688004039999214,53470.4288304 2024-10-28,00:20:48.000,302,11030356,12485,0,1730074847,13001.280672229994,60.673905780000496,53470.45677888 2024-10-28,00:20:49.000,302,11030392,13125,0,1730074848,13001.32782639999,60.63161100000434,53470.41485616001 2024-10-28,00:20:50.000,302,11030364,12685,0,1730074849,13001.361507949994,60.64570926000306,53470.39389480001 2024-10-28,00:20:51.000,302,11030394,12445,0,1730074850,13001.43560736,60.59636535000027,53470.38690768 2024-10-28,00:20:52.000,302,11030384,12485,0,1730074851,13001.48949783999,60.56816883000283,53470.39389480001 2024-10-28,00:20:53.000,302,11030364,12885,0,1730074852,13001.543388319995,60.5258740499994,53470.33799784 2024-10-28,00:20:54.000,302,11030365,12525,0,1730074853,13001.583806179995,60.511775790000684,53470.3589592 2024-10-28,00:20:55.000,302,11030376,12805,0,1730074854,13001.63096034999,60.455382749998535,53470.33799784 2024-10-28,00:20:56.000,302,11030372,12805,0,1730074855,13001.65790559,60.441284489999816,53470.254152400004 2024-10-28,00:20:57.000,302,11030350,12685,0,1730074856,13001.664641899995,60.41308797000238,53470.28210088 2024-10-28,00:20:58.000,302,11030345,12965,0,1730074857,13001.745477619996,60.39898971000366,53470.21222968 2024-10-28,00:20:59.000,302,11030347,12365,0,1730074858,13001.745477619996,60.40603884000302,53470.19825544001 2024-10-28,00:21:00.000,302,11030354,12525,0,1730074859,13001.81957703,60.36374405999959,53470.17030696 2024-10-28,00:21:01.000,302,11030392,12685,0,1730074860,13001.880203820001,60.34259667000151,53470.17030696 2024-10-28,00:21:02.000,302,11030340,12805,0,1730074861,13001.934094299992,60.328498410002794,53470.12139712 2024-10-28,00:21:03.000,302,11030371,12645,0,1730074862,13001.967775849997,60.30735102000472,53470.0445388 2024-10-28,00:21:04.000,302,11030350,12845,0,1730074863,13002.035138949992,60.272105370000645,53470.03056456001 2024-10-28,00:21:05.000,302,11030343,12445,0,1730074864,13002.089029429997,60.23685972000385,53469.967680480004 2024-10-28,00:21:06.000,302,11030356,12605,0,1730074865,13002.142919910002,60.1804666800017,53469.94671912 2024-10-28,00:21:07.000,302,11030297,12525,0,1730074866,13002.156392529992,60.16636842000298,53469.939732000006 2024-10-28,00:21:08.000,302,11030348,12685,0,1730074867,13002.223755630002,60.095877120002115,53469.93274488001 2024-10-28,00:21:09.000,302,11030317,13045,0,1730074868,13002.270909799998,60.03243495000061,53469.8349252 2024-10-28,00:21:10.000,302,11030297,12565,0,1730074869,13002.338272899993,60.02538582000125,53469.869860800005 2024-10-28,00:21:11.000,302,11030361,12645,0,1730074870,13002.358481829993,60.00423843000317,53469.869860800005 2024-10-28,00:21:12.000,302,11030329,12605,0,1730074871,13002.398899689993,59.9337471300023,53469.79300248001 2024-10-28,00:21:13.000,302,11030371,12845,0,1730074872,13002.419108619993,59.9337471300023,53469.799989600004 2024-10-28,00:21:14.000,302,11030319,12485,0,1730074873,13002.472999099999,59.89145234999887,53469.74409264001 2024-10-28,00:21:15.000,302,11030364,12805,0,1730074874,13002.526889579989,59.79981365999993,53469.73710552 2024-10-28,00:21:16.000,302,11030369,12645,0,1730074875,13002.580780059994,59.79276453000057,53469.702169920005 2024-10-28,00:21:17.000,302,11030351,12685,0,1730074876,13002.661615779994,59.73637148999842,53469.69518280001 2024-10-28,00:21:18.000,302,11030358,12325,0,1730074877,13002.702033639995,59.7222732299997,53469.62531160001 2024-10-28,00:21:19.000,302,11030376,12645,0,1730074878,13002.74918780999,59.70112584000162,53469.653260080006 2024-10-28,00:21:20.000,302,11030327,12525,0,1730074879,13002.79634198,59.65178192999883,53469.590376 2024-10-28,00:21:21.000,302,11030366,12725,0,1730074880,13002.83675984,59.61653628000204,53469.5205048 2024-10-28,00:21:22.000,302,11030336,12405,0,1730074881,13002.883914009995,59.60948715000268,53469.632298720004 2024-10-28,00:21:23.000,302,11030342,12685,0,1730074882,13002.93780449,59.52489759000309,53469.52749192001 2024-10-28,00:21:24.000,302,11030320,12885,0,1730074883,13002.964749729996,59.48965193999902,53469.534479040005 2024-10-28,00:21:25.000,302,11030380,12605,0,1730074884,13002.991694969991,59.48965193999902,53469.47858208001 2024-10-28,00:21:26.000,302,11030374,12685,0,1730074885,13002.99843128,59.461455420001585,53469.464607840004 2024-10-28,00:21:27.000,302,11030341,12445,0,1730074886,13003.01864021,59.419160639998154,53469.42967224001 2024-10-28,00:21:28.000,302,11030337,12365,0,1730074887,13003.025376519996,59.36276760000328,53469.3807624 2024-10-28,00:21:29.000,302,11030380,12725,0,1730074888,13003.025376519996,59.32752194999921,53469.37377528 2024-10-28,00:21:30.000,302,11030316,12605,0,1730074889,13003.01864021,59.34866934000456,53469.28294272 2024-10-28,00:21:31.000,302,11030379,12765,0,1730074890,13003.01864021,59.34162020999793,53469.30390408 2024-10-28,00:21:32.000,302,11030361,12485,0,1730074891,13002.99843128,59.32752194999921,53469.33185256 2024-10-28,00:21:33.000,302,11030368,12485,0,1730074892,13002.97822235,59.285227170003054,53469.28992984001 2024-10-28,00:21:34.000,302,11030345,12685,0,1730074893,13003.005167589996,59.29932543000177,53469.2759556 2024-10-28,00:21:35.000,302,11030291,12445,0,1730074894,13003.025376519996,59.278178040003695,53469.22704576 2024-10-28,00:21:36.000,302,11030330,12325,0,1730074895,13003.025376519996,59.24998151999898,53469.1362132 2024-10-28,00:21:37.000,302,11030293,12725,0,1730074896,13003.03884914,59.235883260000264,53469.09429048001 2024-10-28,00:21:38.000,302,11030348,12605,0,1730074897,13002.99843128,59.24998151999898,53469.08730336 2024-10-28,00:21:39.000,302,11030291,12965,0,1730074898,13003.052321759991,59.20063761000347,53469.05935488 2024-10-28,00:21:40.000,302,11030320,12845,0,1730074899,13003.086003309996,59.1653919599994,53469.080316240004 2024-10-28,00:21:41.000,302,11030327,12565,0,1730074900,13003.106212239996,59.14424457000132,53469.05935488 2024-10-28,00:21:42.000,302,11030341,12805,0,1730074901,13003.106212239996,59.11604805000388,53469.02441928001 2024-10-28,00:21:43.000,302,11030344,13005,0,1730074902,13003.173575339992,59.06670414000109,53468.9964708 2024-10-28,00:21:44.000,302,11030334,12885,0,1730074903,13003.200520580001,59.02440935999766,53468.94057384 2024-10-28,00:21:45.000,302,11030322,12725,0,1730074904,13003.227465819997,58.98916371000087,53468.96852232 2024-10-28,00:21:46.000,302,11030363,12565,0,1730074905,13003.294828919992,58.96801632000279,53468.982496560006 2024-10-28,00:21:47.000,302,11030352,12765,0,1730074906,13003.308301539997,58.92572153999936,53468.961535200004 2024-10-28,00:21:48.000,302,11030328,12645,0,1730074907,13003.355455709992,58.876377630003844,53468.94756096 2024-10-28,00:21:49.000,302,11030350,12605,0,1730074908,13003.463236670003,58.84113197999977,53468.94756096 2024-10-28,00:21:50.000,302,11030317,12405,0,1730074909,13003.463236670003,58.79178807000426,53468.92659960001 2024-10-28,00:21:51.000,302,11030393,12605,0,1730074910,13003.544072389988,58.79883720000362,53468.94756096 2024-10-28,00:21:52.000,302,11030353,12405,0,1730074911,13003.645117039989,58.777689809998265,53468.933586720006 2024-10-28,00:21:53.000,302,11030263,12725,0,1730074912,13003.712480139999,58.79883720000362,53468.97550944001 2024-10-28,00:21:54.000,302,11030300,12565,0,1730074913,13003.76637061999,58.763591549999546,53468.95454808001 2024-10-28,00:21:55.000,302,11030294,12565,0,1730074914,13003.84720633999,58.72129677000339,53468.961535200004 2024-10-28,00:21:56.000,302,11030333,12885,0,1730074915,13003.901096819995,58.67900198999996,53468.92659960001 2024-10-28,00:21:57.000,302,11030319,12725,0,1730074916,13003.94825098999,58.65785460000188,53468.97550944001 2024-10-28,00:21:58.000,302,11030314,12685,0,1730074917,13004.022350399995,58.62965808000445,53469.03839352 2024-10-28,00:21:59.000,302,11030379,12805,0,1730074918,13004.123395049995,58.601461559999734,53469.01044504 2024-10-28,00:22:00.000,302,11030329,12565,0,1730074919,13004.17054921999,58.587363300001016,53468.9964708 2024-10-28,00:22:01.000,302,11030337,12765,0,1730074920,13004.264857559996,58.62260894999781,53469.066342 2024-10-28,00:22:02.000,302,11030296,12605,0,1730074921,13004.312011729991,58.594412430000375,53469.080316240004 2024-10-28,00:22:03.000,302,11030368,12805,0,1730074922,13004.359165900001,58.56621591000294,53469.08730336 2024-10-28,00:22:04.000,302,11030275,12565,0,1730074923,13004.413056379992,58.55211765000422,53469.080316240004 2024-10-28,00:22:05.000,302,11030332,12805,0,1730074924,13004.473683169992,58.538019389998226,53469.10826472 2024-10-28,00:22:06.000,302,11030344,12885,0,1730074925,13004.520837340002,58.51687200000015,53469.129226080004 2024-10-28,00:22:07.000,302,11030330,13005,0,1730074926,13004.581464130002,58.49572461000207,53469.16416168 2024-10-28,00:22:08.000,302,11030386,12605,0,1730074927,13004.648827229998,58.467528090004635,53469.14320032001 2024-10-28,00:22:09.000,302,11030366,12645,0,1730074928,13004.695981399993,58.467528090004635,53469.21307152 2024-10-28,00:22:10.000,302,11030309,12525,0,1730074929,13004.736399259993,58.43228244000056,53469.19211016001 2024-10-28,00:22:11.000,302,11030361,12525,0,1730074930,13004.736399259993,58.425233310001204,53469.25499424 2024-10-28,00:22:12.000,302,11030332,12845,0,1730074931,13004.817234979993,58.38998766000441,53469.2759556 2024-10-28,00:22:13.000,302,11030304,12445,0,1730074932,13004.864389149989,58.33359462000226,53469.317878320006 2024-10-28,00:22:14.000,302,11030305,12485,0,1730074933,13004.938488559994,58.29129983999883,53469.35281392 2024-10-28,00:22:15.000,302,11030340,12845,0,1730074934,13004.999115349994,58.27720158000011,53469.35281392 2024-10-28,00:22:16.000,302,11030335,12685,0,1730074935,13005.04626951999,58.234906800003955,53469.37377528 2024-10-28,00:22:17.000,302,11030342,13125,0,1730074936,13005.11363262,58.17146463000245,53469.35281392 2024-10-28,00:22:18.000,302,11030333,12565,0,1730074937,13005.160786789995,58.136218979998375,53469.40871088001 2024-10-28,00:22:19.000,302,11030317,12725,0,1730074938,13005.21467727,58.05867854999815,53469.464607840004 2024-10-28,00:22:20.000,302,11030362,12645,0,1730074939,13005.282040369995,58.002285510003276,53469.45762072001 2024-10-28,00:22:21.000,302,11030369,12685,0,1730074940,13005.33593085,57.959990729999845,53469.5205048 2024-10-28,00:22:22.000,302,11030311,12525,0,1730074941,13005.39655764,57.93179421000241,53469.5205048 2024-10-28,00:22:23.000,302,11030314,12645,0,1730074942,13005.41003025999,57.85425378000218,53469.534479040005 2024-10-28,00:22:24.000,302,11030343,12725,0,1730074943,13005.450448119991,57.833106390004104,53469.56941464 2024-10-28,00:22:25.000,302,11030314,12925,0,1730074944,13005.511074909991,57.79786074000003,53469.590376 2024-10-28,00:22:26.000,302,11030351,12565,0,1730074945,13005.571701699992,57.769664220002596,53469.67422144001 2024-10-28,00:22:27.000,302,11030308,12485,0,1730074946,13005.605383249997,57.734418569998525,53469.632298720004 2024-10-28,00:22:28.000,302,11030335,12605,0,1730074947,13005.625592179997,57.71327118000045,53469.62531160001 2024-10-28,00:22:29.000,302,11030375,12605,0,1730074948,13005.672746349992,57.720320309999806,53469.7301184 2024-10-28,00:22:30.000,302,11030354,12765,0,1730074949,13005.666010039997,57.68507466000301,53469.74409264001 2024-10-28,00:22:31.000,302,11030310,12725,0,1730074950,13005.692955279992,57.69212379000237,53469.73710552 2024-10-28,00:22:32.000,302,11030330,12605,0,1730074951,13005.706427899997,57.67097640000429,53469.72313128001 2024-10-28,00:22:33.000,302,11030298,12605,0,1730074952,13005.726636829997,57.64982900999894,53469.77902824 2024-10-28,00:22:34.000,302,11030322,12805,0,1730074953,13005.719900520002,57.64277987999958,53469.7301184 2024-10-28,00:22:35.000,302,11030333,12525,0,1730074954,13005.767054689997,57.6568781399983,53469.799989600004 2024-10-28,00:22:36.000,302,11030302,12765,0,1730074955,13005.780527310002,57.64982900999894,53469.87684792 2024-10-28,00:22:37.000,302,11030332,12685,0,1730074956,13005.767054689997,57.66392726999766,53469.869860800005 2024-10-28,00:22:38.000,302,11030362,12765,0,1730074957,13005.780527310002,57.64277987999958,53469.86287368001 2024-10-28,00:22:39.000,302,11030371,12525,0,1730074958,13005.820945170002,57.6568781399983,53469.88383504 2024-10-28,00:22:40.000,302,11030335,12605,0,1730074959,13005.834417789993,57.67802553000365,53469.9047964 2024-10-28,00:22:41.000,302,11030348,12405,0,1730074960,13005.868099339998,57.720320309999806,53469.967680480004 2024-10-28,00:22:42.000,302,11030338,12685,0,1730074961,13005.881571960002,57.71327118000045,53470.01659032 2024-10-28,00:22:43.000,302,11030363,12685,0,1730074962,13005.901780890003,57.720320309999806,53470.00261608 2024-10-28,00:22:44.000,302,11030345,12645,0,1730074963,13005.921989820003,57.74851683000452,53470.06550016 2024-10-28,00:22:45.000,302,11030311,12845,0,1730074964,13005.955671369993,57.720320309999806,53469.988641840006 2024-10-28,00:22:46.000,302,11030296,12645,0,1730074965,13005.996089229993,57.71327118000045,53470.0445388 2024-10-28,00:22:47.000,302,11030353,12805,0,1730074966,13006.009561849998,57.68507466000301,53470.07947440001 2024-10-28,00:22:48.000,302,11030329,13085,0,1730074967,13006.076924949994,57.64277987999958,53470.16331984 2024-10-28,00:22:49.000,302,11030288,12805,0,1730074968,13006.090397569998,57.66392726999766,53470.16331984 2024-10-28,00:22:50.000,302,11030321,12605,0,1730074969,13006.110606499999,57.61458336000214,53470.1842812 2024-10-28,00:22:51.000,302,11030292,12525,0,1730074970,13006.117342809994,57.64982900999894,53470.23319104 2024-10-28,00:22:52.000,302,11030326,12645,0,1730074971,13006.137551739994,57.6216324900015,53470.289088 2024-10-28,00:22:53.000,302,11030340,12645,0,1730074972,13006.151024359999,57.68507466000301,53470.26113952 2024-10-28,00:22:54.000,302,11030371,12685,0,1730074973,13006.198178529994,57.6568781399983,53470.35197208 2024-10-28,00:22:55.000,302,11030320,12605,0,1730074974,13006.211651149999,57.67802553000365,53470.40088192 2024-10-28,00:22:56.000,302,11030338,12565,0,1730074975,13006.258805319994,57.69917292000173,53470.4288304 2024-10-28,00:22:57.000,302,11030348,12325,0,1730074976,13006.279014249994,57.69917292000173,53470.4288304 2024-10-28,00:22:58.000,302,11030391,12325,0,1730074977,13006.29248687,57.68507466000301,53470.44979176 2024-10-28,00:22:59.000,302,11030371,12485,0,1730074978,13006.35311366,57.6568781399983,53470.53363720001 2024-10-28,00:23:00.000,302,11030372,12805,0,1730074979,13006.39353152,57.67802553000365,53470.54761144 2024-10-28,00:23:01.000,302,11030308,12525,0,1730074980,13006.420476759995,57.70622205000109,53470.610495520006 2024-10-28,00:23:02.000,302,11030366,12645,0,1730074981,13006.41374045,57.68507466000301,53470.610495520006 2024-10-28,00:23:03.000,302,11030340,12645,0,1730074982,13006.5147851,57.66392726999766,53470.638444000004 2024-10-28,00:23:04.000,302,11030366,12725,0,1730074983,13006.541730339995,57.727369439999165,53470.659405360006 2024-10-28,00:23:05.000,302,11030304,12725,0,1730074984,13006.622566059996,57.727369439999165,53470.71530232 2024-10-28,00:23:06.000,302,11030358,12565,0,1730074985,13006.683192849996,57.769664220002596,53470.778186400006 2024-10-28,00:23:07.000,302,11030333,12565,0,1730074986,13006.757292260001,57.790811610000674,53470.79216064 2024-10-28,00:23:08.000,302,11030401,12645,0,1730074987,13006.817919050001,57.74851683000452,53470.876006080005 2024-10-28,00:23:09.000,302,11030311,12445,0,1730074988,13006.892018459992,57.776713350001955,53470.85504472 2024-10-28,00:23:10.000,302,11030380,12685,0,1730074989,13006.932436319992,57.81900812999811,53470.93190304 2024-10-28,00:23:11.000,302,11030356,12445,0,1730074990,13007.006535729997,57.826057260004745,53470.96683864001 2024-10-28,00:23:12.000,302,11030336,12645,0,1730074991,13007.046953589997,57.91769595000369,53470.994787120006 2024-10-28,00:23:13.000,302,11030367,12645,0,1730074992,13007.094107759993,58.002285510003276,53471.07164544 2024-10-28,00:23:14.000,302,11030379,12485,0,1730074993,13007.147998239998,58.05162941999879,53471.02972272 2024-10-28,00:23:15.000,302,11030405,12725,0,1730074994,13007.168207169998,58.12212071999966,53471.07863256 2024-10-28,00:23:16.000,302,11030359,12445,0,1730074995,13007.228833959998,58.185562890001165,53471.1275424 2024-10-28,00:23:17.000,302,11030348,12485,0,1730074996,13007.289460749998,58.26310332000139,53471.12055528 2024-10-28,00:23:18.000,302,11030346,12525,0,1730074997,13007.350087539999,58.31244723000418,53471.20440072001 2024-10-28,00:23:19.000,302,11030306,12645,0,1730074998,13007.390505399999,58.39703679000377,53471.18343936001 2024-10-28,00:23:20.000,302,11030362,12685,0,1730074999,13007.46460480999,58.425233310001204,53471.20440072001 2024-10-28,00:23:21.000,302,11030377,12485,0,1730075000,13007.49155005,58.538019389998226,53471.337156 2024-10-28,00:23:22.000,302,11030354,12725,0,1730075001,13007.54544052999,58.60851068999909,53471.29523328 2024-10-28,00:23:23.000,302,11030378,12645,0,1730075002,13007.56564945999,58.66490373000124,53471.35811736 2024-10-28,00:23:24.000,302,11030338,12605,0,1730075003,13007.619539939995,58.69310024999868,53471.38606584 2024-10-28,00:23:25.000,302,11030348,12645,0,1730075004,13007.62627624999,58.777689809998265,53471.39305296 2024-10-28,00:23:26.000,302,11030371,13005,0,1730075005,13007.64648517999,58.79883720000362,53471.427988560004 2024-10-28,00:23:27.000,302,11030379,12605,0,1730075006,13007.659957799995,58.812935460002336,53471.41401432 2024-10-28,00:23:28.000,302,11030351,12685,0,1730075007,13007.659957799995,58.827033720001054,53471.49087264001 2024-10-28,00:23:29.000,302,11030317,12685,0,1730075008,13007.68690303999,58.876377630003844,53471.511834 2024-10-28,00:23:30.000,302,11030330,12765,0,1730075009,13007.62627624999,58.89047589000256,53471.53279536 2024-10-28,00:23:31.000,302,11030334,12685,0,1730075010,13007.5925947,58.93981979999808,53471.51882112001 2024-10-28,00:23:32.000,302,11030340,12565,0,1730075011,13007.5925947,58.94686893000471,53471.51882112001 2024-10-28,00:23:33.000,302,11030297,12765,0,1730075012,13007.54544052999,58.98211458000151,53471.56773096001 2024-10-28,00:23:34.000,302,11030292,12565,0,1730075013,13007.518495289994,59.003261969999585,53471.50484688 2024-10-28,00:23:35.000,302,11030338,12605,0,1730075014,13007.47134112,59.052605880002375,53471.60266656 2024-10-28,00:23:36.000,302,11030310,12565,0,1730075015,13007.42418694999,59.13719544000196,53471.57471808 2024-10-28,00:23:37.000,302,11030315,12685,0,1730075016,13007.437659569994,59.19358848000411,53471.56773096001 2024-10-28,00:23:38.000,302,11030349,12605,0,1730075017,13007.410714329999,59.24998151999898,53471.55375672 2024-10-28,00:23:39.000,302,11030373,12685,0,1730075018,13007.329878609999,59.33457107999857,53471.616640800006 2024-10-28,00:23:40.000,302,11030336,12565,0,1730075019,13007.309669679998,59.43325890000415,53471.55375672 2024-10-28,00:23:41.000,302,11030327,12725,0,1730075020,13007.282724439989,59.510799330004374,53471.5817052 2024-10-28,00:23:42.000,302,11030324,12525,0,1730075021,13007.255779199993,59.60948715000268,53471.60965368001 2024-10-28,00:23:43.000,302,11030311,12725,0,1730075022,13007.242306579989,59.644732799999474,53471.644589280004 2024-10-28,00:23:44.000,302,11030374,12405,0,1730075023,13007.168207169998,59.78571540000121,53471.58869232001 2024-10-28,00:23:45.000,302,11030292,12685,0,1730075024,13007.134525619993,59.863255830001435,53471.546769600005 2024-10-28,00:23:46.000,302,11030325,12445,0,1730075025,13007.100844070002,59.9337471300023,53471.57471808 2024-10-28,00:23:47.000,302,11030329,12605,0,1730075026,13007.127789309998,60.02538582000125,53471.60266656 2024-10-28,00:23:48.000,302,11030359,12725,0,1730075027,13007.100844070002,60.12407363999955,53471.60266656 2024-10-28,00:23:49.000,302,11030357,12685,0,1730075028,13007.053689899993,60.19456494000042,53471.62362792 2024-10-28,00:23:50.000,302,11030352,12885,0,1730075029,13007.040217280002,60.279154500000004,53471.57471808 2024-10-28,00:23:51.000,302,11030317,12525,0,1730075030,13007.067162519998,60.34964580000087,53471.6515764 2024-10-28,00:23:52.000,302,11030303,12445,0,1730075031,13007.040217280002,60.47653014000389,53471.63061504 2024-10-28,00:23:53.000,302,11030344,12445,0,1730075032,13007.026744659997,60.511775790000684,53471.67253776 2024-10-28,00:23:54.000,302,11030342,12965,0,1730075033,13007.053689899993,60.56816883000283,53471.68651200001 2024-10-28,00:23:55.000,302,11030377,12525,0,1730075034,13007.060426210002,60.65980752000178,53471.7214476 2024-10-28,00:23:56.000,302,11030338,12525,0,1730075035,13007.033480969993,60.723249690003286,53471.70747336001 2024-10-28,00:23:57.000,302,11030332,12725,0,1730075036,13007.026744659997,60.76554446999944,53471.68651200001 2024-10-28,00:23:58.000,302,11030363,12805,0,1730075037,13007.026744659997,60.864232289997744,53471.6515764 2024-10-28,00:23:59.000,302,11030325,12405,0,1730075038,13006.999799420002,60.948821850004606,53471.7214476 2024-10-28,00:24:00.000,302,11030318,12445,0,1730075039,13006.979590490002,61.0193131499982,53471.74939608 2024-10-28,00:24:01.000,302,11030341,12765,0,1730075040,13007.026744659997,61.11095184000442,53471.80529304001 2024-10-28,00:24:02.000,302,11030331,12725,0,1730075041,13007.026744659997,61.23783618000016,53471.833241520006 2024-10-28,00:24:03.000,302,11030311,12645,0,1730075042,13006.999799420002,61.308327480001026,53471.784331680006 2024-10-28,00:24:04.000,302,11030382,12485,0,1730075043,13007.040217280002,61.38586791000125,53471.85420288001 2024-10-28,00:24:05.000,302,11030330,12645,0,1730075044,13007.060426210002,61.51275225000427,53471.85420288001 2024-10-28,00:24:06.000,302,11030335,12805,0,1730075045,13007.033480969993,61.63258746000065,53471.88913848 2024-10-28,00:24:07.000,302,11030321,12645,0,1730075046,13007.053689899993,61.773570060002385,53471.9659968 2024-10-28,00:24:08.000,302,11030351,12445,0,1730075047,13007.033480969993,61.86520875000133,53471.95900968 2024-10-28,00:24:09.000,302,11030333,12885,0,1730075048,13007.053689899993,61.9357000500022,53472.00791952 2024-10-28,00:24:10.000,302,11030296,12765,0,1730075049,13007.040217280002,62.02028961000178,53471.98695816 2024-10-28,00:24:11.000,302,11030330,12765,0,1730075050,13007.073898829993,62.133075689998805,53471.99394528001 2024-10-28,00:24:12.000,302,11030323,12725,0,1730075051,13007.073898829993,62.21766524999839,53472.04285512001 2024-10-28,00:24:13.000,302,11030355,12525,0,1730075052,13007.087371449998,62.30930394000461,53472.07080360001 2024-10-28,00:24:14.000,302,11030403,12445,0,1730075053,13007.094107759993,62.42209002000163,53472.07779072 2024-10-28,00:24:15.000,302,11030312,12885,0,1730075054,13007.087371449998,62.48553219000314,53472.05682936 2024-10-28,00:24:16.000,302,11030341,12325,0,1730075055,13007.073898829993,62.577170880002086,53472.119713440006 2024-10-28,00:24:17.000,302,11030334,12565,0,1730075056,13007.134525619993,62.61241652999888,53472.18958464001 2024-10-28,00:24:18.000,302,11030333,12445,0,1730075057,13007.134525619993,62.70405521999783,53472.1756104 2024-10-28,00:24:19.000,302,11030315,12645,0,1730075058,13007.215361339993,62.74635000000126,53472.27343008 2024-10-28,00:24:20.000,302,11030323,12765,0,1730075059,13007.201888719988,62.809792170002765,53472.25246872 2024-10-28,00:24:21.000,302,11030345,12605,0,1730075060,13007.201888719988,62.85913607999828,53472.287404320006 2024-10-28,00:24:22.000,302,11030321,12725,0,1730075061,13007.215361339993,62.95782390000386,53472.30836568001 2024-10-28,00:24:23.000,302,11030329,12685,0,1730075062,13007.208625029998,63.042413460003445,53472.3502884 2024-10-28,00:24:24.000,302,11030343,12725,0,1730075063,13007.222097649988,63.09175736999896,53472.41317248 2024-10-28,00:24:25.000,302,11030340,12525,0,1730075064,13007.235570269993,63.14815041000111,53472.4201596 2024-10-28,00:24:26.000,302,11030376,12765,0,1730075065,13007.235570269993,63.24683822999941,53472.434133840005 2024-10-28,00:24:27.000,302,11030400,12725,0,1730075066,13007.222097649988,63.32437865999964,53472.53195352 2024-10-28,00:24:28.000,302,11030367,12725,0,1730075067,13007.174943479993,63.408968219999224,53472.455095200006 2024-10-28,00:24:29.000,302,11030362,12605,0,1730075068,13007.154734549993,63.52175430000352,53472.59483760001 2024-10-28,00:24:30.000,302,11030347,12925,0,1730075069,13007.141261930003,63.60634386000311,53472.622786080006 2024-10-28,00:24:31.000,302,11030321,12325,0,1730075070,13007.134525619993,63.70503168000141,53472.61579896001 2024-10-28,00:24:32.000,302,11030369,13005,0,1730075071,13007.100844070002,63.77552298000228,53472.6297732 2024-10-28,00:24:33.000,302,11030349,12485,0,1730075072,13007.154734549993,63.93060384000273,53472.68567016 2024-10-28,00:24:34.000,302,11030341,12445,0,1730075073,13007.127789309998,63.97289861999889,53472.6996444 2024-10-28,00:24:35.000,302,11030367,12685,0,1730075074,13007.094107759993,64.08568470000318,53472.71361864001 2024-10-28,00:24:36.000,302,11030301,12805,0,1730075075,13007.100844070002,64.14207773999806,53472.769515600005 2024-10-28,00:24:37.000,302,11030342,12525,0,1730075076,13007.067162519998,64.23371643000428,53472.839386800006 2024-10-28,00:24:38.000,302,11030312,12725,0,1730075077,13007.087371449998,64.33945338000194,53472.86034816001 2024-10-28,00:24:39.000,302,11030317,12685,0,1730075078,13007.107580379998,64.39584642000409,53472.90925800001 2024-10-28,00:24:40.000,302,11030383,12805,0,1730075079,13007.100844070002,64.48043598000368,53472.90925800001 2024-10-28,00:24:41.000,302,11030341,12605,0,1730075080,13007.060426210002,64.54387814999791,53472.9441936 2024-10-28,00:24:42.000,302,11030376,12245,0,1730075081,13007.087371449998,64.56502554000326,53473.02105192 2024-10-28,00:24:43.000,302,11030310,12565,0,1730075082,13007.067162519998,64.64961510000285,53473.03502616 2024-10-28,00:24:44.000,302,11030357,12885,0,1730075083,13007.080635140002,64.68486074999964,53473.09791024001 2024-10-28,00:24:45.000,302,11030320,12605,0,1730075084,13007.040217280002,64.75535205000051,53473.16778144001 2024-10-28,00:24:46.000,302,11030393,12685,0,1730075085,13007.040217280002,64.79764683000394,53473.20271704 2024-10-28,00:24:47.000,302,11030359,12765,0,1730075086,13007.013272039992,64.82584335000138,53473.24463976001 2024-10-28,00:24:48.000,302,11030354,12805,0,1730075087,13007.020008350002,64.8399416100001,53473.23765264 2024-10-28,00:24:49.000,302,11030376,12605,0,1730075088,13006.999799420002,64.89633465000225,53473.342459440006 2024-10-28,00:24:50.000,302,11030312,12605,0,1730075089,13007.033480969993,64.92453116999968,53473.3284852 2024-10-28,00:24:51.000,302,11030346,12565,0,1730075090,13007.013272039992,64.99502247000055,53473.36342080001 2024-10-28,00:24:52.000,302,11030349,12445,0,1730075091,13006.986326799997,65.03026812000462,53473.40534352 2024-10-28,00:24:53.000,302,11030394,12525,0,1730075092,13006.972854179992,65.07256290000078,53473.44726624 2024-10-28,00:24:54.000,302,11030329,12565,0,1730075093,13006.932436319992,65.1148576800042,53473.50316320001 2024-10-28,00:24:55.000,302,11030354,12565,0,1730075094,13006.945908939997,65.17829984999844,53473.54508592 2024-10-28,00:24:56.000,302,11030353,12485,0,1730075095,13006.912227389992,65.25584027999867,53473.58700864 2024-10-28,00:24:57.000,302,11030338,12645,0,1730075096,13006.865073219997,65.26993854000466,53473.61495712 2024-10-28,00:24:58.000,302,11030348,12525,0,1730075097,13006.918963700002,65.32633157999953,53473.66386696 2024-10-28,00:24:59.000,302,11030355,12645,0,1730075098,13006.851600599992,65.37567549000232,53473.66386696 2024-10-28,00:25:00.000,302,11030319,12565,0,1730075099,13006.871809529992,65.42501939999784,53473.76867376001 2024-10-28,00:25:01.000,302,11030378,12725,0,1730075100,13006.831391669992,65.48846156999934,53473.80360936 2024-10-28,00:25:02.000,302,11030347,12645,0,1730075101,13006.817919050001,65.5448546100015,53473.83854496001 2024-10-28,00:25:03.000,302,11030353,12525,0,1730075102,13006.797710120001,65.59419852000428,53473.87348056 2024-10-28,00:25:04.000,302,11030344,12685,0,1730075103,13006.764028569996,65.60124765000364,53473.93636464001 2024-10-28,00:25:05.000,302,11030358,12445,0,1730075104,13006.770764879991,65.62239504000172,53473.95732600001 2024-10-28,00:25:06.000,302,11030355,12805,0,1730075105,13006.730347019991,65.65764068999852,53473.99924872 2024-10-28,00:25:07.000,302,11030371,12525,0,1730075106,13006.723610709996,65.7563285100041,53473.99924872 2024-10-28,00:25:08.000,302,11030380,12485,0,1730075107,13006.716874400001,65.74927938000474,53474.11802976 2024-10-28,00:25:09.000,302,11030328,12605,0,1730075108,13006.69666547,65.80567241999961,53474.09008128 2024-10-28,00:25:10.000,302,11030382,12525,0,1730075109,13006.69666547,65.82681980999769,53474.14597824 2024-10-28,00:25:11.000,302,11030349,12405,0,1730075110,13006.683192849996,65.84091807000368,53474.180913840006 2024-10-28,00:25:12.000,302,11030375,12605,0,1730075111,13006.669720229991,65.87616372000048,53474.21584944 2024-10-28,00:25:13.000,302,11030363,12565,0,1730075112,13006.662983919996,65.88321284999984,53474.28572064 2024-10-28,00:25:14.000,302,11030371,12845,0,1730075113,13006.669720229991,65.89731110999855,53474.29270776001 2024-10-28,00:25:15.000,302,11030370,12645,0,1730075114,13006.67645654,65.94665502000134,53474.31366912 2024-10-28,00:25:16.000,302,11030380,12805,0,1730075115,13006.67645654,65.93255676000263,53474.36257896 2024-10-28,00:25:17.000,302,11030379,12685,0,1730075116,13006.67645654,66.01714632000221,53474.43245016 2024-10-28,00:25:18.000,302,11030387,12765,0,1730075117,13006.649511299991,66.08058849000372,53474.50232136 2024-10-28,00:25:19.000,302,11030387,12565,0,1730075118,13006.649511299991,66.10878501000116,53474.43943728001 2024-10-28,00:25:20.000,302,11030397,12605,0,1730075119,13006.662983919996,66.17222718000266,53474.495334240004 2024-10-28,00:25:21.000,302,11030349,12725,0,1730075120,13006.642774989996,66.24271848000353,53474.57219256 2024-10-28,00:25:22.000,302,11030349,12565,0,1730075121,13006.67645654,66.27091500000097,53474.58616680001 2024-10-28,00:25:23.000,302,11030353,12605,0,1730075122,13006.67645654,66.34140630000184,53474.64905088 2024-10-28,00:25:24.000,302,11030369,12605,0,1730075123,13006.669720229991,66.37665194999863,53474.67699936001 2024-10-28,00:25:25.000,302,11030352,12565,0,1730075124,13006.710138089991,66.44009412000014,53474.71892208 2024-10-28,00:25:26.000,302,11030398,12525,0,1730075125,13006.683192849996,66.49648716000229,53474.74687056 2024-10-28,00:25:27.000,302,11030342,12725,0,1730075126,13006.710138089991,66.57402759000252,53474.79578040001 2024-10-28,00:25:28.000,302,11030353,12565,0,1730075127,13006.710138089991,66.59517498000059,53474.89360008001 2024-10-28,00:25:29.000,302,11030361,12605,0,1730075128,13006.703401779996,66.64451889000338,53474.8656516 2024-10-28,00:25:30.000,302,11030360,12605,0,1730075129,13006.67645654,66.70091192999826,53474.98443264 2024-10-28,00:25:31.000,302,11030343,12525,0,1730075130,13006.67645654,66.7573049700004,53474.998406880004 2024-10-28,00:25:32.000,302,11030364,12565,0,1730075131,13006.703401779996,66.84189452999999,53475.117187920005 2024-10-28,00:25:33.000,302,11030385,12805,0,1730075132,13006.683192849996,66.84894365999935,53475.12417504 2024-10-28,00:25:34.000,302,11030384,12605,0,1730075133,13006.67645654,66.9053367000015,53475.18007200001 2024-10-28,00:25:35.000,302,11030385,12645,0,1730075134,13006.629302369991,66.968778870003,53475.19404624 2024-10-28,00:25:36.000,302,11030353,12725,0,1730075135,13006.622566059996,67.0040245199998,53475.26391744 2024-10-28,00:25:37.000,302,11030400,12805,0,1730075136,13006.642774989996,66.98287713000173,53475.284878800005 2024-10-28,00:25:38.000,302,11030375,12605,0,1730075137,13006.561939269995,67.06746669000131,53475.36173712 2024-10-28,00:25:39.000,302,11030359,12965,0,1730075138,13006.54846664999,67.13090886000282,53475.43859544 2024-10-28,00:25:40.000,302,11030392,12285,0,1730075139,13006.501312479995,67.10976147000474,53475.3896856 2024-10-28,00:25:41.000,302,11030386,12605,0,1730075140,13006.481103549995,67.16615450999961,53475.501479520004 2024-10-28,00:25:42.000,302,11030339,12645,0,1730075141,13006.440685689995,67.19435103000433,53475.54340224001 2024-10-28,00:25:43.000,302,11030353,12805,0,1730075142,13006.41374045,67.24369493999984,53475.571350720005 2024-10-28,00:25:44.000,302,11030373,12845,0,1730075143,13006.36658627999,67.30008798000199,53475.58532496 2024-10-28,00:25:45.000,302,11030363,12885,0,1730075144,13006.339641039995,67.32828449999943,53475.63423480001 2024-10-28,00:25:46.000,302,11030357,12565,0,1730075145,13006.29248687,67.37057928000286,53475.68314464001 2024-10-28,00:25:47.000,302,11030392,12845,0,1730075146,13006.238596389994,67.44811971000308,53475.739041600005 2024-10-28,00:25:48.000,302,11030408,12885,0,1730075147,13006.20491483999,67.48336535999988,53475.787951440005 2024-10-28,00:25:49.000,302,11030353,12605,0,1730075148,13006.18470590999,67.52566014000331,53475.80192568001 2024-10-28,00:25:50.000,302,11030376,12805,0,1730075149,13006.097133879994,67.6102497000029,53475.89275824 2024-10-28,00:25:51.000,302,11030375,12805,0,1730075150,13006.029770779998,67.62434796000161,53475.9137196 2024-10-28,00:25:52.000,302,11030430,12805,0,1730075151,13006.016298159993,67.65959360999841,53475.955642320005 2024-10-28,00:25:53.000,302,11030403,12685,0,1730075152,13006.002825539988,67.70188839000184,53476.03948776 2024-10-28,00:25:54.000,302,11030406,12565,0,1730075153,13005.955671369993,67.77237969000271,53476.01852640001 2024-10-28,00:25:55.000,302,11030381,12765,0,1730075154,13005.895044579993,67.81467446999886,53476.03948776 2024-10-28,00:25:56.000,302,11030383,12485,0,1730075155,13005.881571960002,67.8569692500023,53476.172243040004 2024-10-28,00:25:57.000,302,11030361,12805,0,1730075156,13005.847890409997,67.92746055000316,53476.20717864 2024-10-28,00:25:58.000,302,11030415,12805,0,1730075157,13005.820945170002,67.96975532999932,53476.291024080005 2024-10-28,00:25:59.000,302,11030364,12885,0,1730075158,13005.787263619997,68.04729575999954,53476.26307560001 2024-10-28,00:26:00.000,302,11030366,12965,0,1730075159,13005.767054689997,68.11778706000041,53476.339933920004 2024-10-28,00:26:01.000,302,11030360,12485,0,1730075160,13005.706427899997,68.12483618999977,53476.360895280006 2024-10-28,00:26:02.000,302,11030384,12685,0,1730075161,13005.672746349992,68.20237662,53476.409805120005 2024-10-28,00:26:03.000,302,11030409,13005,0,1730075162,13005.632328489992,68.25876966000214,53476.43076648001 2024-10-28,00:26:04.000,302,11030368,12645,0,1730075163,13005.652537419992,68.3151627000043,53476.51461192 2024-10-28,00:26:05.000,302,11030394,12885,0,1730075164,13005.598646940001,68.35040835000109,53476.59147024 2024-10-28,00:26:06.000,302,11030376,12605,0,1730075165,13005.625592179997,68.39975226000388,53476.64736720001 2024-10-28,00:26:07.000,302,11030359,12645,0,1730075166,13005.625592179997,68.48434182000346,53476.640380079996 2024-10-28,00:26:08.000,302,11030351,12485,0,1730075167,13005.578438010001,68.46319442999811,53476.73121264 2024-10-28,00:26:09.000,302,11030360,12285,0,1730075168,13005.558229080001,68.49139095000282,53476.808070959996 2024-10-28,00:26:10.000,302,11030342,12765,0,1730075169,13005.544756459996,68.49139095000282,53476.85698080001 2024-10-28,00:26:11.000,302,11030378,12605,0,1730075170,13005.551492769991,68.53368572999898,53476.926852 2024-10-28,00:26:12.000,302,11030391,12765,0,1730075171,13005.538020150001,68.5477839899977,53477.010697440004 2024-10-28,00:26:13.000,302,11030372,12285,0,1730075172,13005.538020150001,68.57598051000241,53477.031658800006 2024-10-28,00:26:14.000,302,11030383,12965,0,1730075173,13005.564965389996,68.59712790000049,53477.07358152001 2024-10-28,00:26:15.000,302,11030392,12725,0,1730075174,13005.544756459996,68.58302964000177,53477.16441408 2024-10-28,00:26:16.000,302,11030378,12565,0,1730075175,13005.517811220001,68.59712790000049,53477.2063368 2024-10-28,00:26:17.000,302,11030371,12685,0,1730075176,13005.497602290001,68.64647181000328,53477.276208 2024-10-28,00:26:18.000,302,11030329,12965,0,1730075177,13005.470657049991,68.70286484999815,53477.35306632 2024-10-28,00:26:19.000,302,11030363,12685,0,1730075178,13005.484129669996,68.73106137000286,53477.3810148 2024-10-28,00:26:20.000,302,11030345,12845,0,1730075179,13005.463920739996,68.76630701999966,53477.450886 2024-10-28,00:26:21.000,302,11030338,12805,0,1730075180,13005.45718443,68.78040527999838,53477.49280872 2024-10-28,00:26:22.000,302,11030339,12565,0,1730075181,13005.430239189991,68.83679832000053,53477.54870568 2024-10-28,00:26:23.000,302,11030394,12445,0,1730075182,13005.450448119991,68.88614223000332,53477.63953824 2024-10-28,00:26:24.000,302,11030324,12645,0,1730075183,13005.423502879996,68.91433875000075,53477.72338368001 2024-10-28,00:26:25.000,302,11030429,12725,0,1730075184,13005.403293949996,68.92138788000011,53477.7303708 2024-10-28,00:26:26.000,302,11030394,12445,0,1730075185,13005.37634871,68.93548613999883,53477.84216472001 2024-10-28,00:26:27.000,302,11030412,12725,0,1730075186,13005.362876089996,68.93548613999883,53477.88408744 2024-10-28,00:26:28.000,302,11030380,12645,0,1730075187,13005.383085019996,68.96368266000354,53477.95395864 2024-10-28,00:26:29.000,302,11030352,12845,0,1730075188,13005.342667159995,68.98483005000162,53477.93998440001 2024-10-28,00:26:30.000,302,11030378,12565,0,1730075189,13005.322458229995,68.97778092000226,53478.00985560001 2024-10-28,00:26:31.000,302,11030374,12525,0,1730075190,13005.30898560999,68.95663353000418,53478.086713920005 2024-10-28,00:26:32.000,302,11030337,12525,0,1730075191,13005.28877667999,68.98483005000162,53478.135623760005 2024-10-28,00:26:33.000,302,11030372,12605,0,1730075192,13005.31572192,68.94253526999819,53478.184533600004 2024-10-28,00:26:34.000,302,11030322,12525,0,1730075193,13005.282040369995,68.92843700999947,53478.24741768001 2024-10-28,00:26:35.000,302,11030345,12805,0,1730075194,13005.27530406,68.94253526999819,53478.32427600001 2024-10-28,00:26:36.000,302,11030343,12405,0,1730075195,13005.24835881999,68.91433875000075,53478.352224480004 2024-10-28,00:26:37.000,302,11030364,12645,0,1730075196,13005.241622509995,68.9072896200014,53478.3592116 2024-10-28,00:26:38.000,302,11030385,12685,0,1730075197,13005.22814988999,68.91433875000075,53478.38716008 2024-10-28,00:26:39.000,302,11030389,12765,0,1730075198,13005.16752309999,68.87909310000396,53478.47799264 2024-10-28,00:26:40.000,302,11030339,12485,0,1730075199,13005.17425941,68.86499483999796,53478.58279944001 2024-10-28,00:26:41.000,302,11030341,12845,0,1730075200,13005.15405048,68.86499483999796,53478.56183808001 2024-10-28,00:26:42.000,302,11030333,12725,0,1730075201,13005.17425941,68.8579457099986,53478.64568352 2024-10-28,00:26:43.000,302,11030378,12685,0,1730075202,13005.100159999995,68.84384744999988,53478.72952896001 2024-10-28,00:26:44.000,302,11030361,12645,0,1730075203,13005.059742139994,68.81565093000245,53478.70158048001 2024-10-28,00:26:45.000,302,11030362,12485,0,1730075204,13005.059742139994,68.78745440999774,53478.76446456 2024-10-28,00:26:46.000,302,11030355,12685,0,1730075205,13005.032796899999,68.7592578900003,53478.84831000001 2024-10-28,00:26:47.000,302,11030401,12765,0,1730075206,13005.019324279994,68.7592578900003,53478.89721984001 2024-10-28,00:26:48.000,302,11030331,12285,0,1730075207,13005.012587969999,68.73106137000286,53478.9531168 2024-10-28,00:26:49.000,302,11030364,12605,0,1730075208,13004.978906419994,68.68876658999943,53479.00202664 2024-10-28,00:26:50.000,302,11030330,12885,0,1730075209,13004.938488559994,68.660570070002,53479.01600088001 2024-10-28,00:26:51.000,302,11030334,12685,0,1730075210,13004.911543319999,68.68171746000007,53479.13478192001 2024-10-28,00:26:52.000,302,11030371,12525,0,1730075211,13004.810498669998,68.62532441999792,53479.11382056001 2024-10-28,00:26:53.000,302,11030302,12725,0,1730075212,13004.823971289989,68.57598051000241,53479.197666 2024-10-28,00:26:54.000,302,11030359,12685,0,1730075213,13004.749871879998,68.56893138000305,53479.22561448 2024-10-28,00:26:55.000,302,11030359,12285,0,1730075214,13004.682508780003,68.55483312000433,53479.21862736 2024-10-28,00:26:56.000,302,11030345,12685,0,1730075215,13004.669036159998,68.5477839899977,53479.29548568 2024-10-28,00:26:57.000,302,11030301,12605,0,1730075216,13004.588200439997,68.51958747000026,53479.27452432 2024-10-28,00:26:58.000,302,11030344,12525,0,1730075217,13004.581464130002,68.48434182000346,53479.38631824 2024-10-28,00:26:59.000,302,11030323,12805,0,1730075218,13004.493892099992,68.49139095000282,53479.42125384001 2024-10-28,00:27:00.000,302,11030340,12885,0,1730075219,13004.487155789997,68.46319442999811,53479.46317656 2024-10-28,00:27:01.000,302,11030368,12685,0,1730075220,13004.399583760001,68.4490961699994,53479.5120864 2024-10-28,00:27:02.000,302,11030358,12685,0,1730075221,13004.359165900001,68.44204704000003,53479.574970480004 2024-10-28,00:27:03.000,302,11030372,12965,0,1730075222,13004.264857559996,68.42089965000196,53479.60990608 2024-10-28,00:27:04.000,302,11030352,12725,0,1730075223,13004.21770339,68.38565399999788,53479.56798336001 2024-10-28,00:27:05.000,302,11030379,12805,0,1730075224,13004.204230769996,68.35745748000045,53479.61689320001 2024-10-28,00:27:06.000,302,11030369,12645,0,1730075225,13004.17728553,68.30811356999766,53479.72868712 2024-10-28,00:27:07.000,302,11030366,12485,0,1730075226,13004.143603979996,68.27991705000022,53479.72868712 2024-10-28,00:27:08.000,302,11030306,12485,0,1730075227,13004.062768259995,68.23057314000471,53479.742661360004 2024-10-28,00:27:09.000,302,11030334,12565,0,1730075228,13003.97519623,68.20942574999935,53479.78458408001 2024-10-28,00:27:10.000,302,11030385,12765,0,1730075229,13003.98866884999,68.14598357999785,53479.83349392001 2024-10-28,00:27:11.000,302,11030375,12685,0,1730075230,13003.90783312999,68.11778706000041,53479.84746816 2024-10-28,00:27:12.000,302,11030364,12645,0,1730075231,13003.840470029994,68.0543448899989,53479.84746816 2024-10-28,00:27:13.000,302,11030337,12525,0,1730075232,13003.773106929999,68.0543448899989,53479.87541664001 2024-10-28,00:27:14.000,302,11030338,12525,0,1730075233,13003.692271209999,68.00500098000339,53479.90336512001 2024-10-28,00:27:15.000,302,11030368,12685,0,1730075234,13003.591226559998,67.99795185000403,53479.931313600006 2024-10-28,00:27:16.000,302,11030339,12645,0,1730075235,13003.490181909998,68.00500098000339,53479.91733936 2024-10-28,00:27:17.000,302,11030369,12765,0,1730075236,13003.402609880002,67.97680445999868,53479.92432648001 2024-10-28,00:27:18.000,302,11030318,12645,0,1730075237,13003.328510469997,67.9556570700006,53479.931313600006 2024-10-28,00:27:19.000,302,11030329,12525,0,1730075238,13003.240938440002,67.97680445999868,53479.910352240004 2024-10-28,00:27:20.000,302,11030350,12405,0,1730075239,13003.139893790001,68.01205011000275,53479.896378 2024-10-28,00:27:21.000,302,11030383,12565,0,1730075240,13003.045585449996,68.00500098000339,53479.896378 2024-10-28,00:27:22.000,302,11030375,12645,0,1730075241,13002.93780449,68.0190992400021,53479.90336512001 2024-10-28,00:27:23.000,302,11030352,12725,0,1730075242,13002.80981459999,67.97680445999868,53479.86842952 2024-10-28,00:27:24.000,302,11030340,12645,0,1730075243,13002.722242569995,67.96270619999996,53479.83349392001 2024-10-28,00:27:25.000,302,11030362,12565,0,1730075244,13002.580780059994,67.99090272000467,53479.910352240004 2024-10-28,00:27:26.000,302,11030332,12725,0,1730075245,13002.499944339994,67.98385358999803,53479.85445528001 2024-10-28,00:27:27.000,302,11030314,12685,0,1730075246,13002.392163379998,67.99090272000467,53479.84048104 2024-10-28,00:27:28.000,302,11030329,12605,0,1730075247,13002.297855039993,67.9556570700006,53479.77759696 2024-10-28,00:27:29.000,302,11030316,12605,0,1730075248,13002.196810389993,67.96270619999996,53479.7915712 2024-10-28,00:27:30.000,302,11030354,12765,0,1730075249,13002.115974669992,67.9204114200038,53479.77759696 2024-10-28,00:27:31.000,302,11030376,12565,0,1730075250,13001.981248470001,67.9204114200038,53479.75663560001 2024-10-28,00:27:32.000,302,11030357,12645,0,1730075251,13001.920621680001,67.87811664000037,53479.77759696 2024-10-28,00:27:33.000,302,11030358,12605,0,1730075252,13001.826313339996,67.8569692500023,53479.742661360004 2024-10-28,00:27:34.000,302,11030319,12765,0,1730075253,13001.705059759995,67.87106751000101,53479.68676440001 2024-10-28,00:27:35.000,302,11030328,12485,0,1730075254,13001.59054248999,67.83582186000422,53479.60990608 2024-10-28,00:27:36.000,302,11030345,12725,0,1730075255,13001.45581629,67.80057621000014,53479.58894472001 2024-10-28,00:27:37.000,302,11030360,12725,0,1730075256,13001.36824425999,67.75828143000399,53479.595931840006 2024-10-28,00:27:38.000,302,11030341,12445,0,1730075257,13001.233518059998,67.72303577999992,53479.56099624 2024-10-28,00:27:39.000,302,11030365,12645,0,1730075258,13001.132473409998,67.73008490999928,53479.51907352001 2024-10-28,00:27:40.000,302,11030369,12805,0,1730075259,13001.024692450002,67.69483926000248,53479.47016368001 2024-10-28,00:27:41.000,302,11030365,12525,0,1730075260,13000.889966249997,67.68779013000312,53479.39330536 2024-10-28,00:27:42.000,302,11030327,12725,0,1730075261,13000.782185290002,67.62434796000161,53479.41426672 2024-10-28,00:27:43.000,302,11030327,12765,0,1730075262,13000.647459089996,67.61729883000226,53479.36535688 2024-10-28,00:27:44.000,302,11030386,12805,0,1730075263,13000.5194692,67.61729883000226,53479.35138264001 2024-10-28,00:27:45.000,302,11030351,12805,0,1730075264,13000.39821562,67.56795491999947,53479.24657584 2024-10-28,00:27:46.000,302,11030325,12805,0,1730075265,13000.25675311,67.55385666000075,53479.197666 2024-10-28,00:27:47.000,302,11030331,12485,0,1730075266,13000.155708459999,67.50451274999796,53479.18369176001 2024-10-28,00:27:48.000,302,11030328,12885,0,1730075267,13000.007509639989,67.4974636199986,53479.092859200005 2024-10-28,00:27:49.000,302,11030329,12925,0,1730075268,12999.886256059988,67.4974636199986,53479.092859200005 2024-10-28,00:27:50.000,302,11030383,12565,0,1730075269,12999.744793550002,67.45516884000244,53479.01600088001 2024-10-28,00:27:51.000,302,11030341,12725,0,1730075270,12999.616803659992,67.41992318999837,53478.9531168 2024-10-28,00:27:52.000,302,11030346,12685,0,1730075271,12999.488813769996,67.37762841000222,53478.86927136001 2024-10-28,00:27:53.000,302,11030394,12525,0,1730075272,12999.34061495,67.3635301500035,53478.77145168 2024-10-28,00:27:54.000,302,11030404,12845,0,1730075273,12999.286724469996,67.38467754000158,53478.79241304 2024-10-28,00:27:55.000,302,11030389,12685,0,1730075274,12999.13178933999,67.33533362999879,53478.71555472 2024-10-28,00:27:56.000,302,11030333,12725,0,1730075275,12999.01727207,67.25779319999856,53478.63170928001 2024-10-28,00:27:57.000,302,11030364,12685,0,1730075276,12998.875809559999,67.20844929000305,53478.52690248 2024-10-28,00:27:58.000,302,11030366,12565,0,1730075277,12998.754555979998,67.18730189999769,53478.47799264 2024-10-28,00:27:59.000,302,11030351,12285,0,1730075278,12998.666983949988,67.16615450999961,53478.422095680005 2024-10-28,00:28:00.000,302,11030356,12685,0,1730075279,12998.552466679997,67.10976147000474,53478.373185840006 2024-10-28,00:28:01.000,302,11030301,12605,0,1730075280,12998.464894650002,67.06746669000131,53478.24741768001 2024-10-28,00:28:02.000,302,11030355,12685,0,1730075281,12998.363850000002,66.9405823499983,53478.26837904 2024-10-28,00:28:03.000,302,11030336,12565,0,1730075282,12998.296486899992,66.93353321999894,53478.19850784001 2024-10-28,00:28:04.000,302,11030370,12645,0,1730075283,12998.188705939996,66.8700910500047,53478.10068816 2024-10-28,00:28:05.000,302,11030337,12525,0,1730075284,12998.12134284,66.82779627000127,53478.06575256 2024-10-28,00:28:06.000,302,11030363,12645,0,1730075285,12998.05397973999,66.79255062000448,53478.05876544001 2024-10-28,00:28:07.000,302,11030377,12565,0,1730075286,12997.925989849995,66.72910845000297,53477.967932880005 2024-10-28,00:28:08.000,302,11030375,12525,0,1730075287,12997.845154129995,66.72910845000297,53477.870113200006 2024-10-28,00:28:09.000,302,11030354,12765,0,1730075288,12997.784527339994,66.67271541000082,53477.77229352001 2024-10-28,00:28:10.000,302,11030385,12645,0,1730075289,12997.676746379999,66.62337149999803,53477.681460960004 2024-10-28,00:28:11.000,302,11030334,12605,0,1730075290,12997.602646969994,66.55288020000444,53477.62556400001 2024-10-28,00:28:12.000,302,11030342,12485,0,1730075291,12997.501602319993,66.50353629000165,53477.57665416001 2024-10-28,00:28:13.000,302,11030331,12485,0,1730075292,12997.434239219998,66.41894673000206,53477.50678296001 2024-10-28,00:28:14.000,302,11030343,12605,0,1730075293,12997.353403499998,66.39779934000398,53477.47184736 2024-10-28,00:28:15.000,302,11030379,12605,0,1730075294,12997.279304089992,66.3484554300012,53477.40896328001 2024-10-28,00:28:16.000,302,11030384,12805,0,1730075295,12997.225413610002,66.30616064999776,53477.28319512 2024-10-28,00:28:17.000,302,11030315,12685,0,1730075296,12997.144577890002,66.24271848000353,53477.2063368 2024-10-28,00:28:18.000,302,11030317,12645,0,1730075297,12997.030060619996,66.20747282999946,53477.17140120001 2024-10-28,00:28:19.000,302,11030352,12605,0,1730075298,12996.969433829996,66.17927631000202,53477.129478480005 2024-10-28,00:28:20.000,302,11030386,12525,0,1730075299,12996.89533441999,66.10878501000116,53477.07358152001 2024-10-28,00:28:21.000,302,11030365,12765,0,1730075300,12996.807762389995,66.05239196999901,53476.98274896001 2024-10-28,00:28:22.000,302,11030321,12485,0,1730075301,12996.76060822,66.04534283999965,53476.91986488 2024-10-28,00:28:23.000,302,11030355,12485,0,1730075302,12996.69324511999,66.03124458000093,53476.89890352 2024-10-28,00:28:24.000,302,11030362,12925,0,1730075303,12996.646090949995,65.98894980000478,53476.83601944001 2024-10-28,00:28:25.000,302,11030325,12525,0,1730075304,12996.585464159994,65.9537041500007,53476.68928992001 2024-10-28,00:28:26.000,302,11030326,12525,0,1730075305,12996.55178260999,65.8550163300024,53476.60544448 2024-10-28,00:28:27.000,302,11030338,12725,0,1730075306,12996.53830999,65.79862329000025,53476.51461192 2024-10-28,00:28:28.000,302,11030352,12725,0,1730075307,12996.484419509994,65.77747590000217,53476.45172784001 2024-10-28,00:28:29.000,302,11030376,12845,0,1730075308,12996.444001649994,65.77042677000281,53476.37486952 2024-10-28,00:28:30.000,302,11030330,12725,0,1730075309,12996.390111169989,65.68583721000323,53476.27006272 2024-10-28,00:28:31.000,302,11030294,12645,0,1730075310,12996.342956999993,65.63649330000044,53476.193204400006 2024-10-28,00:28:32.000,302,11030360,12525,0,1730075311,12996.329484379989,65.62944417000108,53476.193204400006 2024-10-28,00:28:33.000,302,11030359,12565,0,1730075312,12996.282330209993,65.58010025999829,53476.0883976 2024-10-28,00:28:34.000,302,11030360,12605,0,1730075313,12996.228439729988,65.5096089600047,53476.01852640001 2024-10-28,00:28:35.000,302,11030360,12445,0,1730075314,12996.188021870003,65.47436331000063,53475.92769384001 2024-10-28,00:28:36.000,302,11030386,12805,0,1730075315,12996.208230800003,65.44616679000319,53475.87878400001 2024-10-28,00:28:37.000,302,11030339,12925,0,1730075316,12996.208230800003,65.41092113999912,53475.82987416001 2024-10-28,00:28:38.000,302,11030354,12365,0,1730075317,12996.154340319998,65.3968228800004,53475.72506736 2024-10-28,00:28:39.000,302,11030354,12605,0,1730075318,12996.100449839993,65.31223332000081,53475.68314464001 2024-10-28,00:28:40.000,302,11030355,12765,0,1730075319,12996.060031979992,65.32633157999953,53475.60628632 2024-10-28,00:28:41.000,302,11030361,12445,0,1730075320,12996.019614119992,65.26993854000466,53475.54340224001 2024-10-28,00:28:42.000,302,11030275,12645,0,1730075321,12996.026350430002,65.22059463000187,53475.452569680005 2024-10-28,00:28:43.000,302,11030337,12325,0,1730075322,12995.999405189992,65.15715246000036,53475.41064696 2024-10-28,00:28:44.000,302,11030356,12645,0,1730075323,12996.012877809997,65.150103330001,53475.32680152001 2024-10-28,00:28:45.000,302,11030339,12605,0,1730075324,12995.979196259992,65.12895594000292,53475.19404624 2024-10-28,00:28:46.000,302,11030352,12605,0,1730075325,12995.979196259992,65.12190681000357,53475.2150076 2024-10-28,00:28:47.000,302,11030354,12445,0,1730075326,12995.952251019997,65.09371028999885,53475.12417504 2024-10-28,00:28:48.000,302,11030358,12565,0,1730075327,12995.952251019997,65.0514155100027,53475.05430384 2024-10-28,00:28:49.000,302,11030345,12485,0,1730075328,12995.958987329992,65.03026812000462,53474.96347128001 2024-10-28,00:28:50.000,302,11030367,12605,0,1730075329,12995.972459949997,64.98092421000183,53474.90757432 2024-10-28,00:28:51.000,302,11030371,12725,0,1730075330,12995.945514710002,64.95977682000375,53474.781806160005 2024-10-28,00:28:52.000,302,11030342,12645,0,1730075331,12995.979196259992,64.92453116999968,53474.7608448 2024-10-28,00:28:53.000,302,11030382,12445,0,1730075332,12995.992668879997,64.85403986999881,53474.71193496 2024-10-28,00:28:54.000,302,11030346,12605,0,1730075333,12995.992668879997,64.84699073999946,53474.60014104 2024-10-28,00:28:55.000,302,11030311,12285,0,1730075334,12996.019614119992,64.77649943999859,53474.57219256 2024-10-28,00:28:56.000,302,11030354,12645,0,1730075335,12996.066768290002,64.72010640000371,53474.46039864001 2024-10-28,00:28:57.000,302,11030365,12565,0,1730075336,12996.093713529997,64.64961510000285,53474.36956608001 2024-10-28,00:28:58.000,302,11030295,12725,0,1730075337,12996.107186150002,64.61436944999878,53474.28572064 2024-10-28,00:28:59.000,302,11030368,12765,0,1730075338,12996.140867699993,64.5579764100039,53474.21584944 2024-10-28,00:29:00.000,302,11030344,12605,0,1730075339,12996.154340319998,64.52273075999983,53474.17392672001 2024-10-28,00:29:01.000,302,11030395,12485,0,1730075340,12996.214967109998,64.4451903299996,53474.13200400001 2024-10-28,00:29:02.000,302,11030310,12445,0,1730075341,12996.262121279993,64.43814120000025,53474.013222960006 2024-10-28,00:29:03.000,302,11030355,12765,0,1730075342,12996.262121279993,64.36060077000002,53473.9223904 2024-10-28,00:29:04.000,302,11030329,12805,0,1730075343,12996.316011759998,64.35355164000066,53473.87348056 2024-10-28,00:29:05.000,302,11030388,12405,0,1730075344,12996.356429619998,64.31830599000386,53473.845532080006 2024-10-28,00:29:06.000,302,11030326,12685,0,1730075345,12996.363165929994,64.29715859999851,53473.74771240001 2024-10-28,00:29:07.000,302,11030366,12565,0,1730075346,12996.410320099989,64.28306033999979,53473.677841200006 2024-10-28,00:29:08.000,302,11030347,12565,0,1730075347,12996.457474269999,64.21256903999893,53473.67085408001 2024-10-28,00:29:09.000,302,11030342,12485,0,1730075348,12996.518101059999,64.19142165000085,53473.50316320001 2024-10-28,00:29:10.000,302,11030393,12845,0,1730075349,12996.53830999,64.17732339000213,53473.510150320006 2024-10-28,00:29:11.000,302,11030331,12485,0,1730075350,12996.57199153999,64.1350286099987,53473.440279120005 2024-10-28,00:29:12.000,302,11030371,12725,0,1730075351,12996.65282725999,64.1350286099987,53473.38438216001 2024-10-28,00:29:13.000,302,11030394,12445,0,1730075352,12996.6797725,64.08568470000318,53473.272588240005 2024-10-28,00:29:14.000,302,11030304,12645,0,1730075353,12996.74039929,64.05043904999911,53473.18175568 2024-10-28,00:29:15.000,302,11030387,12685,0,1730075354,12996.807762389995,64.01519340000232,53473.11887160001 2024-10-28,00:29:16.000,302,11030386,12645,0,1730075355,12996.8818618,63.95175123000081,53473.153807200004 2024-10-28,00:29:17.000,302,11030372,12445,0,1730075356,12996.908807039996,63.92355471000337,53473.04201328 2024-10-28,00:29:18.000,302,11030329,12605,0,1730075357,12996.989642759996,63.860112540001865,53472.958167840006 2024-10-28,00:29:19.000,302,11030343,12765,0,1730075358,12997.043533240001,63.82486688999779,53472.92323224 2024-10-28,00:29:20.000,302,11030369,12445,0,1730075359,12997.077214789992,63.76847385000292,53472.85336104 2024-10-28,00:29:21.000,302,11030351,12445,0,1730075360,12997.158050509992,63.676835160003975,53472.75554136 2024-10-28,00:29:22.000,302,11030365,12605,0,1730075361,12997.191732059997,63.70503168000141,53472.65772168 2024-10-28,00:29:23.000,302,11030339,12645,0,1730075362,12997.238886229992,63.64863863999926,53472.601824720005 2024-10-28,00:29:24.000,302,11030352,12805,0,1730075363,12997.306249330002,63.55699995000032,53472.58086336 2024-10-28,00:29:25.000,302,11030371,12605,0,1730075364,12997.360139809993,63.52175430000352,53472.44112096 2024-10-28,00:29:26.000,302,11030380,12525,0,1730075365,12997.380348739993,63.43716474000394,53472.39919824 2024-10-28,00:29:27.000,302,11030410,12605,0,1730075366,12997.393821359998,63.43716474000394,53472.315352800004 2024-10-28,00:29:28.000,302,11030349,12525,0,1730075367,12997.420766599993,63.408968219999224,53472.23150736 2024-10-28,00:29:29.000,302,11030382,12525,0,1730075368,12997.474657079998,63.43011561000458,53472.20355888 2024-10-28,00:29:30.000,302,11030342,12685,0,1730075369,12997.494866009998,63.36667344000307,53472.08477784 2024-10-28,00:29:31.000,302,11030388,12765,0,1730075370,12997.501602319993,63.37372257000243,53472.06381648 2024-10-28,00:29:32.000,302,11030374,12845,0,1730075371,12997.501602319993,63.35962431000371,53471.95900968 2024-10-28,00:29:33.000,302,11030363,12445,0,1730075372,12997.521811249993,63.35257518000435,53471.833241520006 2024-10-28,00:29:34.000,302,11030370,12525,0,1730075373,12997.555492799998,63.32437865999964,53471.763370320004 2024-10-28,00:29:35.000,302,11030377,12525,0,1730075374,12997.568965419989,63.35962431000371,53471.70747336001 2024-10-28,00:29:36.000,302,11030383,12765,0,1730075375,12997.535283869998,63.31028040000092,53471.616640800006 2024-10-28,00:29:37.000,302,11030368,12805,0,1730075376,12997.528547559989,63.32437865999964,53471.50484688 2024-10-28,00:29:38.000,302,11030350,12645,0,1730075377,12997.535283869998,63.30323127000156,53471.50484688 2024-10-28,00:29:39.000,302,11030348,12685,0,1730075378,12997.535283869998,63.275034750004124,53471.35113024001 2024-10-28,00:29:40.000,302,11030339,12485,0,1730075379,12997.515074939998,63.275034750004124,53471.25331056001 2024-10-28,00:29:41.000,302,11030328,12765,0,1730075380,12997.508338629988,63.28208388000348,53471.20440072001 2024-10-28,00:29:42.000,302,11030408,12685,0,1730075381,12997.488129699988,63.2961821400022,53471.113568160006 2024-10-28,00:29:43.000,302,11030348,12885,0,1730075382,12997.481393389993,63.31732953000028,53471.00876136 2024-10-28,00:29:44.000,302,11030391,12645,0,1730075383,12997.461184459993,63.32437865999964,53470.96683864001 2024-10-28,00:29:45.000,302,11030413,12965,0,1730075384,12997.400557669993,63.2961821400022,53470.86901896001 2024-10-28,00:29:46.000,302,11030349,12885,0,1730075385,12997.380348739993,63.28208388000348,53470.79216064 2024-10-28,00:29:47.000,302,11030368,12605,0,1730075386,12997.360139809993,63.31732953000028,53470.638444000004 2024-10-28,00:29:48.000,302,11030364,12645,0,1730075387,12997.346667190002,63.331427789999,53470.60350840001 2024-10-28,00:29:49.000,302,11030355,12645,0,1730075388,12997.306249330002,63.33847691999836,53470.52665008 2024-10-28,00:29:50.000,302,11030398,12765,0,1730075389,12997.245622540002,63.32437865999964,53470.4288304 2024-10-28,00:29:51.000,302,11030356,12645,0,1730075390,12997.184995750002,63.35257518000435,53470.31004936 2024-10-28,00:29:52.000,302,11030357,12645,0,1730075391,12997.164786820002,63.28208388000348,53470.23319104 2024-10-28,00:29:53.000,302,11030391,12565,0,1730075392,12997.117632649992,63.331427789999,53470.11441 2024-10-28,00:29:54.000,302,11030343,12525,0,1730075393,12997.090687409996,63.35257518000435,53470.05152592 2024-10-28,00:29:55.000,302,11030325,12765,0,1730075394,12997.083951100001,63.35962431000371,53469.96069336001 2024-10-28,00:29:56.000,302,11030334,12805,0,1730075395,12997.050269549996,63.33847691999836,53469.84889944 2024-10-28,00:29:57.000,302,11030367,12765,0,1730075396,12997.016587999991,63.35962431000371,53469.799989600004 2024-10-28,00:29:58.000,302,11030367,12605,0,1730075397,12996.969433829996,63.33847691999836,53469.653260080006 2024-10-28,00:29:59.000,302,11030377,12845,0,1730075398,12996.935752279991,63.35962431000371,53469.5205048 2024-10-28,00:30:00.000,302,11030392,12805,0,1730075399,12996.94248859,63.36667344000307,53469.44364648 2024-10-28,00:30:01.000,302,11030371,12645,0,1730075400,12996.92227966,63.394869960000506,53469.366788160005 2024-10-28,00:30:02.000,302,11030369,12605,0,1730075401,12996.888598109996,63.35257518000435,53469.199097280005 2024-10-28,00:30:03.000,302,11030372,12565,0,1730075402,12996.84144394,63.33847691999836,53469.16416168 2024-10-28,00:30:04.000,302,11030385,12405,0,1730075403,12996.848180249995,63.33847691999836,53469.05935488 2024-10-28,00:30:05.000,302,11030403,12605,0,1730075404,12996.827971319995,63.2961821400022,53468.97550944001 2024-10-28,00:30:06.000,302,11030391,12685,0,1730075405,12996.848180249995,63.26093648999813,53468.891664 2024-10-28,00:30:07.000,302,11030332,12845,0,1730075406,12996.85491655999,63.25388735999877,53468.7519216 2024-10-28,00:30:08.000,302,11030408,12845,0,1730075407,12996.84144394,63.19044519000454,53468.66108904 2024-10-28,00:30:09.000,302,11030387,12805,0,1730075408,12996.8818618,63.169297799999185,53468.647114800006 2024-10-28,00:30:10.000,302,11030346,12285,0,1730075409,12996.8818618,63.14110128000175,53468.54929512001 2024-10-28,00:30:11.000,302,11030413,12845,0,1730075410,12996.90207073,63.09880649999832,53468.41653984 2024-10-28,00:30:12.000,302,11030340,12805,0,1730075411,12996.915543349991,63.000118680000014,53468.32570728 2024-10-28,00:30:13.000,302,11030300,12645,0,1730075412,12996.87512548999,62.9507747700045,53468.18596488001 2024-10-28,00:30:14.000,302,11030382,12485,0,1730075413,12996.929015969996,62.90847999000107,53468.13006792 2024-10-28,00:30:15.000,302,11030354,12645,0,1730075414,12996.89533441999,62.85208694999892,53467.99731264001 2024-10-28,00:30:16.000,302,11030400,12365,0,1730075415,12996.89533441999,62.760448259999976,53467.976351280005 2024-10-28,00:30:17.000,302,11030332,12605,0,1730075416,12996.90207073,62.70405521999783,53467.82962176001 2024-10-28,00:30:18.000,302,11030353,12765,0,1730075417,12996.908807039996,62.66176044000167,53467.7737248 2024-10-28,00:30:19.000,302,11030372,12565,0,1730075418,12996.929015969996,62.591269140000804,53467.65494376 2024-10-28,00:30:20.000,302,11030397,12605,0,1730075419,12996.949224899996,62.54897436000465,53467.592059680006 2024-10-28,00:30:21.000,302,11030395,12565,0,1730075420,12996.929015969996,62.4925813200025,53467.55712408 2024-10-28,00:30:22.000,302,11030380,12605,0,1730075421,12996.92227966,62.42209002000163,53467.45231728 2024-10-28,00:30:23.000,302,11030340,12445,0,1730075422,12996.949224899996,62.365696979999484,53467.36148472 2024-10-28,00:30:24.000,302,11030399,12565,0,1730075423,12996.92227966,62.34454959000141,53467.29161352 2024-10-28,00:30:25.000,302,11030392,12685,0,1730075424,12996.908807039996,62.32340220000333,53467.22174232 2024-10-28,00:30:26.000,302,11030354,12525,0,1730075425,12996.89533441999,62.25291090000246,53467.137896880005 2024-10-28,00:30:27.000,302,11030420,12685,0,1730075426,12996.96269752,62.22471437999775,53467.05405144 2024-10-28,00:30:28.000,302,11030399,12365,0,1730075427,12996.89533441999,62.21061611999903,53466.970206000005 2024-10-28,00:30:29.000,302,11030371,12525,0,1730075428,12996.915543349991,62.175370470002235,53466.88636056 2024-10-28,00:30:30.000,302,11030340,12525,0,1730075429,12996.915543349991,62.133075689998805,53466.79552800001 2024-10-28,00:30:31.000,302,11030380,12445,0,1730075430,12996.929015969996,62.10487917000137,53466.683734080005 2024-10-28,00:30:32.000,302,11030354,12805,0,1730075431,12996.929015969996,62.04848612999922,53466.59988864 2024-10-28,00:30:33.000,302,11030382,12805,0,1730075432,12996.949224899996,62.02028961000178,53466.50206896 2024-10-28,00:30:34.000,302,11030344,12645,0,1730075433,12996.94248859,62.006191350003064,53466.446172 2024-10-28,00:30:35.000,302,11030362,12685,0,1730075434,12996.976170139991,61.992093090004346,53466.38328792 2024-10-28,00:30:36.000,302,11030412,12885,0,1730075435,12997.003115380001,61.956847440000274,53466.27848112 2024-10-28,00:30:37.000,302,11030377,12765,0,1730075436,12997.030060619996,61.900454399998125,53466.229571280004 2024-10-28,00:30:38.000,302,11030343,12845,0,1730075437,12997.104160030001,61.88635613999941,53466.10380312001 2024-10-28,00:30:39.000,302,11030376,12485,0,1730075438,12997.178259439992,61.8229139699979,53466.03393192001 2024-10-28,00:30:40.000,302,11030374,12285,0,1730075439,12997.252358849997,61.84406136000325,53466.03393192001 2024-10-28,00:30:41.000,302,11030410,12325,0,1730075440,12997.319721949993,61.8229139699979,53465.95008648 2024-10-28,00:30:42.000,302,11030398,12525,0,1730075441,12997.440975529993,61.74537353999767,53465.88021528 2024-10-28,00:30:43.000,302,11030420,12645,0,1730075442,12997.494866009998,61.74537353999767,53465.859253919996 2024-10-28,00:30:44.000,302,11030389,12565,0,1730075443,12997.609383279989,61.70307876000152,53465.76143424 2024-10-28,00:30:45.000,302,11030400,12605,0,1730075444,12997.69021899999,61.70307876000152,53465.66361456 2024-10-28,00:30:46.000,302,11030413,12725,0,1730075445,12997.77779103,61.66078397999809,53465.65662744 2024-10-28,00:30:47.000,302,11030418,12525,0,1730075446,12997.946198779995,61.64668571999937,53465.57278200001 2024-10-28,00:30:48.000,302,11030393,12685,0,1730075447,12998.027034499995,61.67488224000408,53465.523872159996 2024-10-28,00:30:49.000,302,11030344,12965,0,1730075448,12998.208914869996,61.590292680004495,53465.44002672 2024-10-28,00:30:50.000,302,11030391,12565,0,1730075449,12998.296486899992,61.60439094000321,53465.44002672 2024-10-28,00:30:51.000,302,11030371,12605,0,1730075450,12998.404267860002,61.58324354999786,53465.37714264 2024-10-28,00:30:52.000,302,11030357,12725,0,1730075451,12998.518785129992,61.55504703000042,53465.356181279996 2024-10-28,00:30:53.000,302,11030390,12485,0,1730075452,12998.707401809988,61.540948770001705,53465.356181279996 2024-10-28,00:30:54.000,302,11030430,12565,0,1730075453,12998.828655389989,61.52685051000299,53465.27233584 2024-10-28,00:30:55.000,302,11030343,12565,0,1730075454,12998.963381589994,61.47045747000084,53465.23041312 2024-10-28,00:30:56.000,302,11030402,13005,0,1730075455,12999.11831672,61.39291704000061,53465.223426000004 2024-10-28,00:30:57.000,302,11030332,12485,0,1730075456,12999.29346077999,61.33652399999846,53465.174516160005 2024-10-28,00:30:58.000,302,11030355,12405,0,1730075457,12999.387769119996,61.29422922000231,53465.1535548 2024-10-28,00:30:59.000,302,11030326,12765,0,1730075458,12999.589858419997,61.17439400999865,53465.174516160005 2024-10-28,00:31:00.000,302,11030380,12445,0,1730075459,12999.717848309992,61.10390270999778,53465.1535548 2024-10-28,00:31:01.000,302,11030368,12525,0,1730075460,12999.859310819993,61.04046054000355,53465.13259344 2024-10-28,00:31:02.000,302,11030361,12805,0,1730075461,13000.000773329994,60.955870980003965,53465.125606320005 2024-10-28,00:31:03.000,302,11030350,12805,0,1730075462,13000.115290599999,60.83603577000031,53465.076696480006 2024-10-28,00:31:04.000,302,11030332,12605,0,1730075463,13000.263489419995,60.74439708000136,53465.10464496 2024-10-28,00:31:05.000,302,11030381,13045,0,1730075464,13000.384742999995,60.680954909999855,53465.076696480006 2024-10-28,00:31:06.000,302,11030373,12725,0,1730075465,13000.526205509996,60.58226709000155,53465.03477376 2024-10-28,00:31:07.000,302,11030383,12685,0,1730075466,13000.681140640001,60.47653014000389,53465.04874800001 2024-10-28,00:31:08.000,302,11030400,12965,0,1730075467,13000.788921599997,60.3919405800043,53465.03477376 2024-10-28,00:31:09.000,302,11030317,12525,0,1730075468,13000.889966249997,60.328498410002794,53465.02079952001 2024-10-28,00:31:10.000,302,11030351,12645,0,1730075469,13000.977538279993,60.25800711000193,53464.97887680001 2024-10-28,00:31:11.000,302,11030362,12645,0,1730075470,13001.085319239988,60.18751581000106,53465.006825280005 2024-10-28,00:31:12.000,302,11030341,12845,0,1730075471,13001.193100199998,60.152270160004264,53464.96490256 2024-10-28,00:31:13.000,302,11030368,12645,0,1730075472,13001.273935919999,60.039484079999966,53464.95092832001 2024-10-28,00:31:14.000,302,11030389,12405,0,1730075473,13001.34803532999,59.97604190999846,53464.909005600006 2024-10-28,00:31:15.000,302,11030358,13005,0,1730075474,13001.44907997999,59.863255830001435,53464.909005600006 2024-10-28,00:31:16.000,302,11030361,12645,0,1730075475,13001.502970459995,59.79981365999993,53464.89503136 2024-10-28,00:31:17.000,302,11030396,12565,0,1730075476,13001.59054248999,59.75751888000377,53464.92996696001 2024-10-28,00:31:18.000,302,11030368,12485,0,1730075477,13001.69158713999,59.70817497000098,53464.86009576001 2024-10-28,00:31:19.000,302,11030329,12285,0,1730075478,13001.765686549996,59.60243802000332,53464.86009576001 2024-10-28,00:31:20.000,302,11030334,12445,0,1730075479,13001.812840719991,59.54604498000117,53464.78323744001 2024-10-28,00:31:21.000,302,11030358,12485,0,1730075480,13001.866731199996,59.517848460003734,53464.77625032 2024-10-28,00:31:22.000,302,11030371,12645,0,1730075481,13001.947566919996,59.398013250000076,53464.76227608001 2024-10-28,00:31:23.000,302,11030379,12605,0,1730075482,13001.981248470001,59.36981673000264,53464.73432760001 2024-10-28,00:31:24.000,302,11030396,12645,0,1730075483,13002.041875260002,59.278178040003695,53464.741314720006 2024-10-28,00:31:25.000,302,11030374,12805,0,1730075484,13002.095765739992,59.24293238999962,53464.76227608001 2024-10-28,00:31:26.000,302,11030338,12445,0,1730075485,13002.109238359997,59.18653935000475,53464.64349504001 2024-10-28,00:31:27.000,302,11030359,12765,0,1730075486,13002.203546700002,59.15834283000004,53464.622533680005 2024-10-28,00:31:28.000,302,11030382,12565,0,1730075487,13002.264173490003,59.14424457000132,53464.61554656001 2024-10-28,00:31:29.000,302,11030318,12685,0,1730075488,13002.264173490003,59.10194978999789,53464.622533680005 2024-10-28,00:31:30.000,302,11030355,12725,0,1730075489,13002.291118729998,59.06670414000109,53464.56663672001 2024-10-28,00:31:31.000,302,11030317,12805,0,1730075490,13002.304591349988,59.045556750003016,53464.58759808 2024-10-28,00:31:32.000,302,11030330,12605,0,1730075491,13002.351745519998,59.06670414000109,53464.59458520001 2024-10-28,00:31:33.000,302,11030339,12605,0,1730075492,13002.392163379998,59.06670414000109,53464.53170112 2024-10-28,00:31:34.000,302,11030341,12525,0,1730075493,13002.371954449998,59.052605880002375,53464.56663672001 2024-10-28,00:31:35.000,302,11030304,12645,0,1730075494,13002.398899689993,59.08785152999917,53464.51772688001 2024-10-28,00:31:36.000,302,11030355,12685,0,1730075495,13002.446053859989,59.09490065999853,53464.47580416001 2024-10-28,00:31:37.000,302,11030330,12845,0,1730075496,13002.493208029999,59.11604805000388,53464.51073976 2024-10-28,00:31:38.000,302,11030371,12325,0,1730075497,13002.553834819999,59.13719544000196,53464.46881704 2024-10-28,00:31:39.000,302,11030358,12645,0,1730075498,13002.580780059994,59.15129370000068,53464.48279128 2024-10-28,00:31:40.000,302,11030351,12285,0,1730075499,13002.63467054,59.15834283000004,53464.503752640005 2024-10-28,00:31:41.000,302,11030372,12605,0,1730075500,13002.68856101999,59.179490219998115,53464.48279128 2024-10-28,00:31:42.000,302,11030356,12805,0,1730075501,13002.762660429995,59.20768674000283,53464.43388144 2024-10-28,00:31:43.000,302,11030357,12685,0,1730075502,13002.823287219995,59.2640797799977,53464.51772688001 2024-10-28,00:31:44.000,302,11030345,12525,0,1730075503,13002.863705079995,59.228834130000905,53464.46182992 2024-10-28,00:31:45.000,302,11030372,12445,0,1730075504,13002.883914009995,59.235883260000264,53464.46182992 2024-10-28,00:31:46.000,302,11030357,12565,0,1730075505,13002.95801342,59.228834130000905,53464.44785568001 2024-10-28,00:31:47.000,302,11030332,12285,0,1730075506,13003.011903899991,59.25703064999834,53464.46182992 2024-10-28,00:31:48.000,302,11030343,12485,0,1730075507,13003.106212239996,59.32752194999921,53464.49676552001 2024-10-28,00:31:49.000,302,11030339,12645,0,1730075508,13003.173575339992,59.32752194999921,53464.4897784 2024-10-28,00:31:50.000,302,11030344,12645,0,1730075509,13003.281356300002,59.376865860002,53464.51073976 2024-10-28,00:31:51.000,302,11030324,12725,0,1730075510,13003.348719399997,59.38391499000136,53464.53170112 2024-10-28,00:31:52.000,302,11030357,12485,0,1730075511,13003.449764049998,59.405062379999436,53464.58759808 2024-10-28,00:31:53.000,302,11030326,12605,0,1730075512,13003.537336079993,59.33457107999857,53464.58759808 2024-10-28,00:31:54.000,302,11030361,12765,0,1730075513,13003.597962869993,59.412111509998795,53464.65048216 2024-10-28,00:31:55.000,302,11030349,12445,0,1730075514,13003.685534899989,59.447357160002866,53464.68541776001 2024-10-28,00:31:56.000,302,11030345,12725,0,1730075515,13003.773106929999,59.4755536800003,53464.699392 2024-10-28,00:31:57.000,302,11030323,12765,0,1730075516,13003.84720633999,59.44030803000351,53464.65746928 2024-10-28,00:31:58.000,302,11030340,12605,0,1730075517,13003.97519623,59.48965193999902,53464.7692632 2024-10-28,00:31:59.000,302,11030381,12485,0,1730075518,13004.11665874,59.48965193999902,53464.77625032 2024-10-28,00:32:00.000,302,11030412,12685,0,1730075519,13004.17054921999,59.50375019999774,53464.76227608001 2024-10-28,00:32:01.000,302,11030411,12765,0,1730075520,13004.278330180001,59.52489759000309,53464.86009576001 2024-10-28,00:32:02.000,302,11030337,12525,0,1730075521,13004.379374830001,59.54604498000117,53464.92996696001 2024-10-28,00:32:03.000,302,11030363,12525,0,1730075522,13004.466946859997,59.581290629997966,53464.91599272 2024-10-28,00:32:04.000,302,11030331,12445,0,1730075523,13004.534309959992,59.56719236999925,53464.99285104 2024-10-28,00:32:05.000,302,11030324,12525,0,1730075524,13004.621881990002,59.60948715000268,53465.02778664001 2024-10-28,00:32:06.000,302,11030367,12605,0,1730075525,13004.695981399993,59.5883397600046,53465.0836836 2024-10-28,00:32:07.000,302,11030325,12405,0,1730075526,13004.770080809998,59.57424149999861,53465.06970936001 2024-10-28,00:32:08.000,302,11030322,12525,0,1730075527,13004.877861769994,59.56014323999989,53465.13259344 2024-10-28,00:32:09.000,302,11030389,12645,0,1730075528,13004.96543379999,59.5883397600046,53465.174516160005 2024-10-28,00:32:10.000,302,11030371,12565,0,1730075529,13005.00585165999,59.59538889000396,53465.27233584 2024-10-28,00:32:11.000,302,11030359,12605,0,1730075530,13005.100159999995,59.56719236999925,53465.293297200005 2024-10-28,00:32:12.000,302,11030360,12365,0,1730075531,13005.16752309999,59.56719236999925,53465.3282328 2024-10-28,00:32:13.000,302,11030319,12605,0,1730075532,13005.22814988999,59.59538889000396,53465.356181279996 2024-10-28,00:32:14.000,302,11030339,12565,0,1730075533,13005.27530406,59.56719236999925,53465.412078240006 2024-10-28,00:32:15.000,302,11030373,12405,0,1730075534,13005.342667159995,59.57424149999861,53465.44002672 2024-10-28,00:32:16.000,302,11030416,12445,0,1730075535,13005.36961239999,59.54604498000117,53465.49592368 2024-10-28,00:32:17.000,302,11030375,12525,0,1730075536,13005.41676657,59.55309411000053,53465.47496232 2024-10-28,00:32:18.000,302,11030335,12845,0,1730075537,13005.497602290001,59.56014323999989,53465.579769120006 2024-10-28,00:32:19.000,302,11030399,12565,0,1730075538,13005.538020150001,59.56014323999989,53465.6077176 2024-10-28,00:32:20.000,302,11030380,12685,0,1730075539,13005.564965389996,59.53899585000181,53465.6426532 2024-10-28,00:32:21.000,302,11030306,12685,0,1730075540,13005.625592179997,59.50375019999774,53465.69855016001 2024-10-28,00:32:22.000,302,11030358,12805,0,1730075541,13005.639064800002,59.49670106999838,53465.76842136001 2024-10-28,00:32:23.000,302,11030340,12685,0,1730075542,13005.686218969997,59.447357160002866,53465.78938272001 2024-10-28,00:32:24.000,302,11030315,12645,0,1730075543,13005.706427899997,59.468504550000944,53465.87322816 2024-10-28,00:32:25.000,302,11030359,12805,0,1730075544,13005.733373139992,59.42620977000479,53465.915150880006 2024-10-28,00:32:26.000,302,11030366,12405,0,1730075545,13005.767054689997,59.44030803000351,53465.95008648 2024-10-28,00:32:27.000,302,11030343,12165,0,1730075546,13005.807472549997,59.468504550000944,53465.97104784 2024-10-28,00:32:28.000,302,11030309,12725,0,1730075547,13005.847890409997,59.468504550000944,53466.00598344001 2024-10-28,00:32:29.000,302,11030383,12445,0,1730075548,13005.827681479997,59.4755536800003,53466.07585464001 2024-10-28,00:32:30.000,302,11030313,12525,0,1730075549,13005.834417789993,59.510799330004374,53466.13873872 2024-10-28,00:32:31.000,302,11030340,12525,0,1730075550,13005.820945170002,59.54604498000117,53466.131751600005 2024-10-28,00:32:32.000,302,11030372,12565,0,1730075551,13005.915253509993,59.5883397600046,53466.22258416001 2024-10-28,00:32:33.000,302,11030331,12725,0,1730075552,13005.935462439993,59.65883105999819,53466.22258416001 2024-10-28,00:32:34.000,302,11030329,12525,0,1730075553,13005.908517199998,59.687027580002905,53466.33437808 2024-10-28,00:32:35.000,302,11030384,12805,0,1730075554,13005.901780890003,59.75751888000377,53466.36931368001 2024-10-28,00:32:36.000,302,11030365,12685,0,1730075555,13005.928726129998,59.813911919998645,53466.40424928 2024-10-28,00:32:37.000,302,11030331,12445,0,1730075556,13005.942198749988,59.82801018000464,53466.43219776 2024-10-28,00:32:38.000,302,11030379,12525,0,1730075557,13005.982616609988,59.87735409000015,53466.47412048 2024-10-28,00:32:39.000,302,11030358,12445,0,1730075558,13005.989352919998,59.92669800000294,53466.5509788 2024-10-28,00:32:40.000,302,11030356,12645,0,1730075559,13006.002825539988,60.00423843000317,53466.59988864 2024-10-28,00:32:41.000,302,11030387,12885,0,1730075560,13006.076924949994,60.03243495000061,53466.6907212 2024-10-28,00:32:42.000,302,11030372,12445,0,1730075561,13006.090397569998,60.102926250001474,53466.74661816001 2024-10-28,00:32:43.000,302,11030368,12445,0,1730075562,13006.137551739994,60.145221030004905,53466.77456664001 2024-10-28,00:32:44.000,302,11030343,12845,0,1730075563,13006.198178529994,60.145221030004905,53466.78155376 2024-10-28,00:32:45.000,302,11030352,12805,0,1730075564,13006.25206901,60.17341755000234,53466.87937344 2024-10-28,00:32:46.000,302,11030355,13125,0,1730075565,13006.3126958,60.15931929000362,53466.900334800004 2024-10-28,00:32:47.000,302,11030334,12285,0,1730075566,13006.34637734999,60.215712329998496,53466.99116736001 2024-10-28,00:32:48.000,302,11030350,12565,0,1730075567,13006.41374045,60.1804666800017,53467.01212872001 2024-10-28,00:32:49.000,302,11030364,12445,0,1730075568,13006.48783985999,60.1804666800017,53467.12392264 2024-10-28,00:32:50.000,302,11030333,12525,0,1730075569,13006.54846664999,60.222761459997855,53467.15885824001 2024-10-28,00:32:51.000,302,11030329,12485,0,1730075570,13006.60909343999,60.272105370000645,53467.20776808001 2024-10-28,00:32:52.000,302,11030315,12605,0,1730075571,13006.669720229991,60.28620362999936,53467.235716560004 2024-10-28,00:32:53.000,302,11030323,12485,0,1730075572,13006.770764879991,60.33554754000215,53467.368471839996 2024-10-28,00:32:54.000,302,11030355,12565,0,1730075573,13006.797710120001,60.38489144999767,53467.48026576 2024-10-28,00:32:55.000,302,11030364,12805,0,1730075574,13006.851600599992,60.42013710000174,53467.54314984001 2024-10-28,00:32:56.000,302,11030393,12685,0,1730075575,13006.892018459992,60.448333619999175,53467.61302104001 2024-10-28,00:32:57.000,302,11030346,12645,0,1730075576,13006.986326799997,60.497677530001965,53467.60603392 2024-10-28,00:32:58.000,302,11030308,12725,0,1730075577,13007.067162519998,60.554070570004114,53467.72481496 2024-10-28,00:32:59.000,302,11030345,12765,0,1730075578,13007.121053000003,60.58931622000091,53467.82962176001 2024-10-28,00:33:00.000,302,11030358,12845,0,1730075579,13007.201888719988,60.60341447999963,53467.87853160001 2024-10-28,00:33:01.000,302,11030301,12645,0,1730075580,13007.269251819998,60.64570926000306,53467.96936416001 2024-10-28,00:33:02.000,302,11030335,12725,0,1730075581,13007.363560159989,60.65275839000242,53468.00429976 2024-10-28,00:33:03.000,302,11030380,12685,0,1730075582,13007.430923259999,60.69505316999857,53468.10910656 2024-10-28,00:33:04.000,302,11030342,12645,0,1730075583,13007.46460480999,60.69505316999857,53468.18596488001 2024-10-28,00:33:05.000,302,11030347,12685,0,1730075584,13007.54544052999,60.71620056000393,53468.23487472001 2024-10-28,00:33:06.000,302,11030395,12725,0,1730075585,13007.58585838999,60.723249690003286,53468.290771680004 2024-10-28,00:33:07.000,302,11030333,12685,0,1730075586,13007.67343042,60.730298820002645,53468.38160424001 2024-10-28,00:33:08.000,302,11030334,12685,0,1730075587,13007.71384828,60.75144621000072,53468.4375012 2024-10-28,00:33:09.000,302,11030362,12925,0,1730075588,13007.794684,60.77964272999816,53468.54929512001 2024-10-28,00:33:10.000,302,11030357,12765,0,1730075589,13007.909201269991,60.82898664000095,53468.6121792 2024-10-28,00:33:11.000,302,11030282,12565,0,1730075590,13007.936146510001,60.8853796800031,53468.66108904 2024-10-28,00:33:12.000,302,11030319,12525,0,1730075591,13007.969828059991,60.8853796800031,53468.73096024 2024-10-28,00:33:13.000,302,11030310,12685,0,1730075592,13008.043927469997,60.93472358999861,53468.814805680006 2024-10-28,00:33:14.000,302,11030298,12645,0,1730075593,13008.070872709992,61.0193131499982,53468.88467688001 2024-10-28,00:33:15.000,302,11030335,12605,0,1730075594,13008.111290569992,61.11095184000442,53468.94756096 2024-10-28,00:33:16.000,302,11030360,12565,0,1730075595,13008.144972119997,61.20259053000336,53468.98948368 2024-10-28,00:33:17.000,302,11030318,12605,0,1730075596,13008.151708429992,61.27308183000423,53469.05935488 2024-10-28,00:33:18.000,302,11030317,12725,0,1730075597,13008.192126289992,61.38586791000125,53469.12223896001 2024-10-28,00:33:19.000,302,11030347,12645,0,1730075598,13008.225807839997,61.491604859998915,53469.18512304 2024-10-28,00:33:20.000,302,11030343,12725,0,1730075599,13008.225807839997,61.62553833000129,53469.22704576 2024-10-28,00:33:21.000,302,11030349,12725,0,1730075600,13008.212335219992,61.731275279998954,53469.28992984001 2024-10-28,00:33:22.000,302,11030360,12725,0,1730075601,13008.252753079993,61.85815962000197,53469.35281392 2024-10-28,00:33:23.000,302,11030355,12405,0,1730075602,13008.252753079993,61.97094569999899,53469.38774952001 2024-10-28,00:33:24.000,302,11030365,12525,0,1730075603,13008.225807839997,62.09783004000201,53469.464607840004 2024-10-28,00:33:25.000,302,11030382,12605,0,1730075604,13008.279698320002,62.21061611999903,53469.49255632 2024-10-28,00:33:26.000,302,11030386,12565,0,1730075605,13008.252753079993,62.30930394000461,53469.5205048 2024-10-28,00:33:27.000,302,11030344,12765,0,1730075606,13008.279698320002,62.400942630003556,53469.59736312001 2024-10-28,00:33:28.000,302,11030322,12805,0,1730075607,13008.279698320002,62.534876099998655,53469.69518280001 2024-10-28,00:33:29.000,302,11030429,12525,0,1730075608,13008.320116180003,62.64766218000295,53469.772041120006 2024-10-28,00:33:30.000,302,11030375,12485,0,1730075609,13008.340325110003,62.72520261000318,53469.8349252 2024-10-28,00:33:31.000,302,11030399,12485,0,1730075610,13008.367270349998,62.823890430001484,53469.8349252 2024-10-28,00:33:32.000,302,11030412,12605,0,1730075611,13008.427897139998,62.91552912000043,53469.92575776 2024-10-28,00:33:33.000,302,11030378,12605,0,1730075612,13008.488523929998,62.96487303000322,53469.988641840006 2024-10-28,00:33:34.000,302,11030350,12685,0,1730075613,13008.495260239994,63.05651172000216,53470.05152592 2024-10-28,00:33:35.000,302,11030346,12605,0,1730075614,13008.535678099994,63.10585562999768,53470.07248728 2024-10-28,00:33:36.000,302,11030402,12725,0,1730075615,13008.582832269989,63.20454345000326,53470.17030696 2024-10-28,00:33:37.000,302,11030363,12765,0,1730075616,13008.64345905999,63.176346929998545,53470.22620392001 2024-10-28,00:33:38.000,302,11030375,12605,0,1730075617,13008.670404299999,63.267985620004765,53470.31004936 2024-10-28,00:33:39.000,302,11030313,12605,0,1730075618,13008.72429477999,63.275034750004124,53470.40088192 2024-10-28,00:33:40.000,302,11030368,12365,0,1730075619,13008.737767399994,63.36667344000307,53470.46376600001 2024-10-28,00:33:41.000,302,11030339,12885,0,1730075620,13008.798394189995,63.408968219999224,53470.51966296 2024-10-28,00:33:42.000,302,11030322,12565,0,1730075621,13008.879229909995,63.43011561000458,53470.58254704001 2024-10-28,00:33:43.000,302,11030371,12525,0,1730075622,13008.919647769995,63.47945952000009,53470.72228944 2024-10-28,00:33:44.000,302,11030354,12645,0,1730075623,13008.95332932,63.507656040004804,53470.77119928001 2024-10-28,00:33:45.000,302,11030333,12965,0,1730075624,13009.020692419996,63.5429016900016,53470.82010912001 2024-10-28,00:33:46.000,302,11030382,12525,0,1730075625,13009.061110279996,63.620442120001826,53470.89696744001 2024-10-28,00:33:47.000,302,11030361,12605,0,1730075626,13009.088055519991,63.64863863999926,53470.95985152 2024-10-28,00:33:48.000,302,11030400,12805,0,1730075627,13009.175627550001,63.669786030004616,53471.043696960005 2024-10-28,00:33:49.000,302,11030345,12805,0,1730075628,13009.195836480001,63.70503168000141,53471.092606800004 2024-10-28,00:33:50.000,302,11030343,12725,0,1730075629,13009.189100169991,63.71912994000013,53471.141516640004 2024-10-28,00:33:51.000,302,11030342,12525,0,1730075630,13009.222781719996,63.76142472000356,53471.23234920001 2024-10-28,00:33:52.000,302,11030333,12685,0,1730075631,13009.249726959992,63.796670370000356,53471.2672848 2024-10-28,00:33:53.000,302,11030351,12605,0,1730075632,13009.310353749992,63.82486688999779,53471.37209160001 2024-10-28,00:33:54.000,302,11030331,12645,0,1730075633,13009.330562679992,63.810768629999075,53471.43497568 2024-10-28,00:33:55.000,302,11030330,12805,0,1730075634,13009.384453159997,63.8883090599993,53471.53279536 2024-10-28,00:33:56.000,302,11030385,12445,0,1730075635,13009.445079949997,63.89535818999866,53471.57471808 2024-10-28,00:33:57.000,302,11030333,12645,0,1730075636,13009.498970430002,63.89535818999866,53471.60965368001 2024-10-28,00:33:58.000,302,11030440,12605,0,1730075637,13009.519179360002,63.89535818999866,53471.69349912 2024-10-28,00:33:59.000,302,11030362,12805,0,1730075638,13009.566333529998,63.93060384000273,53471.7214476 2024-10-28,00:34:00.000,302,11030358,12445,0,1730075639,13009.613487699993,63.909456450004654,53471.81926728 2024-10-28,00:34:01.000,302,11030425,12565,0,1730075640,13009.653905559993,63.92355471000337,53471.87516424001 2024-10-28,00:34:02.000,302,11030382,12445,0,1730075641,13009.653905559993,63.95175123000081,53471.952022560006 2024-10-28,00:34:03.000,302,11030365,12605,0,1730075642,13009.728004969998,63.95880036000017,53472.035868 2024-10-28,00:34:04.000,302,11030351,12685,0,1730075643,13009.768422829999,63.96584948999953,53472.08477784 2024-10-28,00:34:05.000,302,11030370,12685,0,1730075644,13009.808840689999,64.02929166000104,53472.147661920004 2024-10-28,00:34:06.000,302,11030386,12445,0,1730075645,13009.815576999994,64.04338991999975,53472.22452024 2024-10-28,00:34:07.000,302,11030415,12725,0,1730075646,13009.86273116999,64.10683209000126,53472.29439144 2024-10-28,00:34:08.000,302,11030412,12685,0,1730075647,13009.92335795999,64.1350286099987,53472.37124976 2024-10-28,00:34:09.000,302,11030375,12685,0,1730075648,13009.94356688999,64.21256903999893,53472.4201596 2024-10-28,00:34:10.000,302,11030365,12685,0,1730075649,13009.977248439995,64.27601121000043,53472.49701792001 2024-10-28,00:34:11.000,302,11030410,12685,0,1730075650,13009.98398474999,64.3112568600045,53472.552914880005 2024-10-28,00:34:12.000,302,11030378,12565,0,1730075651,13010.017666299995,64.33240425000258,53472.53195352 2024-10-28,00:34:13.000,302,11030365,12565,0,1730075652,13010.05134785,64.35355164000066,53472.56688912 2024-10-28,00:34:14.000,302,11030339,12805,0,1730075653,13010.06482046999,64.40289555000345,53472.6297732 2024-10-28,00:34:15.000,302,11030403,13045,0,1730075654,13010.12544725999,64.40994468000281,53472.6996444 2024-10-28,00:34:16.000,302,11030344,12965,0,1730075655,13010.14565618999,64.45223945999896,53472.71361864001 2024-10-28,00:34:17.000,302,11030344,12685,0,1730075656,13010.179337739995,64.47338685000432,53472.74855424 2024-10-28,00:34:18.000,302,11030363,12885,0,1730075657,13010.199546669995,64.50158337000175,53472.78348984001 2024-10-28,00:34:19.000,302,11030386,12805,0,1730075658,13010.23322822,64.53682901999855,53472.88130952001 2024-10-28,00:34:20.000,302,11030382,12685,0,1730075659,13010.26690976999,64.54387814999791,53472.9441936 2024-10-28,00:34:21.000,302,11030359,12525,0,1730075660,13010.307327629991,64.5932220600007,53473.007077680006 2024-10-28,00:34:22.000,302,11030342,12445,0,1730075661,13010.327536559991,64.62846771000477,53473.0140648 2024-10-28,00:34:23.000,302,11030354,12445,0,1730075662,13010.341009179996,64.70600813999772,53473.06996176 2024-10-28,00:34:24.000,302,11030383,12605,0,1730075663,13010.354481800001,64.73420466000243,53473.12585872001 2024-10-28,00:34:25.000,302,11030385,12765,0,1730075664,13010.354481800001,64.79764683000394,53473.16778144001 2024-10-28,00:34:26.000,302,11030326,12685,0,1730075665,13010.354481800001,64.83289248000074,53473.19572992001 2024-10-28,00:34:27.000,302,11030325,12605,0,1730075666,13010.354481800001,64.86108899999817,53473.3284852 2024-10-28,00:34:28.000,302,11030378,12845,0,1730075667,13010.381427039996,64.93158029999904,53473.27957536 2024-10-28,00:34:29.000,302,11030350,12725,0,1730075668,13010.394899660001,64.98797334000119,53473.36342080001 2024-10-28,00:34:30.000,302,11030345,12765,0,1730075669,13010.408372279991,65.04436638000334,53473.40534352 2024-10-28,00:34:31.000,302,11030358,12445,0,1730075670,13010.415108590001,65.0514155100027,53473.35643368 2024-10-28,00:34:32.000,302,11030388,12445,0,1730075671,13010.401635969996,65.10075941999821,53473.44726624 2024-10-28,00:34:33.000,302,11030350,12445,0,1730075672,13010.435317520001,65.15715246000036,53473.50316320001 2024-10-28,00:34:34.000,302,11030355,12605,0,1730075673,13010.415108590001,65.17829984999844,53473.510150320006 2024-10-28,00:34:35.000,302,11030357,12645,0,1730075674,13010.421844899996,65.16420158999972,53473.58002152001 2024-10-28,00:34:36.000,302,11030397,12605,0,1730075675,13010.415108590001,65.14305420000164,53473.5380988 2024-10-28,00:34:37.000,302,11030350,12805,0,1730075676,13010.421844899996,65.15715246000036,53473.61495712 2024-10-28,00:34:38.000,302,11030330,12765,0,1730075677,13010.455526450001,65.150103330001,53473.63591848 2024-10-28,00:34:39.000,302,11030357,12685,0,1730075678,13010.462262759997,65.150103330001,53473.726751040005 2024-10-28,00:34:40.000,302,11030349,12765,0,1730075679,13010.462262759997,65.150103330001,53473.68482832 2024-10-28,00:34:41.000,302,11030354,12565,0,1730075680,13010.489207999992,65.150103330001,53473.75469952 2024-10-28,00:34:42.000,302,11030369,12685,0,1730075681,13010.489207999992,65.14305420000164,53473.75469952 2024-10-28,00:34:43.000,302,11030360,12645,0,1730075682,13010.495944310002,65.1853489799978,53473.824570720004 2024-10-28,00:34:44.000,302,11030351,12365,0,1730075683,13010.495944310002,65.15715246000036,53473.81758360001 2024-10-28,00:34:45.000,302,11030364,13005,0,1730075684,13010.489207999992,65.13600507000228,53473.87348056 2024-10-28,00:34:46.000,302,11030329,12525,0,1730075685,13010.536362170002,65.17829984999844,53473.85950632 2024-10-28,00:34:47.000,302,11030369,12605,0,1730075686,13010.522889549997,65.19239811000443,53473.87348056 2024-10-28,00:34:48.000,302,11030343,12645,0,1730075687,13010.522889549997,65.17125071999908,53473.90841616 2024-10-28,00:34:49.000,302,11030328,12685,0,1730075688,13010.536362170002,65.19944724000379,53473.97130024 2024-10-28,00:34:50.000,302,11030332,12885,0,1730075689,13010.556571100002,65.24174201999995,53473.992261600004 2024-10-28,00:34:51.000,302,11030351,12485,0,1730075690,13010.509416929992,65.26288940999802,53474.062132800005 2024-10-28,00:34:52.000,302,11030370,12605,0,1730075691,13010.556571100002,65.27698767000402,53474.062132800005 2024-10-28,00:34:53.000,302,11030377,12445,0,1730075692,13010.522889549997,65.30518419000146,53474.04815856 2024-10-28,00:34:54.000,302,11030397,12605,0,1730075693,13010.536362170002,65.2981350600021,53474.10405552001 2024-10-28,00:34:55.000,302,11030353,12805,0,1730075694,13010.549834789992,65.31223332000081,53474.13200400001 2024-10-28,00:34:56.000,302,11030386,12645,0,1730075695,13010.556571100002,65.26288940999802,53474.14597824 2024-10-28,00:34:57.000,302,11030420,12645,0,1730075696,13010.583516339997,65.28403680000338,53474.18790096 2024-10-28,00:34:58.000,302,11030302,12965,0,1730075697,13010.529625859992,65.25584027999867,53474.21584944 2024-10-28,00:34:59.000,302,11030352,12445,0,1730075698,13010.549834789992,65.2487911499993,53474.278733520005 2024-10-28,00:35:00.000,302,11030377,12645,0,1730075699,13010.556571100002,65.29108593000274,53474.28572064 2024-10-28,00:35:01.000,302,11030385,12725,0,1730075700,13010.563307409997,65.22764376000123,53474.29270776001 2024-10-28,00:35:02.000,302,11030379,12805,0,1730075701,13010.549834789992,65.21354550000251,53474.28572064 2024-10-28,00:35:03.000,302,11030332,12605,0,1730075702,13010.576780030002,65.17125071999908,53474.327643360004 2024-10-28,00:35:04.000,302,11030319,12605,0,1730075703,13010.516153240002,65.12895594000292,53474.32065624001 2024-10-28,00:35:05.000,302,11030387,12645,0,1730075704,13010.522889549997,65.13600507000228,53474.36956608001 2024-10-28,00:35:06.000,302,11030378,12485,0,1730075705,13010.482471689997,65.1148576800042,53474.348604720006 2024-10-28,00:35:07.000,302,11030365,12685,0,1730075706,13010.462262759997,65.04436638000334,53474.39052744001 2024-10-28,00:35:08.000,302,11030382,12725,0,1730075707,13010.428581209992,65.09371028999885,53474.40450168 2024-10-28,00:35:09.000,302,11030393,12845,0,1730075708,13010.388163349991,65.06551377000142,53474.42546304 2024-10-28,00:35:10.000,302,11030339,13005,0,1730075709,13010.347745489991,65.04436638000334,53474.4114888 2024-10-28,00:35:11.000,302,11030358,12645,0,1730075710,13010.327536559991,65.10075941999821,53474.45341152 2024-10-28,00:35:12.000,302,11030364,12565,0,1730075711,13010.320800249996,65.13600507000228,53474.43245016 2024-10-28,00:35:13.000,302,11030372,12565,0,1730075712,13010.29385501,65.15715246000036,53474.50232136 2024-10-28,00:35:14.000,302,11030455,12445,0,1730075713,13010.22649190999,65.150103330001,53474.46738576001 2024-10-28,00:35:15.000,302,11030411,12765,0,1730075714,13010.179337739995,65.17125071999908,53474.50232136 2024-10-28,00:35:16.000,302,11030386,12445,0,1730075715,13010.12544725999,65.15715246000036,53474.46039864001 2024-10-28,00:35:17.000,302,11030390,12685,0,1730075716,13010.04461153999,65.19944724000379,53474.52328272 2024-10-28,00:35:18.000,302,11030401,12645,0,1730075717,13010.00419367999,65.16420158999972,53474.53026984 2024-10-28,00:35:19.000,302,11030357,12925,0,1730075718,13009.896412719994,65.19239811000443,53474.516295600006 2024-10-28,00:35:20.000,302,11030400,12445,0,1730075719,13009.88294009999,65.1853489799978,53474.52328272 2024-10-28,00:35:21.000,302,11030391,12525,0,1730075720,13009.754950209994,65.17125071999908,53474.54424408 2024-10-28,00:35:22.000,302,11030393,12685,0,1730075721,13009.667378179998,65.15715246000036,53474.495334240004 2024-10-28,00:35:23.000,302,11030385,12885,0,1730075722,13009.593278769993,65.17829984999844,53474.495334240004 2024-10-28,00:35:24.000,302,11030421,12645,0,1730075723,13009.559597220003,65.15715246000036,53474.48834712001 2024-10-28,00:35:25.000,302,11030425,12765,0,1730075724,13009.498970430002,65.15715246000036,53474.5512312 2024-10-28,00:35:26.000,302,11030354,12565,0,1730075725,13009.377716850002,65.17125071999908,53474.47437288 2024-10-28,00:35:27.000,302,11030422,12525,0,1730075726,13009.290144819992,65.20649637000315,53474.5512312 2024-10-28,00:35:28.000,302,11030435,12725,0,1730075727,13009.216045410001,65.22764376000123,53474.57917968 2024-10-28,00:35:29.000,302,11030442,12525,0,1730075728,13009.141945999996,65.21354550000251,53474.59315392 2024-10-28,00:35:30.000,302,11030409,12685,0,1730075729,13008.98701086999,65.2487911499993,53474.50930848001 2024-10-28,00:35:31.000,302,11030419,12445,0,1730075730,13008.94659300999,65.26288940999802,53474.50232136 2024-10-28,00:35:32.000,302,11030394,12765,0,1730075731,13008.82533942999,65.33338070999889,53474.54424408 2024-10-28,00:35:33.000,302,11030408,12605,0,1730075732,13008.77144895,65.37567549000232,53474.46738576001 2024-10-28,00:35:34.000,302,11030408,12645,0,1730075733,13008.71082216,65.42501939999784,53474.50930848001 2024-10-28,00:35:35.000,302,11030361,12845,0,1730075734,13008.650195369999,65.47436331000063,53474.48834712001 2024-10-28,00:35:36.000,302,11030362,12645,0,1730075735,13008.589568579999,65.51665809000406,53474.46039864001 2024-10-28,00:35:37.000,302,11030408,12445,0,1730075736,13008.522205479989,65.53075635000278,53474.46039864001 2024-10-28,00:35:38.000,302,11030344,12805,0,1730075737,13008.394215589993,65.5448546100015,53474.397514560005 2024-10-28,00:35:39.000,302,11030365,12725,0,1730075738,13008.394215589993,65.56600199999957,53474.41847592001 2024-10-28,00:35:40.000,302,11030360,12685,0,1730075739,13008.360534039988,65.59419852000428,53474.38354032 2024-10-28,00:35:41.000,302,11030380,12605,0,1730075740,13008.340325110003,65.61534591000236,53474.3765532 2024-10-28,00:35:42.000,302,11030376,12645,0,1730075741,13008.320116180003,65.58714938999765,53474.38354032 2024-10-28,00:35:43.000,302,11030358,12605,0,1730075742,13008.286434629998,65.60124765000364,53474.36956608001 2024-10-28,00:35:44.000,302,11030386,12565,0,1730075743,13008.252753079993,65.57305112999893,53474.327643360004 2024-10-28,00:35:45.000,302,11030369,12485,0,1730075744,13008.232544149992,65.52370722000342,53474.35559184 2024-10-28,00:35:46.000,302,11030354,12605,0,1730075745,13008.225807839997,65.5096089600047,53474.39052744001 2024-10-28,00:35:47.000,302,11030352,12605,0,1730075746,13008.185389979997,65.50255982999806,53474.348604720006 2024-10-28,00:35:48.000,302,11030377,12845,0,1730075747,13008.219071530002,65.45321592000255,53474.36956608001 2024-10-28,00:35:49.000,302,11030370,12525,0,1730075748,13008.165181049997,65.46026505000191,53474.306682 2024-10-28,00:35:50.000,302,11030343,12685,0,1730075749,13008.192126289992,65.43206853000447,53474.36257896 2024-10-28,00:35:51.000,302,11030422,12685,0,1730075750,13008.192126289992,65.41092113999912,53474.27174640001 2024-10-28,00:35:52.000,302,11030354,12885,0,1730075751,13008.171917359992,65.36862636000296,53474.27174640001 2024-10-28,00:35:53.000,302,11030392,12645,0,1730075752,13008.144972119997,65.3615772300036,53474.25777216 2024-10-28,00:35:54.000,302,11030390,12565,0,1730075753,13008.144972119997,65.3615772300036,53474.28572064 2024-10-28,00:35:55.000,302,11030361,12685,0,1730075754,13008.111290569992,65.32633157999953,53474.25777216 2024-10-28,00:35:56.000,302,11030382,12645,0,1730075755,13008.118026880002,65.31223332000081,53474.29270776001 2024-10-28,00:35:57.000,302,11030373,12325,0,1730075756,13008.118026880002,65.27698767000402,53474.278733520005 2024-10-28,00:35:58.000,302,11030349,13045,0,1730075757,13008.138235810002,65.26288940999802,53474.27174640001 2024-10-28,00:35:59.000,302,11030335,12725,0,1730075758,13008.138235810002,65.23469289000059,53474.28572064 2024-10-28,00:36:00.000,302,11030404,12405,0,1730075759,13008.165181049997,65.22059463000187,53474.32065624001 2024-10-28,00:36:01.000,302,11030417,12725,0,1730075760,13008.124763189997,65.19239811000443,53474.28572064 2024-10-28,00:36:02.000,302,11030369,12565,0,1730075761,13008.158444740002,65.16420158999972,53474.28572064 2024-10-28,00:36:03.000,302,11030362,12565,0,1730075762,13008.198862600002,65.14305420000164,53474.29969488001 2024-10-28,00:36:04.000,302,11030379,12805,0,1730075763,13008.178653670002,65.10075941999821,53474.34161760001 2024-10-28,00:36:05.000,302,11030406,12485,0,1730075764,13008.178653670002,65.03026812000462,53474.34161760001 2024-10-28,00:36:06.000,302,11030358,12525,0,1730075765,13008.192126289992,65.04436638000334,53474.306682 2024-10-28,00:36:07.000,302,11030359,12285,0,1730075766,13008.171917359992,65.03026812000462,53474.31366912 2024-10-28,00:36:08.000,302,11030386,12525,0,1730075767,13008.185389979997,64.99502247000055,53474.29270776001 2024-10-28,00:36:09.000,302,11030382,12605,0,1730075768,13008.158444740002,64.99502247000055,53474.31366912 2024-10-28,00:36:10.000,302,11030399,12445,0,1730075769,13008.118026880002,64.92453116999968,53474.306682 2024-10-28,00:36:11.000,302,11030361,12605,0,1730075770,13008.104554259997,64.92453116999968,53474.28572064 2024-10-28,00:36:12.000,302,11030400,12885,0,1730075771,13008.084345329997,64.92453116999968,53474.34161760001 2024-10-28,00:36:13.000,302,11030365,12645,0,1730075772,13008.091081639992,64.85403986999881,53474.35559184 2024-10-28,00:36:14.000,302,11030349,12645,0,1730075773,13008.023718539996,64.87518726000417,53474.31366912 2024-10-28,00:36:15.000,302,11030381,12565,0,1730075774,13008.023718539996,64.87518726000417,53474.397514560005 2024-10-28,00:36:16.000,302,11030402,12685,0,1730075775,13008.003509609996,64.8399416100001,53474.38354032 2024-10-28,00:36:17.000,302,11030388,12525,0,1730075776,13007.949619129991,64.84699073999946,53474.40450168 2024-10-28,00:36:18.000,302,11030378,12445,0,1730075777,13007.909201269991,64.86813813000481,53474.34161760001 2024-10-28,00:36:19.000,302,11030325,12645,0,1730075778,13007.862047099996,64.88223639000353,53474.36257896 2024-10-28,00:36:20.000,302,11030350,12525,0,1730075779,13007.794684,64.85403986999881,53474.32065624001 2024-10-28,00:36:21.000,302,11030366,12525,0,1730075780,13007.75426614,64.85403986999881,53474.36257896 2024-10-28,00:36:22.000,302,11030370,12445,0,1730075781,13007.67343042,64.84699073999946,53474.31366912 2024-10-28,00:36:23.000,302,11030402,12605,0,1730075782,13007.61280363,64.86108899999817,53474.306682 2024-10-28,00:36:24.000,302,11030320,12605,0,1730075783,13007.51175898,64.85403986999881,53474.27174640001 2024-10-28,00:36:25.000,302,11030341,12685,0,1730075784,13007.451132189999,64.8399416100001,53474.278733520005 2024-10-28,00:36:26.000,302,11030374,12605,0,1730075785,13007.40397801999,64.83289248000074,53474.29969488001 2024-10-28,00:36:27.000,302,11030333,12645,0,1730075786,13007.316405989994,64.81879422000202,53474.327643360004 2024-10-28,00:36:28.000,302,11030376,12845,0,1730075787,13007.316405989994,64.79059770000458,53474.32065624001 2024-10-28,00:36:29.000,302,11030347,12445,0,1730075788,13007.228833959998,64.76240117999987,53474.29969488001 2024-10-28,00:36:30.000,302,11030328,12565,0,1730075789,13007.127789309998,64.74125379000179,53474.28572064 2024-10-28,00:36:31.000,302,11030313,12565,0,1730075790,13007.114316689993,64.72010640000371,53474.306682 2024-10-28,00:36:32.000,302,11030344,12805,0,1730075791,13007.040217280002,64.69895900999836,53474.229823680005 2024-10-28,00:36:33.000,302,11030327,12565,0,1730075792,13007.006535729997,64.691909879999,53474.25078504001 2024-10-28,00:36:34.000,302,11030333,12285,0,1730075793,13006.959381560002,64.61436944999878,53474.27174640001 2024-10-28,00:36:35.000,302,11030343,12605,0,1730075794,13006.912227389992,64.5932220600007,53474.29270776001 2024-10-28,00:36:36.000,302,11030370,12605,0,1730075795,13006.824655359997,64.54387814999791,53474.25078504001 2024-10-28,00:36:37.000,302,11030336,12805,0,1730075796,13006.784237499996,64.50158337000175,53474.21584944 2024-10-28,00:36:38.000,302,11030365,12645,0,1730075797,13006.723610709996,64.43814120000025,53474.22283656001 2024-10-28,00:36:39.000,302,11030363,12725,0,1730075798,13006.689929159991,64.39584642000409,53474.22283656001 2024-10-28,00:36:40.000,302,11030359,12525,0,1730075799,13006.60909343999,64.38879729000473,53474.180913840006 2024-10-28,00:36:41.000,302,11030359,12645,0,1730075800,13006.56867557999,64.35355164000066,53474.21584944 2024-10-28,00:36:42.000,302,11030356,12845,0,1730075801,13006.521521409995,64.35355164000066,53474.21584944 2024-10-28,00:36:43.000,302,11030346,12645,0,1730075802,13006.48783985999,64.3465025100013,53474.15296536001 2024-10-28,00:36:44.000,302,11030362,12605,0,1730075803,13006.43394938,64.33945338000194,53474.11802976 2024-10-28,00:36:45.000,302,11030366,12445,0,1730075804,13006.41374045,64.3112568600045,53474.10405552001 2024-10-28,00:36:46.000,302,11030334,12765,0,1730075805,13006.39353152,64.31830599000386,53474.12501688001 2024-10-28,00:36:47.000,302,11030330,12605,0,1730075806,13006.34637734999,64.30420772999787,53474.03418432001 2024-10-28,00:36:48.000,302,11030331,12805,0,1730075807,13006.299223179994,64.29715859999851,53474.0271972 2024-10-28,00:36:49.000,302,11030346,12565,0,1730075808,13006.238596389994,64.27601121000043,53474.02021008 2024-10-28,00:36:50.000,302,11030391,12685,0,1730075809,13006.191442219999,64.29715859999851,53473.97828736 2024-10-28,00:36:51.000,302,11030352,12525,0,1730075810,13006.137551739994,64.29715859999851,53473.992261600004 2024-10-28,00:36:52.000,302,11030335,12605,0,1730075811,13006.110606499999,64.26191295000172,53473.95033888 2024-10-28,00:36:53.000,302,11030341,12565,0,1730075812,13006.097133879994,64.29715859999851,53473.894441920005 2024-10-28,00:36:54.000,302,11030351,12525,0,1730075813,13006.076924949994,64.1984707800002,53473.93636464001 2024-10-28,00:36:55.000,302,11030364,12725,0,1730075814,13005.996089229993,64.247814690003,53473.894441920005 2024-10-28,00:36:56.000,302,11030392,12645,0,1730075815,13005.962407679988,64.21256903999893,53473.83155784 2024-10-28,00:36:57.000,302,11030350,12645,0,1730075816,13005.915253509993,64.1984707800002,53473.79662224001 2024-10-28,00:36:58.000,302,11030374,12565,0,1730075817,13005.874835649993,64.21256903999893,53473.782648 2024-10-28,00:36:59.000,302,11030372,12725,0,1730075818,13005.861363030002,64.19142165000085,53473.775660880005 2024-10-28,00:37:00.000,302,11030369,12645,0,1730075819,13005.827681479997,64.18437252000149,53473.726751040005 2024-10-28,00:37:01.000,302,11030377,12885,0,1730075820,13005.773790999992,64.19142165000085,53473.68482832 2024-10-28,00:37:02.000,302,11030390,12645,0,1730075821,13005.733373139992,64.1984707800002,53473.66386696 2024-10-28,00:37:03.000,302,11030364,12725,0,1730075822,13005.666010039997,64.21256903999893,53473.6429056 2024-10-28,00:37:04.000,302,11030330,12685,0,1730075823,13005.612119559992,64.22666729999764,53473.61495712 2024-10-28,00:37:05.000,302,11030347,12685,0,1730075824,13005.551492769991,64.26191295000172,53473.59399576 2024-10-28,00:37:06.000,302,11030400,12605,0,1730075825,13005.490865979991,64.25486382000236,53473.56604728 2024-10-28,00:37:07.000,302,11030336,12645,0,1730075826,13005.470657049991,64.27601121000043,53473.51713744 2024-10-28,00:37:08.000,302,11030350,12765,0,1730075827,13005.383085019996,64.29010946999915,53473.49617608 2024-10-28,00:37:09.000,302,11030346,12565,0,1730075828,13005.33593085,64.29010946999915,53473.4682276 2024-10-28,00:37:10.000,302,11030354,12365,0,1730075829,13005.30898560999,64.29715859999851,53473.489188960004 2024-10-28,00:37:11.000,302,11030355,12365,0,1730075830,13005.26856774999,64.30420772999787,53473.3983564 2024-10-28,00:37:12.000,302,11030355,12765,0,1730075831,13005.22814988999,64.32535512000322,53473.42630488 2024-10-28,00:37:13.000,302,11030388,12605,0,1730075832,13005.20794095999,64.3112568600045,53473.37739504 2024-10-28,00:37:14.000,302,11030352,12925,0,1730075833,13005.120368929995,64.29715859999851,53473.30752384 2024-10-28,00:37:15.000,302,11030373,12685,0,1730075834,13005.09342369,64.26191295000172,53473.29354960001 2024-10-28,00:37:16.000,302,11030338,12365,0,1730075835,13005.06647844999,64.28306033999979,53473.20271704 2024-10-28,00:37:17.000,302,11030370,12445,0,1730075836,13004.992379039999,64.26191295000172,53473.23765264 2024-10-28,00:37:18.000,302,11030327,12725,0,1730075837,13004.951961179999,64.29010946999915,53473.1887428 2024-10-28,00:37:19.000,302,11030374,12565,0,1730075838,13004.931752249999,64.25486382000236,53473.16079432 2024-10-28,00:37:20.000,302,11030357,12605,0,1730075839,13004.837443909993,64.29010946999915,53473.09791024001 2024-10-28,00:37:21.000,302,11030365,12565,0,1730075840,13004.803762359988,64.3112568600045,53473.09791024001 2024-10-28,00:37:22.000,302,11030356,12285,0,1730075841,13004.770080809998,64.32535512000322,53473.07694888001 2024-10-28,00:37:23.000,302,11030344,12765,0,1730075842,13004.736399259993,64.33240425000258,53473.07694888001 2024-10-28,00:37:24.000,302,11030352,12685,0,1730075843,13004.709454019998,64.3465025100013,53473.007077680006 2024-10-28,00:37:25.000,302,11030344,12445,0,1730075844,13004.621881990002,64.3817481599981,53473.00009056001 2024-10-28,00:37:26.000,302,11030356,12765,0,1730075845,13004.574727819992,64.4451903299996,53472.937206480005 2024-10-28,00:37:27.000,302,11030388,12405,0,1730075846,13004.527573649997,64.46633771999768,53472.888296640005 2024-10-28,00:37:28.000,302,11030382,12565,0,1730075847,13004.480419480002,64.50158337000175,53472.83239968001 2024-10-28,00:37:29.000,302,11030408,12645,0,1730075848,13004.406320069997,64.52273075999983,53472.89528376 2024-10-28,00:37:30.000,302,11030345,12925,0,1730075849,13004.352429589992,64.55092728000454,53472.82541256 2024-10-28,00:37:31.000,302,11030346,12605,0,1730075850,13004.352429589992,64.53682901999855,53472.77650272 2024-10-28,00:37:32.000,302,11030368,12565,0,1730075851,13004.291802799991,64.57207467000262,53472.720605760005 2024-10-28,00:37:33.000,302,11030390,12725,0,1730075852,13004.264857559996,64.53682901999855,53472.76252848001 2024-10-28,00:37:34.000,302,11030350,12725,0,1730075853,13004.271593869991,64.47338685000432,53472.72759288 2024-10-28,00:37:35.000,302,11030386,12525,0,1730075854,13004.21770339,64.46633771999768,53472.66470880001 2024-10-28,00:37:36.000,302,11030373,12565,0,1730075855,13004.19075814999,64.4451903299996,53472.63676032 2024-10-28,00:37:37.000,302,11030362,12605,0,1730075856,13004.1570766,64.45928858999832,53472.59483760001 2024-10-28,00:37:38.000,302,11030385,12485,0,1730075857,13004.17728553,64.41699381000217,53472.53894064 2024-10-28,00:37:39.000,302,11030357,12485,0,1730075858,13004.15034028999,64.43814120000025,53472.49701792001 2024-10-28,00:37:40.000,302,11030394,12565,0,1730075859,13004.123395049995,64.40994468000281,53472.52496640001 2024-10-28,00:37:41.000,302,11030378,12365,0,1730075860,13004.07624088,64.43109207000089,53472.49701792001 2024-10-28,00:37:42.000,302,11030408,12765,0,1730075861,13004.04929563999,64.40994468000281,53472.46208232 2024-10-28,00:37:43.000,302,11030388,12605,0,1730075862,13004.022350399995,64.43109207000089,53472.40618536001 2024-10-28,00:37:44.000,302,11030381,12605,0,1730075863,13004.01561409,64.43109207000089,53472.36426264 2024-10-28,00:37:45.000,302,11030363,12725,0,1730075864,13003.99540516,64.40289555000345,53472.385224000005 2024-10-28,00:37:46.000,302,11030371,12805,0,1730075865,13003.97519623,64.47338685000432,53472.3502884 2024-10-28,00:37:47.000,302,11030363,12685,0,1730075866,13003.941514679995,64.45928858999832,53472.32233992 2024-10-28,00:37:48.000,302,11030357,12645,0,1730075867,13003.921305749995,64.48043598000368,53472.25945584001 2024-10-28,00:37:49.000,302,11030343,12285,0,1730075868,13003.86741526999,64.48043598000368,53472.29439144 2024-10-28,00:37:50.000,302,11030404,12565,0,1730075869,13003.880887889994,64.53682901999855,53472.25246872 2024-10-28,00:37:51.000,302,11030406,12645,0,1730075870,13003.813524789999,64.51568163000047,53472.21054600001 2024-10-28,00:37:52.000,302,11030362,12725,0,1730075871,13003.813524789999,64.55092728000454,53472.20355888 2024-10-28,00:37:53.000,302,11030379,12605,0,1730075872,13003.813524789999,64.5579764100039,53472.15464904 2024-10-28,00:37:54.000,302,11030399,12845,0,1730075873,13003.78657954999,64.55092728000454,53472.12670056 2024-10-28,00:37:55.000,302,11030340,12965,0,1730075874,13003.779843239994,64.56502554000326,53472.13368768 2024-10-28,00:37:56.000,302,11030350,12725,0,1730075875,13003.773106929999,64.52273075999983,53472.02189376001 2024-10-28,00:37:57.000,302,11030437,12565,0,1730075876,13003.78657954999,64.53682901999855,53472.02888088 2024-10-28,00:37:58.000,302,11030378,12685,0,1730075877,13003.779843239994,64.50863250000111,53471.99394528001 2024-10-28,00:37:59.000,302,11030385,12565,0,1730075878,13003.813524789999,64.55092728000454,53471.931061200004 2024-10-28,00:38:00.000,302,11030355,12725,0,1730075879,13003.773106929999,64.52977988999919,53471.92407408001 2024-10-28,00:38:01.000,302,11030417,12485,0,1730075880,13003.779843239994,64.50158337000175,53471.88913848 2024-10-28,00:38:02.000,302,11030391,12685,0,1730075881,13003.779843239994,64.48748511000304,53471.84721576 2024-10-28,00:38:03.000,302,11030357,12485,0,1730075882,13003.779843239994,64.50158337000175,53471.79830592 2024-10-28,00:38:04.000,302,11030376,12485,0,1730075883,13003.800052169994,64.51568163000047,53471.79830592 2024-10-28,00:38:05.000,302,11030359,12605,0,1730075884,13003.779843239994,64.52977988999919,53471.77734456001 2024-10-28,00:38:06.000,302,11030365,12605,0,1730075885,13003.773106929999,64.54387814999791,53471.77734456001 2024-10-28,00:38:07.000,302,11030368,12805,0,1730075886,13003.820261099994,64.52977988999919,53471.763370320004 2024-10-28,00:38:08.000,302,11030355,12485,0,1730075887,13003.800052169994,64.52273075999983,53471.68651200001 2024-10-28,00:38:09.000,302,11030368,12565,0,1730075888,13003.84720633999,64.5579764100039,53471.69349912 2024-10-28,00:38:10.000,302,11030370,12445,0,1730075889,13003.86741526999,64.54387814999791,53471.665550640006 2024-10-28,00:38:11.000,302,11030343,12565,0,1730075890,13003.87415158,64.52977988999919,53471.665550640006 2024-10-28,00:38:12.000,302,11030434,12725,0,1730075891,13003.92804205999,64.48748511000304,53471.63061504 2024-10-28,00:38:13.000,302,11030398,12565,0,1730075892,13003.97519623,64.46633771999768,53471.57471808 2024-10-28,00:38:14.000,302,11030390,12765,0,1730075893,13003.97519623,64.43814120000025,53471.63760216001 2024-10-28,00:38:15.000,302,11030360,12605,0,1730075894,13003.99540516,64.39584642000409,53471.60266656 2024-10-28,00:38:16.000,302,11030386,12725,0,1730075895,13004.03582302,64.33240425000258,53471.546769600005 2024-10-28,00:38:17.000,302,11030371,12805,0,1730075896,13004.11665874,64.29010946999915,53471.511834 2024-10-28,00:38:18.000,302,11030375,12445,0,1730075897,13004.17728553,64.23371643000428,53471.44196280001 2024-10-28,00:38:19.000,302,11030340,12325,0,1730075898,13004.210967079991,64.14207773999806,53471.49087264001 2024-10-28,00:38:20.000,302,11030345,12565,0,1730075899,13004.25812125,64.10683209000126,53471.48388552 2024-10-28,00:38:21.000,302,11030383,12445,0,1730075900,13004.312011729991,64.05748817999847,53471.46292416 2024-10-28,00:38:22.000,302,11030362,12725,0,1730075901,13004.386111139997,64.00814427000296,53471.41401432 2024-10-28,00:38:23.000,302,11030339,12925,0,1730075902,13004.460210550002,63.97289861999889,53471.448949920006 2024-10-28,00:38:24.000,302,11030372,12805,0,1730075903,13004.473683169992,63.979947749998246,53471.37209160001 2024-10-28,00:38:25.000,302,11030318,12685,0,1730075904,13004.527573649997,63.95880036000017,53471.36510448 2024-10-28,00:38:26.000,302,11030386,12525,0,1730075905,13004.527573649997,63.95175123000081,53471.42100144001 2024-10-28,00:38:27.000,302,11030345,12645,0,1730075906,13004.594936749992,63.93765297000209,53471.39305296 2024-10-28,00:38:28.000,302,11030362,12685,0,1730075907,13004.635354609993,63.97289861999889,53471.330168880006 2024-10-28,00:38:29.000,302,11030359,12645,0,1730075908,13004.716190329993,64.0010951400036,53471.337156 2024-10-28,00:38:30.000,302,11030362,12685,0,1730075909,13004.743135569988,64.05043904999911,53471.37209160001 2024-10-28,00:38:31.000,302,11030371,12245,0,1730075910,13004.763344499988,64.02929166000104,53471.27427192001 2024-10-28,00:38:32.000,302,11030387,12645,0,1730075911,13004.817234979993,64.08568470000318,53471.23933632 2024-10-28,00:38:33.000,302,11030354,12685,0,1730075912,13004.884598079989,64.08568470000318,53471.22536208 2024-10-28,00:38:34.000,302,11030347,12445,0,1730075913,13004.925015939989,64.1350286099987,53471.27427192001 2024-10-28,00:38:35.000,302,11030357,12485,0,1730075914,13005.00585165999,64.17027426000277,53471.24632344 2024-10-28,00:38:36.000,302,11030366,12685,0,1730075915,13005.05300583,64.1984707800002,53471.25331056001 2024-10-28,00:38:37.000,302,11030358,12685,0,1730075916,13005.07321476,64.18437252000149,53471.25331056001 2024-10-28,00:38:38.000,302,11030353,12605,0,1730075917,13005.10689630999,64.1984707800002,53471.162478000006 2024-10-28,00:38:39.000,302,11030368,12725,0,1730075918,13005.14731416999,64.21961816999828,53471.211387840005 2024-10-28,00:38:40.000,302,11030348,12685,0,1730075919,13005.221413579995,64.21256903999893,53471.19042648 2024-10-28,00:38:41.000,302,11030351,12805,0,1730075920,13005.261831439995,64.17732339000213,53471.16946512 2024-10-28,00:38:42.000,302,11030367,12845,0,1730075921,13005.342667159995,64.22666729999764,53471.162478000006 2024-10-28,00:38:43.000,302,11030358,12765,0,1730075922,13005.37634871,64.22666729999764,53471.211387840005 2024-10-28,00:38:44.000,302,11030314,12845,0,1730075923,13005.41676657,64.22666729999764,53471.1275424 2024-10-28,00:38:45.000,302,11030353,12885,0,1730075924,13005.463920739996,64.22666729999764,53471.1275424 2024-10-28,00:38:46.000,302,11030365,12685,0,1730075925,13005.470657049991,64.23371643000428,53471.12055528 2024-10-28,00:38:47.000,302,11030337,12485,0,1730075926,13005.551492769991,64.247814690003,53471.1275424 2024-10-28,00:38:48.000,302,11030322,12685,0,1730075927,13005.612119559992,64.28306033999979,53471.1275424 2024-10-28,00:38:49.000,302,11030352,12725,0,1730075928,13005.659273730002,64.29010946999915,53471.15549088001 2024-10-28,00:38:50.000,302,11030316,12725,0,1730075929,13005.726636829997,64.33945338000194,53471.12055528 2024-10-28,00:38:51.000,302,11030351,12365,0,1730075930,13005.713164209992,64.35355164000066,53471.02972272 2024-10-28,00:38:52.000,302,11030356,12605,0,1730075931,13005.780527310002,64.42404294000153,53471.113568160006 2024-10-28,00:38:53.000,302,11030333,12605,0,1730075932,13005.814208859993,64.40289555000345,53471.06465832001 2024-10-28,00:38:54.000,302,11030305,12685,0,1730075933,13005.834417789993,64.41699381000217,53471.03670984001 2024-10-28,00:38:55.000,302,11030306,12805,0,1730075934,13005.928726129998,64.41699381000217,53471.0227356 2024-10-28,00:38:56.000,302,11030385,12565,0,1730075935,13005.928726129998,64.43109207000089,53470.98780000001 2024-10-28,00:38:57.000,302,11030322,12845,0,1730075936,13005.996089229993,64.50158337000175,53470.994787120006 2024-10-28,00:38:58.000,302,11030342,12725,0,1730075937,13006.043243399989,64.4945342400024,53470.93889016001 2024-10-28,00:38:59.000,302,11030323,12645,0,1730075938,13006.090397569998,64.54387814999791,53470.98780000001 2024-10-28,00:39:00.000,302,11030387,12805,0,1730075939,13006.151024359999,64.52273075999983,53470.95985152 2024-10-28,00:39:01.000,302,11030328,12725,0,1730075940,13006.218387459994,64.54387814999791,53470.9528644 2024-10-28,00:39:02.000,302,11030353,12285,0,1730075941,13006.27227794,64.53682901999855,53470.96683864001 2024-10-28,00:39:03.000,302,11030332,12645,0,1730075942,13006.32616841999,64.52273075999983,53470.973825760004 2024-10-28,00:39:04.000,302,11030344,12565,0,1730075943,13006.440685689995,64.46633771999768,53470.9528644 2024-10-28,00:39:05.000,302,11030374,12805,0,1730075944,13006.501312479995,64.4451903299996,53470.89696744001 2024-10-28,00:39:06.000,302,11030342,12725,0,1730075945,13006.54846664999,64.39584642000409,53470.91094168 2024-10-28,00:39:07.000,302,11030357,12445,0,1730075946,13006.649511299991,64.37469902999874,53470.95985152 2024-10-28,00:39:08.000,302,11030401,12605,0,1730075947,13006.710138089991,64.28306033999979,53470.8829932 2024-10-28,00:39:09.000,302,11030354,12965,0,1730075948,13006.824655359997,64.23371643000428,53470.89696744001 2024-10-28,00:39:10.000,302,11030330,12645,0,1730075949,13006.939172630002,64.17732339000213,53470.945877280006 2024-10-28,00:39:11.000,302,11030397,12965,0,1730075950,13006.993063109992,64.1491268700047,53470.88998032 2024-10-28,00:39:12.000,302,11030338,12765,0,1730075951,13007.073898829993,64.06453730999783,53470.876006080005 2024-10-28,00:39:13.000,302,11030399,12805,0,1730075952,13007.127789309998,64.02929166000104,53470.827096240006 2024-10-28,00:39:14.000,302,11030359,12765,0,1730075953,13007.228833959998,63.99404601000424,53470.85504472 2024-10-28,00:39:15.000,302,11030387,12645,0,1730075954,13007.289460749998,63.93060384000273,53470.85504472 2024-10-28,00:39:16.000,302,11030389,12885,0,1730075955,13007.397241709994,63.90240731999802,53470.86203184 2024-10-28,00:39:17.000,302,11030384,12565,0,1730075956,13007.49155005,63.83896515000379,53470.86901896001 2024-10-28,00:39:18.000,302,11030374,12765,0,1730075957,13007.53196791,63.82486688999779,53470.876006080005 2024-10-28,00:39:19.000,302,11030360,12565,0,1730075958,13007.5925947,63.78257211000164,53470.84805760001 2024-10-28,00:39:20.000,302,11030348,12445,0,1730075959,13007.659957799995,63.76142472000356,53470.86203184 2024-10-28,00:39:21.000,302,11030345,12885,0,1730075960,13007.74752982999,63.71912994000013,53470.82010912001 2024-10-28,00:39:22.000,302,11030352,12645,0,1730075961,13007.83510186,63.72617906999949,53470.88998032 2024-10-28,00:39:23.000,302,11030371,12805,0,1730075962,13007.902464959996,63.683884290003334,53470.91792880001 2024-10-28,00:39:24.000,302,11030368,12525,0,1730075963,13007.922673889996,63.66273689999798,53470.84805760001 2024-10-28,00:39:25.000,302,11030381,12805,0,1730075964,13008.030454849992,63.64863863999926,53470.86901896001 2024-10-28,00:39:26.000,302,11030377,12805,0,1730075965,13008.097817950002,63.627491250001185,53470.85504472 2024-10-28,00:39:27.000,302,11030374,12685,0,1730075966,13008.165181049997,63.61339299000247,53470.90395456 2024-10-28,00:39:28.000,302,11030422,12645,0,1730075967,13008.239280460002,63.578147339998395,53470.93889016001 2024-10-28,00:39:29.000,302,11030359,12605,0,1730075968,13008.320116180003,63.59929473000375,53470.8829932 2024-10-28,00:39:30.000,302,11030394,12725,0,1730075969,13008.380742969988,63.585196469997754,53470.91094168 2024-10-28,00:39:31.000,302,11030362,12925,0,1730075970,13008.400951899988,63.56404907999968,53470.86901896001 2024-10-28,00:39:32.000,302,11030386,12965,0,1730075971,13008.475051309993,63.585196469997754,53470.86901896001 2024-10-28,00:39:33.000,302,11030372,12565,0,1730075972,13008.501996549989,63.578147339998395,53470.86901896001 2024-10-28,00:39:34.000,302,11030398,12765,0,1730075973,13008.481787619989,63.620442120001826,53470.827096240006 2024-10-28,00:39:35.000,302,11030379,12645,0,1730075974,13008.508732859998,63.634540380000544,53470.84805760001 2024-10-28,00:39:36.000,302,11030359,12525,0,1730075975,13008.535678099994,63.64863863999926,53470.83408336 2024-10-28,00:39:37.000,302,11030387,12565,0,1730075976,13008.569359649999,63.71912994000013,53470.83408336 2024-10-28,00:39:38.000,302,11030393,12885,0,1730075977,13008.555887029994,63.74732646000484,53470.73626368 2024-10-28,00:39:39.000,302,11030373,12605,0,1730075978,13008.522205479989,63.796670370000356,53470.76421216 2024-10-28,00:39:40.000,302,11030396,12605,0,1730075979,13008.555887029994,63.796670370000356,53470.84107048 2024-10-28,00:39:41.000,302,11030399,12685,0,1730075980,13008.542414409989,63.817817759998434,53470.806134880004 2024-10-28,00:39:42.000,302,11030353,12485,0,1730075981,13008.522205479989,63.853063410002505,53470.813122 2024-10-28,00:39:43.000,302,11030387,12605,0,1730075982,13008.549150719999,63.853063410002505,53470.813122 2024-10-28,00:39:44.000,302,11030402,12605,0,1730075983,13008.508732859998,63.92355471000337,53470.79914776001 2024-10-28,00:39:45.000,302,11030420,12925,0,1730075984,13008.515469169994,63.94470210000145,53470.72228944 2024-10-28,00:39:46.000,302,11030344,12285,0,1730075985,13008.522205479989,63.916505580004014,53470.76421216 2024-10-28,00:39:47.000,302,11030360,12645,0,1730075986,13008.501996549989,63.96584948999953,53470.70132808001 2024-10-28,00:39:48.000,302,11030403,12685,0,1730075987,13008.454842379993,63.96584948999953,53470.66639248 2024-10-28,00:39:49.000,302,11030389,12605,0,1730075988,13008.481787619989,63.98699688000488,53470.68036672001 2024-10-28,00:39:50.000,302,11030342,12445,0,1730075989,13008.475051309993,63.95175123000081,53470.65241824001 2024-10-28,00:39:51.000,302,11030416,12645,0,1730075990,13008.488523929998,63.916505580004014,53470.59652128 2024-10-28,00:39:52.000,302,11030374,12645,0,1730075991,13008.475051309993,63.83191602000443,53470.63145688001 2024-10-28,00:39:53.000,302,11030399,12765,0,1730075992,13008.468314999998,63.83191602000443,53470.63145688001 2024-10-28,00:39:54.000,302,11030367,12605,0,1730075993,13008.461578689989,63.810768629999075,53470.610495520006 2024-10-28,00:39:55.000,302,11030389,12605,0,1730075994,13008.434633449993,63.7543755900042,53470.58254704001 2024-10-28,00:39:56.000,302,11030383,12725,0,1730075995,13008.394215589993,63.74027732999821,53470.589534160004 2024-10-28,00:39:57.000,302,11030389,12645,0,1730075996,13008.340325110003,63.72617906999949,53470.58254704001 2024-10-28,00:39:58.000,302,11030434,12725,0,1730075997,13008.340325110003,63.69798255000205,53470.610495520006 2024-10-28,00:39:59.000,302,11030435,12965,0,1730075998,13008.286434629998,63.676835160003975,53470.58254704001 2024-10-28,00:40:00.000,302,11030409,12605,0,1730075999,13008.272962009993,63.634540380000544,53470.55459856 2024-10-28,00:40:01.000,302,11030331,12885,0,1730076000,13008.239280460002,63.6415895099999,53470.5685728 2024-10-28,00:40:02.000,302,11030382,12805,0,1730076001,13008.219071530002,63.620442120001826,53470.48472736001 2024-10-28,00:40:03.000,302,11030453,12765,0,1730076002,13008.171917359992,63.61339299000247,53470.44979176 2024-10-28,00:40:04.000,302,11030435,12685,0,1730076003,13008.144972119997,63.627491250001185,53470.45677888 2024-10-28,00:40:05.000,302,11030371,12685,0,1730076004,13008.144972119997,63.620442120001826,53470.37992056 2024-10-28,00:40:06.000,302,11030369,12645,0,1730076005,13008.124763189997,63.59929473000375,53470.34498496001 2024-10-28,00:40:07.000,302,11030394,12645,0,1730076006,13008.124763189997,63.59224560000439,53470.33101072 2024-10-28,00:40:08.000,302,11030432,12765,0,1730076007,13008.084345329997,63.56404907999968,53470.35197208 2024-10-28,00:40:09.000,302,11030376,12485,0,1730076008,13008.077609020002,63.5429016900016,53470.26812664001 2024-10-28,00:40:10.000,302,11030372,12525,0,1730076009,13008.070872709992,63.54995082000096,53470.31703648001 2024-10-28,00:40:11.000,302,11030390,12605,0,1730076010,13008.050663779992,63.53585256000224,53470.26113952 2024-10-28,00:40:12.000,302,11030408,12645,0,1730076011,13008.037191160001,63.52175430000352,53470.22620392001 2024-10-28,00:40:13.000,302,11030352,12925,0,1730076012,13008.077609020002,63.54995082000096,53470.205242560005 2024-10-28,00:40:14.000,302,11030455,12485,0,1730076013,13008.084345329997,63.54995082000096,53470.1842812 2024-10-28,00:40:15.000,302,11030374,12565,0,1730076014,13008.077609020002,63.507656040004804,53470.11441 2024-10-28,00:40:16.000,302,11030368,12685,0,1730076015,13008.104554259997,63.53585256000224,53470.23319104 2024-10-28,00:40:17.000,302,11030393,12605,0,1730076016,13008.118026880002,63.51470517000416,53470.09344864 2024-10-28,00:40:18.000,302,11030424,12205,0,1730076017,13008.158444740002,63.52175430000352,53470.135371360004 2024-10-28,00:40:19.000,302,11030404,12645,0,1730076018,13008.178653670002,63.46536126000137,53470.107422880006 2024-10-28,00:40:20.000,302,11030424,12645,0,1730076019,13008.225807839997,63.47945952000009,53470.107422880006 2024-10-28,00:40:21.000,302,11030376,12445,0,1730076020,13008.232544149992,63.47241039000073,53470.07947440001 2024-10-28,00:40:22.000,302,11030389,12765,0,1730076021,13008.266225699997,63.458312130002014,53470.07248728 2024-10-28,00:40:23.000,302,11030410,12565,0,1730076022,13008.272962009993,63.46536126000137,53470.07947440001 2024-10-28,00:40:24.000,302,11030439,12645,0,1730076023,13008.320116180003,63.458312130002014,53470.07248728 2024-10-28,00:40:25.000,302,11030387,12765,0,1730076024,13008.360534039988,63.458312130002014,53470.0445388 2024-10-28,00:40:26.000,302,11030387,12285,0,1730076025,13008.414424519993,63.48650864999945,53470.05152592 2024-10-28,00:40:27.000,302,11030430,12765,0,1730076026,13008.454842379993,63.47945952000009,53470.02357744 2024-10-28,00:40:28.000,302,11030411,12605,0,1730076027,13008.488523929998,63.47241039000073,53470.05851304001 2024-10-28,00:40:29.000,302,11030460,12685,0,1730076028,13008.542414409989,63.451263000002655,53470.037551680005 2024-10-28,00:40:30.000,302,11030451,12565,0,1730076029,13008.569359649999,63.408968219999224,53470.086461520004 2024-10-28,00:40:31.000,302,11030405,12725,0,1730076030,13008.576095959994,63.444213870003296,53470.02357744 2024-10-28,00:40:32.000,302,11030403,12405,0,1730076031,13008.609777509999,63.451263000002655,53470.00261608 2024-10-28,00:40:33.000,302,11030376,12645,0,1730076032,13008.66366798999,63.444213870003296,53470.05851304001 2024-10-28,00:40:34.000,302,11030415,12525,0,1730076033,13008.73103109,63.408968219999224,53470.05152592 2024-10-28,00:40:35.000,302,11030422,12565,0,1730076034,13008.757976329995,63.401919089999865,53470.135371360004 2024-10-28,00:40:36.000,302,11030395,12845,0,1730076035,13008.78492156999,63.37372257000243,53470.09344864 2024-10-28,00:40:37.000,302,11030418,12445,0,1730076036,13008.79165788,63.35962431000371,53470.0445388 2024-10-28,00:40:38.000,302,11030412,12765,0,1730076037,13008.86575728999,63.36667344000307,53470.107422880006 2024-10-28,00:40:39.000,302,11030445,12765,0,1730076038,13008.90617514999,63.394869960000506,53470.107422880006 2024-10-28,00:40:40.000,302,11030427,12525,0,1730076039,13008.94659300999,63.33847691999836,53470.156332720006 2024-10-28,00:40:41.000,302,11030368,12725,0,1730076040,13008.980274559995,63.37372257000243,53470.14235848 2024-10-28,00:40:42.000,302,11030414,12525,0,1730076041,13009.00721979999,63.275034750004124,53470.107422880006 2024-10-28,00:40:43.000,302,11030419,12645,0,1730076042,13009.020692419996,63.31028040000092,53470.135371360004 2024-10-28,00:40:44.000,302,11030441,12645,0,1730076043,13009.0745829,63.28208388000348,53470.156332720006 2024-10-28,00:40:45.000,302,11030412,12565,0,1730076044,13009.101528139996,63.28208388000348,53470.19825544001 2024-10-28,00:40:46.000,302,11030402,12605,0,1730076045,13009.141945999996,63.26093648999813,53470.2192168 2024-10-28,00:40:47.000,302,11030443,12645,0,1730076046,13009.155418620001,63.20454345000326,53470.205242560005 2024-10-28,00:40:48.000,302,11030418,12445,0,1730076047,13009.229518029992,63.19044519000454,53470.19825544001 2024-10-28,00:40:49.000,302,11030362,12645,0,1730076048,13009.263199579997,63.10585562999768,53470.21222968 2024-10-28,00:40:50.000,302,11030449,12805,0,1730076049,13009.317090060002,63.02831520000473,53470.2192168 2024-10-28,00:40:51.000,302,11030419,12805,0,1730076050,13009.357507920002,63.02126606999809,53470.24017816 2024-10-28,00:40:52.000,302,11030386,12725,0,1730076051,13009.391189469992,62.96487303000322,53470.275113760006 2024-10-28,00:40:53.000,302,11030379,12445,0,1730076052,13009.458552570002,62.90847999000107,53470.31004936 2024-10-28,00:40:54.000,302,11030391,12445,0,1730076053,13009.492234119993,62.816841300002125,53470.324023600006 2024-10-28,00:40:55.000,302,11030399,12805,0,1730076054,13009.559597220003,62.774546519998694,53470.34498496001 2024-10-28,00:40:56.000,302,11030367,12285,0,1730076055,13009.613487699993,62.65471131000231,53470.34498496001 2024-10-28,00:40:57.000,302,11030379,12645,0,1730076056,13009.640432939988,62.584220010001445,53470.40786904 2024-10-28,00:40:58.000,302,11030414,12525,0,1730076057,13009.748213899999,62.534876099998655,53470.3589592 2024-10-28,00:40:59.000,302,11030421,12565,0,1730076058,13009.795368069994,62.44323740999971,53470.3589592 2024-10-28,00:41:00.000,302,11030414,12485,0,1730076059,13009.88294009999,62.358647850000125,53470.421843280004 2024-10-28,00:41:01.000,302,11030419,12445,0,1730076060,13009.90988534,62.27405829000054,53470.46376600001 2024-10-28,00:41:02.000,302,11030399,12565,0,1730076061,13009.977248439995,62.175370470002235,53470.470753120004 2024-10-28,00:41:03.000,302,11030379,12525,0,1730076062,13010.037875229995,62.07668265000393,53470.44979176 2024-10-28,00:41:04.000,302,11030422,12605,0,1730076063,13010.11197464,61.98504395999771,53470.46376600001 2024-10-28,00:41:05.000,302,11030435,12685,0,1730076064,13010.179337739995,61.900454399998125,53470.46376600001 2024-10-28,00:41:06.000,302,11030395,12525,0,1730076065,13010.21301929,61.85111049000261,53470.45677888 2024-10-28,00:41:07.000,302,11030384,12765,0,1730076066,13010.307327629991,61.74537353999767,53470.4987016 2024-10-28,00:41:08.000,302,11030396,12365,0,1730076067,13010.347745489991,61.69602963000216,53470.53363720001 2024-10-28,00:41:09.000,302,11030412,12605,0,1730076068,13010.428581209992,61.61848920000193,53470.57555992 2024-10-28,00:41:10.000,302,11030427,12445,0,1730076069,13010.442053829996,61.533899640002346,53470.51267584001 2024-10-28,00:41:11.000,302,11030377,12605,0,1730076070,13010.502680619997,61.4775066000002,53470.51267584001 2024-10-28,00:41:12.000,302,11030403,12445,0,1730076071,13010.549834789992,61.357671390003816,53470.51267584001 2024-10-28,00:41:13.000,302,11030406,12965,0,1730076072,13010.590252649992,61.29422922000231,53470.50568872 2024-10-28,00:41:14.000,302,11030377,12485,0,1730076073,13010.596988960002,61.2307870500008,53470.50568872 2024-10-28,00:41:15.000,302,11030389,12445,0,1730076074,13010.671088369993,61.15324662000057,53470.4987016 2024-10-28,00:41:16.000,302,11030361,12645,0,1730076075,13010.671088369993,61.082755319999706,53470.50568872 2024-10-28,00:41:17.000,302,11030384,12405,0,1730076076,13010.691297299993,60.99816576000012,53470.54761144 2024-10-28,00:41:18.000,302,11030386,12685,0,1730076077,13010.704769919997,60.92767445999925,53470.53363720001 2024-10-28,00:41:19.000,302,11030386,12605,0,1730076078,13010.677824680002,60.87128142000438,53470.52665008 2024-10-28,00:41:20.000,302,11030398,12805,0,1730076079,13010.677824680002,60.84308489999967,53470.52665008 2024-10-28,00:41:21.000,302,11030425,12725,0,1730076080,13010.691297299993,60.786691860004794,53470.491714480006 2024-10-28,00:41:22.000,302,11030377,12525,0,1730076081,13010.650879439992,60.75144621000072,53470.50568872 2024-10-28,00:41:23.000,302,11030340,12565,0,1730076082,13010.610461579992,60.737347950002004,53470.51966296 2024-10-28,00:41:24.000,302,11030374,12565,0,1730076083,13010.610461579992,60.737347950002004,53470.4987016 2024-10-28,00:41:25.000,302,11030411,12485,0,1730076084,13010.570043719992,60.64570926000306,53470.491714480006 2024-10-28,00:41:26.000,302,11030406,12445,0,1730076085,13010.516153240002,60.64570926000306,53470.47774024 2024-10-28,00:41:27.000,302,11030324,12645,0,1730076086,13010.475735380001,60.6386601300037,53470.43581752001 2024-10-28,00:41:28.000,302,11030390,12645,0,1730076087,13010.421844899996,60.65980752000178,53470.4288304 2024-10-28,00:41:29.000,302,11030386,12645,0,1730076088,13010.361218109996,60.688004039999214,53470.442804640006 2024-10-28,00:41:30.000,302,11030342,12725,0,1730076089,13010.33427287,60.65275839000242,53470.43581752001 2024-10-28,00:41:31.000,302,11030357,12685,0,1730076090,13010.260173459996,60.65980752000178,53470.4288304 2024-10-28,00:41:32.000,302,11030359,12725,0,1730076091,13010.219755599996,60.65275839000242,53470.38690768 2024-10-28,00:41:33.000,302,11030327,12605,0,1730076092,13010.12544725999,60.69505316999857,53470.35197208 2024-10-28,00:41:34.000,302,11030342,12525,0,1730076093,13010.06482046999,60.70915143000457,53470.289088 2024-10-28,00:41:35.000,302,11030356,12445,0,1730076094,13010.017666299995,60.75144621000072,53470.33101072 2024-10-28,00:41:36.000,302,11030321,12565,0,1730076095,13009.93009427,60.75849534000008,53470.31703648001 2024-10-28,00:41:37.000,302,11030341,12725,0,1730076096,13009.896412719994,60.79374099000415,53470.26812664001 2024-10-28,00:41:38.000,302,11030360,12685,0,1730076097,13009.829049619999,60.7725935999988,53470.24017816 2024-10-28,00:41:39.000,302,11030348,12525,0,1730076098,13009.795368069994,60.82898664000095,53470.28210088 2024-10-28,00:41:40.000,302,11030362,12685,0,1730076099,13009.721268659989,60.84308489999967,53470.24716528001 2024-10-28,00:41:41.000,302,11030364,12645,0,1730076100,13009.633696629993,60.84308489999967,53470.254152400004 2024-10-28,00:41:42.000,302,11030343,12685,0,1730076101,13009.546124599998,60.906527070001175,53470.19825544001 2024-10-28,00:41:43.000,302,11030358,12645,0,1730076102,13009.492234119993,60.94177271999797,53470.1842812 2024-10-28,00:41:44.000,302,11030378,12605,0,1730076103,13009.431607329992,60.99816576000012,53470.16331984 2024-10-28,00:41:45.000,302,11030349,12365,0,1730076104,13009.377716850002,61.04046054000355,53470.12139712 2024-10-28,00:41:46.000,302,11030353,12605,0,1730076105,13009.344035299997,61.089804449999065,53470.07248728 2024-10-28,00:41:47.000,302,11030339,12725,0,1730076106,13009.290144819992,61.139148360001855,53470.09344864 2024-10-28,00:41:48.000,302,11030344,12725,0,1730076107,13009.256463270001,61.17439400999865,53470.05851304001 2024-10-28,00:41:49.000,302,11030392,12605,0,1730076108,13009.189100169991,61.17439400999865,53470.03056456001 2024-10-28,00:41:50.000,302,11030361,12565,0,1730076109,13009.162154929996,61.20259053000336,53470.00960320001 2024-10-28,00:41:51.000,302,11030374,12685,0,1730076110,13009.135209690001,61.22373792000144,53469.9746676 2024-10-28,00:41:52.000,302,11030375,12725,0,1730076111,13009.0745829,61.258983569998236,53469.9746676 2024-10-28,00:41:53.000,302,11030382,12685,0,1730076112,13009.040901349996,61.315376610000385,53469.95370624 2024-10-28,00:41:54.000,302,11030364,12685,0,1730076113,13009.020692419996,61.322425739999744,53469.939732000006 2024-10-28,00:41:55.000,302,11030397,12645,0,1730076114,13008.96680193999,61.39996616999997,53469.869860800005 2024-10-28,00:41:56.000,302,11030354,12645,0,1730076115,13008.93312039,61.41406442999869,53469.86287368001 2024-10-28,00:41:57.000,302,11030333,12685,0,1730076116,13008.879229909995,61.44931008000276,53469.84889944 2024-10-28,00:41:58.000,302,11030404,12645,0,1730076117,13008.838812049995,61.45635921000212,53469.80697672 2024-10-28,00:41:59.000,302,11030355,12565,0,1730076118,13008.778185259995,61.4422609500034,53469.869860800005 2024-10-28,00:42:00.000,302,11030368,12725,0,1730076119,13008.76471263999,61.484555729999556,53469.8349252 2024-10-28,00:42:01.000,302,11030375,12365,0,1730076120,13008.70408584999,61.491604859998915,53469.76505400001 2024-10-28,00:42:02.000,302,11030318,12565,0,1730076121,13008.670404299999,61.47045747000084,53469.76505400001 2024-10-28,00:42:03.000,302,11030350,12445,0,1730076122,13008.60304119999,61.46340834000148,53469.772041120006 2024-10-28,00:42:04.000,302,11030386,12605,0,1730076123,13008.616513819994,61.45635921000212,53469.71614416 2024-10-28,00:42:05.000,302,11030349,12605,0,1730076124,13008.549150719999,61.47045747000084,53469.702169920005 2024-10-28,00:42:06.000,302,11030348,12925,0,1730076125,13008.501996549989,61.4775066000002,53469.74409264001 2024-10-28,00:42:07.000,302,11030366,12445,0,1730076126,13008.461578689989,61.50570312000491,53469.67422144001 2024-10-28,00:42:08.000,302,11030382,12525,0,1730076127,13008.394215589993,61.51980138000363,53469.68120856 2024-10-28,00:42:09.000,302,11030344,12805,0,1730076128,13008.347061419998,61.55504703000042,53469.68819568 2024-10-28,00:42:10.000,302,11030340,12285,0,1730076129,13008.306643559998,61.55504703000042,53469.62531160001 2024-10-28,00:42:11.000,302,11030335,12565,0,1730076130,13008.252753079993,61.5761944199985,53469.57640176001 2024-10-28,00:42:12.000,302,11030342,12525,0,1730076131,13008.178653670002,61.61144007000257,53469.59736312001 2024-10-28,00:42:13.000,302,11030365,12605,0,1730076132,13008.111290569992,61.66783311000472,53469.54845328 2024-10-28,00:42:14.000,302,11030397,12725,0,1730076133,13008.091081639992,61.731275279998954,53469.534479040005 2024-10-28,00:42:15.000,302,11030335,12605,0,1730076134,13008.064136399997,61.773570060002385,53469.57640176001 2024-10-28,00:42:16.000,302,11030331,12605,0,1730076135,13008.030454849992,61.7876683200011,53469.56941464 2024-10-28,00:42:17.000,302,11030335,12525,0,1730076136,13008.003509609996,61.80881570999918,53469.49954344 2024-10-28,00:42:18.000,302,11030356,12685,0,1730076137,13007.949619129991,61.83701223000389,53469.54146616 2024-10-28,00:42:19.000,302,11030349,12685,0,1730076138,13007.909201269991,61.8229139699979,53469.56941464 2024-10-28,00:42:20.000,302,11030345,12445,0,1730076139,13007.909201269991,61.85815962000197,53469.54845328 2024-10-28,00:42:21.000,302,11030339,12445,0,1730076140,13007.868783409991,61.85815962000197,53469.52749192001 2024-10-28,00:42:22.000,302,11030369,12565,0,1730076141,13007.821629239996,61.87225788000069,53469.51351768 2024-10-28,00:42:23.000,302,11030325,12325,0,1730076142,13007.78794768999,61.86520875000133,53469.56941464 2024-10-28,00:42:24.000,302,11030367,12485,0,1730076143,13007.761002449995,61.893405269998766,53469.56242752 2024-10-28,00:42:25.000,302,11030385,12565,0,1730076144,13007.71384828,61.87930701000005,53469.54845328 2024-10-28,00:42:26.000,302,11030326,12405,0,1730076145,13007.66669410999,61.85111049000261,53469.52749192001 2024-10-28,00:42:27.000,302,11030323,12565,0,1730076146,13007.639748869995,61.85815962000197,53469.55544040001 2024-10-28,00:42:28.000,302,11030356,12725,0,1730076147,13007.58585838999,61.88635613999941,53469.56941464 2024-10-28,00:42:29.000,302,11030324,12885,0,1730076148,13007.57238577,61.85815962000197,53469.55544040001 2024-10-28,00:42:30.000,302,11030357,12605,0,1730076149,13007.53196791,61.900454399998125,53469.534479040005 2024-10-28,00:42:31.000,302,11030346,12605,0,1730076150,13007.538704219995,61.942749180001556,53469.57640176001 2024-10-28,00:42:32.000,302,11030358,12525,0,1730076151,13007.52523159999,61.97799482999835,53469.583388880004 2024-10-28,00:42:33.000,302,11030349,12445,0,1730076152,13007.498286359994,62.006191350003064,53469.583388880004 2024-10-28,00:42:34.000,302,11030363,12445,0,1730076153,13007.52523159999,62.006191350003064,53469.59736312001 2024-10-28,00:42:35.000,302,11030362,12485,0,1730076154,13007.46460480999,62.01324048000242,53469.590376 2024-10-28,00:42:36.000,302,11030347,12605,0,1730076155,13007.47134112,62.02733874000114,53469.59736312001 2024-10-28,00:42:37.000,302,11030337,12605,0,1730076156,13007.430923259999,62.02733874000114,53469.50653056001 2024-10-28,00:42:38.000,302,11030384,12845,0,1730076157,13007.397241709994,62.04848612999922,53469.54845328 2024-10-28,00:42:39.000,302,11030351,12645,0,1730076158,13007.383769089989,62.02028961000178,53469.604350240006 2024-10-28,00:42:40.000,302,11030380,12605,0,1730076159,13007.363560159989,62.0343878700005,53469.57640176001 2024-10-28,00:42:41.000,302,11030325,12525,0,1730076160,13007.363560159989,62.02028961000178,53469.56941464 2024-10-28,00:42:42.000,302,11030356,12645,0,1730076161,13007.363560159989,62.07668265000393,53469.62531160001 2024-10-28,00:42:43.000,302,11030374,12445,0,1730076162,13007.350087539999,62.118977430000086,53469.61832448 2024-10-28,00:42:44.000,302,11030422,12445,0,1730076163,13007.329878609999,62.11192830000073,53469.583388880004 2024-10-28,00:42:45.000,302,11030322,12805,0,1730076164,13007.377032779994,62.1471739500048,53469.67422144001 2024-10-28,00:42:46.000,302,11030307,12525,0,1730076165,13007.417450639994,62.126026559999445,53469.62531160001 2024-10-28,00:42:47.000,302,11030369,12445,0,1730076166,13007.377032779994,62.140124819998164,53469.62531160001 2024-10-28,00:42:48.000,302,11030429,12605,0,1730076167,13007.40397801999,62.11192830000073,53469.61832448 2024-10-28,00:42:49.000,302,11030381,12405,0,1730076168,13007.42418694999,62.118977430000086,53469.64627296001 2024-10-28,00:42:50.000,302,11030381,12845,0,1730076169,13007.417450639994,62.1471739500048,53469.68120856 2024-10-28,00:42:51.000,302,11030365,12925,0,1730076170,13007.417450639994,62.118977430000086,53469.61832448 2024-10-28,00:42:52.000,302,11030333,12605,0,1730076171,13007.397241709994,62.133075689998805,53469.66723432 2024-10-28,00:42:53.000,302,11030350,12725,0,1730076172,13007.417450639994,62.133075689998805,53469.62531160001 2024-10-28,00:42:54.000,302,11030403,12485,0,1730076173,13007.410714329999,62.140124819998164,53469.59736312001 2024-10-28,00:42:55.000,302,11030329,12765,0,1730076174,13007.44439587999,62.10487917000137,53469.632298720004 2024-10-28,00:42:56.000,302,11030408,12565,0,1730076175,13007.44439587999,62.09078091000265,53469.61133736 2024-10-28,00:42:57.000,302,11030326,12765,0,1730076176,13007.430923259999,62.05553525999858,53469.59736312001 2024-10-28,00:42:58.000,302,11030346,12805,0,1730076177,13007.49155005,62.04848612999922,53469.653260080006 2024-10-28,00:42:59.000,302,11030376,12765,0,1730076178,13007.498286359994,62.01324048000242,53469.590376 2024-10-28,00:43:00.000,302,11030364,12565,0,1730076179,13007.53196791,61.999142220003705,53469.56941464 2024-10-28,00:43:01.000,302,11030341,12605,0,1730076180,13007.53196791,61.96389656999963,53469.604350240006 2024-10-28,00:43:02.000,302,11030367,12725,0,1730076181,13007.52523159999,61.96389656999963,53469.57640176001 2024-10-28,00:43:03.000,302,11030322,12605,0,1730076182,13007.558913149995,61.9357000500022,53469.57640176001 2024-10-28,00:43:04.000,302,11030344,12525,0,1730076183,13007.54544052999,61.9357000500022,53469.54146616 2024-10-28,00:43:05.000,302,11030341,12605,0,1730076184,13007.538704219995,61.9357000500022,53469.54146616 2024-10-28,00:43:06.000,302,11030364,12485,0,1730076185,13007.558913149995,61.9357000500022,53469.5205048 2024-10-28,00:43:07.000,302,11030329,12645,0,1730076186,13007.558913149995,61.92160179000348,53469.49255632 2024-10-28,00:43:08.000,302,11030368,12605,0,1730076187,13007.56564945999,61.949798310000915,53469.49954344 2024-10-28,00:43:09.000,302,11030356,12605,0,1730076188,13007.599331009995,61.942749180001556,53469.485569200006 2024-10-28,00:43:10.000,302,11030377,12965,0,1730076189,13007.599331009995,61.9357000500022,53469.51351768 2024-10-28,00:43:11.000,302,11030308,12525,0,1730076190,13007.62627624999,61.96389656999963,53469.50653056001 2024-10-28,00:43:12.000,302,11030369,12605,0,1730076191,13007.619539939995,62.02028961000178,53469.49255632 2024-10-28,00:43:13.000,302,11030348,12325,0,1730076192,13007.63301256,62.02028961000178,53469.49255632 2024-10-28,00:43:14.000,302,11030360,12605,0,1730076193,13007.639748869995,62.06258438999794,53469.47858208001 2024-10-28,00:43:15.000,302,11030316,12685,0,1730076194,13007.64648517999,62.09078091000265,53469.40871088001 2024-10-28,00:43:16.000,302,11030384,12605,0,1730076195,13007.67343042,62.118977430000086,53469.436659360006 2024-10-28,00:43:17.000,302,11030344,12445,0,1730076196,13007.700375659995,62.126026559999445,53469.40172376 2024-10-28,00:43:18.000,302,11030402,12565,0,1730076197,13007.73405721,62.175370470002235,53469.39473664 2024-10-28,00:43:19.000,302,11030353,12565,0,1730076198,13007.73405721,62.1471739500048,53469.3807624 2024-10-28,00:43:20.000,302,11030325,12765,0,1730076199,13007.71384828,62.20356698999967,53469.3458268 2024-10-28,00:43:21.000,302,11030363,12725,0,1730076200,13007.74752982999,62.21061611999903,53469.33185256 2024-10-28,00:43:22.000,302,11030349,12805,0,1730076201,13007.740793519995,62.238812640003744,53469.30390408 2024-10-28,00:43:23.000,302,11030351,12445,0,1730076202,13007.740793519995,62.238812640003744,53469.31089120001 2024-10-28,00:43:24.000,302,11030357,12765,0,1730076203,13007.77447507,62.302254809997976,53469.317878320006 2024-10-28,00:43:25.000,302,11030335,12605,0,1730076204,13007.83510186,62.351598720000766,53469.25499424 2024-10-28,00:43:26.000,302,11030376,12525,0,1730076205,13007.848574479991,62.37274610999884,53469.23403288 2024-10-28,00:43:27.000,302,11030380,12565,0,1730076206,13007.87551972,62.42209002000163,53469.25499424 2024-10-28,00:43:28.000,302,11030371,12445,0,1730076207,13007.882256029996,62.48553219000314,53469.26198136001 2024-10-28,00:43:29.000,302,11030361,12565,0,1730076208,13007.89572865,62.55602349000401,53469.23403288 2024-10-28,00:43:30.000,302,11030412,12605,0,1730076209,13007.89572865,62.633563920004235,53469.248007120004 2024-10-28,00:43:31.000,302,11030356,12685,0,1730076210,13007.949619129991,62.68995695999911,53469.17813592 2024-10-28,00:43:32.000,302,11030385,12605,0,1730076211,13007.963091749996,62.774546519998694,53469.21307152 2024-10-28,00:43:33.000,302,11030420,12725,0,1730076212,13007.956355440001,62.84503781999956,53469.11525184 2024-10-28,00:43:34.000,302,11030392,12645,0,1730076213,13008.016982230001,62.90143086000171,53469.17114880001 2024-10-28,00:43:35.000,302,11030385,12565,0,1730076214,13008.016982230001,62.96487303000322,53469.17114880001 2024-10-28,00:43:36.000,302,11030338,12645,0,1730076215,13008.050663779992,63.000118680000014,53469.08730336 2024-10-28,00:43:37.000,302,11030339,12405,0,1730076216,13008.070872709992,63.02126606999809,53469.10826472 2024-10-28,00:43:38.000,302,11030417,12805,0,1730076217,13008.070872709992,63.07765911000024,53469.02441928001 2024-10-28,00:43:39.000,302,11030417,12725,0,1730076218,13008.118026880002,63.13405215000239,53469.04538064 2024-10-28,00:43:40.000,302,11030422,12365,0,1730076219,13008.118026880002,63.1974943200039,53469.09429048001 2024-10-28,00:43:41.000,302,11030386,12445,0,1730076220,13008.118026880002,63.26093648999813,53469.05236776001 2024-10-28,00:43:42.000,302,11030426,12645,0,1730076221,13008.097817950002,63.275034750004124,53469.05236776001 2024-10-28,00:43:43.000,302,11030374,12725,0,1730076222,13008.104554259997,63.31732953000028,53468.95454808001 2024-10-28,00:43:44.000,302,11030409,12965,0,1730076223,13008.111290569992,63.345526049997716,53469.00345792001 2024-10-28,00:43:45.000,302,11030365,12645,0,1730076224,13008.111290569992,63.394869960000506,53468.961535200004 2024-10-28,00:43:46.000,302,11030390,12445,0,1730076225,13008.144972119997,63.41601734999858,53468.96852232 2024-10-28,00:43:47.000,302,11030410,12965,0,1730076226,13008.131499499992,63.444213870003296,53468.91961248 2024-10-28,00:43:48.000,302,11030417,12725,0,1730076227,13008.171917359992,63.47945952000009,53468.933586720006 2024-10-28,00:43:49.000,302,11030419,12845,0,1730076228,13008.138235810002,63.5429016900016,53468.89865112 2024-10-28,00:43:50.000,302,11030428,12885,0,1730076229,13008.144972119997,63.585196469997754,53468.92659960001 2024-10-28,00:43:51.000,302,11030402,12485,0,1730076230,13008.084345329997,63.59929473000375,53468.89865112 2024-10-28,00:43:52.000,302,11030434,12565,0,1730076231,13008.030454849992,63.6415895099999,53468.90563824001 2024-10-28,00:43:53.000,302,11030417,12245,0,1730076232,13008.016982230001,63.669786030004616,53468.84275416 2024-10-28,00:43:54.000,302,11030367,12885,0,1730076233,13007.976564370001,63.69093342000269,53468.8217928 2024-10-28,00:43:55.000,302,11030388,12525,0,1730076234,13007.936146510001,63.73322819999885,53468.87070264 2024-10-28,00:43:56.000,302,11030416,12445,0,1730076235,13007.929410199991,63.7543755900042,53468.82877992 2024-10-28,00:43:57.000,302,11030448,12565,0,1730076236,13007.89572865,63.796670370000356,53468.84974128 2024-10-28,00:43:58.000,302,11030370,12605,0,1730076237,13007.868783409991,63.83191602000443,53468.8217928 2024-10-28,00:43:59.000,302,11030428,12605,0,1730076238,13007.801420309996,63.87421080000058,53468.80083144 2024-10-28,00:44:00.000,302,11030347,12685,0,1730076239,13007.77447507,63.853063410002505,53468.765895840006 2024-10-28,00:44:01.000,302,11030404,12525,0,1730076240,13007.73405721,63.867161670001224,53468.75890872001 2024-10-28,00:44:02.000,302,11030353,12845,0,1730076241,13007.69363935,63.90240731999802,53468.744934480004 2024-10-28,00:44:03.000,302,11030380,12805,0,1730076242,13007.65322149,63.93060384000273,53468.70999888 2024-10-28,00:44:04.000,302,11030380,12725,0,1730076243,13007.5925947,63.96584948999953,53468.70999888 2024-10-28,00:44:05.000,302,11030405,12645,0,1730076244,13007.55217684,64.02224253000168,53468.67506328 2024-10-28,00:44:06.000,302,11030387,12565,0,1730076245,13007.498286359994,64.06453730999783,53468.68903752001 2024-10-28,00:44:07.000,302,11030372,12645,0,1730076246,13007.48481373999,64.12093034999998,53468.626153440004 2024-10-28,00:44:08.000,302,11030365,12925,0,1730076247,13007.44439587999,64.1350286099987,53468.598204960006 2024-10-28,00:44:09.000,302,11030383,12605,0,1730076248,13007.437659569994,64.12093034999998,53468.598204960006 2024-10-28,00:44:10.000,302,11030406,12485,0,1730076249,13007.397241709994,64.18437252000149,53468.60519208 2024-10-28,00:44:11.000,302,11030392,12885,0,1730076250,13007.350087539999,64.21256903999893,53468.626153440004 2024-10-28,00:44:12.000,302,11030375,12405,0,1730076251,13007.343351229989,64.20551990999957,53468.6121792 2024-10-28,00:44:13.000,302,11030377,12445,0,1730076252,13007.350087539999,64.20551990999957,53468.51435952 2024-10-28,00:44:14.000,302,11030398,12525,0,1730076253,13007.377032779994,64.21256903999893,53468.49339816 2024-10-28,00:44:15.000,302,11030459,12605,0,1730076254,13007.323142299989,64.21256903999893,53468.542308 2024-10-28,00:44:16.000,302,11030389,12605,0,1730076255,13007.316405989994,64.17027426000277,53468.577243600004 2024-10-28,00:44:17.000,302,11030398,12645,0,1730076256,13007.296197059994,64.19142165000085,53468.46544968 2024-10-28,00:44:18.000,302,11030369,12765,0,1730076257,13007.336614919994,64.1491268700047,53468.45147544001 2024-10-28,00:44:19.000,302,11030362,12365,0,1730076258,13007.377032779994,64.12093034999998,53468.409552720004 2024-10-28,00:44:20.000,302,11030430,12725,0,1730076259,13007.309669679998,64.10683209000126,53468.290771680004 2024-10-28,00:44:21.000,302,11030424,12845,0,1730076260,13007.356823849994,64.05043904999911,53468.290771680004 2024-10-28,00:44:22.000,302,11030355,12645,0,1730076261,13007.417450639994,64.00814427000296,53468.2977588 2024-10-28,00:44:23.000,302,11030386,12405,0,1730076262,13007.410714329999,63.97289861999889,53468.24884896 2024-10-28,00:44:24.000,302,11030364,12725,0,1730076263,13007.44439587999,63.916505580004014,53468.22090048 2024-10-28,00:44:25.000,302,11030403,12845,0,1730076264,13007.49155005,63.88125992999994,53468.262823200006 2024-10-28,00:44:26.000,302,11030367,12805,0,1730076265,13007.538704219995,63.846014280003146,53468.20692624 2024-10-28,00:44:27.000,302,11030416,12645,0,1730076266,13007.579122079995,63.82486688999779,53468.192952000005 2024-10-28,00:44:28.000,302,11030422,12685,0,1730076267,13007.60606731999,63.810768629999075,53468.18596488001 2024-10-28,00:44:29.000,302,11030407,12885,0,1730076268,13007.64648517999,63.76142472000356,53468.11609368001 2024-10-28,00:44:30.000,302,11030443,12605,0,1730076269,13007.680166729995,63.71208081000077,53468.095132320006 2024-10-28,00:44:31.000,302,11030440,12645,0,1730076270,13007.78794768999,63.66273689999798,53468.10910656 2024-10-28,00:44:32.000,302,11030405,12365,0,1730076271,13007.801420309996,63.683884290003334,53468.074170960004 2024-10-28,00:44:33.000,302,11030438,12525,0,1730076272,13007.82836554999,63.69093342000269,53468.0532096 2024-10-28,00:44:34.000,302,11030430,12605,0,1730076273,13007.902464959996,63.627491250001185,53468.095132320006 2024-10-28,00:44:35.000,302,11030367,12805,0,1730076274,13007.996773300001,63.6415895099999,53468.03224824 2024-10-28,00:44:36.000,302,11030427,12685,0,1730076275,13008.070872709992,63.60634386000311,53468.0532096 2024-10-28,00:44:37.000,302,11030396,12685,0,1730076276,13008.198862600002,63.59224560000439,53468.074170960004 2024-10-28,00:44:38.000,302,11030364,12405,0,1730076277,13008.239280460002,63.5429016900016,53468.025261120005 2024-10-28,00:44:39.000,302,11030366,12445,0,1730076278,13008.293170939993,63.47945952000009,53467.955389920004 2024-10-28,00:44:40.000,302,11030405,12645,0,1730076279,13008.434633449993,63.43011561000458,53467.99731264001 2024-10-28,00:44:41.000,302,11030395,12485,0,1730076280,13008.475051309993,63.38782083000115,53467.94840280001 2024-10-28,00:44:42.000,302,11030393,12605,0,1730076281,13008.549150719999,63.345526049997716,53467.99731264001 2024-10-28,00:44:43.000,302,11030401,12525,0,1730076282,13008.64345905999,63.30323127000156,53467.9833384 2024-10-28,00:44:44.000,302,11030409,12685,0,1730076283,13008.74450370999,63.28913301000284,53467.955389920004 2024-10-28,00:44:45.000,302,11030360,12565,0,1730076284,13008.84554835999,63.23978910000005,53467.955389920004 2024-10-28,00:44:46.000,302,11030426,12525,0,1730076285,13008.94659300999,63.225690840001334,53467.92045432001 2024-10-28,00:44:47.000,302,11030357,12605,0,1730076286,13009.040901349996,63.14110128000175,53467.927441440006 2024-10-28,00:44:48.000,302,11030356,12965,0,1730076287,13009.162154929996,63.14110128000175,53467.927441440006 2024-10-28,00:44:49.000,302,11030429,12805,0,1730076288,13009.222781719996,63.09880649999832,53467.89949296001 2024-10-28,00:44:50.000,302,11030450,12605,0,1730076289,13009.303617439997,63.07060998000088,53467.87154448 2024-10-28,00:44:51.000,302,11030388,12485,0,1730076290,13009.404662089997,63.02831520000473,53467.89949296001 2024-10-28,00:44:52.000,302,11030436,12925,0,1730076291,13009.546124599998,63.00716780999937,53467.927441440006 2024-10-28,00:44:53.000,302,11030423,12765,0,1730076292,13009.640432939988,63.035364330004086,53467.89949296001 2024-10-28,00:44:54.000,302,11030384,12485,0,1730076293,13009.728004969998,63.00716780999937,53467.89250584 2024-10-28,00:44:55.000,302,11030435,12565,0,1730076294,13009.768422829999,63.00716780999937,53467.89949296001 2024-10-28,00:44:56.000,302,11030400,12765,0,1730076295,13009.869467479999,62.97897129000194,53467.89250584 2024-10-28,00:44:57.000,302,11030373,12645,0,1730076296,13009.97051213,62.943725639997865,53467.906480080004 2024-10-28,00:44:58.000,302,11030416,12645,0,1730076297,13010.05134785,62.9507747700045,53467.89250584 2024-10-28,00:44:59.000,302,11030403,12645,0,1730076298,13010.16586511999,62.95782390000386,53467.89250584 2024-10-28,00:45:00.000,302,11030419,12285,0,1730076299,13010.26690976999,62.96487303000322,53467.843596 2024-10-28,00:45:01.000,302,11030376,12605,0,1730076300,13010.367954419991,62.936676509998506,53467.87154448 2024-10-28,00:45:02.000,302,11030391,12885,0,1730076301,13010.462262759997,62.90847999000107,53467.89250584 2024-10-28,00:45:03.000,302,11030410,12685,0,1730076302,13010.563307409997,62.92257824999979,53467.89250584 2024-10-28,00:45:04.000,302,11030361,12645,0,1730076303,13010.583516339997,62.88733260000299,53467.927441440006 2024-10-28,00:45:05.000,302,11030435,12725,0,1730076304,13010.671088369993,62.88733260000299,53467.89949296001 2024-10-28,00:45:06.000,302,11030404,12485,0,1730076305,13010.731715159993,62.8379886900002,53467.94141568 2024-10-28,00:45:07.000,302,11030435,12685,0,1730076306,13010.778869330003,62.84503781999956,53467.87154448 2024-10-28,00:45:08.000,302,11030415,12605,0,1730076307,13010.866441359998,62.873234340004274,53467.87853160001 2024-10-28,00:45:09.000,302,11030387,12565,0,1730076308,13010.954013389994,62.85913607999828,53467.857570240005 2024-10-28,00:45:10.000,302,11030427,12645,0,1730076309,13010.987694939999,62.84503781999956,53467.89250584 2024-10-28,00:45:11.000,302,11030364,12965,0,1730076310,13011.021376489989,62.85208694999892,53467.857570240005 2024-10-28,00:45:12.000,302,11030343,12525,0,1730076311,13011.08200327999,62.873234340004274,53467.89250584 2024-10-28,00:45:13.000,302,11030387,12565,0,1730076312,13011.10894852,62.89438173000235,53467.89250584 2024-10-28,00:45:14.000,302,11030387,12445,0,1730076313,13011.12915745,62.873234340004274,53467.843596 2024-10-28,00:45:15.000,302,11030389,12765,0,1730076314,13011.14936638,62.88733260000299,53467.89949296001 2024-10-28,00:45:16.000,302,11030432,12805,0,1730076315,13011.176311619995,62.89438173000235,53467.92045432001 2024-10-28,00:45:17.000,302,11030399,12685,0,1730076316,13011.20325685999,62.88733260000299,53467.906480080004 2024-10-28,00:45:18.000,302,11030367,12685,0,1730076317,13011.257147339995,62.90143086000171,53467.808660400005 2024-10-28,00:45:19.000,302,11030412,12765,0,1730076318,13011.28409257999,62.936676509998506,53467.82962176001 2024-10-28,00:45:20.000,302,11030387,12765,0,1730076319,13011.297565199995,62.936676509998506,53467.843596 2024-10-28,00:45:21.000,302,11030443,12405,0,1730076320,13011.31103782,62.936676509998506,53467.80167328001 2024-10-28,00:45:22.000,302,11030425,12605,0,1730076321,13011.317774129995,62.92962737999915,53467.81564752 2024-10-28,00:45:23.000,302,11030394,12645,0,1730076322,13011.26388364999,62.95782390000386,53467.808660400005 2024-10-28,00:45:24.000,302,11030407,12805,0,1730076323,13011.236938409995,62.97192216000258,53467.76673768 2024-10-28,00:45:25.000,302,11030381,12285,0,1730076324,13011.29082889,62.986020420001296,53467.759750560006 2024-10-28,00:45:26.000,302,11030410,12525,0,1730076325,13011.297565199995,62.993069550000655,53467.738789200004 2024-10-28,00:45:27.000,302,11030401,12485,0,1730076326,13011.297565199995,63.00716780999937,53467.738789200004 2024-10-28,00:45:28.000,302,11030403,12805,0,1730076327,13011.317774129995,63.000118680000014,53467.738789200004 2024-10-28,00:45:29.000,302,11030371,12645,0,1730076328,13011.31103782,63.00716780999937,53467.73180208001 2024-10-28,00:45:30.000,302,11030395,12565,0,1730076329,13011.32451043999,63.042413460003445,53467.73180208001 2024-10-28,00:45:31.000,302,11030317,12725,0,1730076330,13011.29082889,63.07060998000088,53467.7737248 2024-10-28,00:45:32.000,302,11030385,12645,0,1730076331,13011.29082889,63.12700302000303,53467.7038536 2024-10-28,00:45:33.000,302,11030422,12805,0,1730076332,13011.34471936999,63.15519954000047,53467.69686648 2024-10-28,00:45:34.000,302,11030354,12685,0,1730076333,13011.35145568,63.183396059997904,53467.7038536 2024-10-28,00:45:35.000,302,11030394,12645,0,1730076334,13011.34471936999,63.19044519000454,53467.67590512 2024-10-28,00:45:36.000,302,11030406,12605,0,1730076335,13011.358191989995,63.23978910000005,53467.7038536 2024-10-28,00:45:37.000,302,11030372,12885,0,1730076336,13011.378400919995,63.25388735999877,53467.7038536 2024-10-28,00:45:38.000,302,11030407,12725,0,1730076337,13011.35145568,63.23978910000005,53467.67590512 2024-10-28,00:45:39.000,302,11030410,12485,0,1730076338,13011.35145568,63.267985620004765,53467.68289224001 2024-10-28,00:45:40.000,302,11030370,12285,0,1730076339,13011.358191989995,63.28208388000348,53467.69686648 2024-10-28,00:45:41.000,302,11030371,12565,0,1730076340,13011.37166461,63.275034750004124,53467.64795664 2024-10-28,00:45:42.000,302,11030383,12605,0,1730076341,13011.39187354,63.31028040000092,53467.64795664 2024-10-28,00:45:43.000,302,11030417,12805,0,1730076342,13011.479445569996,63.31732953000028,53467.66193088001 2024-10-28,00:45:44.000,302,11030354,12445,0,1730076343,13011.499654499996,63.275034750004124,53467.66193088001 2024-10-28,00:45:45.000,302,11030394,12405,0,1730076344,13011.519863429996,63.31028040000092,53467.640969520005 2024-10-28,00:45:46.000,302,11030384,12605,0,1730076345,13011.48618187999,63.31028040000092,53467.62000816 2024-10-28,00:45:47.000,302,11030401,12285,0,1730076346,13011.526599739991,63.31028040000092,53467.640969520005 2024-10-28,00:45:48.000,302,11030373,12445,0,1730076347,13011.567017599991,63.28208388000348,53467.65494376 2024-10-28,00:45:49.000,302,11030372,12605,0,1730076348,13011.587226529991,63.30323127000156,53467.67590512 2024-10-28,00:45:50.000,302,11030337,12645,0,1730076349,13011.614171770001,63.275034750004124,53467.640969520005 2024-10-28,00:45:51.000,302,11030379,12605,0,1730076350,13011.593962840001,63.25388735999877,53467.72481496 2024-10-28,00:45:52.000,302,11030398,12565,0,1730076351,13011.593962840001,63.25388735999877,53467.668918 2024-10-28,00:45:53.000,302,11030439,12605,0,1730076352,13011.627644389991,63.24683822999941,53467.68289224001 2024-10-28,00:45:54.000,302,11030388,12405,0,1730076353,13011.641117009996,63.225690840001334,53467.7038536 2024-10-28,00:45:55.000,302,11030448,12885,0,1730076354,13011.647853319992,63.24683822999941,53467.71084072001 2024-10-28,00:45:56.000,302,11030361,12565,0,1730076355,13011.708480109992,63.218641710001975,53467.67590512 2024-10-28,00:45:57.000,302,11030380,12605,0,1730076356,13011.708480109992,63.20454345000326,53467.7038536 2024-10-28,00:45:58.000,302,11030364,12645,0,1730076357,13011.735425350002,63.162248669999826,53467.67590512 2024-10-28,00:45:59.000,302,11030411,12845,0,1730076358,13011.748897969992,63.14815041000111,53467.738789200004 2024-10-28,00:46:00.000,302,11030372,12645,0,1730076359,13011.755634280002,63.06356085000152,53467.67590512 2024-10-28,00:46:01.000,302,11030445,12485,0,1730076360,13011.775843210002,63.049462590002804,53467.71084072001 2024-10-28,00:46:02.000,302,11030366,12645,0,1730076361,13011.789315829992,62.97192216000258,53467.689879360005 2024-10-28,00:46:03.000,302,11030429,12605,0,1730076362,13011.870151549992,62.97897129000194,53467.73180208001 2024-10-28,00:46:04.000,302,11030388,12725,0,1730076363,13011.910569409993,62.97897129000194,53467.71084072001 2024-10-28,00:46:05.000,302,11030369,12525,0,1730076364,13011.977932510003,62.96487303000322,53467.74577632 2024-10-28,00:46:06.000,302,11030380,12645,0,1730076365,13012.031822989993,62.90847999000107,53467.79468616 2024-10-28,00:46:07.000,302,11030416,12445,0,1730076366,13012.085713469998,62.85913607999828,53467.76673768 2024-10-28,00:46:08.000,302,11030402,12285,0,1730076367,13012.099186089989,62.816841300002125,53467.80167328001 2024-10-28,00:46:09.000,302,11030384,12805,0,1730076368,13012.105922399998,62.72520261000318,53467.81564752 2024-10-28,00:46:10.000,302,11030390,12725,0,1730076369,13012.173285499994,62.72520261000318,53467.81564752 2024-10-28,00:46:11.000,302,11030391,12645,0,1730076370,13012.200230739989,62.67585870000039,53467.79468616 2024-10-28,00:46:12.000,302,11030399,12285,0,1730076371,13012.240648599989,62.65471131000231,53467.81564752 2024-10-28,00:46:13.000,302,11030387,12605,0,1730076372,13012.294539079994,62.640613050003594,53467.9134672 2024-10-28,00:46:14.000,302,11030385,12605,0,1730076373,13012.334956939994,62.626514790004876,53467.906480080004 2024-10-28,00:46:15.000,302,11030362,12445,0,1730076374,13012.40905635,62.60536739999952,53467.92045432001 2024-10-28,00:46:16.000,302,11030423,12645,0,1730076375,13012.38211110999,62.584220010001445,53467.955389920004 2024-10-28,00:46:17.000,302,11030381,12645,0,1730076376,13012.375374799994,62.56307262000337,53467.94141568 2024-10-28,00:46:18.000,302,11030421,12525,0,1730076377,13012.36863849,62.527826969999296,53468.01128688 2024-10-28,00:46:19.000,302,11030410,12645,0,1730076378,13012.42252896999,62.45028653999907,53468.06019672 2024-10-28,00:46:20.000,302,11030457,12565,0,1730076379,13012.42252896999,62.44323740999971,53468.00429976 2024-10-28,00:46:21.000,302,11030372,12645,0,1730076380,13012.44947421,62.45028653999907,53468.01128688 2024-10-28,00:46:22.000,302,11030446,12685,0,1730076381,13012.46968314,62.400942630003556,53467.9833384 2024-10-28,00:46:23.000,302,11030376,12365,0,1730076382,13012.516837309995,62.37274610999884,53468.01128688 2024-10-28,00:46:24.000,302,11030448,12645,0,1730076383,13012.516837309995,62.33750046000205,53468.01827400001 2024-10-28,00:46:25.000,302,11030393,12365,0,1730076384,13012.516837309995,62.29520567999862,53468.03923536 2024-10-28,00:46:26.000,302,11030408,12645,0,1730076385,13012.510101,62.2811074199999,53468.01827400001 2024-10-28,00:46:27.000,302,11030402,12765,0,1730076386,13012.53030993,62.25996003000182,53468.06019672 2024-10-28,00:46:28.000,302,11030457,12925,0,1730076387,13012.54378254999,62.231763510004384,53468.10211944 2024-10-28,00:46:29.000,302,11030442,12285,0,1730076388,13012.53030993,62.238812640003744,53468.11609368001 2024-10-28,00:46:30.000,302,11030393,12645,0,1730076389,13012.63135458,62.20356698999967,53468.16500352001 2024-10-28,00:46:31.000,302,11030400,12605,0,1730076390,13012.617881959995,62.19651786000031,53468.192952000005 2024-10-28,00:46:32.000,302,11030429,12485,0,1730076391,13012.58420040999,62.175370470002235,53468.18596488001 2024-10-28,00:46:33.000,302,11030409,12645,0,1730076392,13012.58420040999,62.20356698999967,53468.17897776 2024-10-28,00:46:34.000,302,11030429,12685,0,1730076393,13012.58420040999,62.189468730000954,53468.262823200006 2024-10-28,00:46:35.000,302,11030373,12565,0,1730076394,13012.597673029995,62.189468730000954,53468.262823200006 2024-10-28,00:46:36.000,302,11030386,12605,0,1730076395,13012.65156351,62.21766524999839,53468.28378456001 2024-10-28,00:46:37.000,302,11030407,12485,0,1730076396,13012.65156351,62.2458617700031,53468.2977588 2024-10-28,00:46:38.000,302,11030385,12565,0,1730076397,13012.66503612999,62.27405829000054,53468.34666864 2024-10-28,00:46:39.000,302,11030446,12725,0,1730076398,13012.73239923,62.2811074199999,53468.33968152 2024-10-28,00:46:40.000,302,11030415,12645,0,1730076399,13012.739135539996,62.30930394000461,53468.38160424001 2024-10-28,00:46:41.000,302,11030415,12845,0,1730076400,13012.745871849991,62.30930394000461,53468.430514080006 2024-10-28,00:46:42.000,302,11030391,12445,0,1730076401,13012.779553399996,62.302254809997976,53468.44448832 2024-10-28,00:46:43.000,302,11030431,12445,0,1730076402,13012.806498639991,62.365696979999484,53468.479423920006 2024-10-28,00:46:44.000,302,11030416,12565,0,1730076403,13012.846916499991,62.365696979999484,53468.47243680001 2024-10-28,00:46:45.000,302,11030416,12445,0,1730076404,13012.867125429992,62.407991760002915,53468.51435952 2024-10-28,00:46:46.000,302,11030464,12605,0,1730076405,13012.927752219992,62.407991760002915,53468.56326936 2024-10-28,00:46:47.000,302,11030443,12685,0,1730076406,13012.947961149992,62.42913915000099,53468.60519208 2024-10-28,00:46:48.000,302,11030399,12405,0,1730076407,13013.008587939992,62.415040890002274,53468.64012768001 2024-10-28,00:46:49.000,302,11030442,12885,0,1730076408,13013.062478419997,62.45733566999843,53468.64012768001 2024-10-28,00:46:50.000,302,11030410,12685,0,1730076409,13013.102896279997,62.45733566999843,53468.66807616001 2024-10-28,00:46:51.000,302,11030447,12645,0,1730076410,13013.163523069998,62.45733566999843,53468.73096024 2024-10-28,00:46:52.000,302,11030323,12565,0,1730076411,13013.224149859998,62.4925813200025,53468.82877992 2024-10-28,00:46:53.000,302,11030422,12565,0,1730076412,13013.304985579998,62.534876099998655,53468.863715520005 2024-10-28,00:46:54.000,302,11030420,12605,0,1730076413,13013.352139749994,62.57012175000273,53468.87070264 2024-10-28,00:46:55.000,302,11030380,12685,0,1730076414,13013.412766539994,62.59831827000016,53468.95454808001 2024-10-28,00:46:56.000,302,11030416,12765,0,1730076415,13013.453184399994,62.59831827000016,53469.01044504 2024-10-28,00:46:57.000,302,11030380,12445,0,1730076416,13013.527283809999,62.64766218000295,53469.02441928001 2024-10-28,00:46:58.000,302,11030399,12485,0,1730076417,13013.574437979994,62.66176044000167,53469.08730336 2024-10-28,00:46:59.000,302,11030434,12805,0,1730076418,13013.62159214999,62.71110435000446,53469.10826472 2024-10-28,00:47:00.000,302,11030442,12685,0,1730076419,13013.70242786999,62.774546519998694,53469.19211016001 2024-10-28,00:47:01.000,302,11030445,12605,0,1730076420,13013.74958204,62.79569391000405,53469.25499424 2024-10-28,00:47:02.000,302,11030448,12645,0,1730076421,13013.776527279995,62.85913607999828,53469.28992984001 2024-10-28,00:47:03.000,302,11030419,12805,0,1730076422,13013.88430823999,62.85913607999828,53469.32486544 2024-10-28,00:47:04.000,302,11030407,12645,0,1730076423,13013.93146241,62.873234340004274,53469.37377528 2024-10-28,00:47:05.000,302,11030415,12605,0,1730076424,13013.95167134,62.88028347000363,53469.42268512 2024-10-28,00:47:06.000,302,11030398,12645,0,1730076425,13014.005561819991,62.89438173000235,53469.5205048 2024-10-28,00:47:07.000,302,11030402,12885,0,1730076426,13014.059452299996,62.90847999000107,53469.52749192001 2024-10-28,00:47:08.000,302,11030425,12485,0,1730076427,13014.086397539992,62.943725639997865,53469.62531160001 2024-10-28,00:47:09.000,302,11030378,12765,0,1730076428,13014.147024329992,62.97192216000258,53469.653260080006 2024-10-28,00:47:10.000,302,11030396,12445,0,1730076429,13014.126815399992,62.986020420001296,53469.751079760004 2024-10-28,00:47:11.000,302,11030405,12765,0,1730076430,13014.160496949997,62.97897129000194,53469.76505400001 2024-10-28,00:47:12.000,302,11030413,12605,0,1730076431,13014.207651119992,62.993069550000655,53469.8349252 2024-10-28,00:47:13.000,302,11030403,12525,0,1730076432,13014.275014220002,62.97192216000258,53469.86287368001 2024-10-28,00:47:14.000,302,11030373,12605,0,1730076433,13014.268277909992,62.95782390000386,53469.85588656 2024-10-28,00:47:15.000,302,11030423,12885,0,1730076434,13014.315432080002,62.97192216000258,53469.988641840006 2024-10-28,00:47:16.000,302,11030408,12765,0,1730076435,13014.315432080002,62.97897129000194,53470.02357744 2024-10-28,00:47:17.000,302,11030397,12685,0,1730076436,13014.328904699993,62.986020420001296,53470.02357744 2024-10-28,00:47:18.000,302,11030403,12725,0,1730076437,13014.328904699993,63.00716780999937,53470.07947440001 2024-10-28,00:47:19.000,302,11030417,12605,0,1730076438,13014.342377319997,62.986020420001296,53470.10043576001 2024-10-28,00:47:20.000,302,11030429,12685,0,1730076439,13014.355849940002,62.95782390000386,53470.16331984 2024-10-28,00:47:21.000,302,11030437,12525,0,1730076440,13014.382795179998,62.97897129000194,53470.17729408001 2024-10-28,00:47:22.000,302,11030398,12645,0,1730076441,13014.389531489993,62.993069550000655,53470.23319104 2024-10-28,00:47:23.000,302,11030338,12605,0,1730076442,13014.416476730003,63.00716780999937,53470.24017816 2024-10-28,00:47:24.000,302,11030411,12605,0,1730076443,13014.450158279993,62.993069550000655,53470.33101072 2024-10-28,00:47:25.000,302,11030376,12645,0,1730076444,13014.456894589988,63.000118680000014,53470.34498496001 2024-10-28,00:47:26.000,302,11030407,12525,0,1730076445,13014.477103519988,63.035364330004086,53470.421843280004 2024-10-28,00:47:27.000,302,11030425,12445,0,1730076446,13014.530993999993,63.02126606999809,53470.43581752001 2024-10-28,00:47:28.000,302,11030411,12605,0,1730076447,13014.557939239989,63.02831520000473,53470.470753120004 2024-10-28,00:47:29.000,302,11030425,12365,0,1730076448,13014.578148169989,63.02831520000473,53470.4987016 2024-10-28,00:47:30.000,302,11030409,12725,0,1730076449,13014.638774959989,63.02831520000473,53470.47774024 2024-10-28,00:47:31.000,302,11030431,12645,0,1730076450,13014.685929129999,63.07765911000024,53470.52665008 2024-10-28,00:47:32.000,302,11030407,12765,0,1730076451,13014.73981960999,63.06356085000152,53470.55459856 2024-10-28,00:47:33.000,302,11030409,12805,0,1730076452,13014.78697378,63.05651172000216,53470.589534160004 2024-10-28,00:47:34.000,302,11030364,12725,0,1730076453,13014.854336879995,63.07765911000024,53470.61748264 2024-10-28,00:47:35.000,302,11030390,12765,0,1730076454,13014.92843629,63.10585562999768,53470.71530232 2024-10-28,00:47:36.000,302,11030379,12525,0,1730076455,13014.935172599995,63.11290476000431,53470.70132808001 2024-10-28,00:47:37.000,302,11030431,12605,0,1730076456,13015.00253569999,63.14110128000175,53470.757225040004 2024-10-28,00:47:38.000,302,11030435,12485,0,1730076457,13015.06316248999,63.162248669999826,53470.827096240006 2024-10-28,00:47:39.000,302,11030427,12645,0,1730076458,13015.143998209991,63.19044519000454,53470.8829932 2024-10-28,00:47:40.000,302,11030414,12925,0,1730076459,13015.164207139991,63.225690840001334,53470.95985152 2024-10-28,00:47:41.000,302,11030427,12605,0,1730076460,13015.211361310001,63.267985620004765,53470.95985152 2024-10-28,00:47:42.000,302,11030435,12685,0,1730076461,13015.312405960001,63.28208388000348,53471.0227356 2024-10-28,00:47:43.000,302,11030406,12805,0,1730076462,13015.325878579992,63.28913301000284,53471.07863256 2024-10-28,00:47:44.000,302,11030434,12725,0,1730076463,13015.373032750002,63.345526049997716,53471.092606800004 2024-10-28,00:47:45.000,302,11030369,12605,0,1730076464,13015.399977989997,63.38077170000179,53471.141516640004 2024-10-28,00:47:46.000,302,11030404,12765,0,1730076465,13015.447132159992,63.41601734999858,53471.1974136 2024-10-28,00:47:47.000,302,11030413,12605,0,1730076466,13015.474077400002,63.451263000002655,53471.23234920001 2024-10-28,00:47:48.000,302,11030364,12485,0,1730076467,13015.521231569997,63.507656040004804,53471.2672848 2024-10-28,00:47:49.000,302,11030372,12885,0,1730076468,13015.548176809993,63.52175430000352,53471.28824616 2024-10-28,00:47:50.000,302,11030371,12765,0,1730076469,13015.561649429997,63.578147339998395,53471.38606584 2024-10-28,00:47:51.000,302,11030360,12525,0,1730076470,13015.541440499997,63.634540380000544,53471.39305296 2024-10-28,00:47:52.000,302,11030390,12525,0,1730076471,13015.588594669993,63.66273689999798,53471.43497568 2024-10-28,00:47:53.000,302,11030399,12405,0,1730076472,13015.602067289998,63.676835160003975,53471.448949920006 2024-10-28,00:47:54.000,302,11030402,12765,0,1730076473,13015.588594669993,63.71912994000013,53471.45593704 2024-10-28,00:47:55.000,302,11030396,12485,0,1730076474,13015.581858359998,63.73322819999885,53471.546769600005 2024-10-28,00:47:56.000,302,11030399,12645,0,1730076475,13015.595330980002,63.810768629999075,53471.5817052 2024-10-28,00:47:57.000,302,11030381,12685,0,1730076476,13015.575122050002,63.810768629999075,53471.60266656 2024-10-28,00:47:58.000,302,11030420,12565,0,1730076477,13015.602067289998,63.83191602000443,53471.62362792 2024-10-28,00:47:59.000,302,11030378,12285,0,1730076478,13015.581858359998,63.817817759998434,53471.65856352001 2024-10-28,00:48:00.000,302,11030415,12765,0,1730076479,13015.629012529993,63.8883090599993,53471.65856352001 2024-10-28,00:48:01.000,302,11030352,12525,0,1730076480,13015.581858359998,63.909456450004654,53471.714460480005 2024-10-28,00:48:02.000,302,11030444,12805,0,1730076481,13015.642485149998,63.92355471000337,53471.77734456001 2024-10-28,00:48:03.000,302,11030386,12565,0,1730076482,13015.635748840003,63.93060384000273,53471.73542184001 2024-10-28,00:48:04.000,302,11030401,12765,0,1730076483,13015.629012529993,63.97289861999889,53471.84022864 2024-10-28,00:48:05.000,302,11030376,12645,0,1730076484,13015.642485149998,64.0010951400036,53471.85420288001 2024-10-28,00:48:06.000,302,11030386,12445,0,1730076485,13015.602067289998,64.01519340000232,53471.91009984 2024-10-28,00:48:07.000,302,11030371,12765,0,1730076486,13015.602067289998,64.02224253000168,53471.97298392001 2024-10-28,00:48:08.000,302,11030384,12685,0,1730076487,13015.622276219998,64.0363407900004,53471.95900968 2024-10-28,00:48:09.000,302,11030378,12565,0,1730076488,13015.615539910003,64.00814427000296,53472.02888088 2024-10-28,00:48:10.000,302,11030341,12525,0,1730076489,13015.635748840003,64.01519340000232,53472.049842240005 2024-10-28,00:48:11.000,302,11030390,12365,0,1730076490,13015.588594669993,64.05748817999847,53472.098752080004 2024-10-28,00:48:12.000,302,11030394,12365,0,1730076491,13015.588594669993,64.05043904999911,53472.07779072 2024-10-28,00:48:13.000,302,11030393,12565,0,1730076492,13015.595330980002,64.04338991999975,53472.15464904 2024-10-28,00:48:14.000,302,11030393,12645,0,1730076493,13015.595330980002,64.02929166000104,53472.20355888 2024-10-28,00:48:15.000,302,11030394,12965,0,1730076494,13015.561649429997,64.02929166000104,53472.2454816 2024-10-28,00:48:16.000,302,11030440,12805,0,1730076495,13015.548176809993,64.05043904999911,53472.27343008 2024-10-28,00:48:17.000,302,11030380,12645,0,1730076496,13015.561649429997,64.05043904999911,53472.2454816 2024-10-28,00:48:18.000,302,11030354,12805,0,1730076497,13015.581858359998,64.04338991999975,53472.25246872 2024-10-28,00:48:19.000,302,11030401,12445,0,1730076498,13015.581858359998,64.05043904999911,53472.30137856 2024-10-28,00:48:20.000,302,11030369,12325,0,1730076499,13015.622276219998,64.10683209000126,53472.36426264 2024-10-28,00:48:21.000,302,11030383,13045,0,1730076500,13015.581858359998,64.07863557000383,53472.385224000005 2024-10-28,00:48:22.000,302,11030422,12765,0,1730076501,13015.608803599993,64.0997829600019,53472.385224000005 2024-10-28,00:48:23.000,302,11030392,12645,0,1730076502,13015.568385739993,64.09273383000254,53472.3502884 2024-10-28,00:48:24.000,302,11030418,12445,0,1730076503,13015.581858359998,64.07863557000383,53472.3502884 2024-10-28,00:48:25.000,302,11030383,12645,0,1730076504,13015.588594669993,64.07158644000447,53472.385224000005 2024-10-28,00:48:26.000,302,11030421,12965,0,1730076505,13015.595330980002,64.07863557000383,53472.434133840005 2024-10-28,00:48:27.000,302,11030398,12645,0,1730076506,13015.615539910003,64.05748817999847,53472.46906944 2024-10-28,00:48:28.000,302,11030373,12925,0,1730076507,13015.635748840003,64.09273383000254,53472.46906944 2024-10-28,00:48:29.000,302,11030371,12645,0,1730076508,13015.642485149998,64.08568470000318,53472.47605656001 2024-10-28,00:48:30.000,302,11030390,12645,0,1730076509,13015.655957769988,64.06453730999783,53472.51099216 2024-10-28,00:48:31.000,302,11030405,12965,0,1730076510,13015.622276219998,64.07158644000447,53472.47605656001 2024-10-28,00:48:32.000,302,11030397,12805,0,1730076511,13015.595330980002,64.0363407900004,53472.552914880005 2024-10-28,00:48:33.000,302,11030365,12565,0,1730076512,13015.622276219998,64.02224253000168,53472.51797928 2024-10-28,00:48:34.000,302,11030394,12445,0,1730076513,13015.635748840003,64.05043904999911,53472.56688912 2024-10-28,00:48:35.000,302,11030399,12605,0,1730076514,13015.635748840003,64.02224253000168,53472.58086336 2024-10-28,00:48:36.000,302,11030413,12645,0,1730076515,13015.649221459993,64.01519340000232,53472.58785048 2024-10-28,00:48:37.000,302,11030381,12565,0,1730076516,13015.635748840003,63.99404601000424,53472.650734560004 2024-10-28,00:48:38.000,302,11030419,12605,0,1730076517,13015.655957769988,64.01519340000232,53472.622786080006 2024-10-28,00:48:39.000,302,11030443,12525,0,1730076518,13015.622276219998,64.00814427000296,53472.622786080006 2024-10-28,00:48:40.000,302,11030396,12525,0,1730076519,13015.622276219998,63.92355471000337,53472.63676032 2024-10-28,00:48:41.000,302,11030419,12685,0,1730076520,13015.615539910003,63.94470210000145,53472.63676032 2024-10-28,00:48:42.000,302,11030404,12685,0,1730076521,13015.575122050002,63.909456450004654,53472.65772168 2024-10-28,00:48:43.000,302,11030427,12605,0,1730076522,13015.568385739993,63.92355471000337,53472.68567016 2024-10-28,00:48:44.000,302,11030397,12845,0,1730076523,13015.588594669993,63.92355471000337,53472.68567016 2024-10-28,00:48:45.000,302,11030399,12765,0,1730076524,13015.568385739993,63.8883090599993,53472.720605760005 2024-10-28,00:48:46.000,302,11030381,12605,0,1730076525,13015.575122050002,63.909456450004654,53472.6996444 2024-10-28,00:48:47.000,302,11030384,12765,0,1730076526,13015.581858359998,63.93060384000273,53472.68567016 2024-10-28,00:48:48.000,302,11030406,12805,0,1730076527,13015.568385739993,63.94470210000145,53472.74855424 2024-10-28,00:48:49.000,302,11030351,12685,0,1730076528,13015.548176809993,63.99404601000424,53472.6996444 2024-10-28,00:48:50.000,302,11030369,12565,0,1730076529,13015.521231569997,63.979947749998246,53472.71361864001 2024-10-28,00:48:51.000,302,11030427,12645,0,1730076530,13015.541440499997,64.04338991999975,53472.73458 2024-10-28,00:48:52.000,302,11030402,12605,0,1730076531,13015.541440499997,64.04338991999975,53472.76252848001 2024-10-28,00:48:53.000,302,11030426,12405,0,1730076532,13015.487550019992,64.01519340000232,53472.78348984001 2024-10-28,00:48:54.000,302,11030409,12645,0,1730076533,13015.453868470002,64.00814427000296,53472.769515600005 2024-10-28,00:48:55.000,302,11030438,12805,0,1730076534,13015.474077400002,64.00814427000296,53472.73458 2024-10-28,00:48:56.000,302,11030447,12445,0,1730076535,13015.467341089992,63.99404601000424,53472.720605760005 2024-10-28,00:48:57.000,302,11030432,12645,0,1730076536,13015.480813709997,64.01519340000232,53472.75554136 2024-10-28,00:48:58.000,302,11030420,12725,0,1730076537,13015.433659540002,64.06453730999783,53472.75554136 2024-10-28,00:48:59.000,302,11030411,12725,0,1730076538,13015.399977989997,64.08568470000318,53472.73458 2024-10-28,00:49:00.000,302,11030363,12445,0,1730076539,13015.426923229992,64.06453730999783,53472.76252848001 2024-10-28,00:49:01.000,302,11030401,12685,0,1730076540,13015.386505369992,64.04338991999975,53472.769515600005 2024-10-28,00:49:02.000,302,11030390,12605,0,1730076541,13015.379769059997,64.02224253000168,53472.74855424 2024-10-28,00:49:03.000,302,11030370,12845,0,1730076542,13015.352823820002,64.01519340000232,53472.77650272 2024-10-28,00:49:04.000,302,11030374,12725,0,1730076543,13015.325878579992,64.02224253000168,53472.73458 2024-10-28,00:49:05.000,302,11030378,12565,0,1730076544,13015.292197030001,64.00814427000296,53472.76252848001 2024-10-28,00:49:06.000,302,11030360,12685,0,1730076545,13015.251779170001,64.02929166000104,53472.76252848001 2024-10-28,00:49:07.000,302,11030428,12525,0,1730076546,13015.204624999991,64.02929166000104,53472.74855424 2024-10-28,00:49:08.000,302,11030409,12605,0,1730076547,13015.17094345,64.00814427000296,53472.74855424 2024-10-28,00:49:09.000,302,11030416,12285,0,1730076548,13015.164207139991,64.01519340000232,53472.73458 2024-10-28,00:49:10.000,302,11030379,12565,0,1730076549,13015.15073452,63.99404601000424,53472.73458 2024-10-28,00:49:11.000,302,11030393,12645,0,1730076550,13015.117052969996,63.99404601000424,53472.74156712001 2024-10-28,00:49:12.000,302,11030406,12925,0,1730076551,13015.0698988,64.02224253000168,53472.74156712001 2024-10-28,00:49:13.000,302,11030405,12485,0,1730076552,13015.02948094,64.0010951400036,53472.74855424 2024-10-28,00:49:14.000,302,11030375,12685,0,1730076553,13014.96211783999,64.01519340000232,53472.6996444 2024-10-28,00:49:15.000,302,11030393,12725,0,1730076554,13014.955381529995,64.0363407900004,53472.66470880001 2024-10-28,00:49:16.000,302,11030416,12845,0,1730076555,13014.94190890999,64.02224253000168,53472.64374744001 2024-10-28,00:49:17.000,302,11030357,12605,0,1730076556,13014.92843629,64.02929166000104,53472.64374744001 2024-10-28,00:49:18.000,302,11030408,12645,0,1730076557,13014.88801843,64.07158644000447,53472.650734560004 2024-10-28,00:49:19.000,302,11030381,12405,0,1730076558,13014.88128211999,64.0363407900004,53472.69265728001 2024-10-28,00:49:20.000,302,11030433,12645,0,1730076559,13014.82739164,64.04338991999975,53472.650734560004 2024-10-28,00:49:21.000,302,11030367,12645,0,1730076560,13014.753292229994,64.07158644000447,53472.622786080006 2024-10-28,00:49:22.000,302,11030375,12685,0,1730076561,13014.753292229994,64.04338991999975,53472.58785048 2024-10-28,00:49:23.000,302,11030392,12525,0,1730076562,13014.78023746999,64.01519340000232,53472.601824720005 2024-10-28,00:49:24.000,302,11030444,12525,0,1730076563,13014.76676485,64.01519340000232,53472.59483760001 2024-10-28,00:49:25.000,302,11030406,12365,0,1730076564,13014.76676485,63.97289861999889,53472.56688912 2024-10-28,00:49:26.000,302,11030425,12605,0,1730076565,13014.712874369994,63.95880036000017,53472.59483760001 2024-10-28,00:49:27.000,302,11030411,12645,0,1730076566,13014.645511269999,63.93060384000273,53472.601824720005 2024-10-28,00:49:28.000,302,11030390,12765,0,1730076567,13014.625302339999,63.93060384000273,53472.53195352 2024-10-28,00:49:29.000,302,11030463,12645,0,1730076568,13014.625302339999,63.95175123000081,53472.51797928 2024-10-28,00:49:30.000,302,11030420,12645,0,1730076569,13014.645511269999,63.93060384000273,53472.559902 2024-10-28,00:49:31.000,302,11030428,12485,0,1730076570,13014.571411859994,63.95175123000081,53472.46208232 2024-10-28,00:49:32.000,302,11030465,12365,0,1730076571,13014.564675549998,63.93765297000209,53472.47605656001 2024-10-28,00:49:33.000,302,11030426,12805,0,1730076572,13014.524257689998,63.95880036000017,53472.455095200006 2024-10-28,00:49:34.000,302,11030431,12485,0,1730076573,13014.497312449988,63.93060384000273,53472.434133840005 2024-10-28,00:49:35.000,302,11030397,12525,0,1730076574,13014.389531489993,63.92355471000337,53472.40618536001 2024-10-28,00:49:36.000,302,11030424,13045,0,1730076575,13014.389531489993,63.8883090599993,53472.40618536001 2024-10-28,00:49:37.000,302,11030398,12725,0,1730076576,13014.369322559993,63.96584948999953,53472.36426264 2024-10-28,00:49:38.000,302,11030391,12725,0,1730076577,13014.349113629993,63.979947749998246,53472.3502884 2024-10-28,00:49:39.000,302,11030390,12765,0,1730076578,13014.328904699993,64.00814427000296,53472.32932704001 2024-10-28,00:49:40.000,302,11030383,12685,0,1730076579,13014.308695769992,64.02224253000168,53472.32932704001 2024-10-28,00:49:41.000,302,11030421,12565,0,1730076580,13014.268277909992,63.99404601000424,53472.30137856 2024-10-28,00:49:42.000,302,11030376,12885,0,1730076581,13014.254805290002,63.979947749998246,53472.315352800004 2024-10-28,00:49:43.000,302,11030413,12685,0,1730076582,13014.227860049992,64.02929166000104,53472.29439144 2024-10-28,00:49:44.000,302,11030393,12645,0,1730076583,13014.221123739997,64.02224253000168,53472.287404320006 2024-10-28,00:49:45.000,302,11030375,12325,0,1730076584,13014.200914809997,64.0997829600019,53472.287404320006 2024-10-28,00:49:46.000,302,11030422,12885,0,1730076585,13014.214387430002,64.10683209000126,53472.315352800004 2024-10-28,00:49:47.000,302,11030402,12645,0,1730076586,13014.214387430002,64.1350286099987,53472.29439144 2024-10-28,00:49:48.000,302,11030423,12805,0,1730076587,13014.227860049992,64.1350286099987,53472.25945584001 2024-10-28,00:49:49.000,302,11030366,12725,0,1730076588,13014.207651119992,64.12797947999934,53472.21054600001 2024-10-28,00:49:50.000,302,11030390,12765,0,1730076589,13014.180705879997,64.12093034999998,53472.23150736 2024-10-28,00:49:51.000,302,11030424,12525,0,1730076590,13014.187442189992,64.12797947999934,53472.18958464001 2024-10-28,00:49:52.000,302,11030417,12565,0,1730076591,13014.207651119992,64.08568470000318,53472.12670056 2024-10-28,00:49:53.000,302,11030412,12805,0,1730076592,13014.187442189992,64.10683209000126,53472.147661920004 2024-10-28,00:49:54.000,302,11030448,12605,0,1730076593,13014.187442189992,64.1491268700047,53472.12670056 2024-10-28,00:49:55.000,302,11030460,12605,0,1730076594,13014.200914809997,64.15617600000405,53472.119713440006 2024-10-28,00:49:56.000,302,11030447,12725,0,1730076595,13014.207651119992,64.18437252000149,53472.14067480001 2024-10-28,00:49:57.000,302,11030404,12645,0,1730076596,13014.254805290002,64.20551990999957,53472.13368768 2024-10-28,00:49:58.000,302,11030384,12445,0,1730076597,13014.254805290002,64.17732339000213,53472.098752080004 2024-10-28,00:49:59.000,302,11030454,12365,0,1730076598,13014.254805290002,64.22666729999764,53472.07779072 2024-10-28,00:50:00.000,302,11030403,12645,0,1730076599,13014.254805290002,64.23371643000428,53472.09176496001 2024-10-28,00:50:01.000,302,11030338,12685,0,1730076600,13014.295223150002,64.24076556000364,53472.098752080004 2024-10-28,00:50:02.000,302,11030432,12605,0,1730076601,13014.322168389997,64.24076556000364,53472.098752080004 2024-10-28,00:50:03.000,302,11030400,12845,0,1730076602,13014.376058870002,64.26896208000107,53472.098752080004 2024-10-28,00:50:04.000,302,11030396,12445,0,1730076603,13014.389531489993,64.24076556000364,53472.14067480001 2024-10-28,00:50:05.000,302,11030403,12685,0,1730076604,13014.416476730003,64.24076556000364,53472.11272632001 2024-10-28,00:50:06.000,302,11030431,12685,0,1730076605,13014.443421969998,64.23371643000428,53472.13368768 2024-10-28,00:50:07.000,302,11030406,12845,0,1730076606,13014.483839829998,64.22666729999764,53472.168623280006 2024-10-28,00:50:08.000,302,11030425,12605,0,1730076607,13014.477103519988,64.26896208000107,53472.18259752 2024-10-28,00:50:09.000,302,11030423,12725,0,1730076608,13014.483839829998,64.26191295000172,53472.18958464001 2024-10-28,00:50:10.000,302,11030417,12565,0,1730076609,13014.517521379988,64.247814690003,53472.1756104 2024-10-28,00:50:11.000,302,11030426,12805,0,1730076610,13014.544466619998,64.27601121000043,53472.13368768 2024-10-28,00:50:12.000,302,11030404,12765,0,1730076611,13014.578148169989,64.3112568600045,53472.21054600001 2024-10-28,00:50:13.000,302,11030397,12805,0,1730076612,13014.618566029989,64.29010946999915,53472.18958464001 2024-10-28,00:50:14.000,302,11030386,12805,0,1730076613,13014.665720199999,64.26896208000107,53472.18259752 2024-10-28,00:50:15.000,302,11030413,12445,0,1730076614,13014.706138059999,64.247814690003,53472.25246872 2024-10-28,00:50:16.000,302,11030457,12565,0,1730076615,13014.71961067999,64.1984707800002,53472.2454816 2024-10-28,00:50:17.000,302,11030400,12725,0,1730076616,13014.753292229994,64.17732339000213,53472.28041720001 2024-10-28,00:50:18.000,302,11030427,12685,0,1730076617,13014.726346989999,64.12797947999934,53472.2454816 2024-10-28,00:50:19.000,302,11030443,12845,0,1730076618,13014.76002853999,64.08568470000318,53472.287404320006 2024-10-28,00:50:20.000,302,11030406,12685,0,1730076619,13014.793710089994,64.07863557000383,53472.29439144 2024-10-28,00:50:21.000,302,11030424,12685,0,1730076620,13014.813919019995,64.04338991999975,53472.315352800004 2024-10-28,00:50:22.000,302,11030431,12685,0,1730076621,13014.8678095,64.02224253000168,53472.35727552001 2024-10-28,00:50:23.000,302,11030387,12525,0,1730076622,13014.874545809995,63.95880036000017,53472.34330128 2024-10-28,00:50:24.000,302,11030373,12485,0,1730076623,13014.88801843,63.92355471000337,53472.37823688001 2024-10-28,00:50:25.000,302,11030414,12725,0,1730076624,13014.86107318999,63.8883090599993,53472.44810808001 2024-10-28,00:50:26.000,302,11030402,12525,0,1730076625,13014.84760057,63.810768629999075,53472.41317248 2024-10-28,00:50:27.000,302,11030396,12685,0,1730076626,13014.834127949995,63.83191602000443,53472.47605656001 2024-10-28,00:50:28.000,302,11030396,12565,0,1730076627,13014.834127949995,63.82486688999779,53472.46906944 2024-10-28,00:50:29.000,302,11030425,12725,0,1730076628,13014.8678095,63.853063410002505,53472.41317248 2024-10-28,00:50:30.000,302,11030380,12485,0,1730076629,13014.90149104999,63.803719499999715,53472.44112096 2024-10-28,00:50:31.000,302,11030364,12645,0,1730076630,13014.86107318999,63.78257211000164,53472.47605656001 2024-10-28,00:50:32.000,302,11030386,12685,0,1730076631,13014.874545809995,63.71912994000013,53472.52496640001 2024-10-28,00:50:33.000,302,11030420,12885,0,1730076632,13014.82739164,63.71912994000013,53472.56688912 2024-10-28,00:50:34.000,302,11030427,12885,0,1730076633,13014.813919019995,63.69093342000269,53472.54592776001 2024-10-28,00:50:35.000,302,11030412,12645,0,1730076634,13014.793710089994,63.69798255000205,53472.51797928 2024-10-28,00:50:36.000,302,11030393,12645,0,1730076635,13014.793710089994,63.69093342000269,53472.51797928 2024-10-28,00:50:37.000,302,11030393,12965,0,1730076636,13014.813919019995,63.70503168000141,53472.56688912 2024-10-28,00:50:38.000,302,11030390,12645,0,1730076637,13014.80044639999,63.69093342000269,53472.60881184 2024-10-28,00:50:39.000,302,11030413,12525,0,1730076638,13014.82065532999,63.70503168000141,53472.60881184 2024-10-28,00:50:40.000,302,11030404,12445,0,1730076639,13014.78697378,63.683884290003334,53472.650734560004 2024-10-28,00:50:41.000,302,11030434,12805,0,1730076640,13014.78697378,63.6415895099999,53472.61579896001 2024-10-28,00:50:42.000,302,11030430,12965,0,1730076641,13014.793710089994,63.627491250001185,53472.622786080006 2024-10-28,00:50:43.000,302,11030420,12765,0,1730076642,13014.773501159994,63.65568776999862,53472.671695920006 2024-10-28,00:50:44.000,302,11030387,12725,0,1730076643,13014.76676485,63.60634386000311,53472.65772168 2024-10-28,00:50:45.000,302,11030379,12565,0,1730076644,13014.80044639999,63.627491250001185,53472.769515600005 2024-10-28,00:50:46.000,302,11030395,12685,0,1730076645,13014.813919019995,63.65568776999862,53472.68567016 2024-10-28,00:50:47.000,302,11030413,12645,0,1730076646,13014.82065532999,63.669786030004616,53472.72759288 2024-10-28,00:50:48.000,302,11030488,12605,0,1730076647,13014.813919019995,63.64863863999926,53472.67868304 2024-10-28,00:50:49.000,302,11030442,12885,0,1730076648,13014.80044639999,63.64863863999926,53472.70663152 2024-10-28,00:50:50.000,302,11030375,12725,0,1730076649,13014.82739164,63.66273689999798,53472.74156712001 2024-10-28,00:50:51.000,302,11030416,12645,0,1730076650,13014.834127949995,63.64863863999926,53472.74156712001 2024-10-28,00:50:52.000,302,11030426,12645,0,1730076651,13014.82739164,63.669786030004616,53472.74855424 2024-10-28,00:50:53.000,302,11030414,12485,0,1730076652,13014.84086425999,63.64863863999926,53472.790476960006 2024-10-28,00:50:54.000,302,11030385,12645,0,1730076653,13014.8678095,63.66273689999798,53472.769515600005 2024-10-28,00:50:55.000,302,11030427,12485,0,1730076654,13014.874545809995,63.66273689999798,53472.77650272 2024-10-28,00:50:56.000,302,11030427,12725,0,1730076655,13014.92169997999,63.676835160003975,53472.790476960006 2024-10-28,00:50:57.000,302,11030433,12605,0,1730076656,13014.96211783999,63.669786030004616,53472.79746408 2024-10-28,00:50:58.000,302,11030402,12565,0,1730076657,13015.016008319995,63.634540380000544,53472.83239968001 2024-10-28,00:50:59.000,302,11030362,12565,0,1730076658,13015.076635109996,63.620442120001826,53472.86733528 2024-10-28,00:51:00.000,302,11030434,12685,0,1730076659,13015.04968987,63.60634386000311,53472.89528376 2024-10-28,00:51:01.000,302,11030392,12685,0,1730076660,13015.096844039996,63.56404907999968,53472.95118072001 2024-10-28,00:51:02.000,302,11030366,12605,0,1730076661,13015.13052559,63.56404907999968,53472.8743224 2024-10-28,00:51:03.000,302,11030376,12645,0,1730076662,13015.164207139991,63.578147339998395,53472.95118072001 2024-10-28,00:51:04.000,302,11030401,12845,0,1730076663,13015.265251789991,63.56404907999968,53473.02105192 2024-10-28,00:51:05.000,302,11030379,12685,0,1730076664,13015.305669649992,63.54995082000096,53473.02105192 2024-10-28,00:51:06.000,302,11030414,12605,0,1730076665,13015.373032750002,63.53585256000224,53473.0140648 2024-10-28,00:51:07.000,302,11030405,12245,0,1730076666,13015.413450610002,63.507656040004804,53473.11188448 2024-10-28,00:51:08.000,302,11030446,12445,0,1730076667,13015.399977989997,63.458312130002014,53473.083936 2024-10-28,00:51:09.000,302,11030406,12685,0,1730076668,13015.460604779997,63.43011561000458,53473.13983296 2024-10-28,00:51:10.000,302,11030377,12765,0,1730076669,13015.480813709997,63.43716474000394,53473.12585872001 2024-10-28,00:51:11.000,302,11030397,12525,0,1730076670,13015.507758949992,63.43716474000394,53473.174768560006 2024-10-28,00:51:12.000,302,11030448,12525,0,1730076671,13015.514495260002,63.401919089999865,53473.21669128001 2024-10-28,00:51:13.000,302,11030436,12485,0,1730076672,13015.554913120002,63.394869960000506,53473.23765264 2024-10-28,00:51:14.000,302,11030398,12525,0,1730076673,13015.575122050002,63.37372257000243,53473.23066552 2024-10-28,00:51:15.000,302,11030348,12925,0,1730076674,13015.575122050002,63.394869960000506,53473.31451096001 2024-10-28,00:51:16.000,302,11030447,12765,0,1730076675,13015.608803599993,63.38782083000115,53473.272588240005 2024-10-28,00:51:17.000,302,11030404,12605,0,1730076676,13015.649221459993,63.38782083000115,53473.30053672 2024-10-28,00:51:18.000,302,11030431,12805,0,1730076677,13015.655957769988,63.37372257000243,53473.3983564 2024-10-28,00:51:19.000,302,11030381,12485,0,1730076678,13015.682903009998,63.394869960000506,53473.3983564 2024-10-28,00:51:20.000,302,11030407,12725,0,1730076679,13015.662694079998,63.408968219999224,53473.391369280005 2024-10-28,00:51:21.000,302,11030382,12965,0,1730076680,13015.655957769988,63.43716474000394,53473.45425336001 2024-10-28,00:51:22.000,302,11030407,12685,0,1730076681,13015.662694079998,63.451263000002655,53473.44726624 2024-10-28,00:51:23.000,302,11030379,12525,0,1730076682,13015.682903009998,63.507656040004804,53473.48220184001 2024-10-28,00:51:24.000,302,11030432,12245,0,1730076683,13015.750266109993,63.54995082000096,53473.559060160005 2024-10-28,00:51:25.000,302,11030429,12525,0,1730076684,13015.757002419989,63.585196469997754,53473.58700864 2024-10-28,00:51:26.000,302,11030446,12405,0,1730076685,13015.790683969994,63.59929473000375,53473.56604728 2024-10-28,00:51:27.000,302,11030409,12445,0,1730076686,13015.790683969994,63.627491250001185,53473.62893136001 2024-10-28,00:51:28.000,302,11030429,12645,0,1730076687,13015.790683969994,63.66273689999798,53473.63591848 2024-10-28,00:51:29.000,302,11030437,12445,0,1730076688,13015.777211349989,63.74027732999821,53473.62893136001 2024-10-28,00:51:30.000,302,11030394,12845,0,1730076689,13015.770475039993,63.76847385000292,53473.67085408001 2024-10-28,00:51:31.000,302,11030413,12605,0,1730076690,13015.804156589998,63.796670370000356,53473.6429056 2024-10-28,00:51:32.000,302,11030421,12565,0,1730076691,13015.844574449999,63.803719499999715,53473.677841200006 2024-10-28,00:51:33.000,302,11030404,12725,0,1730076692,13015.878255999989,63.853063410002505,53473.74771240001 2024-10-28,00:51:34.000,302,11030380,12285,0,1730076693,13015.932146479994,63.867161670001224,53473.74771240001 2024-10-28,00:51:35.000,302,11030434,12845,0,1730076694,13015.952355409994,63.89535818999866,53473.83155784 2024-10-28,00:51:36.000,302,11030419,12485,0,1730076695,13015.945619099999,63.87421080000058,53473.824570720004 2024-10-28,00:51:37.000,302,11030444,12565,0,1730076696,13015.97930064999,63.90240731999802,53473.76867376001 2024-10-28,00:51:38.000,302,11030457,12645,0,1730076697,13016.00624589,63.90240731999802,53473.845532080006 2024-10-28,00:51:39.000,302,11030444,12605,0,1730076698,13016.02645482,63.96584948999953,53473.88046768 2024-10-28,00:51:40.000,302,11030418,12605,0,1730076699,13016.033191129995,63.93765297000209,53473.9223904 2024-10-28,00:51:41.000,302,11030412,12805,0,1730076700,13016.02645482,63.94470210000145,53473.93636464001 2024-10-28,00:51:42.000,302,11030402,12365,0,1730076701,13016.033191129995,63.95880036000017,53473.95732600001 2024-10-28,00:51:43.000,302,11030369,12565,0,1730076702,13016.03992743999,63.97289861999889,53473.99924872 2024-10-28,00:51:44.000,302,11030417,12725,0,1730076703,13016.06687268,63.97289861999889,53474.0271972 2024-10-28,00:51:45.000,302,11030438,12645,0,1730076704,13016.10729054,64.00814427000296,53474.09008128 2024-10-28,00:51:46.000,302,11030418,12765,0,1730076705,13016.08708161,64.0363407900004,53474.0970684 2024-10-28,00:51:47.000,302,11030400,12605,0,1730076706,13016.053400059995,64.02929166000104,53474.0970684 2024-10-28,00:51:48.000,302,11030422,12445,0,1730076707,13016.03992743999,64.04338991999975,53474.13899112 2024-10-28,00:51:49.000,302,11030467,12685,0,1730076708,13016.04666375,64.05043904999911,53474.17392672001 2024-10-28,00:51:50.000,302,11030424,12605,0,1730076709,13016.00624589,64.0997829600019,53474.20886232 2024-10-28,00:51:51.000,302,11030425,12445,0,1730076710,13015.96582803,64.12093034999998,53474.19488808 2024-10-28,00:51:52.000,302,11030436,12645,0,1730076711,13015.945619099999,64.14207773999806,53474.24379792 2024-10-28,00:51:53.000,302,11030390,12565,0,1730076712,13015.96582803,64.15617600000405,53474.278733520005 2024-10-28,00:51:54.000,302,11030444,12485,0,1730076713,13015.89846492999,64.1350286099987,53474.34161760001 2024-10-28,00:51:55.000,302,11030427,12605,0,1730076714,13015.911937549994,64.1350286099987,53474.348604720006 2024-10-28,00:51:56.000,302,11030394,12725,0,1730076715,13015.878255999989,64.11388122000062,53474.34161760001 2024-10-28,00:51:57.000,302,11030450,12525,0,1730076716,13015.837838139989,64.07158644000447,53474.348604720006 2024-10-28,00:51:58.000,302,11030424,12805,0,1730076717,13015.797420279989,64.05043904999911,53474.3765532 2024-10-28,00:51:59.000,302,11030380,12645,0,1730076718,13015.790683969994,64.02224253000168,53474.41847592001 2024-10-28,00:52:00.000,302,11030390,12725,0,1730076719,13015.824365519999,64.02929166000104,53474.35559184 2024-10-28,00:52:01.000,302,11030451,12725,0,1730076720,13015.824365519999,63.99404601000424,53474.46738576001 2024-10-28,00:52:02.000,302,11030389,12605,0,1730076721,13015.797420279989,63.98699688000488,53474.46738576001 2024-10-28,00:52:03.000,302,11030452,12525,0,1730076722,13015.770475039993,63.93060384000273,53474.53725696001 2024-10-28,00:52:04.000,302,11030447,12725,0,1730076723,13015.763738729998,63.909456450004654,53474.48834712001 2024-10-28,00:52:05.000,302,11030472,12805,0,1730076724,13015.750266109993,63.803719499999715,53474.54424408 2024-10-28,00:52:06.000,302,11030403,12605,0,1730076725,13015.770475039993,63.71912994000013,53474.55821832001 2024-10-28,00:52:07.000,302,11030433,12605,0,1730076726,13015.763738729998,63.69798255000205,53474.58616680001 2024-10-28,00:52:08.000,302,11030423,12805,0,1730076727,13015.790683969994,63.620442120001826,53474.58616680001 2024-10-28,00:52:09.000,302,11030431,13045,0,1730076728,13015.757002419989,63.52880343000288,53474.62808952001 2024-10-28,00:52:10.000,302,11030440,12645,0,1730076729,13015.797420279989,63.507656040004804,53474.59315392 2024-10-28,00:52:11.000,302,11030401,12965,0,1730076730,13015.810892899994,63.43011561000458,53474.64206376 2024-10-28,00:52:12.000,302,11030426,12285,0,1730076731,13015.797420279989,63.42306647999794,53474.6909736 2024-10-28,00:52:13.000,302,11030389,12525,0,1730076732,13015.831101829994,63.394869960000506,53474.69796072 2024-10-28,00:52:14.000,302,11030415,12565,0,1730076733,13015.858047069989,63.345526049997716,53474.64206376 2024-10-28,00:52:15.000,302,11030420,12445,0,1730076734,13015.858047069989,63.31732953000028,53474.64905088 2024-10-28,00:52:16.000,302,11030421,12885,0,1730076735,13015.89846492999,63.28913301000284,53474.663025120004 2024-10-28,00:52:17.000,302,11030404,12725,0,1730076736,13015.911937549994,63.218641710001975,53474.72590920001 2024-10-28,00:52:18.000,302,11030399,12485,0,1730076737,13015.95909171999,63.225690840001334,53474.73988344 2024-10-28,00:52:19.000,302,11030427,12605,0,1730076738,13015.97930064999,63.19044519000454,53474.6909736 2024-10-28,00:52:20.000,302,11030401,12765,0,1730076739,13015.97930064999,63.13405215000239,53474.75385768001 2024-10-28,00:52:21.000,302,11030426,12925,0,1730076740,13015.98603696,63.11290476000431,53474.69796072 2024-10-28,00:52:22.000,302,11030426,12565,0,1730076741,13016.033191129995,63.06356085000152,53474.71193496 2024-10-28,00:52:23.000,302,11030454,12605,0,1730076742,13016.033191129995,63.06356085000152,53474.77481904001 2024-10-28,00:52:24.000,302,11030361,12885,0,1730076743,13016.01971850999,63.02126606999809,53474.78879328 2024-10-28,00:52:25.000,302,11030385,12605,0,1730076744,13016.04666375,62.9507747700045,53474.76783192 2024-10-28,00:52:26.000,302,11030375,12565,0,1730076745,13016.03992743999,62.97192216000258,53474.73988344 2024-10-28,00:52:27.000,302,11030350,12485,0,1730076746,13016.02645482,62.9507747700045,53474.73988344 2024-10-28,00:52:28.000,302,11030418,12605,0,1730076747,13016.04666375,62.92257824999979,53474.73988344 2024-10-28,00:52:29.000,302,11030424,12525,0,1730076748,13016.06687268,62.90847999000107,53474.781806160005 2024-10-28,00:52:30.000,302,11030391,12645,0,1730076749,13016.012982199994,62.88733260000299,53474.78879328 2024-10-28,00:52:31.000,302,11030368,12525,0,1730076750,13016.00624589,62.873234340004274,53474.73988344 2024-10-28,00:52:32.000,302,11030386,13005,0,1730076751,13015.96582803,62.873234340004274,53474.76783192 2024-10-28,00:52:33.000,302,11030423,12645,0,1730076752,13015.932146479994,62.85208694999892,53474.71892208 2024-10-28,00:52:34.000,302,11030405,12765,0,1730076753,13015.93888278999,62.85208694999892,53474.732896320005 2024-10-28,00:52:35.000,302,11030383,12445,0,1730076754,13015.89846492999,62.92257824999979,53474.7608448 2024-10-28,00:52:36.000,302,11030350,12445,0,1730076755,13015.89846492999,62.89438173000235,53474.75385768001 2024-10-28,00:52:37.000,302,11030397,12485,0,1730076756,13015.851310759994,62.90143086000171,53474.67001224 2024-10-28,00:52:38.000,302,11030416,12485,0,1730076757,13015.837838139989,62.90143086000171,53474.63507664001 2024-10-28,00:52:39.000,302,11030361,12645,0,1730076758,13015.804156589998,62.90847999000107,53474.683986480006 2024-10-28,00:52:40.000,302,11030389,12845,0,1730076759,13015.763738729998,62.95782390000386,53474.6909736 2024-10-28,00:52:41.000,302,11030383,12445,0,1730076760,13015.777211349989,62.9507747700045,53474.663025120004 2024-10-28,00:52:42.000,302,11030404,12565,0,1730076761,13015.730057179993,62.95782390000386,53474.64206376 2024-10-28,00:52:43.000,302,11030399,12645,0,1730076762,13015.757002419989,62.993069550000655,53474.69796072 2024-10-28,00:52:44.000,302,11030388,12645,0,1730076763,13015.736793489988,62.96487303000322,53474.67001224 2024-10-28,00:52:45.000,302,11030390,12525,0,1730076764,13015.723320869998,62.986020420001296,53474.63507664001 2024-10-28,00:52:46.000,302,11030375,12485,0,1730076765,13015.689639319993,62.97897129000194,53474.57917968 2024-10-28,00:52:47.000,302,11030364,12365,0,1730076766,13015.689639319993,62.97897129000194,53474.64206376 2024-10-28,00:52:48.000,302,11030369,12845,0,1730076767,13015.635748840003,62.943725639997865,53474.60014104 2024-10-28,00:52:49.000,302,11030390,12685,0,1730076768,13015.602067289998,62.943725639997865,53474.5512312 2024-10-28,00:52:50.000,302,11030381,12565,0,1730076769,13015.575122050002,62.943725639997865,53474.50232136 2024-10-28,00:52:51.000,302,11030326,12885,0,1730076770,13015.581858359998,62.873234340004274,53474.516295600006 2024-10-28,00:52:52.000,302,11030370,12445,0,1730076771,13015.595330980002,62.91552912000043,53474.48834712001 2024-10-28,00:52:53.000,302,11030402,12765,0,1730076772,13015.602067289998,62.85913607999828,53474.46738576001 2024-10-28,00:52:54.000,302,11030436,12645,0,1730076773,13015.581858359998,62.83093956000084,53474.41847592001 2024-10-28,00:52:55.000,302,11030379,12765,0,1730076774,13015.548176809993,62.809792170002765,53474.38354032 2024-10-28,00:52:56.000,302,11030410,12845,0,1730076775,13015.527967879993,62.802743040003406,53474.4114888 2024-10-28,00:52:57.000,302,11030419,12605,0,1730076776,13015.507758949992,62.78864478000469,53474.397514560005 2024-10-28,00:52:58.000,302,11030401,12925,0,1730076777,13015.521231569997,62.78159564999805,53474.36257896 2024-10-28,00:52:59.000,302,11030394,12445,0,1730076778,13015.534704190002,62.760448259999976,53474.29270776001 2024-10-28,00:53:00.000,302,11030452,12525,0,1730076779,13015.588594669993,62.71815348000382,53474.327643360004 2024-10-28,00:53:01.000,302,11030387,12485,0,1730076780,13015.581858359998,62.65471131000231,53474.26475928 2024-10-28,00:53:02.000,302,11030376,12685,0,1730076781,13015.602067289998,62.64766218000295,53474.278733520005 2024-10-28,00:53:03.000,302,11030404,12805,0,1730076782,13015.575122050002,62.59831827000016,53474.2368108 2024-10-28,00:53:04.000,302,11030410,12845,0,1730076783,13015.602067289998,62.55602349000401,53474.18790096 2024-10-28,00:53:05.000,302,11030395,12845,0,1730076784,13015.629012529993,62.52077783999994,53474.12501688001 2024-10-28,00:53:06.000,302,11030399,12845,0,1730076785,13015.642485149998,62.49963045000186,53474.17392672001 2024-10-28,00:53:07.000,302,11030390,12965,0,1730076786,13015.662694079998,62.37274610999884,53474.0970684 2024-10-28,00:53:08.000,302,11030426,12525,0,1730076787,13015.676166699988,62.33045133000269,53474.0271972 2024-10-28,00:53:09.000,302,11030399,12805,0,1730076788,13015.696375629988,62.29520567999862,53474.09008128 2024-10-28,00:53:10.000,302,11030436,12605,0,1730076789,13015.689639319993,62.25996003000182,53474.03418432001 2024-10-28,00:53:11.000,302,11030373,12765,0,1730076790,13015.716584559988,62.168321340002876,53474.04117144 2024-10-28,00:53:12.000,302,11030366,12485,0,1730076791,13015.696375629988,62.126026559999445,53474.062132800005 2024-10-28,00:53:13.000,302,11030367,12605,0,1730076792,13015.696375629988,62.06258438999794,53473.992261600004 2024-10-28,00:53:14.000,302,11030357,12685,0,1730076793,13015.716584559988,62.02733874000114,53473.91540328001 2024-10-28,00:53:15.000,302,11030400,12605,0,1730076794,13015.723320869998,61.96389656999963,53473.92937752 2024-10-28,00:53:16.000,302,11030420,12685,0,1730076795,13015.723320869998,61.900454399998125,53473.943351760005 2024-10-28,00:53:17.000,302,11030411,12765,0,1730076796,13015.709848249993,61.85111049000261,53473.90142904 2024-10-28,00:53:18.000,302,11030456,12645,0,1730076797,13015.696375629988,61.7876683200011,53473.9223904 2024-10-28,00:53:19.000,302,11030369,12565,0,1730076798,13015.676166699988,61.71012789000088,53473.87348056 2024-10-28,00:53:20.000,302,11030383,12685,0,1730076799,13015.642485149998,61.65373484999873,53473.83854496001 2024-10-28,00:53:21.000,302,11030386,12445,0,1730076800,13015.642485149998,61.60439094000321,53473.78963512001 2024-10-28,00:53:22.000,302,11030382,12565,0,1730076801,13015.581858359998,61.56914528999914,53473.782648 2024-10-28,00:53:23.000,302,11030397,12605,0,1730076802,13015.588594669993,61.533899640002346,53473.782648 2024-10-28,00:53:24.000,302,11030360,12885,0,1730076803,13015.581858359998,61.44931008000276,53473.70578968 2024-10-28,00:53:25.000,302,11030402,12645,0,1730076804,13015.575122050002,61.39996616999997,53473.656879840004 2024-10-28,00:53:26.000,302,11030425,12485,0,1730076805,13015.554913120002,61.34357312999782,53473.63591848 2024-10-28,00:53:27.000,302,11030423,12485,0,1730076806,13015.507758949992,61.30127835000167,53473.59399576 2024-10-28,00:53:28.000,302,11030431,12805,0,1730076807,13015.487550019992,61.26603270000487,53473.62194424001 2024-10-28,00:53:29.000,302,11030409,12405,0,1730076808,13015.501022639997,61.16029574999993,53473.56604728 2024-10-28,00:53:30.000,302,11030385,12485,0,1730076809,13015.487550019992,61.10390270999778,53473.55207304001 2024-10-28,00:53:31.000,302,11030389,12645,0,1730076810,13015.467341089992,61.04750967000291,53473.47521472 2024-10-28,00:53:32.000,302,11030467,12725,0,1730076811,13015.474077400002,60.97701837000204,53473.510150320006 2024-10-28,00:53:33.000,302,11030395,12805,0,1730076812,13015.447132159992,60.948821850004606,53473.489188960004 2024-10-28,00:53:34.000,302,11030424,13005,0,1730076813,13015.393241680002,60.87833055000374,53473.34944656 2024-10-28,00:53:35.000,302,11030408,12525,0,1730076814,13015.379769059997,60.82898664000095,53473.342459440006 2024-10-28,00:53:36.000,302,11030423,12645,0,1730076815,13015.386505369992,60.76554446999944,53473.342459440006 2024-10-28,00:53:37.000,302,11030394,12605,0,1730076816,13015.426923229992,60.75849534000008,53473.30752384 2024-10-28,00:53:38.000,302,11030432,12765,0,1730076817,13015.420186919997,60.673905780000496,53473.26560112001 2024-10-28,00:53:39.000,302,11030386,12485,0,1730076818,13015.440395849997,60.63161100000434,53473.258614 2024-10-28,00:53:40.000,302,11030386,12525,0,1730076819,13015.440395849997,60.56816883000283,53473.21669128001 2024-10-28,00:53:41.000,302,11030428,12565,0,1730076820,13015.399977989997,60.58931622000091,53473.09092312 2024-10-28,00:53:42.000,302,11030433,12685,0,1730076821,13015.379769059997,60.554070570004114,53473.055987520005 2024-10-28,00:53:43.000,302,11030446,12605,0,1730076822,13015.426923229992,60.511775790000684,53473.02803904001 2024-10-28,00:53:44.000,302,11030413,12565,0,1730076823,13015.494286330002,60.455382749998535,53472.99310344 2024-10-28,00:53:45.000,302,11030431,12805,0,1730076824,13015.507758949992,60.43423536000046,53472.97912920001 2024-10-28,00:53:46.000,302,11030441,12685,0,1730076825,13015.568385739993,60.38489144999767,53472.90227088 2024-10-28,00:53:47.000,302,11030415,12725,0,1730076826,13015.541440499997,60.37784231999831,53472.86733528 2024-10-28,00:53:48.000,302,11030444,12685,0,1730076827,13015.554913120002,60.39898971000366,53472.86733528 2024-10-28,00:53:49.000,302,11030417,12725,0,1730076828,13015.575122050002,60.3919405800043,53472.86034816001 2024-10-28,00:53:50.000,302,11030398,12645,0,1730076829,13015.595330980002,60.37784231999831,53472.82541256 2024-10-28,00:53:51.000,302,11030393,12605,0,1730076830,13015.642485149998,60.30735102000472,53472.74156712001 2024-10-28,00:53:52.000,302,11030395,12685,0,1730076831,13015.709848249993,60.29325275999872,53472.74156712001 2024-10-28,00:53:53.000,302,11030394,12805,0,1730076832,13015.790683969994,60.265056240001286,53472.67868304 2024-10-28,00:53:54.000,302,11030415,12605,0,1730076833,13015.783947659998,60.279154500000004,53472.63676032 2024-10-28,00:53:55.000,302,11030431,12485,0,1730076834,13015.783947659998,60.272105370000645,53472.58785048 2024-10-28,00:53:56.000,302,11030440,12645,0,1730076835,13015.831101829994,60.25095798000257,53472.57387624001 2024-10-28,00:53:57.000,302,11030400,12525,0,1730076836,13015.844574449999,60.22981059000449,53472.552914880005 2024-10-28,00:53:58.000,302,11030434,12765,0,1730076837,13015.878255999989,60.20866319999914,53472.51099216 2024-10-28,00:53:59.000,302,11030427,12845,0,1730076838,13015.911937549994,60.16636842000298,53472.56688912 2024-10-28,00:54:00.000,302,11030416,12685,0,1730076839,13015.96582803,60.145221030004905,53472.4900308 2024-10-28,00:54:01.000,302,11030393,12685,0,1730076840,13015.992773269994,60.13112276999891,53472.44810808001 2024-10-28,00:54:02.000,302,11030382,12685,0,1730076841,13016.01971850999,60.11702451000019,53472.46906944 2024-10-28,00:54:03.000,302,11030403,12725,0,1730076842,13015.98603696,60.102926250001474,53472.44112096 2024-10-28,00:54:04.000,302,11030439,12445,0,1730076843,13015.992773269994,60.053582339998684,53472.39919824 2024-10-28,00:54:05.000,302,11030408,12805,0,1730076844,13016.06687268,60.06063146999804,53472.37823688001 2024-10-28,00:54:06.000,302,11030385,12605,0,1730076845,13016.06013636999,60.06063146999804,53472.34330128 2024-10-28,00:54:07.000,302,11030391,12645,0,1730076846,13016.08034529999,60.081778860003396,53472.30836568001 2024-10-28,00:54:08.000,302,11030396,12645,0,1730076847,13016.06687268,60.102926250001474,53472.32932704001 2024-10-28,00:54:09.000,302,11030425,12605,0,1730076848,13016.093817919995,60.088827990002756,53472.30137856 2024-10-28,00:54:10.000,302,11030403,12405,0,1730076849,13016.08034529999,60.07472973000404,53472.25246872 2024-10-28,00:54:11.000,302,11030374,12285,0,1730076850,13016.093817919995,60.07472973000404,53472.19657176 2024-10-28,00:54:12.000,302,11030406,12685,0,1730076851,13016.10055422999,60.102926250001474,53472.18958464001 2024-10-28,00:54:13.000,302,11030415,12805,0,1730076852,13016.10055422999,60.11702451000019,53472.18259752 2024-10-28,00:54:14.000,302,11030433,12405,0,1730076853,13016.053400059995,60.13112276999891,53472.18259752 2024-10-28,00:54:15.000,302,11030418,12725,0,1730076854,13016.053400059995,60.145221030004905,53472.14067480001 2024-10-28,00:54:16.000,302,11030378,12845,0,1730076855,13016.053400059995,60.16636842000298,53472.168623280006 2024-10-28,00:54:17.000,302,11030443,12965,0,1730076856,13016.114026849995,60.1804666800017,53472.09176496001 2024-10-28,00:54:18.000,302,11030430,12725,0,1730076857,13016.093817919995,60.152270160004264,53472.11272632001 2024-10-28,00:54:19.000,302,11030395,12805,0,1730076858,13016.10729054,60.13817189999827,53472.119713440006 2024-10-28,00:54:20.000,302,11030398,12805,0,1730076859,13016.10729054,60.12407363999955,53472.06381648 2024-10-28,00:54:21.000,302,11030357,12685,0,1730076860,13016.134235779995,60.13817189999827,53472.04285512001 2024-10-28,00:54:22.000,302,11030403,12725,0,1730076861,13016.154444709995,60.11702451000019,53471.98695816 2024-10-28,00:54:23.000,302,11030415,12725,0,1730076862,13016.16791733,60.11702451000019,53472.000932400006 2024-10-28,00:54:24.000,302,11030422,12605,0,1730076863,13016.235280429995,60.12407363999955,53472.000932400006 2024-10-28,00:54:25.000,302,11030398,12765,0,1730076864,13016.255489359995,60.13817189999827,53471.9659968 2024-10-28,00:54:26.000,302,11030441,12605,0,1730076865,13016.275698289995,60.152270160004264,53471.94503544001 2024-10-28,00:54:27.000,302,11030392,12445,0,1730076866,13016.24875305,60.15931929000362,53471.931061200004 2024-10-28,00:54:28.000,302,11030394,12605,0,1730076867,13016.28917091,60.13112276999891,53471.94503544001 2024-10-28,00:54:29.000,302,11030395,12725,0,1730076868,13016.37000663,60.13817189999827,53471.931061200004 2024-10-28,00:54:30.000,302,11030420,12685,0,1730076869,13016.41042449,60.15931929000362,53471.88913848 2024-10-28,00:54:31.000,302,11030407,12765,0,1730076870,13016.477787589996,60.1804666800017,53471.94503544001 2024-10-28,00:54:32.000,302,11030433,12685,0,1730076871,13016.477787589996,60.18751581000106,53471.931061200004 2024-10-28,00:54:33.000,302,11030383,12645,0,1730076872,13016.518205449996,60.215712329998496,53471.92407408001 2024-10-28,00:54:34.000,302,11030390,12645,0,1730076873,13016.551887000001,60.24390885000321,53471.93804832 2024-10-28,00:54:35.000,302,11030421,12485,0,1730076874,13016.538414379997,60.28620362999936,53471.882151360005 2024-10-28,00:54:36.000,302,11030359,12645,0,1730076875,13016.585568549992,60.314400150004076,53471.882151360005 2024-10-28,00:54:37.000,302,11030418,12645,0,1730076876,13016.632722720002,60.34964580000087,53471.882151360005 2024-10-28,00:54:38.000,302,11030400,12645,0,1730076877,13016.686613199992,60.37784231999831,53471.86119 2024-10-28,00:54:39.000,302,11030381,12405,0,1730076878,13016.686613199992,60.42013710000174,53471.84022864 2024-10-28,00:54:40.000,302,11030437,12565,0,1730076879,13016.720294749997,60.41308797000238,53471.84721576 2024-10-28,00:54:41.000,302,11030411,12605,0,1730076880,13016.794394160002,60.43423536000046,53471.87516424001 2024-10-28,00:54:42.000,302,11030445,12445,0,1730076881,13016.801130469998,60.48357927000325,53471.84022864 2024-10-28,00:54:43.000,302,11030419,12725,0,1730076882,13016.821339399998,60.5258740499994,53471.84721576 2024-10-28,00:54:44.000,302,11030410,12685,0,1730076883,13016.794394160002,60.547021440004755,53471.84721576 2024-10-28,00:54:45.000,302,11030443,12605,0,1730076884,13016.841548329998,60.58226709000155,53471.88913848 2024-10-28,00:54:46.000,302,11030396,12605,0,1730076885,13016.861757259998,60.63161100000434,53471.84022864 2024-10-28,00:54:47.000,302,11030419,12645,0,1730076886,13016.902175119998,60.6386601300037,53471.80529304001 2024-10-28,00:54:48.000,302,11030390,12645,0,1730076887,13016.962801909998,60.624561869997706,53471.82625440001 2024-10-28,00:54:49.000,302,11030476,12765,0,1730076888,13016.935856669988,60.64570926000306,53471.90311272001 2024-10-28,00:54:50.000,302,11030413,12445,0,1730076889,13016.935856669988,60.65275839000242,53471.88913848 2024-10-28,00:54:51.000,302,11030407,12965,0,1730076890,13016.969538219993,60.680954909999855,53471.90311272001 2024-10-28,00:54:52.000,302,11030486,12645,0,1730076891,13016.969538219993,60.730298820002645,53471.86119 2024-10-28,00:54:53.000,302,11030371,12725,0,1730076892,13017.036901319989,60.688004039999214,53471.90311272001 2024-10-28,00:54:54.000,302,11030420,12845,0,1730076893,13017.084055489999,60.65980752000178,53471.91708696 2024-10-28,00:54:55.000,302,11030400,12525,0,1730076894,13017.144682279999,60.66685665000114,53471.93804832 2024-10-28,00:54:56.000,302,11030405,12565,0,1730076895,13017.151418589994,60.63161100000434,53471.9659968 2024-10-28,00:54:57.000,302,11030437,12845,0,1730076896,13017.17836382999,60.61046360999899,53471.94503544001 2024-10-28,00:54:58.000,302,11030466,12605,0,1730076897,13017.232254309994,60.61751273999835,53471.88913848 2024-10-28,00:54:59.000,302,11030434,12885,0,1730076898,13017.31982633999,60.60341447999963,53471.91708696 2024-10-28,00:55:00.000,302,11030453,12485,0,1730076899,13017.36698051,60.58226709000155,53471.99394528001 2024-10-28,00:55:01.000,302,11030393,12805,0,1730076900,13017.393925749995,60.56816883000283,53472.02189376001 2024-10-28,00:55:02.000,302,11030418,12885,0,1730076901,13017.474761469995,60.51882492000004,53472.05682936 2024-10-28,00:55:03.000,302,11030420,12525,0,1730076902,13017.52865195,60.5258740499994,53472.035868 2024-10-28,00:55:04.000,302,11030400,12725,0,1730076903,13017.636432909996,60.497677530001965,53472.07080360001 2024-10-28,00:55:05.000,302,11030445,12405,0,1730076904,13017.730741250001,60.46948101000453,53472.07080360001 2024-10-28,00:55:06.000,302,11030469,12685,0,1730076905,13017.825049589992,60.455382749998535,53472.13368768 2024-10-28,00:55:07.000,302,11030421,12645,0,1730076906,13017.919357929997,60.455382749998535,53472.13368768 2024-10-28,00:55:08.000,302,11030385,12645,0,1730076907,13018.033875200003,60.43423536000046,53472.14067480001 2024-10-28,00:55:09.000,302,11030440,12525,0,1730076908,13018.101238299998,60.441284489999816,53472.22452024 2024-10-28,00:55:10.000,302,11030390,12605,0,1730076909,13018.175337709989,60.39898971000366,53472.23150736 2024-10-28,00:55:11.000,302,11030409,12565,0,1730076910,13018.276382359989,60.41308797000238,53472.22452024 2024-10-28,00:55:12.000,302,11030376,12605,0,1730076911,13018.42458118,60.37079318999895,53472.28041720001 2024-10-28,00:55:13.000,302,11030397,12805,0,1730076912,13018.552571069995,60.36374405999959,53472.29439144 2024-10-28,00:55:14.000,302,11030404,12805,0,1730076913,13018.64014309999,60.37079318999895,53472.35727552001 2024-10-28,00:55:15.000,302,11030448,12445,0,1730076914,13018.76813299,60.3919405800043,53472.32932704001 2024-10-28,00:55:16.000,302,11030440,12605,0,1730076915,13018.909595500001,60.37784231999831,53472.39919824 2024-10-28,00:55:17.000,302,11030452,12685,0,1730076916,13019.024112769992,60.33554754000215,53472.42714672001 2024-10-28,00:55:18.000,302,11030416,12525,0,1730076917,13019.138630039997,60.34964580000087,53472.4900308 2024-10-28,00:55:19.000,302,11030408,12765,0,1730076918,13019.199256829997,60.3919405800043,53472.54592776001 2024-10-28,00:55:20.000,302,11030409,12685,0,1730076919,13019.347455649993,60.37079318999895,53472.53894064 2024-10-28,00:55:21.000,302,11030409,12685,0,1730076920,13019.475445539989,60.36374405999959,53472.58785048 2024-10-28,00:55:22.000,302,11030445,12605,0,1730076921,13019.59669911999,60.35669493000023,53472.65772168 2024-10-28,00:55:23.000,302,11030453,12565,0,1730076922,13019.67753483999,60.34964580000087,53472.69265728001 2024-10-28,00:55:24.000,302,11030417,12605,0,1730076923,13019.76510687,60.33554754000215,53472.74855424 2024-10-28,00:55:25.000,302,11030420,12605,0,1730076924,13019.85941520999,60.34259667000151,53472.8044512 2024-10-28,00:55:26.000,302,11030402,12725,0,1730076925,13019.953723549996,60.33554754000215,53472.86733528 2024-10-28,00:55:27.000,302,11030418,12365,0,1730076926,13020.068240820001,60.37784231999831,53472.88130952001 2024-10-28,00:55:28.000,302,11030403,12965,0,1730076927,13020.088449750001,60.40603884000302,53472.97214208 2024-10-28,00:55:29.000,302,11030412,12605,0,1730076928,13020.135603919996,60.504726660001324,53473.0140648 2024-10-28,00:55:30.000,302,11030415,12645,0,1730076929,13020.189494400001,60.561119700003474,53473.04900040001 2024-10-28,00:55:31.000,302,11030431,12565,0,1730076930,13020.236648569997,60.61751273999835,53473.11188448 2024-10-28,00:55:32.000,302,11030442,12805,0,1730076931,13020.256857499997,60.624561869997706,53473.12585872001 2024-10-28,00:55:33.000,302,11030430,12485,0,1730076932,13020.270330120002,60.723249690003286,53473.19572992001 2024-10-28,00:55:34.000,302,11030455,12565,0,1730076933,13020.270330120002,60.80079012000351,53473.258614 2024-10-28,00:55:35.000,302,11030450,12725,0,1730076934,13020.250121190002,60.8853796800031,53473.26560112001 2024-10-28,00:55:36.000,302,11030385,12765,0,1730076935,13020.236648569997,60.962920110003324,53473.30053672 2024-10-28,00:55:37.000,302,11030401,12485,0,1730076936,13020.297275359997,61.02636228000483,53473.33547232001 2024-10-28,00:55:38.000,302,11030416,12805,0,1730076937,13020.277066429997,61.05455880000227,53473.33547232001 2024-10-28,00:55:39.000,302,11030436,12765,0,1730076938,13020.202967019992,61.16029574999993,53473.391369280005 2024-10-28,00:55:40.000,302,11030434,12845,0,1730076939,13020.202967019992,61.25193443999888,53473.4682276 2024-10-28,00:55:41.000,302,11030469,12725,0,1730076940,13020.142340229992,61.315376610000385,53473.48220184001 2024-10-28,00:55:42.000,302,11030418,12965,0,1730076941,13020.128867610001,61.39291704000061,53473.50316320001 2024-10-28,00:55:43.000,302,11030417,12685,0,1730076942,13020.135603919996,61.47045747000084,53473.58700864 2024-10-28,00:55:44.000,302,11030399,12645,0,1730076943,13020.115394989996,61.5761944199985,53473.60098288001 2024-10-28,00:55:45.000,302,11030404,12765,0,1730076944,13020.088449750001,61.64668571999937,53473.66386696 2024-10-28,00:55:46.000,302,11030407,12725,0,1730076945,13020.034559269996,61.70307876000152,53473.67085408001 2024-10-28,00:55:47.000,302,11030407,12365,0,1730076946,13020.034559269996,61.74537353999767,53473.71976392001 2024-10-28,00:55:48.000,302,11030455,12605,0,1730076947,13020.034559269996,61.780619190001744,53473.74072528 2024-10-28,00:55:49.000,302,11030442,12605,0,1730076948,13020.000877719991,61.85815962000197,53473.75469952 2024-10-28,00:55:50.000,302,11030439,12605,0,1730076949,13019.98066878999,61.92160179000348,53473.85950632 2024-10-28,00:55:51.000,302,11030425,12525,0,1730076950,13019.94698724,61.949798310000915,53473.86649344001 2024-10-28,00:55:52.000,302,11030385,12605,0,1730076951,13019.953723549996,62.01324048000242,53473.88745480001 2024-10-28,00:55:53.000,302,11030367,12525,0,1730076952,13019.92677831,62.04848612999922,53473.87348056 2024-10-28,00:55:54.000,302,11030447,12565,0,1730076953,13019.96719617,62.09078091000265,53473.9223904 2024-10-28,00:55:55.000,302,11030408,12565,0,1730076954,13019.92677831,62.140124819998164,53473.93636464001 2024-10-28,00:55:56.000,302,11030439,12925,0,1730076955,13019.96719617,62.140124819998164,53474.00623584001 2024-10-28,00:55:57.000,302,11030391,12605,0,1730076956,13019.973932479996,62.16127221000352,53474.0271972 2024-10-28,00:55:58.000,302,11030423,12725,0,1730076957,13019.94025092999,62.25291090000246,53474.07610704 2024-10-28,00:55:59.000,302,11030384,12445,0,1730076958,13019.9874051,62.31635307000397,53474.11802976 2024-10-28,00:56:00.000,302,11030436,12685,0,1730076959,13020.04803189,62.34454959000141,53474.14597824 2024-10-28,00:56:01.000,302,11030415,12765,0,1730076960,13020.068240820001,62.43618828000035,53474.2368108 2024-10-28,00:56:02.000,302,11030401,12885,0,1730076961,13020.128867610001,62.47143393000442,53474.22283656001 2024-10-28,00:56:03.000,302,11030461,12725,0,1730076962,13020.135603919996,62.47848306000378,53474.32065624001 2024-10-28,00:56:04.000,302,11030406,12765,0,1730076963,13020.176021779997,62.51372871000058,53474.33463048 2024-10-28,00:56:05.000,302,11030432,12605,0,1730076964,13020.196230709997,62.584220010001445,53474.39052744001 2024-10-28,00:56:06.000,302,11030399,12965,0,1730076965,13020.250121190002,62.577170880002086,53474.46039864001 2024-10-28,00:56:07.000,302,11030441,12525,0,1730076966,13020.277066429997,62.584220010001445,53474.48136 2024-10-28,00:56:08.000,302,11030419,12485,0,1730076967,13020.344429529992,62.60536739999952,53474.48834712001 2024-10-28,00:56:09.000,302,11030393,12605,0,1730076968,13020.378111079997,62.59831827000016,53474.50930848001 2024-10-28,00:56:10.000,302,11030409,12565,0,1730076969,13020.398320009997,62.61946565999824,53474.565205440005 2024-10-28,00:56:11.000,302,11030382,12685,0,1730076970,13020.445474179993,62.640613050003594,53474.565205440005 2024-10-28,00:56:12.000,302,11030441,12605,0,1730076971,13020.492628350003,62.64766218000295,53474.663025120004 2024-10-28,00:56:13.000,302,11030428,12565,0,1730076972,13020.533046209988,62.640613050003594,53474.73988344 2024-10-28,00:56:14.000,302,11030378,12605,0,1730076973,13020.586936689993,62.633563920004235,53474.80276752001 2024-10-28,00:56:15.000,302,11030383,12565,0,1730076974,13020.613881929989,62.65471131000231,53474.830716000004 2024-10-28,00:56:16.000,302,11030390,12725,0,1730076975,13020.620618239998,62.61946565999824,53474.92853568 2024-10-28,00:56:17.000,302,11030449,12445,0,1730076976,13020.634090859989,62.640613050003594,53474.949497040005 2024-10-28,00:56:18.000,302,11030426,12685,0,1730076977,13020.674508719989,62.64766218000295,53474.95648416 2024-10-28,00:56:19.000,302,11030438,12565,0,1730076978,13020.694717649989,62.68995695999911,53475.01238112001 2024-10-28,00:56:20.000,302,11030435,12485,0,1730076979,13020.714926579989,62.72520261000318,53475.11020080001 2024-10-28,00:56:21.000,302,11030419,12565,0,1730076980,13020.674508719989,62.753399130000616,53475.13116216001 2024-10-28,00:56:22.000,302,11030448,12485,0,1730076981,13020.661036099998,62.774546519998694,53475.20103336 2024-10-28,00:56:23.000,302,11030358,12765,0,1730076982,13020.667772409994,62.809792170002765,53475.26391744 2024-10-28,00:56:24.000,302,11030392,12645,0,1730076983,13020.654299789989,62.8379886900002,53475.30584016001 2024-10-28,00:56:25.000,302,11030392,12725,0,1730076984,13020.620618239998,62.873234340004274,53475.354750000006 2024-10-28,00:56:26.000,302,11030432,12485,0,1730076985,13020.607145619993,62.90847999000107,53475.3896856 2024-10-28,00:56:27.000,302,11030450,12445,0,1730076986,13020.533046209988,62.97897129000194,53475.3896856 2024-10-28,00:56:28.000,302,11030423,12565,0,1730076987,13020.506100969993,63.035364330004086,53475.501479520004 2024-10-28,00:56:29.000,302,11030416,12605,0,1730076988,13020.479155729998,63.11995389000367,53475.571350720005 2024-10-28,00:56:30.000,302,11030413,12525,0,1730076989,13020.445474179993,63.12700302000303,53475.55038936 2024-10-28,00:56:31.000,302,11030410,12765,0,1730076990,13020.432001560002,63.183396059997904,53475.620260560005 2024-10-28,00:56:32.000,302,11030424,12605,0,1730076991,13020.391583700002,63.211592580002616,53475.5992992 2024-10-28,00:56:33.000,302,11030389,12485,0,1730076992,13020.330956910002,63.275034750004124,53475.68314464001 2024-10-28,00:56:34.000,302,11030426,12405,0,1730076993,13020.283802739992,63.26093648999813,53475.71109312001 2024-10-28,00:56:35.000,302,11030454,12485,0,1730076994,13020.216439639997,63.30323127000156,53475.73205448001 2024-10-28,00:56:36.000,302,11030418,12645,0,1730076995,13020.169285470001,63.35257518000435,53475.79493856 2024-10-28,00:56:37.000,302,11030409,12365,0,1730076996,13020.101922369991,63.38077170000179,53475.79493856 2024-10-28,00:56:38.000,302,11030410,12645,0,1730076997,13020.061504509991,63.451263000002655,53475.8438484 2024-10-28,00:56:39.000,302,11030446,12605,0,1730076998,13019.994141409996,63.46536126000137,53475.88577112 2024-10-28,00:56:40.000,302,11030432,12685,0,1730076999,13019.92004199999,63.47945952000009,53475.93468096 2024-10-28,00:56:41.000,302,11030436,12685,0,1730077000,13019.83920627999,63.48650864999945,53475.93468096 2024-10-28,00:56:42.000,302,11030458,12565,0,1730077001,13019.76510687,63.50060690999817,53475.9835908 2024-10-28,00:56:43.000,302,11030450,12765,0,1730077002,13019.711216389995,63.571098209999036,53476.01852640001 2024-10-28,00:56:44.000,302,11030457,12565,0,1730077003,13019.650589599994,63.571098209999036,53476.01153928 2024-10-28,00:56:45.000,302,11030449,12805,0,1730077004,13019.569753879994,63.620442120001826,53476.01852640001 2024-10-28,00:56:46.000,302,11030414,12565,0,1730077005,13019.529336019994,63.620442120001826,53476.074423360005 2024-10-28,00:56:47.000,302,11030455,12445,0,1730077006,13019.448500299994,63.60634386000311,53476.10237184 2024-10-28,00:56:48.000,302,11030473,12645,0,1730077007,13019.381137199998,63.620442120001826,53476.13032032 2024-10-28,00:56:49.000,302,11030440,12285,0,1730077008,13019.320510409998,63.620442120001826,53476.11634608001 2024-10-28,00:56:50.000,302,11030478,12485,0,1730077009,13019.253147310003,63.61339299000247,53476.193204400006 2024-10-28,00:56:51.000,302,11030481,12485,0,1730077010,13019.165575279992,63.669786030004616,53476.21416576001 2024-10-28,00:56:52.000,302,11030455,12525,0,1730077011,13019.118421109997,63.70503168000141,53476.23512712001 2024-10-28,00:56:53.000,302,11030473,12485,0,1730077012,13019.057794319997,63.69093342000269,53476.31897256 2024-10-28,00:56:54.000,302,11030470,12445,0,1730077013,13019.003903839992,63.73322819999885,53476.2980112 2024-10-28,00:56:55.000,302,11030443,12765,0,1730077014,13018.929804430001,63.78257211000164,53476.38185664001 2024-10-28,00:56:56.000,302,11030408,12645,0,1730077015,13018.902859189991,63.82486688999779,53476.39583088 2024-10-28,00:56:57.000,302,11030447,12685,0,1730077016,13018.848968710001,63.83896515000379,53476.44474072 2024-10-28,00:56:58.000,302,11030416,12605,0,1730077017,13018.815287159996,63.83191602000443,53476.5425604 2024-10-28,00:56:59.000,302,11030459,12605,0,1730077018,13018.774869299996,63.909456450004654,53476.49365056 2024-10-28,00:57:00.000,302,11030474,12725,0,1730077019,13018.74792406,63.909456450004654,53476.50063768001 2024-10-28,00:57:01.000,302,11030444,12645,0,1730077020,13018.694033579995,63.93060384000273,53476.5425604 2024-10-28,00:57:02.000,302,11030429,12485,0,1730077021,13018.68056095999,63.979947749998246,53476.57050888001 2024-10-28,00:57:03.000,302,11030409,12645,0,1730077022,13018.673824649995,64.0010951400036,53476.6124316 2024-10-28,00:57:04.000,302,11030459,12765,0,1730077023,13018.66035202999,64.05748817999847,53476.640380079996 2024-10-28,00:57:05.000,302,11030422,12765,0,1730077024,13018.62667048,64.05043904999911,53476.66832856001 2024-10-28,00:57:06.000,302,11030420,12525,0,1730077025,13018.592988929995,64.07863557000383,53476.60544448 2024-10-28,00:57:07.000,302,11030387,12725,0,1730077026,13018.61993416999,64.0997829600019,53476.6823028 2024-10-28,00:57:08.000,302,11030388,12725,0,1730077027,13018.633406789995,64.08568470000318,53476.745186880005 2024-10-28,00:57:09.000,302,11030420,12725,0,1730077028,13018.613197859995,64.12093034999998,53476.81505808001 2024-10-28,00:57:10.000,302,11030392,12605,0,1730077029,13018.592988929995,64.10683209000126,53476.78710960001 2024-10-28,00:57:11.000,302,11030378,12525,0,1730077030,13018.56604369,64.14207773999806,53476.78710960001 2024-10-28,00:57:12.000,302,11030408,12845,0,1730077031,13018.592988929995,64.15617600000405,53476.83601944001 2024-10-28,00:57:13.000,302,11030431,12645,0,1730077032,13018.60646155,64.12797947999934,53476.83601944001 2024-10-28,00:57:14.000,302,11030397,12565,0,1730077033,13018.58625262,64.17732339000213,53476.83601944001 2024-10-28,00:57:15.000,302,11030458,12645,0,1730077034,13018.57951630999,64.16322513000341,53476.8220452 2024-10-28,00:57:16.000,302,11030402,12645,0,1730077035,13018.572779999995,64.15617600000405,53476.87794216 2024-10-28,00:57:17.000,302,11030426,12645,0,1730077036,13018.592988929995,64.18437252000149,53476.84999368 2024-10-28,00:57:18.000,302,11030404,13045,0,1730077037,13018.58625262,64.21256903999893,53476.89890352 2024-10-28,00:57:19.000,302,11030417,12805,0,1730077038,13018.57951630999,64.1984707800002,53476.912877760005 2024-10-28,00:57:20.000,302,11030436,12605,0,1730077039,13018.58625262,64.18437252000149,53476.89890352 2024-10-28,00:57:21.000,302,11030425,12405,0,1730077040,13018.532362139995,64.20551990999957,53476.96877472 2024-10-28,00:57:22.000,302,11030407,12525,0,1730077041,13018.51888951999,64.21961816999828,53476.96877472 2024-10-28,00:57:23.000,302,11030389,12765,0,1730077042,13018.55930737999,64.21256903999893,53477.01768456 2024-10-28,00:57:24.000,302,11030419,12565,0,1730077043,13018.512153209995,64.21256903999893,53477.08755576 2024-10-28,00:57:25.000,302,11030438,12605,0,1730077044,13018.49868058999,64.19142165000085,53477.0665944 2024-10-28,00:57:26.000,302,11030417,12685,0,1730077045,13018.48520797,64.16322513000341,53477.080568640005 2024-10-28,00:57:27.000,302,11030434,12525,0,1730077046,13018.471735349995,64.16322513000341,53477.080568640005 2024-10-28,00:57:28.000,302,11030419,13045,0,1730077047,13018.44479011,64.16322513000341,53477.11550424 2024-10-28,00:57:29.000,302,11030389,12765,0,1730077048,13018.40437225,64.1350286099987,53477.129478480005 2024-10-28,00:57:30.000,302,11030390,12565,0,1730077049,13018.363954389999,64.1350286099987,53477.10851712 2024-10-28,00:57:31.000,302,11030390,12645,0,1730077050,13018.33700914999,64.0997829600019,53477.08755576 2024-10-28,00:57:32.000,302,11030427,12565,0,1730077051,13018.330272839994,64.09273383000254,53477.10851712 2024-10-28,00:57:33.000,302,11030436,12445,0,1730077052,13018.296591289989,64.05043904999911,53477.11550424 2024-10-28,00:57:34.000,302,11030419,12765,0,1730077053,13018.262909739999,64.06453730999783,53477.1364656 2024-10-28,00:57:35.000,302,11030413,12445,0,1730077054,13018.249437119994,64.06453730999783,53477.16441408 2024-10-28,00:57:36.000,302,11030407,12805,0,1730077055,13018.182074019998,64.0363407900004,53477.16441408 2024-10-28,00:57:37.000,302,11030420,12605,0,1730077056,13018.161865089998,63.99404601000424,53477.17140120001 2024-10-28,00:57:38.000,302,11030384,12685,0,1730077057,13018.074293059988,64.0010951400036,53477.1364656 2024-10-28,00:57:39.000,302,11030335,12805,0,1730077058,13018.087765679993,63.98699688000488,53477.1364656 2024-10-28,00:57:40.000,302,11030390,12605,0,1730077059,13018.027138889993,63.96584948999953,53477.129478480005 2024-10-28,00:57:41.000,302,11030368,12725,0,1730077060,13017.973248410002,63.97289861999889,53477.129478480005 2024-10-28,00:57:42.000,302,11030428,12725,0,1730077061,13017.878940069997,63.97289861999889,53477.10851712 2024-10-28,00:57:43.000,302,11030404,12605,0,1730077062,13017.825049589992,63.93765297000209,53477.08755576 2024-10-28,00:57:44.000,302,11030388,12645,0,1730077063,13017.757686489997,63.95880036000017,53477.05262016001 2024-10-28,00:57:45.000,302,11030404,12765,0,1730077064,13017.683587079991,64.0010951400036,53477.07358152001 2024-10-28,00:57:46.000,302,11030430,12525,0,1730077065,13017.60948767,63.97289861999889,53477.080568640005 2024-10-28,00:57:47.000,302,11030405,12685,0,1730077066,13017.562333499991,64.02224253000168,53477.05262016001 2024-10-28,00:57:48.000,302,11030410,12925,0,1730077067,13017.474761469995,64.01519340000232,53477.03864592 2024-10-28,00:57:49.000,302,11030405,12605,0,1730077068,13017.36698051,64.05748817999847,53477.09454288 2024-10-28,00:57:50.000,302,11030405,12605,0,1730077069,13017.23899061999,64.11388122000062,53477.05960728 2024-10-28,00:57:51.000,302,11030467,12485,0,1730077070,13017.18510014,64.09273383000254,53476.9967232 2024-10-28,00:57:52.000,302,11030384,12805,0,1730077071,13017.13794596999,64.09273383000254,53476.95480048001 2024-10-28,00:57:53.000,302,11030404,12645,0,1730077072,13017.063846559999,64.0997829600019,53476.975761839996 2024-10-28,00:57:54.000,302,11030389,12645,0,1730077073,13016.969538219993,64.12797947999934,53476.93383912001 2024-10-28,00:57:55.000,302,11030384,12805,0,1730077074,13016.888702499993,64.0997829600019,53476.94781336 2024-10-28,00:57:56.000,302,11030401,12525,0,1730077075,13016.834812020003,64.11388122000062,53476.87095504 2024-10-28,00:57:57.000,302,11030451,12365,0,1730077076,13016.780921539998,64.07158644000447,53476.93383912001 2024-10-28,00:57:58.000,302,11030416,12725,0,1730077077,13016.686613199992,64.0363407900004,53476.82903232 2024-10-28,00:57:59.000,302,11030412,12765,0,1730077078,13016.659667959997,64.01519340000232,53476.80108384 2024-10-28,00:58:00.000,302,11030357,12525,0,1730077079,13016.605777479992,63.97289861999889,53476.8220452 2024-10-28,00:58:01.000,302,11030418,12605,0,1730077080,13016.551887000001,63.92355471000337,53476.82903232 2024-10-28,00:58:02.000,302,11030453,12725,0,1730077081,13016.497996519996,63.88125992999994,53476.77313536 2024-10-28,00:58:03.000,302,11030408,12685,0,1730077082,13016.464314969991,63.83191602000443,53476.73819976001 2024-10-28,00:58:04.000,302,11030410,12765,0,1730077083,13016.39021556,63.817817759998434,53476.696277040006 2024-10-28,00:58:05.000,302,11030442,12485,0,1730077084,13016.32285245999,63.810768629999075,53476.68928992001 2024-10-28,00:58:06.000,302,11030448,12725,0,1730077085,13016.30937984,63.77552298000228,53476.675315680004 2024-10-28,00:58:07.000,302,11030376,12605,0,1730077086,13016.30264352999,63.7543755900042,53476.60544448 2024-10-28,00:58:08.000,302,11030420,12765,0,1730077087,13016.255489359995,63.7543755900042,53476.60544448 2024-10-28,00:58:09.000,302,11030436,12645,0,1730077088,13016.194862569995,63.71912994000013,53476.60544448 2024-10-28,00:58:10.000,302,11030428,12925,0,1730077089,13016.154444709995,63.71208081000077,53476.59147024 2024-10-28,00:58:11.000,302,11030442,12285,0,1730077090,13016.093817919995,63.69093342000269,53476.528586160006 2024-10-28,00:58:12.000,302,11030429,12685,0,1730077091,13016.073608989995,63.69093342000269,53476.56352176 2024-10-28,00:58:13.000,302,11030401,12565,0,1730077092,13016.012982199994,63.620442120001826,53476.507624800004 2024-10-28,00:58:14.000,302,11030408,12645,0,1730077093,13016.01971850999,63.61339299000247,53476.472689199996 2024-10-28,00:58:15.000,302,11030392,12445,0,1730077094,13015.95909171999,63.61339299000247,53476.43076648001 2024-10-28,00:58:16.000,302,11030433,12565,0,1730077095,13015.91867385999,63.61339299000247,53476.409805120005 2024-10-28,00:58:17.000,302,11030439,12605,0,1730077096,13015.905201239999,63.585196469997754,53476.40281800001 2024-10-28,00:58:18.000,302,11030460,12445,0,1730077097,13015.864783379999,63.578147339998395,53476.360895280006 2024-10-28,00:58:19.000,302,11030409,12925,0,1730077098,13015.858047069989,63.51470517000416,53476.339933920004 2024-10-28,00:58:20.000,302,11030416,12685,0,1730077099,13015.817629209989,63.52880343000288,53476.28403696001 2024-10-28,00:58:21.000,302,11030417,12685,0,1730077100,13015.797420279989,63.47945952000009,53476.27704984 2024-10-28,00:58:22.000,302,11030406,12725,0,1730077101,13015.777211349989,63.458312130002014,53476.26307560001 2024-10-28,00:58:23.000,302,11030473,12645,0,1730077102,13015.790683969994,63.41601734999858,53476.193204400006 2024-10-28,00:58:24.000,302,11030452,12445,0,1730077103,13015.790683969994,63.36667344000307,53476.193204400006 2024-10-28,00:58:25.000,302,11030481,12645,0,1730077104,13015.777211349989,63.345526049997716,53476.17923016 2024-10-28,00:58:26.000,302,11030374,12605,0,1730077105,13015.743529799998,63.2961821400022,53476.13032032 2024-10-28,00:58:27.000,302,11030380,12365,0,1730077106,13015.777211349989,63.25388735999877,53476.08141048 2024-10-28,00:58:28.000,302,11030392,12725,0,1730077107,13015.770475039993,63.169297799999185,53476.04647488001 2024-10-28,00:58:29.000,302,11030437,12285,0,1730077108,13015.783947659998,63.10585562999768,53476.03250064 2024-10-28,00:58:30.000,302,11030430,12605,0,1730077109,13015.783947659998,63.042413460003445,53476.004552160004 2024-10-28,00:58:31.000,302,11030420,12565,0,1730077110,13015.770475039993,63.02126606999809,53475.9835908 2024-10-28,00:58:32.000,302,11030414,12365,0,1730077111,13015.736793489988,62.90847999000107,53475.99057792 2024-10-28,00:58:33.000,302,11030430,12445,0,1730077112,13015.797420279989,62.85208694999892,53475.96961656001 2024-10-28,00:58:34.000,302,11030434,12565,0,1730077113,13015.797420279989,62.753399130000616,53475.94865520001 2024-10-28,00:58:35.000,302,11030426,12605,0,1730077114,13015.837838139989,62.760448259999976,53475.96262944 2024-10-28,00:58:36.000,302,11030390,12525,0,1730077115,13015.844574449999,62.66880957000103,53475.87878400001 2024-10-28,00:58:37.000,302,11030438,12485,0,1730077116,13015.837838139989,62.59831827000016,53475.86480976 2024-10-28,00:58:38.000,302,11030442,12805,0,1730077117,13015.891728619994,62.534876099998655,53475.787951440005 2024-10-28,00:58:39.000,302,11030398,12685,0,1730077118,13015.93888278999,62.49963045000186,53475.8438484 2024-10-28,00:58:40.000,302,11030429,12645,0,1730077119,13015.96582803,62.45028653999907,53475.79493856 2024-10-28,00:58:41.000,302,11030398,12685,0,1730077120,13016.012982199994,62.365696979999484,53475.73205448001 2024-10-28,00:58:42.000,302,11030388,12765,0,1730077121,13016.012982199994,62.302254809997976,53475.80192568001 2024-10-28,00:58:43.000,302,11030404,12685,0,1730077122,13016.073608989995,62.25996003000182,53475.739041600005 2024-10-28,00:58:44.000,302,11030396,12485,0,1730077123,13016.06687268,62.22471437999775,53475.75301584 2024-10-28,00:58:45.000,302,11030419,12525,0,1730077124,13016.10055422999,62.175370470002235,53475.739041600005 2024-10-28,00:58:46.000,302,11030380,12445,0,1730077125,13016.1477084,62.08373178000329,53475.69711888 2024-10-28,00:58:47.000,302,11030397,12485,0,1730077126,13016.194862569995,62.02733874000114,53475.71109312001 2024-10-28,00:58:48.000,302,11030402,12645,0,1730077127,13016.24201673999,61.992093090004346,53475.65519616 2024-10-28,00:58:49.000,302,11030396,12685,0,1730077128,13016.30937984,61.98504395999771,53475.63423480001 2024-10-28,00:58:50.000,302,11030424,12725,0,1730077129,13016.32285245999,61.91455266000412,53475.62724768 2024-10-28,00:58:51.000,302,11030432,12685,0,1730077130,13016.336325079996,61.85111049000261,53475.59231208001 2024-10-28,00:58:52.000,302,11030444,12845,0,1730077131,13016.39021556,61.8229139699979,53475.61327344001 2024-10-28,00:58:53.000,302,11030364,12845,0,1730077132,13016.417160799996,61.731275279998954,53475.57833784 2024-10-28,00:58:54.000,302,11030372,12725,0,1730077133,13016.491260210001,61.717177020000236,53475.57833784 2024-10-28,00:58:55.000,302,11030390,12605,0,1730077134,13016.531678070001,61.66078397999809,53475.56436360001 2024-10-28,00:58:56.000,302,11030401,12765,0,1730077135,13016.538414379997,61.61144007000257,53475.529428 2024-10-28,00:58:57.000,302,11030428,12525,0,1730077136,13016.619250099997,61.55504703000042,53475.55038936 2024-10-28,00:58:58.000,302,11030445,12605,0,1730077137,13016.625986409992,61.533899640002346,53475.48750528 2024-10-28,00:58:59.000,302,11030434,12765,0,1730077138,13016.679876889997,61.51275225000427,53475.522440880006 2024-10-28,00:59:00.000,302,11030396,12605,0,1730077139,13016.740503679997,61.44931008000276,53475.51545376001 2024-10-28,00:59:01.000,302,11030364,12685,0,1730077140,13016.787657849993,61.41406442999869,53475.48051816 2024-10-28,00:59:02.000,302,11030397,12725,0,1730077141,13016.855020950003,61.39291704000061,53475.452569680005 2024-10-28,00:59:03.000,302,11030429,12725,0,1730077142,13016.949329289993,61.39996616999997,53475.47353104001 2024-10-28,00:59:04.000,302,11030405,12765,0,1730077143,13016.996483459989,61.3294748699991,53475.44558256001 2024-10-28,00:59:05.000,302,11030425,12765,0,1730077144,13017.063846559999,61.308327480001026,53475.452569680005 2024-10-28,00:59:06.000,302,11030410,12685,0,1730077145,13017.104264419999,61.29422922000231,53475.4595568 2024-10-28,00:59:07.000,302,11030428,12765,0,1730077146,13017.15815489999,61.20963966000272,53475.41763408 2024-10-28,00:59:08.000,302,11030431,12485,0,1730077147,13017.21878168999,61.22373792000144,53475.43160832 2024-10-28,00:59:09.000,302,11030462,12845,0,1730077148,13017.313090029995,61.2307870500008,53475.41763408 2024-10-28,00:59:10.000,302,11030437,12605,0,1730077149,13017.393925749995,61.20963966000272,53475.41763408 2024-10-28,00:59:11.000,302,11030426,12485,0,1730077150,13017.44781623,61.16029574999993,53475.39667272001 2024-10-28,00:59:12.000,302,11030429,12765,0,1730077151,13017.48823409,61.132099230002495,53475.34776288001 2024-10-28,00:59:13.000,302,11030412,12525,0,1730077152,13017.555597189996,61.16029574999993,53475.34776288001 2024-10-28,00:59:14.000,302,11030424,12765,0,1730077153,13017.622960289991,61.132099230002495,53475.34077576 2024-10-28,00:59:15.000,302,11030422,12605,0,1730077154,13017.697059699996,61.11800097000378,53475.34776288001 2024-10-28,00:59:16.000,302,11030424,12605,0,1730077155,13017.744213869992,61.089804449999065,53475.403659840005 2024-10-28,00:59:17.000,302,11030397,12605,0,1730077156,13017.791368040002,61.096853579998424,53475.36173712 2024-10-28,00:59:18.000,302,11030456,12805,0,1730077157,13017.825049589992,61.089804449999065,53475.36872424 2024-10-28,00:59:19.000,302,11030410,12365,0,1730077158,13017.878940069997,61.06160793000163,53475.354750000006 2024-10-28,00:59:20.000,302,11030397,12805,0,1730077159,13017.919357929997,61.06865706000099,53475.2499432 2024-10-28,00:59:21.000,302,11030417,12285,0,1730077160,13017.953039480002,61.05455880000227,53475.27789168001 2024-10-28,00:59:22.000,302,11030446,12845,0,1730077161,13017.986721029993,61.096853579998424,53475.26391744 2024-10-28,00:59:23.000,302,11030421,12645,0,1730077162,13018.020402579998,61.10390270999778,53475.31282728 2024-10-28,00:59:24.000,302,11030441,12685,0,1730077163,13018.047347819993,61.075706190000346,53475.31282728 2024-10-28,00:59:25.000,302,11030419,12605,0,1730077164,13018.033875200003,61.06865706000099,53475.26391744 2024-10-28,00:59:26.000,302,11030423,12325,0,1730077165,13018.033875200003,61.04046054000355,53475.20802048001 2024-10-28,00:59:27.000,302,11030454,12765,0,1730077166,13018.047347819993,61.075706190000346,53475.22898184001 2024-10-28,00:59:28.000,302,11030459,12405,0,1730077167,13018.054084130003,61.096853579998424,53475.235968960005 2024-10-28,00:59:29.000,302,11030445,12605,0,1730077168,13018.067556749993,61.089804449999065,53475.187059120006 2024-10-28,00:59:30.000,302,11030399,12805,0,1730077169,13018.020402579998,61.089804449999065,53475.20103336 2024-10-28,00:59:31.000,302,11030446,12845,0,1730077170,13017.966512099993,61.11800097000378,53475.18007200001 2024-10-28,00:59:32.000,302,11030411,12605,0,1730077171,13017.932830550002,61.139148360001855,53475.117187920005 2024-10-28,00:59:33.000,302,11030442,12765,0,1730077172,13017.919357929997,61.132099230002495,53475.08225232 2024-10-28,00:59:34.000,302,11030457,12685,0,1730077173,13017.899148999997,61.132099230002495,53475.068278080005 2024-10-28,00:59:35.000,302,11030443,12485,0,1730077174,13017.804840659992,61.17439400999865,53475.01238112001 2024-10-28,00:59:36.000,302,11030462,12965,0,1730077175,13017.724004939992,61.18144313999801,53474.98443264 2024-10-28,00:59:37.000,302,11030453,12885,0,1730077176,13017.697059699996,61.16734487999929,53475.005394 2024-10-28,00:59:38.000,302,11030454,12605,0,1730077177,13017.663378149991,61.18144313999801,53474.9355228 2024-10-28,00:59:39.000,302,11030467,12325,0,1730077178,13017.602751359991,61.17439400999865,53474.91456144 2024-10-28,00:59:40.000,302,11030419,12725,0,1730077179,13017.535388259996,61.18144313999801,53474.89360008001 2024-10-28,00:59:41.000,302,11030462,12645,0,1730077180,13017.44107991999,61.21668879000208,53474.80276752001 2024-10-28,00:59:42.000,302,11030428,12685,0,1730077181,13017.40739837,61.20963966000272,53474.85866448 2024-10-28,00:59:43.000,302,11030460,12805,0,1730077182,13017.31982633999,61.18144313999801,53474.7608448 2024-10-28,00:59:44.000,302,11030394,12805,0,1730077183,13017.30635372,61.16734487999929,53474.78879328 2024-10-28,00:59:45.000,302,11030438,12765,0,1730077184,13017.26593586,61.20259053000336,53474.732896320005 2024-10-28,00:59:46.000,302,11030423,12685,0,1730077185,13017.25919954999,61.139148360001855,53474.67699936001 2024-10-28,00:59:47.000,302,11030436,12605,0,1730077186,13017.212045379994,61.096853579998424,53474.67001224 2024-10-28,00:59:48.000,302,11030467,12925,0,1730077187,13017.13794596999,61.075706190000346,53474.60014104 2024-10-28,00:59:49.000,302,11030437,12765,0,1730077188,13017.164891209999,61.04750967000291,53474.565205440005 2024-10-28,00:59:50.000,302,11030458,12605,0,1730077189,13017.20530907,61.00521488999948,53474.54424408 2024-10-28,00:59:51.000,302,11030394,12485,0,1730077190,13017.17836382999,60.962920110003324,53474.48834712001 2024-10-28,00:59:52.000,302,11030402,12965,0,1730077191,13017.17836382999,60.87833055000374,53474.48834712001 2024-10-28,00:59:53.000,302,11030462,12645,0,1730077192,13017.19857275999,60.82898664000095,53474.4114888 2024-10-28,00:59:54.000,302,11030470,12605,0,1730077193,13017.272672169995,60.77964272999816,53474.43245016 2024-10-28,00:59:55.000,302,11030492,12685,0,1730077194,13017.34003526999,60.69505316999857,53474.4114888 2024-10-28,00:59:56.000,302,11030455,12885,0,1730077195,13017.353507889995,60.6386601300037,53474.36257896 2024-10-28,00:59:57.000,302,11030403,12685,0,1730077196,13017.373716819995,60.58931622000091,53474.306682 2024-10-28,00:59:58.000,302,11030490,12845,0,1730077197,13017.46128884999,60.53292317999876,53474.34161760001 2024-10-28,00:59:59.000,302,11030449,12645,0,1730077198,13017.535388259996,60.448333619999175,53474.29969488001 2024-10-28,01:00:00.000,302,11030410,12765,0,1730077199,13017.582542429991,60.4271862300011,53474.29270776001 2024-10-28,01:00:01.000,302,11030423,12765,0,1730077200,13017.663378149991,60.34259667000151,53474.26475928 2024-10-28,01:00:02.000,302,11030411,12485,0,1730077201,13017.737477559996,60.265056240001286,53474.21584944 2024-10-28,01:00:03.000,302,11030412,12725,0,1730077202,13017.791368040002,60.22981059000449,53474.18790096 2024-10-28,01:00:04.000,302,11030413,12565,0,1730077203,13017.878940069997,60.1804666800017,53474.18790096 2024-10-28,01:00:05.000,302,11030419,12925,0,1730077204,13017.939566859997,60.1804666800017,53474.111042640005 2024-10-28,01:00:06.000,302,11030417,12685,0,1730077205,13018.047347819993,60.081778860003396,53474.180913840006 2024-10-28,01:00:07.000,302,11030454,12805,0,1730077206,13018.101238299998,59.99014017000445,53474.14597824 2024-10-28,01:00:08.000,302,11030404,12485,0,1730077207,13018.215755569989,59.97604190999846,53474.180913840006 2024-10-28,01:00:09.000,302,11030416,12765,0,1730077208,13018.310063909994,59.95489452000038,53474.14597824 2024-10-28,01:00:10.000,302,11030381,12645,0,1730077209,13018.42458118,59.92669800000294,53474.159952480004 2024-10-28,01:00:11.000,302,11030439,12725,0,1730077210,13018.5054169,59.905550610004866,53474.111042640005 2024-10-28,01:00:12.000,302,11030427,12405,0,1730077211,13018.61993416999,59.84915757000272,53474.13200400001 2024-10-28,01:00:13.000,302,11030436,12645,0,1730077212,13018.72771513,59.78571540000121,53474.13200400001 2024-10-28,01:00:14.000,302,11030399,12565,0,1730077213,13018.78834192,59.79981365999993,53474.06911992 2024-10-28,01:00:15.000,302,11030397,12685,0,1730077214,13018.882650259991,59.820961049998004,53474.111042640005 2024-10-28,01:00:16.000,302,11030412,12965,0,1730077215,13019.017376459997,59.78571540000121,53474.111042640005 2024-10-28,01:00:17.000,302,11030437,12765,0,1730077216,13019.078003249997,59.74342061999778,53474.13899112 2024-10-28,01:00:18.000,302,11030422,12645,0,1730077217,13019.098212179997,59.70817497000098,53474.04815856 2024-10-28,01:00:19.000,302,11030425,12725,0,1730077218,13019.152102660002,59.72932235999906,53474.06911992 2024-10-28,01:00:20.000,302,11030464,12605,0,1730077219,13019.239674689998,59.74342061999778,53474.09008128 2024-10-28,01:00:21.000,302,11030431,12525,0,1730077220,13019.293565169988,59.72932235999906,53474.111042640005 2024-10-28,01:00:22.000,302,11030414,12365,0,1730077221,13019.313774099988,59.75046975000441,53474.03418432001 2024-10-28,01:00:23.000,302,11030504,12485,0,1730077222,13019.381137199998,59.73637148999842,53474.10405552001 2024-10-28,01:00:24.000,302,11030404,12525,0,1730077223,13019.381137199998,59.70112584000162,53474.08309416001 2024-10-28,01:00:25.000,302,11030421,12525,0,1730077224,13019.387873509993,59.78571540000121,53474.07610704 2024-10-28,01:00:26.000,302,11030433,12365,0,1730077225,13019.394609819989,59.79981365999993,53474.04815856 2024-10-28,01:00:27.000,302,11030419,12925,0,1730077226,13019.482181849999,59.806862789999286,53474.0271972 2024-10-28,01:00:28.000,302,11030435,12565,0,1730077227,13019.448500299994,59.813911919998645,53474.0271972 2024-10-28,01:00:29.000,302,11030450,12845,0,1730077228,13019.448500299994,59.84210844000336,53474.062132800005 2024-10-28,01:00:30.000,302,11030422,12485,0,1730077229,13019.441763989998,59.870304960000794,53473.98527448001 2024-10-28,01:00:31.000,302,11030457,12605,0,1730077230,13019.414818749989,59.88440321999951,53473.96431312001 2024-10-28,01:00:32.000,302,11030389,12805,0,1730077231,13019.381137199998,59.92669800000294,53473.943351760005 2024-10-28,01:00:33.000,302,11030431,12565,0,1730077232,13019.367664579993,59.92669800000294,53473.894441920005 2024-10-28,01:00:34.000,302,11030437,12645,0,1730077233,13019.374400889988,59.9337471300023,53473.83854496001 2024-10-28,01:00:35.000,302,11030424,12885,0,1730077234,13019.374400889988,59.912599740004225,53473.90841616 2024-10-28,01:00:36.000,302,11030438,12445,0,1730077235,13019.340719339998,59.92669800000294,53473.845532080006 2024-10-28,01:00:37.000,302,11030409,12805,0,1730077236,13019.293565169988,59.95489452000038,53473.79662224001 2024-10-28,01:00:38.000,302,11030421,12805,0,1730077237,13019.293565169988,59.9337471300023,53473.75469952 2024-10-28,01:00:39.000,302,11030376,12565,0,1730077238,13019.259883619998,59.94784539000102,53473.74072528 2024-10-28,01:00:40.000,302,11030430,12765,0,1730077239,13019.253147310003,59.95489452000038,53473.79662224001 2024-10-28,01:00:41.000,302,11030406,12525,0,1730077240,13019.266619929993,59.88440321999951,53473.76168664 2024-10-28,01:00:42.000,302,11030367,12925,0,1730077241,13019.226202069993,59.82801018000464,53473.70578968 2024-10-28,01:00:43.000,302,11030427,12885,0,1730077242,13019.179047899997,59.806862789999286,53473.68482832 2024-10-28,01:00:44.000,302,11030458,12565,0,1730077243,13019.152102660002,59.820961049998004,53473.66386696 2024-10-28,01:00:45.000,302,11030450,12565,0,1730077244,13019.152102660002,59.77161714000249,53473.62893136001 2024-10-28,01:00:46.000,302,11030448,12805,0,1730077245,13019.138630039997,59.77866627000185,53473.63591848 2024-10-28,01:00:47.000,302,11030449,12805,0,1730077246,13019.152102660002,59.72932235999906,53473.59399576 2024-10-28,01:00:48.000,302,11030441,12485,0,1730077247,13019.131893730002,59.679978450003546,53473.5730344 2024-10-28,01:00:49.000,302,11030385,12725,0,1730077248,13019.118421109997,59.66588019000483,53473.52412456 2024-10-28,01:00:50.000,302,11030425,12685,0,1730077249,13019.104948489992,59.65883105999819,53473.54508592 2024-10-28,01:00:51.000,302,11030441,12485,0,1730077250,13019.111684800002,59.581290629997966,53473.49617608 2024-10-28,01:00:52.000,302,11030428,12765,0,1730077251,13019.111684800002,59.54604498000117,53473.45425336001 2024-10-28,01:00:53.000,302,11030418,12725,0,1730077252,13019.064530629992,59.50375019999774,53473.440279120005 2024-10-28,01:00:54.000,302,11030384,12925,0,1730077253,13019.044321699992,59.510799330004374,53473.41931776 2024-10-28,01:00:55.000,302,11030409,12605,0,1730077254,13019.030849080002,59.454406290002225,53473.35643368 2024-10-28,01:00:56.000,302,11030416,12605,0,1730077255,13019.030849080002,59.419160639998154,53473.342459440006 2024-10-28,01:00:57.000,302,11030449,13005,0,1730077256,13019.024112769992,59.38391499000136,53473.34944656 2024-10-28,01:00:58.000,302,11030434,12885,0,1730077257,13019.024112769992,59.33457107999857,53473.35643368 2024-10-28,01:00:59.000,302,11030458,12645,0,1730077258,13019.017376459997,59.30637456000113,53473.31451096001 2024-10-28,01:01:00.000,302,11030413,12685,0,1730077259,13019.024112769992,59.20768674000283,53473.321498080004 2024-10-28,01:01:01.000,302,11030413,12805,0,1730077260,13019.024112769992,59.1653919599994,53473.23066552 2024-10-28,01:01:02.000,302,11030417,12645,0,1730077261,13019.003903839992,59.14424457000132,53473.23765264 2024-10-28,01:01:03.000,302,11030458,12685,0,1730077262,13019.017376459997,59.10194978999789,53473.223678400005 2024-10-28,01:01:04.000,302,11030431,12645,0,1730077263,13018.997167529997,59.010311099998944,53473.258614 2024-10-28,01:01:05.000,302,11030427,12805,0,1730077264,13019.003903839992,58.94686893000471,53473.26560112001 2024-10-28,01:01:06.000,302,11030427,12285,0,1730077265,13019.003903839992,58.89047589000256,53473.19572992001 2024-10-28,01:01:07.000,302,11030479,12685,0,1730077266,13018.990431220001,58.84113197999977,53473.16778144001 2024-10-28,01:01:08.000,302,11030428,12485,0,1730077267,13018.936540739996,58.79883720000362,53473.13284584 2024-10-28,01:01:09.000,302,11030437,12685,0,1730077268,13018.923068119992,58.777689809998265,53473.06996176 2024-10-28,01:01:10.000,302,11030425,12445,0,1730077269,13018.923068119992,58.74949329000083,53473.083936 2024-10-28,01:01:11.000,302,11030428,12565,0,1730077270,13018.875913949996,58.73539503000211,53473.06297464 2024-10-28,01:01:12.000,302,11030447,12765,0,1730077271,13018.82875978,58.67900198999996,53473.02803904001 2024-10-28,01:01:13.000,302,11030436,12765,0,1730077272,13018.781605609991,58.70719851000467,53473.04900040001 2024-10-28,01:01:14.000,302,11030446,12485,0,1730077273,13018.754660369996,58.73539503000211,53473.02105192 2024-10-28,01:01:15.000,302,11030430,12445,0,1730077274,13018.694033579995,58.75654242000019,53472.958167840006 2024-10-28,01:01:16.000,302,11030437,12445,0,1730077275,13018.66035202999,58.79883720000362,53472.89528376 2024-10-28,01:01:17.000,302,11030424,12725,0,1730077276,13018.60646155,58.812935460002336,53472.81143832001 2024-10-28,01:01:18.000,302,11030402,12645,0,1730077277,13018.56604369,58.84818110999913,53472.81143832001 2024-10-28,01:01:19.000,302,11030372,12645,0,1730077278,13018.53909844999,58.869328500004485,53472.818425440004 2024-10-28,01:01:20.000,302,11030385,12485,0,1730077279,13018.48520797,58.91162328000064,53472.769515600005 2024-10-28,01:01:21.000,302,11030412,12285,0,1730077280,13018.47847165999,58.92572153999936,53472.769515600005 2024-10-28,01:01:22.000,302,11030399,12645,0,1730077281,13018.43805379999,58.93277066999872,53472.71361864001 2024-10-28,01:01:23.000,302,11030417,12605,0,1730077282,13018.384163319999,58.98916371000087,53472.59483760001 2024-10-28,01:01:24.000,302,11030479,12365,0,1730077283,13018.39763593999,58.96096719000343,53472.59483760001 2024-10-28,01:01:25.000,302,11030418,12645,0,1730077284,13018.42458118,59.0173602299983,53472.60881184 2024-10-28,01:01:26.000,302,11030430,12725,0,1730077285,13018.39763593999,59.010311099998944,53472.53195352 2024-10-28,01:01:27.000,302,11030445,12645,0,1730077286,13018.384163319999,59.0314584900043,53472.53894064 2024-10-28,01:01:28.000,302,11030429,12765,0,1730077287,13018.35721807999,59.052605880002375,53472.53894064 2024-10-28,01:01:29.000,302,11030465,12445,0,1730077288,13018.39763593999,59.06670414000109,53472.483043680004 2024-10-28,01:01:30.000,302,11030461,12645,0,1730077289,13018.370690699994,59.07375327000045,53472.42714672001 2024-10-28,01:01:31.000,302,11030438,12605,0,1730077290,13018.42458118,59.13719544000196,53472.44810808001 2024-10-28,01:01:32.000,302,11030420,12565,0,1730077291,13018.44479011,59.15129370000068,53472.4201596 2024-10-28,01:01:33.000,302,11030444,12605,0,1730077292,13018.44479011,59.18653935000475,53472.434133840005 2024-10-28,01:01:34.000,302,11030434,12525,0,1730077293,13018.451526419994,59.20768674000283,53472.36426264 2024-10-28,01:01:35.000,302,11030458,12605,0,1730077294,13018.44479011,59.20768674000283,53472.385224000005 2024-10-28,01:01:36.000,302,11030450,12765,0,1730077295,13018.431317489994,59.24293238999962,53472.35727552001 2024-10-28,01:01:37.000,302,11030460,12605,0,1730077296,13018.43805379999,59.29932543000177,53472.28041720001 2024-10-28,01:01:38.000,302,11030397,12605,0,1730077297,13018.42458118,59.2640797799977,53472.266442960004 2024-10-28,01:01:39.000,302,11030397,12765,0,1730077298,13018.491944279995,59.285227170003054,53472.23849448001 2024-10-28,01:01:40.000,302,11030444,12645,0,1730077299,13018.46499904,59.29227630000241,53472.15464904 2024-10-28,01:01:41.000,302,11030423,12605,0,1730077300,13018.49868058999,59.29932543000177,53472.20355888 2024-10-28,01:01:42.000,302,11030441,12245,0,1730077301,13018.512153209995,59.285227170003054,53472.147661920004 2024-10-28,01:01:43.000,302,11030399,12525,0,1730077302,13018.54583476,59.29932543000177,53472.18259752 2024-10-28,01:01:44.000,302,11030476,12765,0,1730077303,13018.52562583,59.30637456000113,53472.13368768 2024-10-28,01:01:45.000,302,11030478,12645,0,1730077304,13018.51888951999,59.30637456000113,53472.119713440006 2024-10-28,01:01:46.000,302,11030440,12565,0,1730077305,13018.52562583,59.235883260000264,53472.119713440006 2024-10-28,01:01:47.000,302,11030479,12805,0,1730077306,13018.54583476,59.228834130000905,53472.119713440006 2024-10-28,01:01:48.000,302,11030403,12565,0,1730077307,13018.56604369,59.20063761000347,53472.119713440006 2024-10-28,01:01:49.000,302,11030430,12605,0,1730077308,13018.592988929995,59.18653935000475,53472.11272632001 2024-10-28,01:01:50.000,302,11030407,12685,0,1730077309,13018.55930737999,59.14424457000132,53472.049842240005 2024-10-28,01:01:51.000,302,11030440,12645,0,1730077310,13018.5054169,59.1301463100026,53472.04285512001 2024-10-28,01:01:52.000,302,11030410,12805,0,1730077311,13018.5054169,59.08785152999917,53472.000932400006 2024-10-28,01:01:53.000,302,11030437,12885,0,1730077312,13018.5054169,59.052605880002375,53472.049842240005 2024-10-28,01:01:54.000,302,11030450,12565,0,1730077313,13018.5054169,59.03850762000366,53472.00791952 2024-10-28,01:01:55.000,302,11030390,12605,0,1730077314,13018.48520797,58.98916371000087,53471.97298392001 2024-10-28,01:01:56.000,302,11030414,12605,0,1730077315,13018.411108559994,58.98211458000151,53471.952022560006 2024-10-28,01:01:57.000,302,11030423,12485,0,1730077316,13018.41784486999,58.98916371000087,53471.931061200004 2024-10-28,01:01:58.000,302,11030425,12485,0,1730077317,13018.39763593999,58.98211458000151,53471.91708696 2024-10-28,01:01:59.000,302,11030415,12485,0,1730077318,13018.370690699994,58.96096719000343,53471.90311272001 2024-10-28,01:02:00.000,302,11030395,12685,0,1730077319,13018.363954389999,58.96801632000279,53471.931061200004 2024-10-28,01:02:01.000,302,11030435,12525,0,1730077320,13018.35721807999,59.003261969999585,53471.8961256 2024-10-28,01:02:02.000,302,11030441,12485,0,1730077321,13018.31680021999,59.010311099998944,53471.833241520006 2024-10-28,01:02:03.000,302,11030442,12485,0,1730077322,13018.289854979994,58.996212840000226,53471.84721576 2024-10-28,01:02:04.000,302,11030409,12645,0,1730077323,13018.276382359989,59.03850762000366,53471.812280160004 2024-10-28,01:02:05.000,302,11030419,12605,0,1730077324,13018.242700809998,59.07375327000045,53471.84022864 2024-10-28,01:02:06.000,302,11030436,12325,0,1730077325,13018.235964499989,59.08785152999917,53471.65856352001 2024-10-28,01:02:07.000,302,11030439,12605,0,1730077326,13018.175337709989,59.108998920004524,53471.69349912 2024-10-28,01:02:08.000,302,11030405,12485,0,1730077327,13018.141656159998,59.1301463100026,53471.616640800006 2024-10-28,01:02:09.000,302,11030449,12645,0,1730077328,13018.161865089998,59.18653935000475,53471.644589280004 2024-10-28,01:02:10.000,302,11030403,12565,0,1730077329,13018.128183539993,59.221785000001546,53471.62362792 2024-10-28,01:02:11.000,302,11030415,12805,0,1730077330,13018.107974609993,59.25703064999834,53471.60266656 2024-10-28,01:02:12.000,302,11030440,12605,0,1730077331,13018.074293059988,59.235883260000264,53471.55375672 2024-10-28,01:02:13.000,302,11030432,12725,0,1730077332,13018.107974609993,59.25703064999834,53471.56773096001 2024-10-28,01:02:14.000,302,11030388,12885,0,1730077333,13018.027138889993,59.285227170003054,53471.476898400004 2024-10-28,01:02:15.000,302,11030427,12645,0,1730077334,13018.006929959993,59.31342369000049,53471.43497568 2024-10-28,01:02:16.000,302,11030445,12605,0,1730077335,13017.939566859997,59.29932543000177,53471.448949920006 2024-10-28,01:02:17.000,302,11030458,12685,0,1730077336,13017.912621620002,59.32752194999921,53471.35811736 2024-10-28,01:02:18.000,302,11030447,12365,0,1730077337,13017.845258519992,59.34162020999793,53471.39305296 2024-10-28,01:02:19.000,302,11030419,12805,0,1730077338,13017.838522209997,59.36276760000328,53471.35113024001 2024-10-28,01:02:20.000,302,11030381,12685,0,1730077339,13017.771159110001,59.36276760000328,53471.260297680004 2024-10-28,01:02:21.000,302,11030462,12365,0,1730077340,13017.683587079991,59.39096412000072,53471.21837496 2024-10-28,01:02:22.000,302,11030418,12885,0,1730077341,13017.643169219991,59.43325890000415,53471.18343936001 2024-10-28,01:02:23.000,302,11030403,12605,0,1730077342,13017.54886088,59.43325890000415,53471.13452952001 2024-10-28,01:02:24.000,302,11030391,12765,0,1730077343,13017.474761469995,59.461455420001585,53471.141516640004 2024-10-28,01:02:25.000,302,11030412,12285,0,1730077344,13017.38045312999,59.48965193999902,53471.141516640004 2024-10-28,01:02:26.000,302,11030409,12565,0,1730077345,13017.29961740999,59.53899585000181,53471.0576712 2024-10-28,01:02:27.000,302,11030399,12525,0,1730077346,13017.19857275999,59.581290629997966,53471.00177424 2024-10-28,01:02:28.000,302,11030406,12805,0,1730077347,13017.097528109989,59.61653628000204,53470.98780000001 2024-10-28,01:02:29.000,302,11030387,12565,0,1730077348,13016.983010839998,59.687027580002905,53470.9528644 2024-10-28,01:02:30.000,302,11030418,12765,0,1730077349,13016.888702499993,59.72932235999906,53470.95985152 2024-10-28,01:02:31.000,302,11030376,12525,0,1730077350,13016.801130469998,59.77161714000249,53470.86901896001 2024-10-28,01:02:32.000,302,11030416,12565,0,1730077351,13016.733767370002,59.813911919998645,53470.88998032 2024-10-28,01:02:33.000,302,11030440,12725,0,1730077352,13016.599041169997,59.88440321999951,53470.84805760001 2024-10-28,01:02:34.000,302,11030396,12845,0,1730077353,13016.497996519996,59.96194364999974,53470.778186400006 2024-10-28,01:02:35.000,302,11030434,12685,0,1730077354,13016.37000663,59.99014017000445,53470.78517352 2024-10-28,01:02:36.000,302,11030420,12605,0,1730077355,13016.295907219996,60.01833669000189,53470.7432508 2024-10-28,01:02:37.000,302,11030403,12565,0,1730077356,13016.18812626,60.046533209999325,53470.6733796 2024-10-28,01:02:38.000,302,11030419,12565,0,1730077357,13016.053400059995,60.088827990002756,53470.659405360006 2024-10-28,01:02:39.000,302,11030393,12965,0,1730077358,13015.945619099999,60.13112276999891,53470.63145688001 2024-10-28,01:02:40.000,302,11030408,12445,0,1730077359,13015.89846492999,60.20161406999978,53470.54761144 2024-10-28,01:02:41.000,302,11030433,12565,0,1730077360,13015.797420279989,60.222761459997855,53470.53363720001 2024-10-28,01:02:42.000,302,11030412,12565,0,1730077361,13015.730057179993,60.23685972000385,53470.53363720001 2024-10-28,01:02:43.000,302,11030393,12645,0,1730077362,13015.635748840003,60.25800711000193,53470.53363720001 2024-10-28,01:02:44.000,302,11030412,12645,0,1730077363,13015.534704190002,60.314400150004076,53470.44979176 2024-10-28,01:02:45.000,302,11030370,12885,0,1730077364,13015.474077400002,60.38489144999767,53470.442804640006 2024-10-28,01:02:46.000,302,11030421,12405,0,1730077365,13015.352823820002,60.35669493000023,53470.41485616001 2024-10-28,01:02:47.000,302,11030407,12805,0,1730077366,13015.312405960001,60.37784231999831,53470.36594632001 2024-10-28,01:02:48.000,302,11030427,12605,0,1730077367,13015.19115238,60.3919405800043,53470.34498496001 2024-10-28,01:02:49.000,302,11030410,12525,0,1730077368,13015.13052559,60.455382749998535,53470.275113760006 2024-10-28,01:02:50.000,302,11030397,12805,0,1730077369,13015.04968987,60.462431879997894,53470.303062240004 2024-10-28,01:02:51.000,302,11030454,12965,0,1730077370,13015.00253569999,60.43423536000046,53470.26113952 2024-10-28,01:02:52.000,302,11030412,12765,0,1730077371,13014.96211783999,60.455382749998535,53470.26113952 2024-10-28,01:02:53.000,302,11030429,12685,0,1730077372,13014.894754739995,60.455382749998535,53470.21222968 2024-10-28,01:02:54.000,302,11030369,12605,0,1730077373,13014.834127949995,60.490628400002606,53470.21222968 2024-10-28,01:02:55.000,302,11030378,12805,0,1730077374,13014.80044639999,60.490628400002606,53470.135371360004 2024-10-28,01:02:56.000,302,11030464,12685,0,1730077375,13014.76676485,60.497677530001965,53470.11441 2024-10-28,01:02:57.000,302,11030422,12645,0,1730077376,13014.73981960999,60.511775790000684,53470.12139712 2024-10-28,01:02:58.000,302,11030444,12805,0,1730077377,13014.712874369994,60.490628400002606,53470.11441 2024-10-28,01:02:59.000,302,11030413,12605,0,1730077378,13014.638774959989,60.48357927000325,53470.107422880006 2024-10-28,01:03:00.000,302,11030402,12845,0,1730077379,13014.591620789994,60.547021440004755,53470.107422880006 2024-10-28,01:03:01.000,302,11030417,12925,0,1730077380,13014.551202929993,60.5258740499994,53470.06550016 2024-10-28,01:03:02.000,302,11030400,12605,0,1730077381,13014.517521379988,60.504726660001324,53470.05851304001 2024-10-28,01:03:03.000,302,11030363,12685,0,1730077382,13014.483839829998,60.561119700003474,53469.95370624 2024-10-28,01:03:04.000,302,11030410,12605,0,1730077383,13014.450158279993,60.57521796000219,53470.0445388 2024-10-28,01:03:05.000,302,11030395,12645,0,1730077384,13014.389531489993,60.56816883000283,53470.00960320001 2024-10-28,01:03:06.000,302,11030419,12645,0,1730077385,13014.355849940002,60.60341447999963,53469.988641840006 2024-10-28,01:03:07.000,302,11030391,12645,0,1730077386,13014.342377319997,60.60341447999963,53469.94671912 2024-10-28,01:03:08.000,302,11030395,12565,0,1730077387,13014.315432080002,60.65980752000178,53469.95370624 2024-10-28,01:03:09.000,302,11030399,12485,0,1730077388,13014.301959459997,60.63161100000434,53469.94671912 2024-10-28,01:03:10.000,302,11030392,12605,0,1730077389,13014.295223150002,60.624561869997706,53469.99562896 2024-10-28,01:03:11.000,302,11030411,12565,0,1730077390,13014.261541599997,60.624561869997706,53470.00261608 2024-10-28,01:03:12.000,302,11030408,12445,0,1730077391,13014.221123739997,60.64570926000306,53469.99562896 2024-10-28,01:03:13.000,302,11030431,12645,0,1730077392,13014.207651119992,60.63161100000434,53469.98165472001 2024-10-28,01:03:14.000,302,11030426,12685,0,1730077393,13014.180705879997,60.63161100000434,53469.9746676 2024-10-28,01:03:15.000,302,11030447,12405,0,1730077394,13014.167233259992,60.58931622000091,53469.95370624 2024-10-28,01:03:16.000,302,11030473,12445,0,1730077395,13014.113342780001,60.58226709000155,53469.9746676 2024-10-28,01:03:17.000,302,11030427,12725,0,1730077396,13014.066188609992,60.60341447999963,53469.91178352001 2024-10-28,01:03:18.000,302,11030420,12845,0,1730077397,13014.045979679991,60.59636535000027,53469.94671912 2024-10-28,01:03:19.000,302,11030406,12685,0,1730077398,13014.045979679991,60.58226709000155,53469.967680480004 2024-10-28,01:03:20.000,302,11030429,12685,0,1730077399,13014.025770749991,60.504726660001324,53469.967680480004 2024-10-28,01:03:21.000,302,11030479,12765,0,1730077400,13014.012298130001,60.490628400002606,53469.95370624 2024-10-28,01:03:22.000,302,11030400,12965,0,1730077401,13013.97188027,60.455382749998535,53469.94671912 2024-10-28,01:03:23.000,302,11030432,12645,0,1730077402,13013.992089200001,60.448333619999175,53469.9746676 2024-10-28,01:03:24.000,302,11030486,12605,0,1730077403,13013.95167134,60.41308797000238,53469.9746676 2024-10-28,01:03:25.000,302,11030442,12725,0,1730077404,13013.978616579996,60.35669493000023,53469.9746676 2024-10-28,01:03:26.000,302,11030406,12685,0,1730077405,13013.97188027,60.34259667000151,53469.988641840006 2024-10-28,01:03:27.000,302,11030411,12725,0,1730077406,13013.965143959991,60.34259667000151,53469.94671912 2024-10-28,01:03:28.000,302,11030449,12565,0,1730077407,13013.93146241,60.30030188999808,53469.918770640004 2024-10-28,01:03:29.000,302,11030430,12485,0,1730077408,13013.93146241,60.19456494000042,53469.88383504 2024-10-28,01:03:30.000,302,11030444,12765,0,1730077409,13013.938198719996,60.20161406999978,53469.918770640004 2024-10-28,01:03:31.000,302,11030393,12365,0,1730077410,13013.917989789996,60.20161406999978,53469.918770640004 2024-10-28,01:03:32.000,302,11030461,12365,0,1730077411,13013.897780859996,60.19456494000042,53469.89082216001 2024-10-28,01:03:33.000,302,11030469,12645,0,1730077412,13013.91125348,60.1804666800017,53469.93274488001 2024-10-28,01:03:34.000,302,11030400,12765,0,1730077413,13013.877571929996,60.152270160004264,53469.939732000006 2024-10-28,01:03:35.000,302,11030474,12765,0,1730077414,13013.87083562,60.13112276999891,53469.89780928 2024-10-28,01:03:36.000,302,11030415,12685,0,1730077415,13013.84389037999,60.10997538000083,53469.9047964 2024-10-28,01:03:37.000,302,11030421,12525,0,1730077416,13013.87083562,60.102926250001474,53469.91178352001 2024-10-28,01:03:38.000,302,11030454,12565,0,1730077417,13013.857362999996,60.07472973000404,53469.89780928 2024-10-28,01:03:39.000,302,11030412,12725,0,1730077418,13013.84389037999,60.053582339998684,53469.89082216001 2024-10-28,01:03:40.000,302,11030446,12685,0,1730077419,13013.857362999996,60.039484079999966,53469.939732000006 2024-10-28,01:03:41.000,302,11030419,12325,0,1730077420,13013.85062669,60.00423843000317,53469.84191232001 2024-10-28,01:03:42.000,302,11030396,12845,0,1730077421,13013.816945139995,60.01833669000189,53469.86287368001 2024-10-28,01:03:43.000,302,11030403,12285,0,1730077422,13013.81020883,60.03243495000061,53469.79300248001 2024-10-28,01:03:44.000,302,11030459,12485,0,1730077423,13013.87083562,60.00423843000317,53469.799989600004 2024-10-28,01:03:45.000,302,11030426,12685,0,1730077424,13013.86409930999,60.00423843000317,53469.77902824 2024-10-28,01:03:46.000,302,11030435,12485,0,1730077425,13013.89104455,59.905550610004866,53469.772041120006 2024-10-28,01:03:47.000,302,11030434,12725,0,1730077426,13013.917989789996,59.94079626000166,53469.772041120006 2024-10-28,01:03:48.000,302,11030382,12925,0,1730077427,13013.924726099991,59.919648870003584,53469.751079760004 2024-10-28,01:03:49.000,302,11030456,12405,0,1730077428,13013.93146241,59.919648870003584,53469.78601536 2024-10-28,01:03:50.000,302,11030420,12565,0,1730077429,13013.97188027,59.89850147999823,53469.70915704 2024-10-28,01:03:51.000,302,11030397,12445,0,1730077430,13014.025770749991,59.870304960000794,53469.71614416 2024-10-28,01:03:52.000,302,11030412,13125,0,1730077431,13014.045979679991,59.87735409000015,53469.69518280001 2024-10-28,01:03:53.000,302,11030467,12645,0,1730077432,13014.045979679991,59.870304960000794,53469.69518280001 2024-10-28,01:03:54.000,302,11030432,12565,0,1730077433,13014.072924920001,59.84915757000272,53469.68120856 2024-10-28,01:03:55.000,302,11030449,12805,0,1730077434,13014.099870159996,59.79276453000057,53469.68819568 2024-10-28,01:03:56.000,302,11030456,12805,0,1730077435,13014.133551710001,59.77866627000185,53469.66723432 2024-10-28,01:03:57.000,302,11030418,12645,0,1730077436,13014.221123739997,59.835059310004,53469.6602472 2024-10-28,01:03:58.000,302,11030415,12685,0,1730077437,13014.221123739997,59.806862789999286,53469.632298720004 2024-10-28,01:03:59.000,302,11030454,12445,0,1730077438,13014.268277909992,59.77161714000249,53469.63928584 2024-10-28,01:04:00.000,302,11030456,12805,0,1730077439,13014.308695769992,59.76456801000313,53469.590376 2024-10-28,01:04:01.000,302,11030410,12685,0,1730077440,13014.349113629993,59.77866627000185,53469.583388880004 2024-10-28,01:04:02.000,302,11030453,12485,0,1730077441,13014.416476730003,59.77866627000185,53469.583388880004 2024-10-28,01:04:03.000,302,11030464,12445,0,1730077442,13014.470367209993,59.74342061999778,53469.61832448 2024-10-28,01:04:04.000,302,11030460,12485,0,1730077443,13014.497312449988,59.72932235999906,53469.590376 2024-10-28,01:04:05.000,302,11030458,12605,0,1730077444,13014.504048759998,59.71522410000034,53469.56242752 2024-10-28,01:04:06.000,302,11030414,12525,0,1730077445,13014.544466619998,59.73637148999842,53469.583388880004 2024-10-28,01:04:07.000,302,11030421,12725,0,1730077446,13014.598357099989,59.75751888000377,53469.583388880004 2024-10-28,01:04:08.000,302,11030445,12645,0,1730077447,13014.632038649994,59.73637148999842,53469.59736312001 2024-10-28,01:04:09.000,302,11030428,12845,0,1730077448,13014.625302339999,59.74342061999778,53469.59736312001 2024-10-28,01:04:10.000,302,11030448,12685,0,1730077449,13014.618566029989,59.77866627000185,53469.52749192001 2024-10-28,01:04:11.000,302,11030396,12765,0,1730077450,13014.67919281999,59.813911919998645,53469.56941464 2024-10-28,01:04:12.000,302,11030405,12645,0,1730077451,13014.726346989999,59.82801018000464,53469.590376 2024-10-28,01:04:13.000,302,11030432,12765,0,1730077452,13014.813919019995,59.813911919998645,53469.52749192001 2024-10-28,01:04:14.000,302,11030458,12605,0,1730077453,13014.82065532999,59.870304960000794,53469.534479040005 2024-10-28,01:04:15.000,302,11030419,12725,0,1730077454,13014.8678095,59.835059310004,53469.485569200006 2024-10-28,01:04:16.000,302,11030399,12485,0,1730077455,13014.92843629,59.88440321999951,53469.56242752 2024-10-28,01:04:17.000,302,11030370,12805,0,1730077456,13014.96885415,59.919648870003584,53469.55544040001 2024-10-28,01:04:18.000,302,11030418,12565,0,1730077457,13015.02274462999,59.919648870003584,53469.51351768 2024-10-28,01:04:19.000,302,11030430,12525,0,1730077458,13015.08337141999,59.94079626000166,53469.54845328 2024-10-28,01:04:20.000,302,11030445,12605,0,1730077459,13015.17094345,59.912599740004225,53469.583388880004 2024-10-28,01:04:21.000,302,11030447,12605,0,1730077460,13015.19115238,59.99014017000445,53469.590376 2024-10-28,01:04:22.000,302,11030417,12405,0,1730077461,13015.251779170001,59.97604190999846,53469.590376 2024-10-28,01:04:23.000,302,11030405,12485,0,1730077462,13015.332614890001,59.9689927799991,53469.57640176001 2024-10-28,01:04:24.000,302,11030450,12725,0,1730077463,13015.399977989997,59.94784539000102,53469.62531160001 2024-10-28,01:04:25.000,302,11030420,12845,0,1730077464,13015.426923229992,59.94079626000166,53469.583388880004 2024-10-28,01:04:26.000,302,11030449,12805,0,1730077465,13015.440395849997,59.99718930000381,53469.583388880004 2024-10-28,01:04:27.000,302,11030471,12485,0,1730077466,13015.548176809993,59.98309103999782,53469.56242752 2024-10-28,01:04:28.000,302,11030419,12685,0,1730077467,13015.662694079998,59.9689927799991,53469.61133736 2024-10-28,01:04:29.000,302,11030448,12565,0,1730077468,13015.716584559988,59.92669800000294,53469.632298720004 2024-10-28,01:04:30.000,302,11030446,12605,0,1730077469,13015.716584559988,59.94784539000102,53469.56941464 2024-10-28,01:04:31.000,302,11030452,12485,0,1730077470,13015.790683969994,59.89145234999887,53469.64627296001 2024-10-28,01:04:32.000,302,11030456,12885,0,1730077471,13015.878255999989,59.912599740004225,53469.6602472 2024-10-28,01:04:33.000,302,11030456,12405,0,1730077472,13015.905201239999,59.92669800000294,53469.68120856 2024-10-28,01:04:34.000,302,11030478,12685,0,1730077473,13015.96582803,59.89850147999823,53469.71614416 2024-10-28,01:04:35.000,302,11030507,12645,0,1730077474,13016.012982199994,59.88440321999951,53469.72313128001 2024-10-28,01:04:36.000,302,11030458,12645,0,1730077475,13016.053400059995,59.84210844000336,53469.66723432 2024-10-28,01:04:37.000,302,11030458,12565,0,1730077476,13016.12076315999,59.870304960000794,53469.702169920005 2024-10-28,01:04:38.000,302,11030444,12605,0,1730077477,13016.154444709995,59.813911919998645,53469.7301184 2024-10-28,01:04:39.000,302,11030472,12965,0,1730077478,13016.18812626,59.82801018000464,53469.73710552 2024-10-28,01:04:40.000,302,11030481,12565,0,1730077479,13016.154444709995,59.84915757000272,53469.72313128001 2024-10-28,01:04:41.000,302,11030429,12725,0,1730077480,13016.194862569995,59.77866627000185,53469.71614416 2024-10-28,01:04:42.000,302,11030449,12525,0,1730077481,13016.235280429995,59.75751888000377,53469.702169920005 2024-10-28,01:04:43.000,302,11030445,12605,0,1730077482,13016.22854412,59.78571540000121,53469.80697672 2024-10-28,01:04:44.000,302,11030466,12725,0,1730077483,13016.22180780999,59.79981365999993,53469.75806688 2024-10-28,01:04:45.000,302,11030476,12405,0,1730077484,13016.194862569995,59.79981365999993,53469.7301184 2024-10-28,01:04:46.000,302,11030432,12565,0,1730077485,13016.174653639995,59.806862789999286,53469.751079760004 2024-10-28,01:04:47.000,302,11030391,12725,0,1730077486,13016.18138994999,59.806862789999286,53469.80697672 2024-10-28,01:04:48.000,302,11030433,12605,0,1730077487,13016.16118101999,59.77866627000185,53469.772041120006 2024-10-28,01:04:49.000,302,11030480,12525,0,1730077488,13016.1477084,59.813911919998645,53469.772041120006 2024-10-28,01:04:50.000,302,11030471,12405,0,1730077489,13016.12076315999,59.835059310004,53469.71614416 2024-10-28,01:04:51.000,302,11030390,12365,0,1730077490,13016.053400059995,59.905550610004866,53469.751079760004 2024-10-28,01:04:52.000,302,11030375,12965,0,1730077491,13016.06687268,59.92669800000294,53469.751079760004 2024-10-28,01:04:53.000,302,11030445,12565,0,1730077492,13016.02645482,59.92669800000294,53469.73710552 2024-10-28,01:04:54.000,302,11030417,12525,0,1730077493,13015.992773269994,59.9337471300023,53469.70915704 2024-10-28,01:04:55.000,302,11030401,12645,0,1730077494,13015.99950957999,59.97604190999846,53469.72313128001 2024-10-28,01:04:56.000,302,11030396,12885,0,1730077495,13015.93888278999,60.039484079999966,53469.702169920005 2024-10-28,01:04:57.000,302,11030434,12925,0,1730077496,13015.932146479994,60.07472973000404,53469.69518280001 2024-10-28,01:04:58.000,302,11030435,12845,0,1730077497,13015.93888278999,60.095877120002115,53469.63928584 2024-10-28,01:04:59.000,302,11030425,12405,0,1730077498,13015.878255999989,60.11702451000019,53469.63928584 2024-10-28,01:05:00.000,302,11030412,12725,0,1730077499,13015.864783379999,60.06063146999804,53469.64627296001 2024-10-28,01:05:01.000,302,11030454,12605,0,1730077500,13015.871519689994,60.12407363999955,53469.63928584 2024-10-28,01:05:02.000,302,11030409,12765,0,1730077501,13015.871519689994,60.16636842000298,53469.64627296001 2024-10-28,01:05:03.000,302,11030464,12525,0,1730077502,13015.871519689994,60.1804666800017,53469.68120856 2024-10-28,01:05:04.000,302,11030436,12685,0,1730077503,13015.89846492999,60.145221030004905,53469.6602472 2024-10-28,01:05:05.000,302,11030451,12765,0,1730077504,13015.851310759994,60.17341755000234,53469.56242752 2024-10-28,01:05:06.000,302,11030471,12485,0,1730077505,13015.810892899994,60.22981059000449,53469.61133736 2024-10-28,01:05:07.000,302,11030404,12485,0,1730077506,13015.837838139989,60.22981059000449,53469.55544040001 2024-10-28,01:05:08.000,302,11030416,12725,0,1730077507,13015.817629209989,60.215712329998496,53469.56941464 2024-10-28,01:05:09.000,302,11030433,12485,0,1730077508,13015.783947659998,60.222761459997855,53469.54845328 2024-10-28,01:05:10.000,302,11030435,12765,0,1730077509,13015.797420279989,60.23685972000385,53469.47159496 2024-10-28,01:05:11.000,302,11030418,12685,0,1730077510,13015.797420279989,60.222761459997855,53469.45762072001 2024-10-28,01:05:12.000,302,11030424,12565,0,1730077511,13015.824365519999,60.20161406999978,53469.42967224001 2024-10-28,01:05:13.000,302,11030449,12445,0,1730077512,13015.824365519999,60.222761459997855,53469.436659360006 2024-10-28,01:05:14.000,302,11030422,12885,0,1730077513,13015.783947659998,60.215712329998496,53469.38774952001 2024-10-28,01:05:15.000,302,11030434,12645,0,1730077514,13015.777211349989,60.22981059000449,53469.40871088001 2024-10-28,01:05:16.000,302,11030428,12605,0,1730077515,13015.878255999989,60.17341755000234,53469.40871088001 2024-10-28,01:05:17.000,302,11030380,12605,0,1730077516,13015.804156589998,60.10997538000083,53469.37377528 2024-10-28,01:05:18.000,302,11030469,12925,0,1730077517,13015.790683969994,60.152270160004264,53469.33185256 2024-10-28,01:05:19.000,302,11030465,12645,0,1730077518,13015.770475039993,60.12407363999955,53469.33185256 2024-10-28,01:05:20.000,302,11030428,12605,0,1730077519,13015.804156589998,60.081778860003396,53469.33185256 2024-10-28,01:05:21.000,302,11030435,12645,0,1730077520,13015.810892899994,60.07472973000404,53469.317878320006 2024-10-28,01:05:22.000,302,11030461,12405,0,1730077521,13015.790683969994,60.046533209999325,53469.31089120001 2024-10-28,01:05:23.000,302,11030426,12565,0,1730077522,13015.817629209989,60.01128756000253,53469.3458268 2024-10-28,01:05:24.000,302,11030452,12645,0,1730077523,13015.871519689994,60.01833669000189,53469.30390408 2024-10-28,01:05:25.000,302,11030387,12445,0,1730077524,13015.858047069989,59.99014017000445,53469.33883968001 2024-10-28,01:05:26.000,302,11030449,12765,0,1730077525,13015.911937549994,59.96194364999974,53469.30390408 2024-10-28,01:05:27.000,302,11030444,12805,0,1730077526,13015.93888278999,59.9337471300023,53469.26198136001 2024-10-28,01:05:28.000,302,11030384,12445,0,1730077527,13015.93888278999,59.9337471300023,53469.268968480006 2024-10-28,01:05:29.000,302,11030441,12445,0,1730077528,13015.992773269994,59.912599740004225,53469.268968480006 2024-10-28,01:05:30.000,302,11030461,12565,0,1730077529,13016.01971850999,59.84210844000336,53469.26198136001 2024-10-28,01:05:31.000,302,11030419,12645,0,1730077530,13016.08708161,59.813911919998645,53469.22005864001 2024-10-28,01:05:32.000,302,11030486,12805,0,1730077531,13016.12749947,59.78571540000121,53469.26198136001 2024-10-28,01:05:33.000,302,11030417,12365,0,1730077532,13016.154444709995,59.78571540000121,53469.24102000001 2024-10-28,01:05:34.000,302,11030415,12645,0,1730077533,13016.194862569995,59.71522410000034,53469.2759556 2024-10-28,01:05:35.000,302,11030382,12525,0,1730077534,13016.20833519,59.644732799999474,53469.26198136001 2024-10-28,01:05:36.000,302,11030469,12565,0,1730077535,13016.3497977,59.57424149999861,53469.28294272 2024-10-28,01:05:37.000,302,11030458,12725,0,1730077536,13016.39021556,59.56719236999925,53469.28294272 2024-10-28,01:05:38.000,302,11030422,12645,0,1730077537,13016.477787589996,59.53194672000245,53469.28992984001 2024-10-28,01:05:39.000,302,11030436,12405,0,1730077538,13016.551887000001,59.4755536800003,53469.32486544 2024-10-28,01:05:40.000,302,11030408,12605,0,1730077539,13016.632722720002,59.405062379999436,53469.3458268 2024-10-28,01:05:41.000,302,11030453,12645,0,1730077540,13016.700085819997,59.36276760000328,53469.30390408 2024-10-28,01:05:42.000,302,11030461,12925,0,1730077541,13016.807866779993,59.32752194999921,53469.28992984001 2024-10-28,01:05:43.000,302,11030402,12765,0,1730077542,13016.888702499993,59.25703064999834,53469.3458268 2024-10-28,01:05:44.000,302,11030461,12525,0,1730077543,13016.976274529989,59.20768674000283,53469.33883968001 2024-10-28,01:05:45.000,302,11030428,12765,0,1730077544,13017.063846559999,59.11604805000388,53469.35281392 2024-10-28,01:05:46.000,302,11030450,12565,0,1730077545,13017.171627519994,59.0314584900043,53469.35980104001 2024-10-28,01:05:47.000,302,11030429,12965,0,1730077546,13017.26593586,58.96801632000279,53469.39473664 2024-10-28,01:05:48.000,302,11030437,12845,0,1730077547,13017.31982633999,58.89752502000192,53469.38774952001 2024-10-28,01:05:49.000,302,11030384,12525,0,1730077548,13017.393925749995,58.812935460002336,53469.3807624 2024-10-28,01:05:50.000,302,11030496,12805,0,1730077549,13017.535388259996,58.770640679998905,53469.366788160005 2024-10-28,01:05:51.000,302,11030484,12685,0,1730077550,13017.6296966,58.67900198999996,53469.35980104001 2024-10-28,01:05:52.000,302,11030409,12645,0,1730077551,13017.730741250001,58.587363300001016,53469.40871088001 2024-10-28,01:05:53.000,302,11030460,12605,0,1730077552,13017.865467449992,58.53097025999887,53469.44364648 2024-10-28,01:05:54.000,302,11030450,12685,0,1730077553,13017.953039480002,58.44638069999928,53469.45762072001 2024-10-28,01:05:55.000,302,11030473,12925,0,1730077554,13018.067556749993,58.404085920003126,53469.436659360006 2024-10-28,01:05:56.000,302,11030435,12765,0,1730077555,13018.155128779988,58.29834896999819,53469.40871088001 2024-10-28,01:05:57.000,302,11030434,12605,0,1730077556,13018.296591289989,58.241955930003314,53469.44364648 2024-10-28,01:05:58.000,302,11030409,12605,0,1730077557,13018.41784486999,58.17146463000245,53469.50653056001 2024-10-28,01:05:59.000,302,11030392,12525,0,1730077558,13018.5054169,58.09392420000222,53469.56941464 2024-10-28,01:06:00.000,302,11030457,12525,0,1730077559,13018.60646155,58.009334640002635,53469.52749192001 2024-10-28,01:06:01.000,302,11030381,12525,0,1730077560,13018.72097881999,57.98113811999792,53469.534479040005 2024-10-28,01:06:02.000,302,11030366,12565,0,1730077561,13018.801814539991,57.91064682000433,53469.52749192001 2024-10-28,01:06:03.000,302,11030428,12645,0,1730077562,13018.916331809996,57.8683520400009,53469.590376 2024-10-28,01:06:04.000,302,11030418,12845,0,1730077563,13019.044321699992,57.81900812999811,53469.583388880004 2024-10-28,01:06:05.000,302,11030459,12605,0,1730077564,13019.138630039997,57.776713350001955,53469.62531160001 2024-10-28,01:06:06.000,302,11030429,12605,0,1730077565,13019.219465759998,57.74851683000452,53469.61133736 2024-10-28,01:06:07.000,302,11030443,12965,0,1730077566,13019.320510409998,57.68507466000301,53469.66723432 2024-10-28,01:06:08.000,302,11030434,12845,0,1730077567,13019.394609819989,57.67097640000429,53469.63928584 2024-10-28,01:06:09.000,302,11030454,12685,0,1730077568,13019.542808639999,57.67802553000365,53469.6602472 2024-10-28,01:06:10.000,302,11030441,12565,0,1730077569,13019.583226499999,57.64277987999958,53469.72313128001 2024-10-28,01:06:11.000,302,11030429,12565,0,1730077570,13019.68427115,57.607534230002784,53469.702169920005 2024-10-28,01:06:12.000,302,11030429,12805,0,1730077571,13019.771843179995,57.58638684000471,53469.75806688 2024-10-28,01:06:13.000,302,11030413,12605,0,1730077572,13019.85941520999,57.6216324900015,53469.78601536 2024-10-28,01:06:14.000,302,11030436,12765,0,1730077573,13019.88636045,57.57228857999871,53469.751079760004 2024-10-28,01:06:15.000,302,11030411,12485,0,1730077574,13019.92677831,57.58638684000471,53469.772041120006 2024-10-28,01:06:16.000,302,11030420,12685,0,1730077575,13019.98066878999,57.593435970004066,53469.772041120006 2024-10-28,01:06:17.000,302,11030426,12805,0,1730077576,13020.041295579991,57.607534230002784,53469.78601536 2024-10-28,01:06:18.000,302,11030387,12605,0,1730077577,13020.101922369991,57.593435970004066,53469.8349252 2024-10-28,01:06:19.000,302,11030441,12685,0,1730077578,13020.169285470001,57.58638684000471,53469.85588656 2024-10-28,01:06:20.000,302,11030422,12645,0,1730077579,13020.196230709997,57.607534230002784,53469.820950960006 2024-10-28,01:06:21.000,302,11030423,12605,0,1730077580,13020.229912260002,57.63573075000022,53469.86287368001 2024-10-28,01:06:22.000,302,11030437,12565,0,1730077581,13020.270330120002,57.64277987999958,53469.89780928 2024-10-28,01:06:23.000,302,11030432,12645,0,1730077582,13020.351165840002,57.64277987999958,53469.96069336001 2024-10-28,01:06:24.000,302,11030467,12965,0,1730077583,13020.371374770002,57.63573075000022,53469.87684792 2024-10-28,01:06:25.000,302,11030426,12645,0,1730077584,13020.432001560002,57.71327118000045,53469.95370624 2024-10-28,01:06:26.000,302,11030429,12685,0,1730077585,13020.479155729998,57.76261509000324,53470.00960320001 2024-10-28,01:06:27.000,302,11030468,13165,0,1730077586,13020.512837279988,57.75556596000388,53469.967680480004 2024-10-28,01:06:28.000,302,11030464,12805,0,1730077587,13020.526309899993,57.71327118000045,53469.93274488001 2024-10-28,01:06:29.000,302,11030451,12965,0,1730077588,13020.566727759993,57.727369439999165,53469.96069336001 2024-10-28,01:06:30.000,302,11030458,12765,0,1730077589,13020.620618239998,57.720320309999806,53470.00261608 2024-10-28,01:06:31.000,302,11030427,12965,0,1730077590,13020.654299789989,57.720320309999806,53469.967680480004 2024-10-28,01:06:32.000,302,11030443,12925,0,1730077591,13020.708190269994,57.734418569998525,53469.9746676 2024-10-28,01:06:33.000,302,11030464,12725,0,1730077592,13020.77555336999,57.6568781399983,53469.94671912 2024-10-28,01:06:34.000,302,11030450,12885,0,1730077593,13020.809234919994,57.66392726999766,53470.02357744 2024-10-28,01:06:35.000,302,11030430,12725,0,1730077594,13020.849652779994,57.64982900999894,53469.99562896 2024-10-28,01:06:36.000,302,11030454,12725,0,1730077595,13020.90354326,57.58638684000471,53469.9746676 2024-10-28,01:06:37.000,302,11030463,12645,0,1730077596,13020.950697429995,57.600485100003425,53470.02357744 2024-10-28,01:06:38.000,302,11030425,12605,0,1730077597,13020.99785159999,57.551141190000635,53469.967680480004 2024-10-28,01:06:39.000,302,11030426,12605,0,1730077598,13021.07868731999,57.5229446700032,53470.00261608 2024-10-28,01:06:40.000,302,11030439,12565,0,1730077599,13021.13931410999,57.48064988999977,53470.01659032 2024-10-28,01:06:41.000,302,11030461,12445,0,1730077600,13021.213413519996,57.424256850004895,53470.037551680005 2024-10-28,01:06:42.000,302,11030440,12285,0,1730077601,13021.274040309996,57.381962070001464,53470.00261608 2024-10-28,01:06:43.000,302,11030448,12565,0,1730077602,13021.314458169996,57.34671642000467,53470.02357744 2024-10-28,01:06:44.000,302,11030398,12605,0,1730077603,13021.381821269992,57.367863810002746,53470.00960320001 2024-10-28,01:06:45.000,302,11030461,12845,0,1730077604,13021.442448059992,57.33966728999803,53470.05851304001 2024-10-28,01:06:46.000,302,11030470,12725,0,1730077605,13021.489602230002,57.25507772999845,53470.03056456001 2024-10-28,01:06:47.000,302,11030451,12485,0,1730077606,13021.523283779992,57.28327425000316,53470.07947440001 2024-10-28,01:06:48.000,302,11030381,12725,0,1730077607,13021.543492709992,57.28327425000316,53470.09344864 2024-10-28,01:06:49.000,302,11030442,12805,0,1730077608,13021.631064740002,57.26212685999781,53470.05152592 2024-10-28,01:06:50.000,302,11030440,12765,0,1730077609,13021.705164149993,57.24097946999973,53470.06550016 2024-10-28,01:06:51.000,302,11030463,12765,0,1730077610,13021.738845699998,57.20573382000293,53470.107422880006 2024-10-28,01:06:52.000,302,11030432,12645,0,1730077611,13021.779263559998,57.191635560004215,53470.09344864 2024-10-28,01:06:53.000,302,11030418,12445,0,1730077612,13021.792736179988,57.135242520002066,53470.07947440001 2024-10-28,01:06:54.000,302,11030431,12525,0,1730077613,13021.833154039989,57.12114426000335,53470.12838424001 2024-10-28,01:06:55.000,302,11030389,12485,0,1730077614,13021.866835589994,57.099996869997995,53470.10043576001 2024-10-28,01:06:56.000,302,11030431,12685,0,1730077615,13021.900517139999,57.03655470000376,53470.16331984 2024-10-28,01:06:57.000,302,11030450,12765,0,1730077616,13021.920726069999,57.00130904999969,53470.17030696 2024-10-28,01:06:58.000,302,11030443,12645,0,1730077617,13021.920726069999,56.959014270003536,53470.135371360004 2024-10-28,01:06:59.000,302,11030458,12725,0,1730077618,13021.99482547999,56.93081774999882,53470.17030696 2024-10-28,01:07:00.000,302,11030461,12725,0,1730077619,13022.03524333999,56.88852297000267,53470.16331984 2024-10-28,01:07:01.000,302,11030454,12845,0,1730077620,13022.07566119999,56.86737558000459,53470.14235848 2024-10-28,01:07:02.000,302,11030468,12725,0,1730077621,13022.089133819994,56.860326449997956,53470.16331984 2024-10-28,01:07:03.000,302,11030447,12885,0,1730077622,13022.10260644,56.8532773199986,53470.14934560001 2024-10-28,01:07:04.000,302,11030414,12365,0,1730077623,13022.1430243,56.81098254000244,53470.17030696 2024-10-28,01:07:05.000,302,11030431,12325,0,1730077624,13022.190178469995,56.76868775999901,53470.1842812 2024-10-28,01:07:06.000,302,11030412,12605,0,1730077625,13022.20365109,56.76868775999901,53470.14934560001 2024-10-28,01:07:07.000,302,11030454,12685,0,1730077626,13022.21712370999,56.77573688999837,53470.1842812 2024-10-28,01:07:08.000,302,11030425,12685,0,1730077627,13022.26427788,56.733442110002215,53470.17729408001 2024-10-28,01:07:09.000,302,11030433,12765,0,1730077628,13022.250805259995,56.70524559000478,53470.17030696 2024-10-28,01:07:10.000,302,11030404,12845,0,1730077629,13022.32490467,56.684098199999426,53470.23319104 2024-10-28,01:07:11.000,302,11030405,12645,0,1730077630,13022.31816835999,56.684098199999426,53470.156332720006 2024-10-28,01:07:12.000,302,11030457,12565,0,1730077631,13022.38553146,56.62065602999792,53470.19825544001 2024-10-28,01:07:13.000,302,11030451,12285,0,1730077632,13022.372058839996,56.557213860003685,53470.21222968 2024-10-28,01:07:14.000,302,11030405,12605,0,1730077633,13022.439421939991,56.54311559999769,53470.14934560001 2024-10-28,01:07:15.000,302,11030431,12525,0,1730077634,13022.473103489996,56.507869950000895,53470.2192168 2024-10-28,01:07:16.000,302,11030443,12405,0,1730077635,13022.506785040001,56.43032952000067,53470.19126832 2024-10-28,01:07:17.000,302,11030450,12605,0,1730077636,13022.580884449992,56.43032952000067,53470.21222968 2024-10-28,01:07:18.000,302,11030439,12525,0,1730077637,13022.654983859997,56.388034740004514,53470.17729408001 2024-10-28,01:07:19.000,302,11030415,12565,0,1730077638,13022.681929099992,56.30344517999765,53470.22620392001 2024-10-28,01:07:20.000,302,11030407,12525,0,1730077639,13022.715610649997,56.282297789999575,53470.22620392001 2024-10-28,01:07:21.000,302,11030412,12325,0,1730077640,13022.735819579997,56.23295388000406,53470.17729408001 2024-10-28,01:07:22.000,302,11030419,12565,0,1730077641,13022.782973749992,56.23295388000406,53470.22620392001 2024-10-28,01:07:23.000,302,11030409,12885,0,1730077642,13022.836864229997,56.21180648999871,53470.19126832 2024-10-28,01:07:24.000,302,11030436,12645,0,1730077643,13022.870545780002,56.19770822999999,53470.17030696 2024-10-28,01:07:25.000,302,11030413,12485,0,1730077644,13022.917699949998,56.21180648999871,53470.1842812 2024-10-28,01:07:26.000,302,11030411,12365,0,1730077645,13022.931172569988,56.19770822999999,53470.19825544001 2024-10-28,01:07:27.000,302,11030397,12805,0,1730077646,13023.018744599998,56.19065910000063,53470.19126832 2024-10-28,01:07:28.000,302,11030409,12605,0,1730077647,13023.052426149989,56.20475735999935,53470.205242560005 2024-10-28,01:07:29.000,302,11030379,12125,0,1730077648,13023.139998179999,56.19065910000063,53470.19825544001 2024-10-28,01:07:30.000,302,11030426,12805,0,1730077649,13023.200624969999,56.16951171000255,53470.19126832 2024-10-28,01:07:31.000,302,11030402,12925,0,1730077650,13023.220833899999,56.18360997000127,53470.19126832 2024-10-28,01:07:32.000,302,11030409,12765,0,1730077651,13023.32187855,56.162462580003194,53470.275113760006 2024-10-28,01:07:33.000,302,11030387,12525,0,1730077652,13023.34208748,56.155413450003834,53470.1842812 2024-10-28,01:07:34.000,302,11030457,12645,0,1730077653,13023.4229232,56.14131518999784,53470.24716528001 2024-10-28,01:07:35.000,302,11030452,12605,0,1730077654,13023.51723153999,56.12016779999976,53470.24716528001 2024-10-28,01:07:36.000,302,11030387,12765,0,1730077655,13023.59806725999,56.106069540001045,53470.254152400004 2024-10-28,01:07:37.000,302,11030347,12725,0,1730077656,13023.672166669996,56.07787302000361,53470.28210088 2024-10-28,01:07:38.000,302,11030472,12445,0,1730077657,13023.786683940001,56.06377476000489,53470.21222968 2024-10-28,01:07:39.000,302,11030427,12565,0,1730077658,13023.860783349992,56.0144308500021,53470.205242560005 2024-10-28,01:07:40.000,302,11030441,12645,0,1730077659,13023.928146450002,56.03557824000018,53470.303062240004 2024-10-28,01:07:41.000,302,11030405,12965,0,1730077660,13024.049400030002,56.02852911000082,53470.35197208 2024-10-28,01:07:42.000,302,11030449,12645,0,1730077661,13024.116763129998,56.00738172000274,53470.34498496001 2024-10-28,01:07:43.000,302,11030427,12765,0,1730077662,13024.231280399988,56.02147998000146,53470.289088 2024-10-28,01:07:44.000,302,11030386,12645,0,1730077663,13024.332325049989,56.042627369999536,53470.33101072 2024-10-28,01:07:45.000,302,11030437,12525,0,1730077664,13024.399688149999,56.07082389000425,53470.36594632001 2024-10-28,01:07:46.000,302,11030434,12605,0,1730077665,13024.5007328,56.099020410001685,53470.40088192 2024-10-28,01:07:47.000,302,11030464,12365,0,1730077666,13024.53441434999,56.155413450003834,53470.41485616001 2024-10-28,01:07:48.000,302,11030439,12805,0,1730077667,13024.63545899999,56.21885561999807,53470.4288304 2024-10-28,01:07:49.000,302,11030405,12525,0,1730077668,13024.729767339995,56.25410127000214,53470.48472736001 2024-10-28,01:07:50.000,302,11030406,12645,0,1730077669,13024.790394129996,56.282297789999575,53470.43581752001 2024-10-28,01:07:51.000,302,11030456,12965,0,1730077670,13024.871229849996,56.289346919998934,53470.4987016 2024-10-28,01:07:52.000,302,11030415,12605,0,1730077671,13024.952065569996,56.40213300000323,53470.5685728 2024-10-28,01:07:53.000,302,11030421,12445,0,1730077672,13025.005956050001,56.514919080000254,53470.59652128 2024-10-28,01:07:54.000,302,11030426,13045,0,1730077673,13025.066582840002,56.57836125000176,53470.55459856 2024-10-28,01:07:55.000,302,11030385,12845,0,1730077674,13025.140682249992,56.6065577699992,53470.56158568001 2024-10-28,01:07:56.000,302,11030440,12485,0,1730077675,13025.208045350002,56.63475429000391,53470.66639248 2024-10-28,01:07:57.000,302,11030421,12645,0,1730077676,13025.288881070002,56.747540370000934,53470.68036672001 2024-10-28,01:07:58.000,302,11030392,12605,0,1730077677,13025.329298930003,56.82508080000116,53470.72228944 2024-10-28,01:07:59.000,302,11030427,12725,0,1730077678,13025.403398339993,56.84622818999924,53470.79914776001 2024-10-28,01:08:00.000,302,11030449,12485,0,1730077679,13025.457288819998,56.89557210000203,53470.757225040004 2024-10-28,01:08:01.000,302,11030464,12685,0,1730077680,13025.538124539999,56.93081774999882,53470.84107048 2024-10-28,01:08:02.000,302,11030389,12525,0,1730077681,13025.565069779994,56.959014270003536,53470.86901896001 2024-10-28,01:08:03.000,302,11030443,12605,0,1730077682,13025.61222394999,57.00130904999969,53470.86901896001 2024-10-28,01:08:04.000,302,11030432,12565,0,1730077683,13025.72000491,57.0295055700044,53470.93190304 2024-10-28,01:08:05.000,302,11030407,12645,0,1730077684,13025.80084063,57.00835817999905,53470.93190304 2024-10-28,01:08:06.000,302,11030455,12805,0,1730077685,13025.80084063,57.03655470000376,53471.00876136 2024-10-28,01:08:07.000,302,11030450,12685,0,1730077686,13025.86146742,57.099996869997995,53471.05068408 2024-10-28,01:08:08.000,302,11030496,12485,0,1730077687,13025.908621589995,57.085898609999276,53471.07164544 2024-10-28,01:08:09.000,302,11030460,12645,0,1730077688,13025.989457309995,57.11409513000399,53471.10658104001 2024-10-28,01:08:10.000,302,11030432,12725,0,1730077689,13026.06355672,57.135242520002066,53471.16946512 2024-10-28,01:08:11.000,302,11030419,12605,0,1730077690,13026.097238269991,57.12819339000271,53471.20440072001 2024-10-28,01:08:12.000,302,11030452,12805,0,1730077691,13026.144392440001,57.142291650001425,53471.19042648 2024-10-28,01:08:13.000,302,11030462,12725,0,1730077692,13026.178073989991,57.17048816999886,53471.260297680004 2024-10-28,01:08:14.000,302,11030410,12805,0,1730077693,13026.245437090001,57.191635560004215,53471.36510448 2024-10-28,01:08:15.000,302,11030453,12445,0,1730077694,13026.312800189997,57.21278295000229,53471.38606584 2024-10-28,01:08:16.000,302,11030414,12685,0,1730077695,13026.359954359992,57.26917599000444,53471.48388552 2024-10-28,01:08:17.000,302,11030459,12725,0,1730077696,13026.393635909997,57.332618159998674,53471.476898400004 2024-10-28,01:08:18.000,302,11030445,12525,0,1730077697,13026.467735320002,57.318519899999956,53471.497859760006 2024-10-28,01:08:19.000,302,11030463,12685,0,1730077698,13026.528362110002,57.367863810002746,53471.51882112001 2024-10-28,01:08:20.000,302,11030427,12645,0,1730077699,13026.588988899988,57.4101585899989,53471.616640800006 2024-10-28,01:08:21.000,302,11030461,12725,0,1730077700,13026.663088309993,57.44540424000297,53471.58869232001 2024-10-28,01:08:22.000,302,11030453,12645,0,1730077701,13026.764132959994,57.52999380000256,53471.67253776 2024-10-28,01:08:23.000,302,11030443,12845,0,1730077702,13026.811287129989,57.57933770999807,53471.784331680006 2024-10-28,01:08:24.000,302,11030439,12805,0,1730077703,13026.878650229999,57.62868162000086,53471.81926728 2024-10-28,01:08:25.000,302,11030461,12405,0,1730077704,13026.95274963999,57.64982900999894,53471.7913188 2024-10-28,01:08:26.000,302,11030442,12485,0,1730077705,13027.006640119995,57.734418569998525,53471.87516424001 2024-10-28,01:08:27.000,302,11030440,12525,0,1730077706,13027.09421214999,57.783762480001315,53471.979971040004 2024-10-28,01:08:28.000,302,11030447,12565,0,1730077707,13027.12115739,57.840155520003464,53471.979971040004 2024-10-28,01:08:29.000,302,11030436,12685,0,1730077708,13027.20199311,57.93884334000177,53472.09176496001 2024-10-28,01:08:30.000,302,11030488,12565,0,1730077709,13027.309774069996,58.002285510003276,53472.15464904 2024-10-28,01:08:31.000,302,11030492,12765,0,1730077710,13027.370400859996,58.08687507000286,53472.19657176 2024-10-28,01:08:32.000,302,11030450,12565,0,1730077711,13027.377137169991,58.143268109997734,53472.25246872 2024-10-28,01:08:33.000,302,11030470,12725,0,1730077712,13027.491654439997,58.24900506000267,53472.3502884 2024-10-28,01:08:34.000,302,11030467,12565,0,1730077713,13027.579226469992,58.361791139999696,53472.36426264 2024-10-28,01:08:35.000,302,11030433,12805,0,1730077714,13027.633116949997,58.474577220003994,53472.42714672001 2024-10-28,01:08:36.000,302,11030450,12645,0,1730077715,13027.673534809997,58.51687200000015,53472.49701792001 2024-10-28,01:08:37.000,302,11030443,12725,0,1730077716,13027.767843150003,58.60851068999909,53472.552914880005 2024-10-28,01:08:38.000,302,11030448,12605,0,1730077717,13027.862151489993,58.68605111999932,53472.61579896001 2024-10-28,01:08:39.000,302,11030438,12685,0,1730077718,13027.963196139994,58.71424764000403,53472.65772168 2024-10-28,01:08:40.000,302,11030402,12645,0,1730077719,13028.05076816999,58.79883720000362,53472.74855424 2024-10-28,01:08:41.000,302,11030407,12525,0,1730077720,13028.044031859994,58.85523023999849,53472.86034816001 2024-10-28,01:08:42.000,302,11030460,12685,0,1730077721,13028.1383402,58.876377630003844,53472.90925800001 2024-10-28,01:08:43.000,302,11030467,12925,0,1730077722,13028.205703299995,58.93981979999808,53472.96515496 2024-10-28,01:08:44.000,302,11030430,12845,0,1730077723,13028.246121159995,59.045556750003016,53473.06297464 2024-10-28,01:08:45.000,302,11030393,12645,0,1730077724,13028.3404295,59.08785152999917,53473.14682008001 2024-10-28,01:08:46.000,302,11030461,12605,0,1730077725,13028.41452890999,59.15129370000068,53473.20271704 2024-10-28,01:08:47.000,302,11030429,12405,0,1730077726,13028.43473783999,59.24293238999962,53473.272588240005 2024-10-28,01:08:48.000,302,11030469,12605,0,1730077727,13028.495364629991,59.32047281999985,53473.30752384 2024-10-28,01:08:49.000,302,11030422,12645,0,1730077728,13028.535782489991,59.36981673000264,53473.342459440006 2024-10-28,01:08:50.000,302,11030446,12565,0,1730077729,13028.636827139992,59.42620977000479,53473.40534352 2024-10-28,01:08:51.000,302,11030471,12525,0,1730077730,13028.724399170002,59.517848460003734,53473.49617608 2024-10-28,01:08:52.000,302,11030440,12605,0,1730077731,13028.785025960002,59.56719236999925,53473.60098288001 2024-10-28,01:08:53.000,302,11030463,12605,0,1730077732,13028.845652750002,59.679978450003546,53473.64989272001 2024-10-28,01:08:54.000,302,11030459,12645,0,1730077733,13028.919752159993,59.687027580002905,53473.81059648 2024-10-28,01:08:55.000,302,11030457,12805,0,1730077734,13028.966906330003,59.76456801000313,53473.81758360001 2024-10-28,01:08:56.000,302,11030468,12485,0,1730077735,13029.027533119988,59.820961049998004,53473.87348056 2024-10-28,01:08:57.000,302,11030426,12765,0,1730077736,13029.115105149998,59.88440321999951,53473.97828736 2024-10-28,01:08:58.000,302,11030437,12605,0,1730077737,13029.216149799999,59.89145234999887,53474.03418432001 2024-10-28,01:08:59.000,302,11030461,12645,0,1730077738,13029.276776589999,59.905550610004866,53474.04815856 2024-10-28,01:09:00.000,302,11030465,12445,0,1730077739,13029.31045813999,59.92669800000294,53474.19488808 2024-10-28,01:09:01.000,302,11030436,12285,0,1730077740,13029.404766479995,59.9689927799991,53474.26475928 2024-10-28,01:09:02.000,302,11030398,12605,0,1730077741,13029.45865696,59.99718930000381,53474.32065624001 2024-10-28,01:09:03.000,302,11030445,12725,0,1730077742,13029.51928375,60.01128756000253,53474.38354032 2024-10-28,01:09:04.000,302,11030468,12525,0,1730077743,13029.59338315999,60.046533209999325,53474.446424400005 2024-10-28,01:09:05.000,302,11030435,12485,0,1730077744,13029.64053733,60.06063146999804,53474.53026984 2024-10-28,01:09:06.000,302,11030412,12365,0,1730077745,13029.70116412,60.12407363999955,53474.58616680001 2024-10-28,01:09:07.000,302,11030417,12685,0,1730077746,13029.768527219996,60.222761459997855,53474.683986480006 2024-10-28,01:09:08.000,302,11030476,12565,0,1730077747,13029.802208770001,60.25800711000193,53474.80276752001 2024-10-28,01:09:09.000,302,11030423,12765,0,1730077748,13029.849362939996,60.29325275999872,53474.87962584 2024-10-28,01:09:10.000,302,11030460,12525,0,1730077749,13029.869571869996,60.33554754000215,53474.97045840001 2024-10-28,01:09:11.000,302,11030412,12525,0,1730077750,13029.849362939996,60.47653014000389,53475.03334248 2024-10-28,01:09:12.000,302,11030446,12805,0,1730077751,13029.876308179992,60.547021440004755,53475.1451364 2024-10-28,01:09:13.000,302,11030471,12685,0,1730077752,13029.862835560001,60.561119700003474,53475.20103336 2024-10-28,01:09:14.000,302,11030422,12605,0,1730077753,13029.822417700001,60.64570926000306,53475.24295608 2024-10-28,01:09:15.000,302,11030470,12485,0,1730077754,13029.815681389991,60.75144621000072,53475.284878800005 2024-10-28,01:09:16.000,302,11030450,12525,0,1730077755,13029.781999840001,60.84308489999967,53475.36173712 2024-10-28,01:09:17.000,302,11030452,12645,0,1730077756,13029.808945079996,60.906527070001175,53475.43160832 2024-10-28,01:09:18.000,302,11030437,12525,0,1730077757,13029.815681389991,60.99111663000076,53475.48750528 2024-10-28,01:09:19.000,302,11030436,12685,0,1730077758,13029.788736149996,61.04046054000355,53475.56436360001 2024-10-28,01:09:20.000,302,11030455,12365,0,1730077759,13029.795472459991,61.04750967000291,53475.5992992 2024-10-28,01:09:21.000,302,11030458,12645,0,1730077760,13029.802208770001,61.082755319999706,53475.72506736 2024-10-28,01:09:22.000,302,11030480,12405,0,1730077761,13029.768527219996,61.132099230002495,53475.787951440005 2024-10-28,01:09:23.000,302,11030509,12645,0,1730077762,13029.781999840001,61.125050100003136,53475.85083552001 2024-10-28,01:09:24.000,302,11030449,12325,0,1730077763,13029.795472459991,61.11800097000378,53475.92070672 2024-10-28,01:09:25.000,302,11030484,12565,0,1730077764,13029.728109359996,61.18144313999801,53475.97660368001 2024-10-28,01:09:26.000,302,11030441,12525,0,1730077765,13029.707900429996,61.20963966000272,53475.97660368001 2024-10-28,01:09:27.000,302,11030459,13045,0,1730077766,13029.67421887999,61.23783618000016,53476.03250064 2024-10-28,01:09:28.000,302,11030464,12805,0,1730077767,13029.687691499996,61.25193443999888,53476.10935896 2024-10-28,01:09:29.000,302,11030454,12805,0,1730077768,13029.647273639996,61.27308183000423,53476.17923016 2024-10-28,01:09:30.000,302,11030439,12845,0,1730077769,13029.63380101999,61.3294748699991,53476.24910136 2024-10-28,01:09:31.000,302,11030482,12525,0,1730077770,13029.55296529999,61.34357312999782,53476.25608848 2024-10-28,01:09:32.000,302,11030469,12325,0,1730077771,13029.546228989995,61.42816269000468,53476.38884376 2024-10-28,01:09:33.000,302,11030450,12645,0,1730077772,13029.526020059995,61.47045747000084,53476.46570208 2024-10-28,01:09:34.000,302,11030411,12805,0,1730077773,13029.424975409995,61.491604859998915,53476.46570208 2024-10-28,01:09:35.000,302,11030411,12605,0,1730077774,13029.37782124,61.58324354999786,53476.50063768001 2024-10-28,01:09:36.000,302,11030467,12605,0,1730077775,13029.33066706999,61.66078397999809,53476.5425604 2024-10-28,01:09:37.000,302,11030451,12725,0,1730077776,13029.29024920999,61.6889805000028,53476.60544448 2024-10-28,01:09:38.000,302,11030439,12485,0,1730077777,13029.24983134999,61.73832440999831,53476.640380079996 2024-10-28,01:09:39.000,302,11030383,12605,0,1730077778,13029.182468249994,61.829963100004534,53476.696277040006 2024-10-28,01:09:40.000,302,11030412,12685,0,1730077779,13029.121841459993,61.90750353000476,53476.73819976001 2024-10-28,01:09:41.000,302,11030454,12925,0,1730077780,13029.081423599993,61.92160179000348,53476.745186880005 2024-10-28,01:09:42.000,302,11030411,12685,0,1730077781,13029.054478359998,61.97799482999835,53476.77313536 2024-10-28,01:09:43.000,302,11030398,12565,0,1730077782,13028.960170019993,62.04848612999922,53476.843006560004 2024-10-28,01:09:44.000,302,11030434,12965,0,1730077783,13028.899543229993,62.133075689998805,53476.84999368 2024-10-28,01:09:45.000,302,11030432,12765,0,1730077784,13028.879334299992,62.21766524999839,53476.90589064001 2024-10-28,01:09:46.000,302,11030432,12885,0,1730077785,13028.785025960002,62.29520567999862,53476.84999368 2024-10-28,01:09:47.000,302,11030432,12685,0,1730077786,13028.717662859992,62.3938935000042,53476.8919164 2024-10-28,01:09:48.000,302,11030446,12805,0,1730077787,13028.636827139992,62.47143393000442,53476.96877472 2024-10-28,01:09:49.000,302,11030439,12645,0,1730077788,13028.5425188,62.60536739999952,53477.031658800006 2024-10-28,01:09:50.000,302,11030432,12645,0,1730077789,13028.46168308,62.71110435000446,53477.05262016001 2024-10-28,01:09:51.000,302,11030460,12565,0,1730077790,13028.367374739995,62.823890430001484,53477.00371032001 2024-10-28,01:09:52.000,302,11030452,12805,0,1730077791,13028.29327532999,62.92257824999979,53477.0665944 2024-10-28,01:09:53.000,302,11030463,12685,0,1730077792,13028.205703299995,63.01421693999873,53477.15742696 2024-10-28,01:09:54.000,302,11030383,12565,0,1730077793,13028.09118602999,63.162248669999826,53477.1364656 2024-10-28,01:09:55.000,302,11030381,12645,0,1730077794,13027.976668759999,63.28913301000284,53477.199349680006 2024-10-28,01:09:56.000,302,11030471,12645,0,1730077795,13027.862151489993,63.408968219999224,53477.23428528 2024-10-28,01:09:57.000,302,11030448,12605,0,1730077796,13027.794788389998,63.571098209999036,53477.24127240001 2024-10-28,01:09:58.000,302,11030458,12805,0,1730077797,13027.687007430002,63.683884290003334,53477.31813072001 2024-10-28,01:09:59.000,302,11030424,12885,0,1730077798,13027.579226469992,63.796670370000356,53477.33909208001 2024-10-28,01:10:00.000,302,11030445,12885,0,1730077799,13027.471445509997,63.95175123000081,53477.33210496 2024-10-28,01:10:01.000,302,11030468,12765,0,1730077800,13027.356928239991,64.06453730999783,53477.367040560006 2024-10-28,01:10:02.000,302,11030432,12765,0,1730077801,13027.228938349996,64.1984707800002,53477.33909208001 2024-10-28,01:10:03.000,302,11030406,12965,0,1730077802,13027.127893699995,64.30420772999787,53477.44389888 2024-10-28,01:10:04.000,302,11030455,12525,0,1730077803,13027.02011274,64.43109207000089,53477.45787312001 2024-10-28,01:10:05.000,302,11030419,12765,0,1730077804,13026.925804399994,64.54387814999791,53477.40896328001 2024-10-28,01:10:06.000,302,11030435,12645,0,1730077805,13026.83149605999,64.62141857999814,53477.50678296001 2024-10-28,01:10:07.000,302,11030382,12725,0,1730077806,13026.737187719998,64.76240117999987,53477.50678296001 2024-10-28,01:10:08.000,302,11030443,13005,0,1730077807,13026.609197829988,64.83289248000074,53477.5207572 2024-10-28,01:10:09.000,302,11030443,12565,0,1730077808,13026.535098419998,64.9386294299984,53477.49979584 2024-10-28,01:10:10.000,302,11030424,12605,0,1730077809,13026.467735320002,65.02321898999799,53477.583641280005 2024-10-28,01:10:11.000,302,11030466,12885,0,1730077810,13026.359954359992,65.09371028999885,53477.632551120005 2024-10-28,01:10:12.000,302,11030460,12885,0,1730077811,13026.245437090001,65.17829984999844,53477.62556400001 2024-10-28,01:10:13.000,302,11030435,12645,0,1730077812,13026.137656129991,65.2981350600021,53477.63953824 2024-10-28,01:10:14.000,302,11030417,12885,0,1730077813,13026.050084099996,65.38272462000168,53477.66748672 2024-10-28,01:10:15.000,302,11030441,12565,0,1730077814,13025.95577575999,65.48141243999999,53477.632551120005 2024-10-28,01:10:16.000,302,11030443,12605,0,1730077815,13025.888412659995,65.51665809000406,53477.72338368001 2024-10-28,01:10:17.000,302,11030499,12405,0,1730077816,13025.746950149995,65.63649330000044,53477.69543520001 2024-10-28,01:10:18.000,302,11030436,12685,0,1730077817,13025.686323359994,65.73518111999874,53477.751332160005 2024-10-28,01:10:19.000,302,11030402,12605,0,1730077818,13025.571806089989,65.78452503000153,53477.78626776 2024-10-28,01:10:20.000,302,11030419,12525,0,1730077819,13025.450552509988,65.86911459000112,53477.79325488001 2024-10-28,01:10:21.000,302,11030429,12965,0,1730077820,13025.336035239998,65.96075328000006,53477.84216472001 2024-10-28,01:10:22.000,302,11030422,12765,0,1730077821,13025.255199519997,66.03124458000093,53477.800242000005 2024-10-28,01:10:23.000,302,11030426,12805,0,1730077822,13025.181100109992,66.15812892000395,53477.919023040005 2024-10-28,01:10:24.000,302,11030465,12885,0,1730077823,13025.080055459992,66.22157108999818,53477.93299728 2024-10-28,01:10:25.000,302,11030444,12685,0,1730077824,13024.952065569996,66.26386587000161,53477.92601016 2024-10-28,01:10:26.000,302,11030461,12565,0,1730077825,13024.871229849996,66.34140630000184,53478.00985560001 2024-10-28,01:10:27.000,302,11030473,12765,0,1730077826,13024.71629471999,66.41894673000206,53477.98889424001 2024-10-28,01:10:28.000,302,11030435,12685,0,1730077827,13024.65566792999,66.50353629000165,53478.05876544001 2024-10-28,01:10:29.000,302,11030470,12965,0,1730077828,13024.55462327999,66.58812585000123,53478.06575256 2024-10-28,01:10:30.000,302,11030437,12925,0,1730077829,13024.419897079999,66.60222410999995,53478.09370104 2024-10-28,01:10:31.000,302,11030466,12525,0,1730077830,13024.305379809994,66.66566628000146,53478.1146624 2024-10-28,01:10:32.000,302,11030464,12605,0,1730077831,13024.204335159993,66.71501019000425,53478.135623760005 2024-10-28,01:10:33.000,302,11030419,12765,0,1730077832,13024.136972059998,66.78550148999784,53478.17055936 2024-10-28,01:10:34.000,302,11030407,12645,0,1730077833,13023.988773240002,66.79959975000384,53478.17055936 2024-10-28,01:10:35.000,302,11030465,12565,0,1730077834,13023.880992279992,66.84894365999935,53478.184533600004 2024-10-28,01:10:36.000,302,11030468,12485,0,1730077835,13023.739529769991,66.86304191999807,53478.21248208 2024-10-28,01:10:37.000,302,11030425,12965,0,1730077836,13023.638485119991,66.89123844000278,53478.19152072 2024-10-28,01:10:38.000,302,11030444,12565,0,1730077837,13023.52396785,66.92648408999958,53478.24741768001 2024-10-28,01:10:39.000,302,11030453,12845,0,1730077838,13023.44313213,66.9405823499983,53478.29632752001 2024-10-28,01:10:40.000,302,11030465,12805,0,1730077839,13023.30166962,66.9405823499983,53478.38017296 2024-10-28,01:10:41.000,302,11030461,12645,0,1730077840,13023.200624969999,66.96172974000365,53478.317288879996 2024-10-28,01:10:42.000,302,11030483,12765,0,1730077841,13023.059162459998,66.98287713000173,53478.29632752001 2024-10-28,01:10:43.000,302,11030444,12725,0,1730077842,13022.931172569988,67.05336843000259,53478.38716008 2024-10-28,01:10:44.000,302,11030421,12805,0,1730077843,13022.816655299997,67.04631930000323,53478.41510856001 2024-10-28,01:10:45.000,302,11030492,12565,0,1730077844,13022.722346959992,67.07451582000067,53478.41510856001 2024-10-28,01:10:46.000,302,11030416,12845,0,1730077845,13022.574148139996,67.06746669000131,53478.40812144 2024-10-28,01:10:47.000,302,11030460,12565,0,1730077846,13022.439421939991,67.07451582000067,53478.471005520005 2024-10-28,01:10:48.000,302,11030429,12685,0,1730077847,13022.30469574,67.06746669000131,53478.45703128 2024-10-28,01:10:49.000,302,11030417,12805,0,1730077848,13022.169969539995,67.06041756000195,53478.422095680005 2024-10-28,01:10:50.000,302,11030423,12845,0,1730077849,13022.01503440999,67.01107364999916,53478.45703128 2024-10-28,01:10:51.000,302,11030492,12565,0,1730077850,13021.860099279998,67.06041756000195,53478.49196688001 2024-10-28,01:10:52.000,302,11030449,12645,0,1730077851,13021.711900460003,67.01107364999916,53478.47799264 2024-10-28,01:10:53.000,302,11030473,12605,0,1730077852,13021.610855810002,67.01812277999852,53478.519915360004 2024-10-28,01:10:54.000,302,11030419,12525,0,1730077853,13021.469393300002,66.99697539000044,53478.50594112 2024-10-28,01:10:55.000,302,11030465,12845,0,1730077854,13021.300985549991,66.968778870003,53478.498954 2024-10-28,01:10:56.000,302,11030475,12805,0,1730077855,13021.152786729996,66.968778870003,53478.484979759996 2024-10-28,01:10:57.000,302,11030460,13125,0,1730077856,13020.991115289995,66.94763147999765,53478.46401840001 2024-10-28,01:10:58.000,302,11030442,12605,0,1730077857,13020.81597122999,66.89828757000214,53478.422095680005 2024-10-28,01:10:59.000,302,11030401,12365,0,1730077858,13020.640827169998,66.85599278999871,53478.46401840001 2024-10-28,01:11:00.000,302,11030424,12605,0,1730077859,13020.506100969993,66.82779627000127,53478.471005520005 2024-10-28,01:11:01.000,302,11030487,12605,0,1730077860,13020.351165840002,66.82779627000127,53478.47799264 2024-10-28,01:11:02.000,302,11030490,12685,0,1730077861,13020.189494400001,66.81369801000255,53478.40113432 2024-10-28,01:11:03.000,302,11030466,12685,0,1730077862,13020.054768199996,66.8066488800032,53478.41510856001 2024-10-28,01:11:04.000,302,11030460,12725,0,1730077863,13019.92677831,66.76435409999976,53478.40113432 2024-10-28,01:11:05.000,302,11030454,12885,0,1730077864,13019.73816162999,66.76435409999976,53478.43606992 2024-10-28,01:11:06.000,302,11030453,12645,0,1730077865,13019.569753879994,66.72205932000361,53478.3592116 2024-10-28,01:11:07.000,302,11030416,12605,0,1730077866,13019.468709229994,66.70091192999826,53478.3592116 2024-10-28,01:11:08.000,302,11030473,12405,0,1730077867,13019.280092549998,66.71501019000425,53478.27536616001 2024-10-28,01:11:09.000,302,11030452,12285,0,1730077868,13019.131893730002,66.70091192999826,53478.2893404 2024-10-28,01:11:10.000,302,11030434,12525,0,1730077869,13019.051058010002,66.67271541000082,53478.26139192 2024-10-28,01:11:11.000,302,11030487,12285,0,1730077870,13018.882650259991,66.6586171500021,53478.303314640005 2024-10-28,01:11:12.000,302,11030442,12605,0,1730077871,13018.781605609991,66.65156802000274,53478.2194692 2024-10-28,01:11:13.000,302,11030474,12565,0,1730077872,13018.653615719995,66.63042063000466,53478.23344344 2024-10-28,01:11:14.000,302,11030451,12645,0,1730077873,13018.49868058999,66.60927323999931,53478.19152072 2024-10-28,01:11:15.000,302,11030463,12925,0,1730077874,13018.411108559994,66.59517498000059,53478.17754648001 2024-10-28,01:11:16.000,302,11030440,12805,0,1730077875,13018.310063909994,66.53173280999908,53478.16357224 2024-10-28,01:11:17.000,302,11030441,12485,0,1730077876,13018.209019259994,66.47533977000421,53478.12164952 2024-10-28,01:11:18.000,302,11030481,12965,0,1730077877,13018.121447229998,66.46829064000485,53478.14261088 2024-10-28,01:11:19.000,302,11030528,12805,0,1730077878,13018.006929959993,66.4471432499995,53478.07972680001 2024-10-28,01:11:20.000,302,11030431,12765,0,1730077879,13017.912621620002,66.41894673000206,53478.07273968 2024-10-28,01:11:21.000,302,11030464,12685,0,1730077880,13017.818313279997,66.39779934000398,53478.02382984 2024-10-28,01:11:22.000,302,11030458,12565,0,1730077881,13017.744213869992,66.38370107999799,53478.02382984 2024-10-28,01:11:23.000,302,11030469,12565,0,1730077882,13017.676850769996,66.4118976000027,53477.97492 2024-10-28,01:11:24.000,302,11030441,12645,0,1730077883,13017.58927874,66.4118976000027,53477.94697152 2024-10-28,01:11:25.000,302,11030421,12925,0,1730077884,13017.515179329996,66.39779934000398,53477.93299728 2024-10-28,01:11:26.000,302,11030435,12445,0,1730077885,13017.42087098999,66.38370107999799,53477.89806168 2024-10-28,01:11:27.000,302,11030445,12445,0,1730077886,13017.34003526999,66.36960281999927,53477.8351776 2024-10-28,01:11:28.000,302,11030414,12605,0,1730077887,13017.27940847999,66.37665194999863,53477.84216472001 2024-10-28,01:11:29.000,302,11030433,12605,0,1730077888,13017.15815489999,66.39779934000398,53477.800242000005 2024-10-28,01:11:30.000,302,11030437,12645,0,1730077889,13017.090791799994,66.39779934000398,53477.75831928 2024-10-28,01:11:31.000,302,11030415,12685,0,1730077890,13017.003219769998,66.40484847000334,53477.74434504001 2024-10-28,01:11:32.000,302,11030401,12805,0,1730077891,13016.922384049998,66.38370107999799,53477.72338368001 2024-10-28,01:11:33.000,302,11030435,12565,0,1730077892,13016.821339399998,66.44009412000014,53477.6604996 2024-10-28,01:11:34.000,302,11030459,13005,0,1730077893,13016.807866779993,66.41894673000206,53477.65351248001 2024-10-28,01:11:35.000,302,11030427,12725,0,1730077894,13016.733767370002,66.44009412000014,53477.63953824 2024-10-28,01:11:36.000,302,11030415,12805,0,1730077895,13016.666404269992,66.39779934000398,53477.5906284 2024-10-28,01:11:37.000,302,11030452,12405,0,1730077896,13016.599041169997,66.4118976000027,53477.56267992 2024-10-28,01:11:38.000,302,11030443,12485,0,1730077897,13016.524941759992,66.39779934000398,53477.55569280001 2024-10-28,01:11:39.000,302,11030417,12565,0,1730077898,13016.477787589996,66.44009412000014,53477.55569280001 2024-10-28,01:11:40.000,302,11030445,12605,0,1730077899,13016.403688179991,66.42599586000142,53477.56267992 2024-10-28,01:11:41.000,302,11030436,12605,0,1730077900,13016.356534009996,66.37665194999863,53477.513770080004 2024-10-28,01:11:42.000,302,11030380,12485,0,1730077901,13016.24875305,66.36255368999991,53477.52774432001 2024-10-28,01:11:43.000,302,11030451,12645,0,1730077902,13016.20159887999,66.32025891000376,53477.49280872 2024-10-28,01:11:44.000,302,11030416,12685,0,1730077903,13016.12749947,66.33435717000248,53477.49280872 2024-10-28,01:11:45.000,302,11030476,12845,0,1730077904,13016.06687268,66.35550456000055,53477.48582160001 2024-10-28,01:11:46.000,302,11030379,12885,0,1730077905,13015.98603696,66.33435717000248,53477.44389888 2024-10-28,01:11:47.000,302,11030445,12645,0,1730077906,13015.884992309999,66.30616064999776,53477.43691176001 2024-10-28,01:11:48.000,302,11030467,12605,0,1730077907,13015.817629209989,66.3132097800044,53477.42992464 2024-10-28,01:11:49.000,302,11030459,12525,0,1730077908,13015.716584559988,66.30616064999776,53477.39498904 2024-10-28,01:11:50.000,302,11030423,12685,0,1730077909,13015.635748840003,66.27091500000097,53477.36005344001 2024-10-28,01:11:51.000,302,11030423,12485,0,1730077910,13015.534704190002,66.28501325999969,53477.35306632 2024-10-28,01:11:52.000,302,11030457,12205,0,1730077911,13015.474077400002,66.24271848000353,53477.35306632 2024-10-28,01:11:53.000,302,11030446,12685,0,1730077912,13015.413450610002,66.27091500000097,53477.33210496 2024-10-28,01:11:54.000,302,11030416,12725,0,1730077913,13015.325878579992,66.27796413000033,53477.346079200004 2024-10-28,01:11:55.000,302,11030448,12485,0,1730077914,13015.218097619996,66.24271848000353,53477.32511784 2024-10-28,01:11:56.000,302,11030415,12645,0,1730077915,13015.117052969996,66.23566935000417,53477.29018224001 2024-10-28,01:11:57.000,302,11030436,12565,0,1730077916,13015.0698988,66.2004237000001,53477.248259520005 2024-10-28,01:11:58.000,302,11030413,12805,0,1730077917,13014.96885415,66.09468675000244,53477.248259520005 2024-10-28,01:11:59.000,302,11030425,12565,0,1730077918,13014.88801843,66.1017358800018,53477.2063368 2024-10-28,01:12:00.000,302,11030428,12605,0,1730077919,13014.793710089994,66.04534283999965,53477.22729816 2024-10-28,01:12:01.000,302,11030402,12765,0,1730077920,13014.706138059999,65.98894980000478,53477.199349680006 2024-10-28,01:12:02.000,302,11030445,12805,0,1730077921,13014.618566029989,65.92550763000327,53477.15043984001 2024-10-28,01:12:03.000,302,11030445,12565,0,1730077922,13014.537730309989,65.86911459000112,53477.15742696 2024-10-28,01:12:04.000,302,11030408,12845,0,1730077923,13014.470367209993,65.74927938000474,53477.10153000001 2024-10-28,01:12:05.000,302,11030376,12525,0,1730077924,13014.396267800003,65.65764068999852,53477.10851712 2024-10-28,01:12:06.000,302,11030422,12685,0,1730077925,13014.301959459997,65.608296780003,53477.05262016001 2024-10-28,01:12:07.000,302,11030436,12365,0,1730077926,13014.234596360002,65.48141243999999,53477.01768456 2024-10-28,01:12:08.000,302,11030390,12645,0,1730077927,13014.140288019997,65.34042983999825,53476.94781336 2024-10-28,01:12:09.000,302,11030355,12605,0,1730077928,13014.072924920001,65.21354550000251,53476.926852 2024-10-28,01:12:10.000,302,11030390,12645,0,1730077929,13014.005561819991,65.13600507000228,53476.90589064001 2024-10-28,01:12:11.000,302,11030386,12445,0,1730077930,13013.917989789996,64.97387508000247,53476.84999368 2024-10-28,01:12:12.000,302,11030464,12605,0,1730077931,13013.857362999996,64.84699073999946,53476.794096720005 2024-10-28,01:12:13.000,302,11030405,12645,0,1730077932,13013.76305465999,64.691909879999,53476.76614824001 2024-10-28,01:12:14.000,302,11030399,12605,0,1730077933,13013.72263679999,64.56502554000326,53476.73121264 2024-10-28,01:12:15.000,302,11030399,12805,0,1730077934,13013.66201000999,64.41699381000217,53476.71723840001 2024-10-28,01:12:16.000,302,11030396,12485,0,1730077935,13013.527283809999,64.3112568600045,53476.65435432 2024-10-28,01:12:17.000,302,11030394,12725,0,1730077936,13013.50033856999,64.1984707800002,53476.6823028 2024-10-28,01:12:18.000,302,11030413,12565,0,1730077937,13013.426239159999,64.06453730999783,53476.63339296 2024-10-28,01:12:19.000,302,11030438,12805,0,1730077938,13013.406030229999,63.88125992999994,53476.56352176 2024-10-28,01:12:20.000,302,11030427,12605,0,1730077939,13013.318458199989,63.76847385000292,53476.57050888001 2024-10-28,01:12:21.000,302,11030396,12365,0,1730077940,13013.237622479988,63.6415895099999,53476.458714960005 2024-10-28,01:12:22.000,302,11030411,12725,0,1730077941,13013.176995690003,63.53585256000224,53476.4377536 2024-10-28,01:12:23.000,302,11030431,12605,0,1730077942,13013.129841519993,63.36667344000307,53476.304998319996 2024-10-28,01:12:24.000,302,11030461,12965,0,1730077943,13013.042269489997,63.225690840001334,53476.32595968 2024-10-28,01:12:25.000,302,11030414,12685,0,1730077944,13012.947961149992,63.042413460003445,53476.23512712001 2024-10-28,01:12:26.000,302,11030379,12725,0,1730077945,13012.880598049996,62.90143086000171,53476.172243040004 2024-10-28,01:12:27.000,302,11030424,12685,0,1730077946,13012.860389119996,62.774546519998694,53476.09538472001 2024-10-28,01:12:28.000,302,11030433,12805,0,1730077947,13012.793026020001,62.61946565999824,53476.004552160004 2024-10-28,01:12:29.000,302,11030444,12525,0,1730077948,13012.745871849991,62.45733566999843,53475.9835908 2024-10-28,01:12:30.000,302,11030444,12805,0,1730077949,13012.698717679996,62.30930394000461,53475.92769384001 2024-10-28,01:12:31.000,302,11030427,12565,0,1730077950,13012.64482719999,62.21061611999903,53475.82987416001 2024-10-28,01:12:32.000,302,11030405,12685,0,1730077951,13012.57072779,62.11192830000073,53475.75301584 2024-10-28,01:12:33.000,302,11030407,12645,0,1730077952,13012.537046239995,61.97094569999899,53475.66218328001 2024-10-28,01:12:34.000,302,11030411,12765,0,1730077953,13012.53030993,61.829963100004534,53475.57833784 2024-10-28,01:12:35.000,302,11030432,12485,0,1730077954,13012.48315575999,61.6889805000028,53475.501479520004 2024-10-28,01:12:36.000,302,11030410,12605,0,1730077955,13012.46968314,61.590292680004495,53475.50846664 2024-10-28,01:12:37.000,302,11030423,12645,0,1730077956,13012.44947421,61.47045747000084,53475.39667272001 2024-10-28,01:12:38.000,302,11030418,12605,0,1730077957,13012.40905635,61.39291704000061,53475.30584016001 2024-10-28,01:12:39.000,302,11030420,12605,0,1730077958,13012.38211110999,61.24488530999952,53475.284878800005 2024-10-28,01:12:40.000,302,11030472,12805,0,1730077959,13012.38884742,61.15324662000057,53475.17308488 2024-10-28,01:12:41.000,302,11030415,12645,0,1730077960,13012.40905635,61.06160793000163,53475.08225232 2024-10-28,01:12:42.000,302,11030430,13005,0,1730077961,13012.355165869994,60.948821850004606,53474.97045840001 2024-10-28,01:12:43.000,302,11030384,12525,0,1730077962,13012.334956939994,60.82193751000159,53474.92154856001 2024-10-28,01:12:44.000,302,11030411,12685,0,1730077963,13012.34169324999,60.74439708000136,53474.82372888001 2024-10-28,01:12:45.000,302,11030422,12685,0,1730077964,13012.355165869994,60.64570926000306,53474.72590920001 2024-10-28,01:12:46.000,302,11030433,12405,0,1730077965,13012.334956939994,60.56816883000283,53474.663025120004 2024-10-28,01:12:47.000,302,11030437,12725,0,1730077966,13012.36190217999,60.47653014000389,53474.6211024 2024-10-28,01:12:48.000,302,11030419,12765,0,1730077967,13012.395583729995,60.37784231999831,53474.50930848001 2024-10-28,01:12:49.000,302,11030430,12285,0,1730077968,13012.355165869994,60.33554754000215,53474.46738576001 2024-10-28,01:12:50.000,302,11030457,12565,0,1730077969,13012.36190217999,60.23685972000385,53474.42546304 2024-10-28,01:12:51.000,302,11030398,12725,0,1730077970,13012.395583729995,60.102926250001474,53474.35559184 2024-10-28,01:12:52.000,302,11030455,12925,0,1730077971,13012.415792659995,60.039484079999966,53474.26475928 2024-10-28,01:12:53.000,302,11030463,12685,0,1730077972,13012.44273789999,59.9337471300023,53474.180913840006 2024-10-28,01:12:54.000,302,11030455,12845,0,1730077973,13012.456210519995,59.89145234999887,53474.111042640005 2024-10-28,01:12:55.000,302,11030408,12325,0,1730077974,13012.46968314,59.79276453000057,53474.0271972 2024-10-28,01:12:56.000,302,11030447,12685,0,1730077975,13012.48989207,59.70112584000162,53473.97828736 2024-10-28,01:12:57.000,302,11030465,12685,0,1730077976,13012.496628379995,59.637683670000115,53473.88046768 2024-10-28,01:12:58.000,302,11030428,12565,0,1730077977,13012.476419449995,59.53194672000245,53473.85950632 2024-10-28,01:12:59.000,302,11030447,12685,0,1730077978,13012.496628379995,59.44030803000351,53473.75469952 2024-10-28,01:13:00.000,302,11030451,12765,0,1730077979,13012.577464099995,59.36276760000328,53473.68482832 2024-10-28,01:13:01.000,302,11030444,12845,0,1730077980,13012.58420040999,59.30637456000113,53473.61495712 2024-10-28,01:13:02.000,302,11030407,12805,0,1730077981,13012.62461826999,59.21473587000219,53473.61495712 2024-10-28,01:13:03.000,302,11030412,12645,0,1730077982,13012.638090889996,59.1653919599994,53473.4682276 2024-10-28,01:13:04.000,302,11030471,12765,0,1730077983,13012.67177244,59.06670414000109,53473.4682276 2024-10-28,01:13:05.000,302,11030456,12885,0,1730077984,13012.66503612999,58.98916371000087,53473.37040792 2024-10-28,01:13:06.000,302,11030442,12565,0,1730077985,13012.698717679996,58.876377630003844,53473.28656248001 2024-10-28,01:13:07.000,302,11030459,12805,0,1730077986,13012.7121903,58.74949329000083,53473.20271704 2024-10-28,01:13:08.000,302,11030411,12605,0,1730077987,13012.7121903,58.66490373000124,53473.13284584 2024-10-28,01:13:09.000,302,11030449,12605,0,1730077988,13012.725662919991,58.55916678000358,53473.07694888001 2024-10-28,01:13:10.000,302,11030421,12565,0,1730077989,13012.739135539996,58.425233310001204,53472.93021936001 2024-10-28,01:13:11.000,302,11030425,12365,0,1730077990,13012.745871849991,58.3265454900029,53472.90227088 2024-10-28,01:13:12.000,302,11030423,12605,0,1730077991,13012.75260816,58.192612020000524,53472.82541256 2024-10-28,01:13:13.000,302,11030413,12685,0,1730077992,13012.799762329996,58.09392420000222,53472.74855424 2024-10-28,01:13:14.000,302,11030422,12485,0,1730077993,13012.779553399996,58.002285510003276,53472.6996444 2024-10-28,01:13:15.000,302,11030515,12565,0,1730077994,13012.745871849991,57.903597689997696,53472.58086336 2024-10-28,01:13:16.000,302,11030428,12805,0,1730077995,13012.75260816,57.783762480001315,53472.57387624001 2024-10-28,01:13:17.000,302,11030425,12645,0,1730077996,13012.739135539996,57.67802553000365,53472.42714672001 2024-10-28,01:13:18.000,302,11030426,12565,0,1730077997,13012.698717679996,57.600485100003425,53472.37124976 2024-10-28,01:13:19.000,302,11030429,12925,0,1730077998,13012.739135539996,57.47360076000041,53472.3502884 2024-10-28,01:13:20.000,302,11030435,12845,0,1730077999,13012.69198137,57.367863810002746,53472.217533120005 2024-10-28,01:13:21.000,302,11030430,12525,0,1730078000,13012.69198137,57.26917599000444,53472.12670056 2024-10-28,01:13:22.000,302,11030430,12685,0,1730078001,13012.66503612999,57.198684690003574,53472.08477784 2024-10-28,01:13:23.000,302,11030456,12685,0,1730078002,13012.69198137,57.092947739998635,53471.99394528001 2024-10-28,01:13:24.000,302,11030462,12685,0,1730078003,13012.638090889996,57.00130904999969,53471.90311272001 2024-10-28,01:13:25.000,302,11030464,12645,0,1730078004,13012.61114565,56.909670360000746,53471.84022864 2024-10-28,01:13:26.000,302,11030434,12605,0,1730078005,13012.60440933999,56.77573688999837,53471.70048624 2024-10-28,01:13:27.000,302,11030390,12685,0,1730078006,13012.58420040999,56.66295081000135,53471.65856352001 2024-10-28,01:13:28.000,302,11030437,12725,0,1730078007,13012.510101,56.564262990003044,53471.53279536 2024-10-28,01:13:29.000,302,11030409,12765,0,1730078008,13012.496628379995,56.4726243000041,53471.48388552 2024-10-28,01:13:30.000,302,11030399,12805,0,1730078009,13012.436001589995,56.331641700002365,53471.40004008001 2024-10-28,01:13:31.000,302,11030430,12565,0,1730078010,13012.415792659995,56.289346919998934,53471.32318176001 2024-10-28,01:13:32.000,302,11030420,12605,0,1730078011,13012.395583729995,56.18360997000127,53471.23933632 2024-10-28,01:13:33.000,302,11030435,12525,0,1730078012,13012.355165869994,56.08492215000297,53471.15549088001 2024-10-28,01:13:34.000,302,11030416,12845,0,1730078013,13012.32148431999,55.97918519999803,53471.092606800004 2024-10-28,01:13:35.000,302,11030411,12965,0,1730078014,13012.294539079994,55.866399120001006,53471.00876136 2024-10-28,01:13:36.000,302,11030452,12605,0,1730078015,13012.240648599989,55.76066217000334,53470.85504472 2024-10-28,01:13:37.000,302,11030439,12285,0,1730078016,13012.267593839999,55.640826959999686,53470.757225040004 2024-10-28,01:13:38.000,302,11030444,12845,0,1730078017,13012.274330149994,55.59853218000353,53470.69434096 2024-10-28,01:13:39.000,302,11030438,12765,0,1730078018,13012.193494429994,55.513942620003945,53470.63145688001 2024-10-28,01:13:40.000,302,11030449,12805,0,1730078019,13012.159812879989,55.42935306000436,53470.491714480006 2024-10-28,01:13:41.000,302,11030448,12485,0,1730078020,13012.159812879989,55.344763500004774,53470.39389480001 2024-10-28,01:13:42.000,302,11030471,12605,0,1730078021,13012.146340259998,55.25312480999855,53470.33799784 2024-10-28,01:13:43.000,302,11030474,12805,0,1730078022,13012.126131329998,55.246075679999194,53470.254152400004 2024-10-28,01:13:44.000,302,11030429,12565,0,1730078023,13012.146340259998,55.18968264000432,53470.12838424001 2024-10-28,01:13:45.000,302,11030444,12605,0,1730078024,13012.166549189998,55.13328960000217,53470.107422880006 2024-10-28,01:13:46.000,302,11030449,12405,0,1730078025,13012.139603949989,55.02755265000451,53470.01659032 2024-10-28,01:13:47.000,302,11030453,12565,0,1730078026,13012.119395019989,54.98525787000108,53469.84889944 2024-10-28,01:13:48.000,302,11030421,12645,0,1730078027,13012.126131329998,54.94296308999765,53469.81396384001 2024-10-28,01:13:49.000,302,11030462,12725,0,1730078028,13012.186758119999,54.93591395999829,53469.75806688 2024-10-28,01:13:50.000,302,11030467,12685,0,1730078029,13012.213703359994,54.89361918000213,53469.6602472 2024-10-28,01:13:51.000,302,11030433,12645,0,1730078030,13012.287802769999,54.85837352999806,53469.55544040001 2024-10-28,01:13:52.000,302,11030430,12605,0,1730078031,13012.34169324999,54.823127880001266,53469.49255632 2024-10-28,01:13:53.000,302,11030437,12525,0,1730078032,13012.36863849,54.76673483999912,53469.42268512 2024-10-28,01:13:54.000,302,11030446,12565,0,1730078033,13012.36863849,54.710341800004244,53469.33883968001 2024-10-28,01:13:55.000,302,11030425,12765,0,1730078034,13012.44947421,54.73148919000232,53469.22704576 2024-10-28,01:13:56.000,302,11030510,12885,0,1730078035,13012.50336468999,54.67509615000017,53469.16416168 2024-10-28,01:13:57.000,302,11030463,12325,0,1730078036,13012.56399147999,54.63280137000402,53469.14320032001 2024-10-28,01:13:58.000,302,11030393,12805,0,1730078037,13012.63135458,54.611653979998664,53469.04538064 2024-10-28,01:13:59.000,302,11030453,12725,0,1730078038,13012.68524505999,54.58345746000123,53468.97550944001 2024-10-28,01:14:00.000,302,11030473,12405,0,1730078039,13012.786289709991,54.54821181000443,53468.961535200004 2024-10-28,01:14:01.000,302,11030415,12765,0,1730078040,13012.846916499991,54.48476964000292,53468.84275416 2024-10-28,01:14:02.000,302,11030496,12325,0,1730078041,13012.914279600001,54.44247485999949,53468.87070264 2024-10-28,01:14:03.000,302,11030436,12885,0,1730078042,13013.001851629997,54.428376600000774,53468.82877992 2024-10-28,01:14:04.000,302,11030484,12645,0,1730078043,13013.055742110002,54.4072292100027,53468.77288296 2024-10-28,01:14:05.000,302,11030467,12605,0,1730078044,13013.170259379993,54.364934429999266,53468.71698600001 2024-10-28,01:14:06.000,302,11030491,12645,0,1730078045,13013.264567719998,54.34378704000119,53468.696024640005 2024-10-28,01:14:07.000,302,11030466,12765,0,1730078046,13013.331930819993,54.31559052000375,53468.57025648001 2024-10-28,01:14:08.000,302,11030401,12765,0,1730078047,13013.426239159999,54.28034486999968,53468.5073724 2024-10-28,01:14:09.000,302,11030415,12885,0,1730078048,13013.54749274,54.21690269999817,53468.49339816 2024-10-28,01:14:10.000,302,11030448,12445,0,1730078049,13013.64853739,54.188706180000736,53468.45147544001 2024-10-28,01:14:11.000,302,11030454,12525,0,1730078050,13013.796736209995,54.13231313999859,53468.39557848 2024-10-28,01:14:12.000,302,11030456,12765,0,1730078051,13013.88430823999,54.075920100003714,53468.35365576001 2024-10-28,01:14:13.000,302,11030485,12605,0,1730078052,13014.005561819991,54.026576190000924,53468.35365576001 2024-10-28,01:14:14.000,302,11030468,12605,0,1730078053,13014.147024329992,53.93493750000198,53468.360642880005 2024-10-28,01:14:15.000,302,11030441,12485,0,1730078054,13014.288486839992,53.87149533000047,53468.28378456001 2024-10-28,01:14:16.000,302,11030460,12285,0,1730078055,13014.443421969998,53.77280751000217,53468.25583608001 2024-10-28,01:14:17.000,302,11030454,12565,0,1730078056,13014.584884479998,53.68821795000258,53468.23487472001 2024-10-28,01:14:18.000,302,11030417,12725,0,1730078057,13014.73981960999,53.610677520002355,53468.18596488001 2024-10-28,01:14:19.000,302,11030439,12925,0,1730078058,13014.894754739995,53.53313709000213,53468.11609368001 2024-10-28,01:14:20.000,302,11030422,12605,0,1730078059,13015.036217249995,53.4555966600019,53468.11609368001 2024-10-28,01:14:21.000,302,11030465,12565,0,1730078060,13015.197888689996,53.36395797000296,53468.144042160005 2024-10-28,01:14:22.000,302,11030439,12525,0,1730078061,13015.413450610002,53.27231928000401,53468.10211944 2024-10-28,01:14:23.000,302,11030486,12645,0,1730078062,13015.541440499997,53.201827980003145,53468.04622248001 2024-10-28,01:14:24.000,302,11030476,13005,0,1730078063,13015.682903009998,53.13133668000228,53468.06019672 2024-10-28,01:14:25.000,302,11030486,12805,0,1730078064,13015.851310759994,53.06084538000141,53468.06718384001 2024-10-28,01:14:26.000,302,11030437,12565,0,1730078065,13016.01971850999,53.00445233999926,53468.03224824 2024-10-28,01:14:27.000,302,11030447,12645,0,1730078066,13016.18812626,52.96215756000311,53468.03923536 2024-10-28,01:14:28.000,302,11030469,12925,0,1730078067,13016.363270319991,52.88461713000288,53468.03224824 2024-10-28,01:14:29.000,302,11030459,12645,0,1730078068,13016.518205449996,52.91281365000032,53468.06019672 2024-10-28,01:14:30.000,302,11030457,12485,0,1730078069,13016.646195339992,52.8987153900016,53468.00429976 2024-10-28,01:14:31.000,302,11030412,12605,0,1730078070,13016.794394160002,52.84232234999945,53467.99032552 2024-10-28,01:14:32.000,302,11030461,12605,0,1730078071,13016.956065599989,52.80707670000265,53467.96237704 2024-10-28,01:14:33.000,302,11030446,12405,0,1730078072,13017.097528109989,52.800027570003294,53467.96936416001 2024-10-28,01:14:34.000,302,11030455,12885,0,1730078073,13017.232254309994,52.77183104999858,53468.01128688 2024-10-28,01:14:35.000,302,11030454,12685,0,1730078074,13017.32656265,52.77888017999794,53467.96936416001 2024-10-28,01:14:36.000,302,11030484,12565,0,1730078075,13017.50844302,52.76478191999922,53468.01128688 2024-10-28,01:14:37.000,302,11030441,12725,0,1730078076,13017.60948767,52.77888017999794,53468.01827400001 2024-10-28,01:14:38.000,302,11030417,12965,0,1730078077,13017.750950180001,52.77183104999858,53468.01827400001 2024-10-28,01:14:39.000,302,11030434,12765,0,1730078078,13017.865467449992,52.785929310004576,53468.03923536 2024-10-28,01:14:40.000,302,11030475,12805,0,1730078079,13017.973248410002,52.800027570003294,53468.074170960004 2024-10-28,01:14:41.000,302,11030429,12685,0,1730078080,13018.114710919988,52.84232234999945,53468.074170960004 2024-10-28,01:14:42.000,302,11030495,12605,0,1730078081,13018.182074019998,52.84232234999945,53468.01827400001 2024-10-28,01:14:43.000,302,11030490,12765,0,1730078082,13018.283118669999,52.8634697400048,53468.03923536 2024-10-28,01:14:44.000,302,11030492,12805,0,1730078083,13018.35721807999,52.8987153900016,53468.095132320006 2024-10-28,01:14:45.000,302,11030467,12445,0,1730078084,13018.43805379999,52.99035408000054,53468.08115808 2024-10-28,01:14:46.000,302,11030407,13085,0,1730078085,13018.532362139995,53.00445233999926,53468.10910656 2024-10-28,01:14:47.000,302,11030445,12565,0,1730078086,13018.62667048,53.01150146999862,53468.10910656 2024-10-28,01:14:48.000,302,11030435,12725,0,1730078087,13018.673824649995,53.08199276999949,53468.13705504001 2024-10-28,01:14:49.000,302,11030412,12605,0,1730078088,13018.76139667999,53.159533199999714,53468.123080800004 2024-10-28,01:14:50.000,302,11030436,12485,0,1730078089,13018.82875978,53.18772972000443,53468.144042160005 2024-10-28,01:14:51.000,302,11030450,12565,0,1730078090,13018.909595500001,53.208877110002504,53468.192952000005 2024-10-28,01:14:52.000,302,11030428,12445,0,1730078091,13018.990431220001,53.25822101999802,53468.17897776 2024-10-28,01:14:53.000,302,11030439,12765,0,1730078092,13019.030849080002,53.335761449998245,53468.241861840004 2024-10-28,01:14:54.000,302,11030470,12645,0,1730078093,13019.057794319997,53.385105360001035,53468.21391336001 2024-10-28,01:14:55.000,302,11030460,12605,0,1730078094,13019.071266940002,53.441498400003184,53468.241861840004 2024-10-28,01:14:56.000,302,11030430,12885,0,1730078095,13019.145366349992,53.53313709000213,53468.2977588 2024-10-28,01:14:57.000,302,11030403,12605,0,1730078096,13019.205993139993,53.58248099999764,53468.27679744 2024-10-28,01:14:58.000,302,11030461,12565,0,1730078097,13019.280092549998,53.68116882000322,53468.290771680004 2024-10-28,01:14:59.000,302,11030429,12845,0,1730078098,13019.313774099988,53.72346359999938,53468.241861840004 2024-10-28,01:15:00.000,302,11030433,12725,0,1730078099,13019.333983029988,53.80805315999896,53468.28378456001 2024-10-28,01:15:01.000,302,11030395,12805,0,1730078100,13019.421555059998,53.92083924000326,53468.32570728 2024-10-28,01:15:02.000,302,11030479,12645,0,1730078101,13019.53607232999,54.026576190000924,53468.2977588 2024-10-28,01:15:03.000,302,11030410,12645,0,1730078102,13019.55628125999,54.09001836000243,53468.33968152 2024-10-28,01:15:04.000,302,11030462,12285,0,1730078103,13019.691007459995,54.1605096600033,53468.36763 2024-10-28,01:15:05.000,302,11030458,12525,0,1730078104,13019.7853158,54.27329574000032,53468.33968152 2024-10-28,01:15:06.000,302,11030365,12645,0,1730078105,13019.872887829995,54.35788529999991,53468.37461712 2024-10-28,01:15:07.000,302,11030410,12605,0,1730078106,13019.94698724,54.379032689997985,53468.45147544001 2024-10-28,01:15:08.000,302,11030462,12605,0,1730078107,13020.081713439991,54.49181877000228,53468.430514080006 2024-10-28,01:15:09.000,302,11030406,12725,0,1730078108,13020.176021779997,54.604604849999305,53468.4375012 2024-10-28,01:15:10.000,302,11030447,12445,0,1730078109,13020.277066429997,54.653948760002095,53468.458462560004 2024-10-28,01:15:11.000,302,11030440,12525,0,1730078110,13020.438737869998,54.73148919000232,53468.52134664001 2024-10-28,01:15:12.000,302,11030417,12285,0,1730078111,13020.526309899993,54.8513243999987,53468.52134664001 2024-10-28,01:15:13.000,302,11030412,12725,0,1730078112,13020.586936689993,54.93591395999829,53468.51435952 2024-10-28,01:15:14.000,302,11030447,12805,0,1730078113,13020.714926579989,55.03460178000387,53468.57025648001 2024-10-28,01:15:15.000,302,11030463,12525,0,1730078114,13020.802498609999,55.112142210004095,53468.61916632001 2024-10-28,01:15:16.000,302,11030420,12605,0,1730078115,13020.92375219,55.182633509997686,53468.59121784001 2024-10-28,01:15:17.000,302,11030424,12565,0,1730078116,13021.011324219995,55.26017393999791,53468.65410192 2024-10-28,01:15:18.000,302,11030415,12605,0,1730078117,13021.112368869995,55.40115653999965,53468.68903752001 2024-10-28,01:15:19.000,302,11030449,12805,0,1730078118,13021.15952303999,55.47869696999987,53468.68903752001 2024-10-28,01:15:20.000,302,11030438,12845,0,1730078119,13021.24709507,55.57033565999882,53468.7519216 2024-10-28,01:15:22.000,302,11030458,12765,0,1730078121,13021.435711749997,55.753613040003984,53468.8217928 2024-10-28,01:15:23.000,302,11030474,12685,0,1730078122,13021.455920679997,55.83115347000421,53468.88467688001 2024-10-28,01:15:24.000,302,11030450,12885,0,1730078123,13021.530020090002,55.88754650999908,53468.961535200004 2024-10-28,01:15:25.000,302,11030453,12565,0,1730078124,13021.570437950002,56.0144308500021,53468.9964708 2024-10-28,01:15:26.000,302,11030456,12365,0,1730078125,13021.658009979998,56.08492215000297,53469.03839352 2024-10-28,01:15:27.000,302,11030399,12725,0,1730078126,13021.705164149993,56.14131518999784,53469.12223896001 2024-10-28,01:15:28.000,302,11030488,12805,0,1730078127,13021.765790939993,56.2259047500047,53469.150187440006 2024-10-28,01:15:29.000,302,11030426,12725,0,1730078128,13021.812945109989,56.331641700002365,53469.17813592 2024-10-28,01:15:30.000,302,11030458,12725,0,1730078129,13021.839890349998,56.44442777999939,53469.21307152 2024-10-28,01:15:31.000,302,11030474,12845,0,1730078130,13021.846626659993,56.507869950000895,53469.24102000001 2024-10-28,01:15:32.000,302,11030476,12605,0,1730078131,13021.940934999999,56.564262990003044,53469.28294272 2024-10-28,01:15:33.000,302,11030495,12885,0,1730078132,13021.99482547999,56.677049070000066,53469.366788160005 2024-10-28,01:15:34.000,302,11030421,12725,0,1730078133,13022.001561789999,56.726392980002856,53469.40172376 2024-10-28,01:15:35.000,302,11030460,12405,0,1730078134,13022.05545226999,56.83212993000052,53469.40871088001 2024-10-28,01:15:36.000,302,11030429,12765,0,1730078135,13022.11607905999,56.909670360000746,53469.50653056001 2024-10-28,01:15:37.000,302,11030440,12525,0,1730078136,13022.12281537,56.95196514000418,53469.55544040001 2024-10-28,01:15:38.000,302,11030470,12605,0,1730078137,13022.17670584999,57.03655470000376,53469.56242752 2024-10-28,01:15:39.000,302,11030438,12645,0,1730078138,13022.22386002,57.099996869997995,53469.64627296001 2024-10-28,01:15:40.000,302,11030444,12565,0,1730078139,13022.27775049999,57.149340780000784,53469.67422144001 2024-10-28,01:15:41.000,302,11030477,12645,0,1730078140,13022.31816835999,57.191635560004215,53469.69518280001 2024-10-28,01:15:42.000,302,11030484,12805,0,1730078141,13022.36532253,57.28327425000316,53469.7301184 2024-10-28,01:15:43.000,302,11030420,12605,0,1730078142,13022.40574039,57.374912940002105,53469.799989600004 2024-10-28,01:15:44.000,302,11030454,12645,0,1730078143,13022.452894559996,57.45950250000169,53469.87684792 2024-10-28,01:15:45.000,302,11030484,12565,0,1730078144,13022.500048729991,57.558190319999994,53469.84889944 2024-10-28,01:15:46.000,302,11030476,12805,0,1730078145,13022.567411830001,57.62868162000086,53469.89780928 2024-10-28,01:15:47.000,302,11030434,12565,0,1730078146,13022.614565999997,57.68507466000301,53470.00960320001 2024-10-28,01:15:48.000,302,11030436,12805,0,1730078147,13022.668456480002,57.783762480001315,53470.01659032 2024-10-28,01:15:49.000,302,11030410,12525,0,1730078148,13022.742555889992,57.81195899999875,53470.05152592 2024-10-28,01:15:50.000,302,11030442,12765,0,1730078149,13022.796446369997,57.88245029999962,53470.11441 2024-10-28,01:15:51.000,302,11030449,12685,0,1730078150,13022.850336850002,57.98113811999792,53470.19825544001 2024-10-28,01:15:52.000,302,11030480,12565,0,1730078151,13022.904227329993,58.10097333000158,53470.2192168 2024-10-28,01:15:53.000,302,11030443,12685,0,1730078152,13022.937908879998,58.192612020000524,53470.26812664001 2024-10-28,01:15:54.000,302,11030456,12525,0,1730078153,13022.998535669998,58.26310332000139,53470.31703648001 2024-10-28,01:15:55.000,302,11030504,12485,0,1730078154,13023.032217219989,58.404085920003126,53470.38690768 2024-10-28,01:15:56.000,302,11030422,12805,0,1730078155,13023.038953529998,58.467528090004635,53470.40088192 2024-10-28,01:15:57.000,302,11030441,12485,0,1730078156,13023.065898769994,58.50982287000079,53470.48472736001 2024-10-28,01:15:58.000,302,11030455,12525,0,1730078157,13023.113052939989,58.60851068999909,53470.54761144 2024-10-28,01:15:59.000,302,11030455,12805,0,1730078158,13023.113052939989,58.71424764000403,53470.59652128 2024-10-28,01:16:00.000,302,11030388,12605,0,1730078159,13023.126525559994,58.79178807000426,53470.63145688001 2024-10-28,01:16:01.000,302,11030463,12725,0,1730078160,13023.126525559994,58.876377630003844,53470.68735384 2024-10-28,01:16:02.000,302,11030428,12445,0,1730078161,13023.119789249999,58.95391806000407,53470.7432508 2024-10-28,01:16:03.000,302,11030485,12805,0,1730078162,13023.173679729989,59.0314584900043,53470.84805760001 2024-10-28,01:16:04.000,302,11030464,12965,0,1730078163,13023.166943419994,59.11604805000388,53470.91792880001 2024-10-28,01:16:05.000,302,11030439,12645,0,1730078164,13023.146734489994,59.19358848000411,53470.945877280006 2024-10-28,01:16:06.000,302,11030415,12285,0,1730078165,13023.153470799989,59.24998151999898,53471.00177424 2024-10-28,01:16:07.000,302,11030529,12525,0,1730078166,13023.153470799989,59.32047281999985,53471.043696960005 2024-10-28,01:16:08.000,302,11030448,12645,0,1730078167,13023.146734489994,59.376865860002,53471.113568160006 2024-10-28,01:16:09.000,302,11030424,12645,0,1730078168,13023.106316629994,59.461455420001585,53471.1275424 2024-10-28,01:16:10.000,302,11030442,13005,0,1730078169,13023.106316629994,59.510799330004374,53471.19042648 2024-10-28,01:16:11.000,302,11030464,12845,0,1730078170,13023.038953529998,59.630634540000756,53471.23234920001 2024-10-28,01:16:12.000,302,11030417,12605,0,1730078171,13023.065898769994,59.687027580002905,53471.24632344 2024-10-28,01:16:13.000,302,11030422,12805,0,1730078172,13023.038953529998,59.72932235999906,53471.36510448 2024-10-28,01:16:14.000,302,11030452,12765,0,1730078173,13023.038953529998,59.79276453000057,53471.37209160001 2024-10-28,01:16:15.000,302,11030401,12485,0,1730078174,13023.032217219989,59.84210844000336,53471.427988560004 2024-10-28,01:16:16.000,302,11030420,12725,0,1730078175,13023.018744599998,59.919648870003584,53471.511834 2024-10-28,01:16:17.000,302,11030475,12485,0,1730078176,13023.045689839993,59.99014017000445,53471.56074384 2024-10-28,01:16:18.000,302,11030434,12565,0,1730078177,13023.045689839993,60.02538582000125,53471.52580824 2024-10-28,01:16:19.000,302,11030413,12685,0,1730078178,13023.038953529998,60.095877120002115,53471.63061504 2024-10-28,01:16:20.000,302,11030442,12605,0,1730078179,13023.045689839993,60.15931929000362,53471.6515764 2024-10-28,01:16:21.000,302,11030447,12485,0,1730078180,13023.025480909993,60.215712329998496,53471.63760216001 2024-10-28,01:16:22.000,302,11030380,12765,0,1730078181,13023.005271979993,60.22981059000449,53471.74939608 2024-10-28,01:16:23.000,302,11030463,12805,0,1730078182,13023.032217219989,60.279154500000004,53471.77734456001 2024-10-28,01:16:24.000,302,11030428,12645,0,1730078183,13023.018744599998,60.33554754000215,53471.82625440001 2024-10-28,01:16:25.000,302,11030433,12965,0,1730078184,13023.005271979993,60.33554754000215,53471.84022864 2024-10-28,01:16:26.000,302,11030449,12725,0,1730078185,13023.012008289988,60.39898971000366,53471.91009984 2024-10-28,01:16:27.000,302,11030449,12765,0,1730078186,13023.025480909993,60.448333619999175,53471.94503544001 2024-10-28,01:16:28.000,302,11030468,12885,0,1730078187,13023.032217219989,60.490628400002606,53471.94503544001 2024-10-28,01:16:29.000,302,11030448,12445,0,1730078188,13023.025480909993,60.547021440004755,53472.09176496001 2024-10-28,01:16:30.000,302,11030420,12485,0,1730078189,13023.045689839993,60.60341447999963,53472.09176496001 2024-10-28,01:16:31.000,302,11030440,12685,0,1730078190,13023.065898769994,60.63161100000434,53472.1756104 2024-10-28,01:16:32.000,302,11030391,12605,0,1730078191,13023.025480909993,60.64570926000306,53472.168623280006 2024-10-28,01:16:33.000,302,11030432,12645,0,1730078192,13023.059162459998,60.66685665000114,53472.25945584001 2024-10-28,01:16:34.000,302,11030450,12765,0,1730078193,13023.032217219989,60.70915143000457,53472.28041720001 2024-10-28,01:16:35.000,302,11030413,12605,0,1730078194,13023.052426149989,60.723249690003286,53472.35727552001 2024-10-28,01:16:36.000,302,11030449,12485,0,1730078195,13023.092844009989,60.75849534000008,53472.3502884 2024-10-28,01:16:37.000,302,11030487,12645,0,1730078196,13023.065898769994,60.77964272999816,53472.39221112 2024-10-28,01:16:38.000,302,11030406,12565,0,1730078197,13023.086107699994,60.79374099000415,53472.42714672001 2024-10-28,01:16:39.000,302,11030400,12605,0,1730078198,13023.032217219989,60.850134029999026,53472.47605656001 2024-10-28,01:16:40.000,302,11030445,12805,0,1730078199,13023.072635079989,60.850134029999026,53472.53894064 2024-10-28,01:16:41.000,302,11030434,12525,0,1730078200,13023.079371389998,60.87128142000438,53472.54592776001 2024-10-28,01:16:42.000,302,11030394,12565,0,1730078201,13023.059162459998,60.906527070001175,53472.63676032 2024-10-28,01:16:43.000,302,11030397,12565,0,1730078202,13023.059162459998,60.92767445999925,53472.69265728001 2024-10-28,01:16:44.000,302,11030371,12605,0,1730078203,13023.045689839993,60.899477940001816,53472.6996444 2024-10-28,01:16:45.000,302,11030470,12725,0,1730078204,13023.045689839993,60.906527070001175,53472.71361864001 2024-10-28,01:16:46.000,302,11030422,12685,0,1730078205,13023.045689839993,60.913576200000534,53472.790476960006 2024-10-28,01:16:47.000,302,11030403,12765,0,1730078206,13023.065898769994,60.92767445999925,53472.818425440004 2024-10-28,01:16:48.000,302,11030415,12485,0,1730078207,13023.099580319998,60.92767445999925,53472.89528376 2024-10-28,01:16:49.000,302,11030456,12645,0,1730078208,13023.038953529998,60.913576200000534,53472.92323224 2024-10-28,01:16:50.000,302,11030383,12645,0,1730078209,13023.045689839993,60.93472358999861,53472.97912920001 2024-10-28,01:16:51.000,302,11030404,12645,0,1730078210,13023.018744599998,60.955870980003965,53472.986116320004 2024-10-28,01:16:52.000,302,11030386,12845,0,1730078211,13023.018744599998,60.948821850004606,53473.04900040001 2024-10-28,01:16:53.000,302,11030395,12485,0,1730078212,13022.998535669998,60.94177271999797,53473.04201328 2024-10-28,01:16:54.000,302,11030434,12685,0,1730078213,13022.998535669998,60.97701837000204,53473.11887160001 2024-10-28,01:16:55.000,302,11030433,12565,0,1730078214,13022.978326739998,60.9840675000014,53473.18175568 2024-10-28,01:16:56.000,302,11030397,12845,0,1730078215,13022.991799359988,60.962920110003324,53473.223678400005 2024-10-28,01:16:57.000,302,11030418,12605,0,1730078216,13022.985063049993,60.94177271999797,53473.30053672 2024-10-28,01:16:58.000,302,11030437,12605,0,1730078217,13022.937908879998,60.99816576000012,53473.3284852 2024-10-28,01:16:59.000,302,11030446,12405,0,1730078218,13022.917699949998,60.99111663000076,53473.37739504 2024-10-28,01:17:00.000,302,11030462,12685,0,1730078219,13022.931172569988,60.99111663000076,53473.4682276 2024-10-28,01:17:01.000,302,11030444,12605,0,1730078220,13022.904227329993,60.955870980003965,53473.51713744 2024-10-28,01:17:02.000,302,11030388,12365,0,1730078221,13022.890754710003,60.948821850004606,53473.559060160005 2024-10-28,01:17:03.000,302,11030427,12685,0,1730078222,13022.897491019998,60.94177271999797,53473.62893136001 2024-10-28,01:17:04.000,302,11030373,12805,0,1730078223,13022.904227329993,60.955870980003965,53473.60098288001 2024-10-28,01:17:05.000,302,11030412,12805,0,1730078224,13022.897491019998,60.97701837000204,53473.58700864 2024-10-28,01:17:06.000,302,11030425,12765,0,1730078225,13022.884018399993,60.948821850004606,53473.73373816 2024-10-28,01:17:07.000,302,11030390,12525,0,1730078226,13022.877282089998,60.96996924000268,53473.69880256001 2024-10-28,01:17:08.000,302,11030424,12405,0,1730078227,13022.870545780002,60.955870980003965,53473.76168664 2024-10-28,01:17:09.000,302,11030363,12485,0,1730078228,13022.904227329993,60.948821850004606,53473.79662224001 2024-10-28,01:17:10.000,302,11030410,12165,0,1730078229,13022.884018399993,60.93472358999861,53473.894441920005 2024-10-28,01:17:11.000,302,11030419,12805,0,1730078230,13022.857073159998,60.92062532999989,53473.9223904 2024-10-28,01:17:12.000,302,11030451,12525,0,1730078231,13022.843600539993,60.913576200000534,53474.00623584001 2024-10-28,01:17:13.000,302,11030437,12805,0,1730078232,13022.850336850002,60.92767445999925,53474.04117144 2024-10-28,01:17:14.000,302,11030397,12805,0,1730078233,13022.850336850002,60.93472358999861,53474.05514568001 2024-10-28,01:17:15.000,302,11030475,12525,0,1730078234,13022.843600539993,60.87833055000374,53474.14597824 2024-10-28,01:17:16.000,302,11030435,12685,0,1730078235,13022.836864229997,60.8853796800031,53474.17392672001 2024-10-28,01:17:17.000,302,11030444,12725,0,1730078236,13022.843600539993,60.857183159998385,53474.20886232 2024-10-28,01:17:18.000,302,11030436,12765,0,1730078237,13022.836864229997,60.80783925000287,53474.29270776001 2024-10-28,01:17:19.000,302,11030436,12645,0,1730078238,13022.776237439997,60.83603577000031,53474.29969488001 2024-10-28,01:17:20.000,302,11030428,12485,0,1730078239,13022.756028509997,60.79374099000415,53474.32065624001 2024-10-28,01:17:21.000,302,11030476,12445,0,1730078240,13022.749292200002,60.79374099000415,53474.327643360004 2024-10-28,01:17:22.000,302,11030421,12525,0,1730078241,13022.762764819992,60.80079012000351,53474.36956608001 2024-10-28,01:17:23.000,302,11030458,12605,0,1730078242,13022.715610649997,60.75144621000072,53474.40450168 2024-10-28,01:17:24.000,302,11030429,12565,0,1730078243,13022.688665410002,60.730298820002645,53474.42546304 2024-10-28,01:17:25.000,302,11030442,12645,0,1730078244,13022.661720169992,60.69505316999857,53474.45341152 2024-10-28,01:17:26.000,302,11030445,12725,0,1730078245,13022.668456480002,60.66685665000114,53474.46039864001 2024-10-28,01:17:27.000,302,11030411,12645,0,1730078246,13022.661720169992,60.66685665000114,53474.57917968 2024-10-28,01:17:28.000,302,11030458,12485,0,1730078247,13022.614565999997,60.624561869997706,53474.60014104 2024-10-28,01:17:29.000,302,11030441,12605,0,1730078248,13022.587620760001,60.58931622000091,53474.614115280005 2024-10-28,01:17:30.000,302,11030462,12605,0,1730078249,13022.540466589991,60.547021440004755,53474.67001224 2024-10-28,01:17:31.000,302,11030418,12845,0,1730078250,13022.540466589991,60.511775790000684,53474.67699936001 2024-10-28,01:17:32.000,302,11030411,12485,0,1730078251,13022.520257659991,60.46948101000453,53474.70494784001 2024-10-28,01:17:33.000,302,11030433,12645,0,1730078252,13022.500048729991,60.4271862300011,53474.69796072 2024-10-28,01:17:34.000,302,11030478,12725,0,1730078253,13022.459630869991,60.34964580000087,53474.71193496 2024-10-28,01:17:35.000,302,11030471,12765,0,1730078254,13022.42594932,60.30030188999808,53474.78879328 2024-10-28,01:17:36.000,302,11030437,12645,0,1730078255,13022.419213009991,60.25800711000193,53474.79578040001 2024-10-28,01:17:37.000,302,11030457,12725,0,1730078256,13022.39900407999,60.17341755000234,53474.74687056 2024-10-28,01:17:38.000,302,11030483,12685,0,1730078257,13022.372058839996,60.095877120002115,53474.80276752001 2024-10-28,01:17:39.000,302,11030449,12485,0,1730078258,13022.32490467,60.01128756000253,53474.79578040001 2024-10-28,01:17:40.000,302,11030397,12445,0,1730078259,13022.331640979995,59.9689927799991,53474.85866448 2024-10-28,01:17:41.000,302,11030418,12605,0,1730078260,13022.27775049999,59.89145234999887,53474.85866448 2024-10-28,01:17:42.000,302,11030468,12685,0,1730078261,13022.24406895,59.79276453000057,53474.82372888001 2024-10-28,01:17:43.000,302,11030491,12645,0,1730078262,13022.19691477999,59.76456801000313,53474.85866448 2024-10-28,01:17:44.000,302,11030431,12885,0,1730078263,13022.190178469995,59.67292932000419,53474.87962584 2024-10-28,01:17:45.000,302,11030439,12365,0,1730078264,13022.210387399995,59.54604498000117,53474.88661296 2024-10-28,01:17:46.000,302,11030460,12565,0,1730078265,13022.149760609995,59.52489759000309,53474.95648416 2024-10-28,01:17:47.000,302,11030498,12525,0,1730078266,13022.109342749995,59.43325890000415,53474.94250992001 2024-10-28,01:17:48.000,302,11030480,12885,0,1730078267,13022.109342749995,59.398013250000076,53474.96347128001 2024-10-28,01:17:49.000,302,11030447,12445,0,1730078268,13022.068924889994,59.32752194999921,53474.97045840001 2024-10-28,01:17:50.000,302,11030458,12445,0,1730078269,13022.07566119999,59.25703064999834,53474.97744552 2024-10-28,01:17:51.000,302,11030471,12605,0,1730078270,13022.028507029994,59.1653919599994,53474.96347128001 2024-10-28,01:17:52.000,302,11030446,12805,0,1730078271,13022.01503440999,59.108998920004524,53474.92154856001 2024-10-28,01:17:53.000,302,11030445,12605,0,1730078272,13021.988089169994,59.07375327000045,53474.94250992001 2024-10-28,01:17:54.000,302,11030455,12565,0,1730078273,13022.008298099994,58.996212840000226,53474.97744552 2024-10-28,01:17:55.000,302,11030439,12845,0,1730078274,13022.008298099994,58.95391806000407,53474.99141976001 2024-10-28,01:17:56.000,302,11030462,12885,0,1730078275,13021.988089169994,58.869328500004485,53474.98443264 2024-10-28,01:17:57.000,302,11030470,12525,0,1730078276,13021.954407619989,58.812935460002336,53474.9355228 2024-10-28,01:17:58.000,302,11030445,12525,0,1730078277,13021.954407619989,58.770640679998905,53474.98443264 2024-10-28,01:17:59.000,302,11030462,12605,0,1730078278,13021.954407619989,58.70719851000467,53474.96347128001 2024-10-28,01:18:00.000,302,11030479,12645,0,1730078279,13021.954407619989,58.636707210003806,53474.9355228 2024-10-28,01:18:01.000,302,11030442,12645,0,1730078280,13021.954407619989,58.56621591000294,53474.94250992001 2024-10-28,01:18:02.000,302,11030480,12765,0,1730078281,13021.940934999999,58.55211765000422,53475.01238112001 2024-10-28,01:18:03.000,302,11030451,12605,0,1730078282,13021.913989759989,58.50277374000143,53474.97045840001 2024-10-28,01:18:04.000,302,11030445,12645,0,1730078283,13021.920726069999,58.45342982999864,53474.97045840001 2024-10-28,01:18:05.000,302,11030459,12285,0,1730078284,13021.913989759989,58.418184180001845,53474.99141976001 2024-10-28,01:18:06.000,302,11030416,12605,0,1730078285,13021.900517139999,58.34769288000098,53474.998406880004 2024-10-28,01:18:07.000,302,11030408,12565,0,1730078286,13021.846626659993,58.34064375000162,53474.97744552 2024-10-28,01:18:08.000,302,11030472,12765,0,1730078287,13021.819681419998,58.26310332000139,53474.96347128001 2024-10-28,01:18:09.000,302,11030474,12605,0,1730078288,13021.792736179988,58.25605419000203,53474.90757432 2024-10-28,01:18:10.000,302,11030442,12525,0,1730078289,13021.806208799993,58.19966114999988,53474.96347128001 2024-10-28,01:18:11.000,302,11030436,12765,0,1730078290,13021.772527249988,58.15031724000437,53474.97744552 2024-10-28,01:18:12.000,302,11030474,12485,0,1730078291,13021.698427839998,58.15031724000437,53474.92853568 2024-10-28,01:18:13.000,302,11030446,12605,0,1730078292,13021.691691530003,58.10802246000094,53474.92154856001 2024-10-28,01:18:14.000,302,11030434,12685,0,1730078293,13021.658009979998,58.07277681000414,53474.9355228 2024-10-28,01:18:15.000,302,11030400,12405,0,1730078294,13021.678218909998,58.0798259400035,53474.949497040005 2024-10-28,01:18:16.000,302,11030411,12725,0,1730078295,13021.597383189997,58.065727680004784,53474.949497040005 2024-10-28,01:18:17.000,302,11030448,12565,0,1730078296,13021.570437950002,58.04458028999943,53474.99141976001 2024-10-28,01:18:18.000,302,11030468,12605,0,1730078297,13021.550229020002,58.02343290000135,53474.92154856001 2024-10-28,01:18:19.000,302,11030475,12725,0,1730078298,13021.570437950002,58.03048203000071,53474.97045840001 2024-10-28,01:18:20.000,302,11030418,12285,0,1730078299,13021.543492709992,58.02343290000135,53474.96347128001 2024-10-28,01:18:21.000,302,11030494,12565,0,1730078300,13021.482865919992,58.016383770001994,53474.949497040005 2024-10-28,01:18:22.000,302,11030454,12485,0,1730078301,13021.462656989992,57.97408898999856,53474.9355228 2024-10-28,01:18:23.000,302,11030400,12565,0,1730078302,13021.462656989992,57.98818725000456,53474.9355228 2024-10-28,01:18:24.000,302,11030473,12525,0,1730078303,13021.469393300002,57.97408898999856,53474.96347128001 2024-10-28,01:18:25.000,302,11030494,12685,0,1730078304,13021.442448059992,57.93884334000177,53474.97744552 2024-10-28,01:18:26.000,302,11030410,12685,0,1730078305,13021.408766510001,57.91064682000433,53474.94250992001 2024-10-28,01:18:27.000,302,11030437,12725,0,1730078306,13021.368348650001,57.93884334000177,53474.96347128001 2024-10-28,01:18:28.000,302,11030459,12325,0,1730078307,13021.395293889997,57.91769595000369,53474.949497040005 2024-10-28,01:18:29.000,302,11030452,12645,0,1730078308,13021.327930790001,57.93884334000177,53474.900587200005 2024-10-28,01:18:30.000,302,11030421,12805,0,1730078309,13021.307721860001,57.903597689997696,53474.94250992001 2024-10-28,01:18:31.000,302,11030481,12725,0,1730078310,13021.327930790001,57.87540117000026,53474.949497040005 2024-10-28,01:18:32.000,302,11030412,12565,0,1730078311,13021.314458169996,57.8683520400009,53474.9355228 2024-10-28,01:18:33.000,302,11030458,12685,0,1730078312,13021.321194479991,57.80490986999939,53474.998406880004 2024-10-28,01:18:34.000,302,11030441,12365,0,1730078313,13021.307721860001,57.79786074000003,53474.95648416 2024-10-28,01:18:35.000,302,11030408,12725,0,1730078314,13021.287512930001,57.776713350001955,53474.97045840001 2024-10-28,01:18:36.000,302,11030431,12965,0,1730078315,13021.287512930001,57.790811610000674,53474.95648416 2024-10-28,01:18:37.000,302,11030495,12805,0,1730078316,13021.213413519996,57.76261509000324,53474.949497040005 2024-10-28,01:18:38.000,302,11030437,12525,0,1730078317,13021.24709507,57.75556596000388,53474.9355228 2024-10-28,01:18:39.000,302,11030442,12685,0,1730078318,13021.213413519996,57.74851683000452,53474.96347128001 2024-10-28,01:18:40.000,302,11030455,12445,0,1730078319,13021.15952303999,57.74851683000452,53474.98443264 2024-10-28,01:18:41.000,302,11030451,12685,0,1730078320,13021.17973196999,57.727369439999165,53474.97045840001 2024-10-28,01:18:42.000,302,11030434,12485,0,1730078321,13021.15952303999,57.67802553000365,53474.95648416 2024-10-28,01:18:43.000,302,11030464,12525,0,1730078322,13021.13931410999,57.69212379000237,53474.97744552 2024-10-28,01:18:44.000,302,11030434,12565,0,1730078323,13021.11910517999,57.64277987999958,53475.03334248 2024-10-28,01:18:45.000,302,11030439,12685,0,1730078324,13021.10563256,57.6568781399983,53474.998406880004 2024-10-28,01:18:46.000,302,11030436,12605,0,1730078325,13021.07868731999,57.58638684000471,53474.949497040005 2024-10-28,01:18:47.000,302,11030468,12765,0,1730078326,13021.08542363,57.57933770999807,53475.02635536 2024-10-28,01:18:48.000,302,11030442,12605,0,1730078327,13021.05847838999,57.56523944999935,53474.97045840001 2024-10-28,01:18:49.000,302,11030453,12605,0,1730078328,13021.05847838999,57.51589554000384,53474.99141976001 2024-10-28,01:18:50.000,302,11030453,12605,0,1730078329,13021.0652147,57.494748149998486,53475.005394 2024-10-28,01:18:51.000,302,11030427,12445,0,1730078330,13021.011324219995,57.45950250000169,53474.99141976001 2024-10-28,01:18:52.000,302,11030465,12605,0,1730078331,13021.011324219995,57.40310945999954,53474.92154856001 2024-10-28,01:18:53.000,302,11030430,12525,0,1730078332,13020.98437898,57.33966728999803,53474.9355228 2024-10-28,01:18:54.000,302,11030432,12645,0,1730078333,13020.95743373999,57.3114707700006,53474.949497040005 2024-10-28,01:18:55.000,302,11030435,12485,0,1730078334,13020.92375219,57.2762251200038,53474.92154856001 2024-10-28,01:18:56.000,302,11030445,12565,0,1730078335,13020.93722480999,57.2762251200038,53474.949497040005 2024-10-28,01:18:57.000,302,11030498,12285,0,1730078336,13020.890070639995,57.21983208000165,53474.998406880004 2024-10-28,01:18:58.000,302,11030471,12525,0,1730078337,13020.82270754,57.23393034000037,53474.94250992001 2024-10-28,01:18:59.000,302,11030450,12805,0,1730078338,13020.789025989994,57.198684690003574,53474.89360008001 2024-10-28,01:19:00.000,302,11030435,12525,0,1730078339,13020.809234919994,57.184586430004856,53474.89360008001 2024-10-28,01:19:01.000,302,11030491,12765,0,1730078340,13020.75534443999,57.135242520002066,53474.84469024001 2024-10-28,01:19:02.000,302,11030464,12445,0,1730078341,13020.762080749999,57.11409513000399,53474.83770312 2024-10-28,01:19:03.000,302,11030455,12965,0,1730078342,13020.741871819999,57.0647512200012,53474.85866448 2024-10-28,01:19:04.000,302,11030495,12565,0,1730078343,13020.748608129994,57.04360383000312,53474.80975464 2024-10-28,01:19:05.000,302,11030485,12565,0,1730078344,13020.701453959999,56.973112530002254,53474.830716000004 2024-10-28,01:19:06.000,302,11030418,12685,0,1730078345,13020.708190269994,56.93786687999818,53474.73988344 2024-10-28,01:19:07.000,302,11030479,12645,0,1730078346,13020.681245029999,56.93786687999818,53474.74687056 2024-10-28,01:19:08.000,302,11030472,12765,0,1730078347,13020.681245029999,56.87442471000395,53474.71193496 2024-10-28,01:19:09.000,302,11030394,12765,0,1730078348,13020.694717649989,56.789835150004365,53474.71892208 2024-10-28,01:19:10.000,302,11030506,12605,0,1730078349,13020.634090859989,56.76868775999901,53474.70494784001 2024-10-28,01:19:11.000,302,11030399,12725,0,1730078350,13020.634090859989,56.740491240001575,53474.69796072 2024-10-28,01:19:12.000,302,11030471,12605,0,1730078351,13020.620618239998,56.7193438500035,53474.663025120004 2024-10-28,01:19:13.000,302,11030446,12485,0,1730078352,13020.620618239998,56.64180342000327,53474.62808952001 2024-10-28,01:19:14.000,302,11030440,12685,0,1730078353,13020.586936689993,56.557213860003685,53474.62808952001 2024-10-28,01:19:15.000,302,11030458,12765,0,1730078354,13020.607145619993,56.54311559999769,53474.64206376 2024-10-28,01:19:16.000,302,11030447,12685,0,1730078355,13020.607145619993,56.514919080000254,53474.60712816001 2024-10-28,01:19:17.000,302,11030431,12525,0,1730078356,13020.533046209988,56.4726243000041,53474.614115280005 2024-10-28,01:19:18.000,302,11030399,12645,0,1730078357,13020.546518829993,56.451476909998746,53474.64206376 2024-10-28,01:19:19.000,302,11030462,12645,0,1730078358,13020.506100969993,56.388034740004514,53474.59315392 2024-10-28,01:19:20.000,302,11030451,12685,0,1730078359,13020.499364659998,56.338690830001724,53474.60014104 2024-10-28,01:19:21.000,302,11030425,12805,0,1730078360,13020.452210490002,56.3598382199998,53474.60014104 2024-10-28,01:19:22.000,302,11030441,12525,0,1730078361,13020.425265249993,56.31754344000365,53474.53725696001 2024-10-28,01:19:23.000,302,11030446,12525,0,1730078362,13020.371374770002,56.26819953000086,53474.53725696001 2024-10-28,01:19:24.000,302,11030453,12765,0,1730078363,13020.357902149997,56.30344517999765,53474.516295600006 2024-10-28,01:19:25.000,302,11030480,12685,0,1730078364,13020.317484289997,56.289346919998934,53474.46039864001 2024-10-28,01:19:26.000,302,11030460,12645,0,1730078365,13020.283802739992,56.275248660000216,53474.446424400005 2024-10-28,01:19:27.000,302,11030445,12765,0,1730078366,13020.223175949992,56.23295388000406,53474.46738576001 2024-10-28,01:19:28.000,302,11030481,12805,0,1730078367,13020.263593809992,56.25410127000214,53474.45341152 2024-10-28,01:19:29.000,302,11030435,12805,0,1730078368,13020.229912260002,56.19770822999999,53474.42546304 2024-10-28,01:19:30.000,302,11030441,12805,0,1730078369,13020.229912260002,56.2259047500047,53474.41847592001 2024-10-28,01:19:31.000,302,11030476,12565,0,1730078370,13020.250121190002,56.16951171000255,53474.39052744001 2024-10-28,01:19:32.000,302,11030475,12685,0,1730078371,13020.250121190002,56.162462580003194,53474.36956608001 2024-10-28,01:19:33.000,302,11030483,12845,0,1730078372,13020.229912260002,56.17656084000191,53474.38354032 2024-10-28,01:19:34.000,302,11030456,12685,0,1730078373,13020.236648569997,56.13426605999848,53474.34161760001 2024-10-28,01:19:35.000,302,11030461,12525,0,1730078374,13020.223175949992,56.13426605999848,53474.32065624001 2024-10-28,01:19:36.000,302,11030444,12805,0,1730078375,13020.263593809992,56.099020410001685,53474.36257896 2024-10-28,01:19:37.000,302,11030427,12645,0,1730078376,13020.263593809992,56.08492215000297,53474.36257896 2024-10-28,01:19:38.000,302,11030446,12645,0,1730078377,13020.330956910002,56.099020410001685,53474.32065624001 2024-10-28,01:19:39.000,302,11030503,12605,0,1730078378,13020.330956910002,56.056725629998255,53474.348604720006 2024-10-28,01:19:40.000,302,11030450,12765,0,1730078379,13020.391583700002,56.02852911000082,53474.327643360004 2024-10-28,01:19:41.000,302,11030459,12965,0,1730078380,13020.405056319993,56.02147998000146,53474.306682 2024-10-28,01:19:42.000,302,11030437,12765,0,1730078381,13020.438737869998,55.97918519999803,53474.327643360004 2024-10-28,01:19:43.000,302,11030420,12885,0,1730078382,13020.472419420003,55.97213606999867,53474.32065624001 2024-10-28,01:19:44.000,302,11030425,12805,0,1730078383,13020.492628350003,55.95098868000059,53474.29969488001 2024-10-28,01:19:45.000,302,11030458,12605,0,1730078384,13020.526309899993,55.96508693999931,53474.29270776001 2024-10-28,01:19:46.000,302,11030478,12605,0,1730078385,13020.546518829993,55.93689042000187,53474.28572064 2024-10-28,01:19:47.000,302,11030458,12965,0,1730078386,13020.546518829993,55.922792160003155,53474.306682 2024-10-28,01:19:48.000,302,11030460,12445,0,1730078387,13020.600409309998,55.90869390000444,53474.34161760001 2024-10-28,01:19:49.000,302,11030437,12725,0,1730078388,13020.640827169998,55.929841290002514,53474.26475928 2024-10-28,01:19:50.000,302,11030438,12725,0,1730078389,13020.640827169998,55.922792160003155,53474.25777216 2024-10-28,01:19:51.000,302,11030430,12525,0,1730078390,13020.687981339994,55.915743030003796,53474.28572064 2024-10-28,01:19:52.000,302,11030440,12965,0,1730078391,13020.708190269994,55.94393955000123,53474.27174640001 2024-10-28,01:19:53.000,302,11030453,12685,0,1730078392,13020.687981339994,55.94393955000123,53474.28572064 2024-10-28,01:19:54.000,302,11030449,12645,0,1730078393,13020.674508719989,56.03557824000018,53474.26475928 2024-10-28,01:19:55.000,302,11030448,12565,0,1730078394,13020.687981339994,56.049676499998895,53474.26475928 2024-10-28,01:19:56.000,302,11030444,12725,0,1730078395,13020.714926579989,56.049676499998895,53474.20886232 2024-10-28,01:19:57.000,302,11030426,12685,0,1730078396,13020.714926579989,56.08492215000297,53474.229823680005 2024-10-28,01:19:58.000,302,11030422,12445,0,1730078397,13020.721662889999,56.091971280002326,53474.20886232 2024-10-28,01:19:59.000,302,11030425,12565,0,1730078398,13020.735135509989,56.113118670000404,53474.25078504001 2024-10-28,01:20:00.000,302,11030459,12885,0,1730078399,13020.748608129994,56.148364320004475,53474.25777216 2024-10-28,01:20:01.000,302,11030424,12725,0,1730078400,13020.741871819999,56.16951171000255,53474.26475928 2024-10-28,01:20:02.000,302,11030428,12565,0,1730078401,13020.741871819999,56.16951171000255,53474.26475928 2024-10-28,01:20:03.000,302,11030448,12765,0,1730078402,13020.708190269994,56.148364320004475,53474.229823680005 2024-10-28,01:20:04.000,302,11030445,12525,0,1730078403,13020.708190269994,56.16951171000255,53474.180913840006 2024-10-28,01:20:05.000,302,11030422,12525,0,1730078404,13020.721662889999,56.19770822999999,53474.229823680005 2024-10-28,01:20:06.000,302,11030455,12645,0,1730078405,13020.701453959999,56.19770822999999,53474.20886232 2024-10-28,01:20:07.000,302,11030436,12805,0,1730078406,13020.701453959999,56.16951171000255,53474.20886232 2024-10-28,01:20:08.000,302,11030475,12605,0,1730078407,13020.687981339994,56.155413450003834,53474.180913840006 2024-10-28,01:20:09.000,302,11030421,12765,0,1730078408,13020.708190269994,56.162462580003194,53474.24379792 2024-10-28,01:20:10.000,302,11030423,12645,0,1730078409,13020.728399199994,56.17656084000191,53474.21584944 2024-10-28,01:20:11.000,302,11030455,12765,0,1730078410,13020.694717649989,56.18360997000127,53474.27174640001 2024-10-28,01:20:12.000,302,11030482,12485,0,1730078411,13020.667772409994,56.18360997000127,53474.229823680005 2024-10-28,01:20:13.000,302,11030472,12805,0,1730078412,13020.681245029999,56.155413450003834,53474.28572064 2024-10-28,01:20:14.000,302,11030426,12805,0,1730078413,13020.627354549993,56.19770822999999,53474.27174640001 2024-10-28,01:20:15.000,302,11030440,12765,0,1730078414,13020.586936689993,56.18360997000127,53474.25078504001 2024-10-28,01:20:16.000,302,11030485,12725,0,1730078415,13020.580200379998,56.148364320004475,53474.25777216 2024-10-28,01:20:17.000,302,11030407,12845,0,1730078416,13020.533046209988,56.17656084000191,53474.20187520001 2024-10-28,01:20:18.000,302,11030443,12725,0,1730078417,13020.553255139988,56.21180648999871,53474.17392672001 2024-10-28,01:20:19.000,302,11030463,12485,0,1730078418,13020.546518829993,56.2259047500047,53474.20886232 2024-10-28,01:20:20.000,302,11030436,12765,0,1730078419,13020.539782519998,56.23295388000406,53474.27174640001 2024-10-28,01:20:21.000,302,11030441,12485,0,1730078420,13020.546518829993,56.25410127000214,53474.26475928 2024-10-28,01:20:22.000,302,11030428,12685,0,1730078421,13020.559991449998,56.26819953000086,53474.20187520001 2024-10-28,01:20:23.000,302,11030443,12805,0,1730078422,13020.573464069988,56.26819953000086,53474.17392672001 2024-10-28,01:20:24.000,302,11030477,12725,0,1730078423,13020.593672999988,56.275248660000216,53474.20886232 2024-10-28,01:20:25.000,302,11030423,12805,0,1730078424,13020.600409309998,56.2611504000015,53474.180913840006 2024-10-28,01:20:26.000,302,11030493,12645,0,1730078425,13020.613881929989,56.275248660000216,53474.20187520001 2024-10-28,01:20:27.000,302,11030483,12445,0,1730078426,13020.627354549993,56.282297789999575,53474.21584944 2024-10-28,01:20:28.000,302,11030468,12885,0,1730078427,13020.661036099998,56.275248660000216,53474.20187520001 2024-10-28,01:20:29.000,302,11030449,12445,0,1730078428,13020.667772409994,56.2611504000015,53474.19488808 2024-10-28,01:20:30.000,302,11030488,12965,0,1730078429,13020.661036099998,56.282297789999575,53474.18790096 2024-10-28,01:20:31.000,302,11030447,12645,0,1730078430,13020.701453959999,56.31049431000429,53474.18790096 2024-10-28,01:20:32.000,302,11030452,12685,0,1730078431,13020.681245029999,56.31049431000429,53474.2368108 2024-10-28,01:20:33.000,302,11030447,12565,0,1730078432,13020.694717649989,56.338690830001724,53474.22283656001 2024-10-28,01:20:34.000,302,11030442,12405,0,1730078433,13020.708190269994,56.3598382199998,53474.180913840006 2024-10-28,01:20:35.000,302,11030476,12845,0,1730078434,13020.75534443999,56.3598382199998,53474.21584944 2024-10-28,01:20:36.000,302,11030505,12805,0,1730078435,13020.768817059994,56.42328039000131,53474.22283656001 2024-10-28,01:20:37.000,302,11030456,12805,0,1730078436,13020.802498609999,56.44442777999939,53474.24379792 2024-10-28,01:20:38.000,302,11030450,12765,0,1730078437,13020.85638908999,56.48672256000282,53474.25777216 2024-10-28,01:20:39.000,302,11030482,12645,0,1730078438,13020.87659801999,56.514919080000254,53474.278733520005 2024-10-28,01:20:40.000,302,11030459,12525,0,1730078439,13020.88333433,56.59245951000048,53474.26475928 2024-10-28,01:20:41.000,302,11030476,12605,0,1730078440,13020.94396112,56.5713121200024,53474.25777216 2024-10-28,01:20:42.000,302,11030430,12685,0,1730078441,13020.94396112,56.57836125000176,53474.26475928 2024-10-28,01:20:43.000,302,11030426,12885,0,1730078442,13020.98437898,56.61360689999856,53474.31366912 2024-10-28,01:20:44.000,302,11030451,12485,0,1730078443,13021.011324219995,56.61360689999856,53474.38354032 2024-10-28,01:20:45.000,302,11030453,12565,0,1730078444,13021.0652147,56.677049070000066,53474.31366912 2024-10-28,01:20:46.000,302,11030427,12765,0,1730078445,13021.09889624999,56.66999994000071,53474.3765532 2024-10-28,01:20:47.000,302,11030510,12445,0,1730078446,13021.132577799995,56.71229472000414,53474.33463048 2024-10-28,01:20:48.000,302,11030445,12565,0,1730078447,13021.172995659996,56.71229472000414,53474.36956608001 2024-10-28,01:20:49.000,302,11030445,12525,0,1730078448,13021.220149829991,56.71229472000414,53474.40450168 2024-10-28,01:20:50.000,302,11030481,12965,0,1730078449,13021.267304,56.740491240001575,53474.397514560005 2024-10-28,01:20:51.000,302,11030461,12965,0,1730078450,13021.334667099996,56.75458950000029,53474.43943728001 2024-10-28,01:20:52.000,302,11030411,12525,0,1730078451,13021.381821269992,56.76163862999965,53474.48834712001 2024-10-28,01:20:53.000,302,11030454,12605,0,1730078452,13021.408766510001,56.789835150004365,53474.565205440005 2024-10-28,01:20:54.000,302,11030429,12525,0,1730078453,13021.449184370002,56.80393341000308,53474.50930848001 2024-10-28,01:20:55.000,302,11030478,12685,0,1730078454,13021.543492709992,56.8180316700018,53474.5512312 2024-10-28,01:20:56.000,302,11030438,12885,0,1730078455,13021.563701639992,56.80393341000308,53474.53026984 2024-10-28,01:20:57.000,302,11030417,12525,0,1730078456,13021.624328429993,56.8180316700018,53474.55821832001 2024-10-28,01:20:58.000,302,11030469,12645,0,1730078457,13021.651273670002,56.81098254000244,53474.64206376 2024-10-28,01:20:59.000,302,11030516,12485,0,1730078458,13021.691691530003,56.8532773199986,53474.64905088 2024-10-28,01:21:00.000,302,11030469,12565,0,1730078459,13021.752318319988,56.87442471000395,53474.663025120004 2024-10-28,01:21:01.000,302,11030419,12645,0,1730078460,13021.772527249988,56.860326449997956,53474.70494784001 2024-10-28,01:21:02.000,302,11030477,12445,0,1730078461,13021.799472489998,56.88147384000331,53474.69796072 2024-10-28,01:21:03.000,302,11030400,12605,0,1730078462,13021.785999869993,56.909670360000746,53474.72590920001 2024-10-28,01:21:04.000,302,11030465,12485,0,1730078463,13021.819681419998,56.95196514000418,53474.79578040001 2024-10-28,01:21:05.000,302,11030456,12445,0,1730078464,13021.839890349998,56.98721079000097,53474.80975464 2024-10-28,01:21:06.000,302,11030433,12605,0,1730078465,13021.873571899989,57.01540730999841,53474.830716000004 2024-10-28,01:21:07.000,302,11030459,12725,0,1730078466,13021.927462379994,57.05065296000248,53474.851677360006 2024-10-28,01:21:08.000,302,11030415,12605,0,1730078467,13021.967880239994,57.07884947999992,53474.90757432 2024-10-28,01:21:09.000,302,11030441,12605,0,1730078468,13021.981352859999,57.11409513000399,53474.85866448 2024-10-28,01:21:10.000,302,11030435,12485,0,1730078469,13022.028507029994,57.17753729999822,53474.949497040005 2024-10-28,01:21:11.000,302,11030410,12725,0,1730078470,13022.07566119999,57.198684690003574,53474.949497040005 2024-10-28,01:21:12.000,302,11030448,12805,0,1730078471,13022.08239751,57.21278295000229,53474.90757432 2024-10-28,01:21:13.000,302,11030434,12365,0,1730078472,13022.129551679995,57.24802859999909,53474.96347128001 2024-10-28,01:21:14.000,302,11030448,12805,0,1730078473,13022.1430243,57.2762251200038,53474.97744552 2024-10-28,01:21:15.000,302,11030447,12365,0,1730078474,13022.16323323,57.325569029999315,53475.01238112001 2024-10-28,01:21:16.000,302,11030495,12525,0,1730078475,13022.210387399995,57.35376555000403,53475.0752652 2024-10-28,01:21:17.000,302,11030419,12765,0,1730078476,13022.230596329995,57.34671642000467,53475.068278080005 2024-10-28,01:21:18.000,302,11030471,12605,0,1730078477,13022.30469574,57.40310945999954,53475.09622656 2024-10-28,01:21:19.000,302,11030457,12285,0,1730078478,13022.31816835999,57.431305980004254,53475.19404624 2024-10-28,01:21:20.000,302,11030444,12645,0,1730078479,13022.38553146,57.46655163000105,53475.22199472 2024-10-28,01:21:21.000,302,11030438,12285,0,1730078480,13022.419213009991,57.5229446700032,53475.26391744 2024-10-28,01:21:22.000,302,11030466,12565,0,1730078481,13022.44615825,57.57228857999871,53475.235968960005 2024-10-28,01:21:23.000,302,11030448,12325,0,1730078482,13022.44615825,57.61458336000214,53475.29186592 2024-10-28,01:21:24.000,302,11030438,12925,0,1730078483,13022.500048729991,57.6568781399983,53475.333788640004 2024-10-28,01:21:25.000,302,11030472,12845,0,1730078484,13022.500048729991,57.71327118000045,53475.32680152001 2024-10-28,01:21:26.000,302,11030508,12685,0,1730078485,13022.560675519991,57.769664220002596,53475.354750000006 2024-10-28,01:21:27.000,302,11030452,12445,0,1730078486,13022.574148139996,57.826057260004745,53475.3896856 2024-10-28,01:21:28.000,302,11030427,12565,0,1730078487,13022.601093379992,57.87540117000026,53475.403659840005 2024-10-28,01:21:29.000,302,11030444,12525,0,1730078488,13022.607829690001,57.93884334000177,53475.43160832 2024-10-28,01:21:30.000,302,11030504,12925,0,1730078489,13022.621302309992,58.02343290000135,53475.43160832 2024-10-28,01:21:31.000,302,11030429,12685,0,1730078490,13022.628038620001,58.08687507000286,53475.4595568 2024-10-28,01:21:32.000,302,11030410,12645,0,1730078491,13022.675192789997,58.10802246000094,53475.53641512 2024-10-28,01:21:33.000,302,11030454,12765,0,1730078492,13022.654983859997,58.15736637000373,53475.50846664 2024-10-28,01:21:34.000,302,11030406,12605,0,1730078493,13022.735819579997,58.2137594099986,53475.53641512 2024-10-28,01:21:35.000,302,11030458,12965,0,1730078494,13022.762764819992,58.234906800003955,53475.5992992 2024-10-28,01:21:36.000,302,11030460,12605,0,1730078495,13022.782973749992,58.26310332000139,53475.5992992 2024-10-28,01:21:37.000,302,11030386,12805,0,1730078496,13022.809918990002,58.29129983999883,53475.66218328001 2024-10-28,01:21:38.000,302,11030429,12525,0,1730078497,13022.796446369997,58.26310332000139,53475.669170400004 2024-10-28,01:21:39.000,302,11030443,12605,0,1730078498,13022.857073159998,58.31244723000418,53475.690131760006 2024-10-28,01:21:40.000,302,11030409,12605,0,1730078499,13022.857073159998,58.34064375000162,53475.63423480001 2024-10-28,01:21:41.000,302,11030409,12845,0,1730078500,13022.843600539993,58.361791139999696,53475.71808024 2024-10-28,01:21:42.000,302,11030446,12765,0,1730078501,13022.850336850002,58.425233310001204,53475.71109312001 2024-10-28,01:21:43.000,302,11030445,12605,0,1730078502,13022.890754710003,58.45342982999864,53475.7739772 2024-10-28,01:21:44.000,302,11030415,12525,0,1730078503,13022.924436259993,58.474577220003994,53475.82288704 2024-10-28,01:21:45.000,302,11030442,12725,0,1730078504,13022.931172569988,58.51687200000015,53475.787951440005 2024-10-28,01:21:46.000,302,11030430,12845,0,1730078505,13022.944645189993,58.53097025999887,53475.88577112 2024-10-28,01:21:47.000,302,11030465,12445,0,1730078506,13022.917699949998,58.61555981999845,53475.88577112 2024-10-28,01:21:48.000,302,11030410,12725,0,1730078507,13022.924436259993,58.650805470002524,53475.89974536001 2024-10-28,01:21:49.000,302,11030408,12565,0,1730078508,13022.877282089998,58.6719528600006,53475.87179688 2024-10-28,01:21:50.000,302,11030445,12445,0,1730078509,13022.897491019998,58.74244416000147,53475.92769384001 2024-10-28,01:21:51.000,302,11030402,12565,0,1730078510,13022.877282089998,58.7847389400049,53475.99057792 2024-10-28,01:21:52.000,302,11030488,12885,0,1730078511,13022.877282089998,58.80588633000298,53475.96961656001 2024-10-28,01:21:53.000,302,11030439,12725,0,1730078512,13022.863809469993,58.89047589000256,53475.96961656001 2024-10-28,01:21:54.000,302,11030427,12525,0,1730078513,13022.890754710003,58.93277066999872,53476.04647488001 2024-10-28,01:21:55.000,302,11030468,12645,0,1730078514,13022.857073159998,58.96801632000279,53476.06044912 2024-10-28,01:21:56.000,302,11030443,12725,0,1730078515,13022.863809469993,59.0173602299983,53476.053462 2024-10-28,01:21:57.000,302,11030416,12605,0,1730078516,13022.870545780002,59.045556750003016,53476.08141048 2024-10-28,01:21:58.000,302,11030408,12445,0,1730078517,13022.863809469993,59.08080239999981,53476.09538472001 2024-10-28,01:21:59.000,302,11030462,12565,0,1730078518,13022.850336850002,59.08080239999981,53476.08141048 2024-10-28,01:22:00.000,302,11030399,12685,0,1730078519,13022.884018399993,59.108998920004524,53476.0883976 2024-10-28,01:22:01.000,302,11030434,12605,0,1730078520,13022.857073159998,59.15129370000068,53476.08141048 2024-10-28,01:22:02.000,302,11030436,12845,0,1730078521,13022.863809469993,59.14424457000132,53476.15128168 2024-10-28,01:22:03.000,302,11030390,12765,0,1730078522,13022.850336850002,59.15834283000004,53476.14429456001 2024-10-28,01:22:04.000,302,11030452,12485,0,1730078523,13022.850336850002,59.172441089998756,53476.172243040004 2024-10-28,01:22:05.000,302,11030462,12685,0,1730078524,13022.803182679992,59.20768674000283,53476.17923016 2024-10-28,01:22:06.000,302,11030447,12965,0,1730078525,13022.789710060002,59.228834130000905,53476.20717864 2024-10-28,01:22:07.000,302,11030445,12685,0,1730078526,13022.756028509997,59.24998151999898,53476.21416576001 2024-10-28,01:22:08.000,302,11030441,12565,0,1730078527,13022.756028509997,59.25703064999834,53476.23512712001 2024-10-28,01:22:09.000,302,11030431,12605,0,1730078528,13022.749292200002,59.278178040003695,53476.23512712001 2024-10-28,01:22:10.000,302,11030466,12725,0,1730078529,13022.735819579997,59.278178040003695,53476.28403696001 2024-10-28,01:22:11.000,302,11030422,12725,0,1730078530,13022.729083270002,59.30637456000113,53476.27006272 2024-10-28,01:22:12.000,302,11030465,12645,0,1730078531,13022.708874340002,59.36276760000328,53476.32595968 2024-10-28,01:22:13.000,302,11030459,12645,0,1730078532,13022.688665410002,59.34866934000456,53476.31897256 2024-10-28,01:22:14.000,302,11030436,12645,0,1730078533,13022.675192789997,59.36276760000328,53476.360895280006 2024-10-28,01:22:15.000,302,11030467,12805,0,1730078534,13022.668456480002,59.38391499000136,53476.360895280006 2024-10-28,01:22:16.000,302,11030449,12605,0,1730078535,13022.641511239992,59.36981673000264,53476.33294680001 2024-10-28,01:22:17.000,302,11030446,12805,0,1730078536,13022.681929099992,59.376865860002,53476.34692104 2024-10-28,01:22:18.000,302,11030454,12605,0,1730078537,13022.695401719997,59.35571847000392,53476.35390816001 2024-10-28,01:22:19.000,302,11030458,12605,0,1730078538,13022.688665410002,59.32752194999921,53476.32595968 2024-10-28,01:22:20.000,302,11030456,12445,0,1730078539,13022.688665410002,59.31342369000049,53476.38185664001 2024-10-28,01:22:21.000,302,11030445,12565,0,1730078540,13022.695401719997,59.31342369000049,53476.339933920004 2024-10-28,01:22:22.000,302,11030425,12445,0,1730078541,13022.729083270002,59.29932543000177,53476.3678824 2024-10-28,01:22:23.000,302,11030450,12485,0,1730078542,13022.749292200002,59.29932543000177,53476.409805120005 2024-10-28,01:22:24.000,302,11030452,12765,0,1730078543,13022.776237439997,59.24293238999962,53476.41679224 2024-10-28,01:22:25.000,302,11030442,12525,0,1730078544,13022.789710060002,59.179490219998115,53476.45172784001 2024-10-28,01:22:26.000,302,11030473,12605,0,1730078545,13022.776237439997,59.18653935000475,53476.41679224 2024-10-28,01:22:27.000,302,11030433,12645,0,1730078546,13022.803182679992,59.15834283000004,53476.4377536 2024-10-28,01:22:28.000,302,11030435,12405,0,1730078547,13022.803182679992,59.13719544000196,53476.458714960005 2024-10-28,01:22:29.000,302,11030454,12525,0,1730078548,13022.830127920002,59.108998920004524,53476.47967632001 2024-10-28,01:22:30.000,302,11030496,12725,0,1730078549,13022.843600539993,59.108998920004524,53476.44474072 2024-10-28,01:22:31.000,302,11030414,12765,0,1730078550,13022.890754710003,59.10194978999789,53476.528586160006 2024-10-28,01:22:32.000,302,11030438,12565,0,1730078551,13022.897491019998,59.10194978999789,53476.50063768001 2024-10-28,01:22:33.000,302,11030441,12805,0,1730078552,13022.924436259993,59.08080239999981,53476.48666344 2024-10-28,01:22:34.000,302,11030439,12485,0,1730078553,13022.971590429988,59.052605880002375,53476.58448312 2024-10-28,01:22:35.000,302,11030493,12285,0,1730078554,13022.998535669998,59.059655010001734,53476.51461192 2024-10-28,01:22:36.000,302,11030482,12605,0,1730078555,13023.005271979993,59.052605880002375,53476.58448312 2024-10-28,01:22:37.000,302,11030464,12765,0,1730078556,13023.018744599998,59.045556750003016,53476.59845736001 2024-10-28,01:22:38.000,302,11030464,12525,0,1730078557,13023.005271979993,59.010311099998944,53476.55653464 2024-10-28,01:22:39.000,302,11030450,12525,0,1730078558,13023.012008289988,58.996212840000226,53476.54954752001 2024-10-28,01:22:40.000,302,11030484,12605,0,1730078559,13023.018744599998,58.95391806000407,53476.59147024 2024-10-28,01:22:41.000,302,11030485,12645,0,1730078560,13023.018744599998,58.92572153999936,53476.59147024 2024-10-28,01:22:42.000,302,11030455,12605,0,1730078561,13023.012008289988,58.92572153999936,53476.61941872001 2024-10-28,01:22:43.000,302,11030480,12845,0,1730078562,13023.025480909993,58.91867241,53476.63339296 2024-10-28,01:22:44.000,302,11030457,12605,0,1730078563,13023.012008289988,58.8834267600032,53476.66832856001 2024-10-28,01:22:45.000,302,11030455,12805,0,1730078564,13023.045689839993,58.89752502000192,53476.73121264 2024-10-28,01:22:46.000,302,11030486,12485,0,1730078565,13023.059162459998,58.89047589000256,53476.73121264 2024-10-28,01:22:47.000,302,11030483,12605,0,1730078566,13023.032217219989,58.90457415000128,53476.65435432 2024-10-28,01:22:48.000,302,11030407,12685,0,1730078567,13023.038953529998,58.90457415000128,53476.73121264 2024-10-28,01:22:49.000,302,11030475,12685,0,1730078568,13023.005271979993,58.90457415000128,53476.68928992001 2024-10-28,01:22:50.000,302,11030495,12765,0,1730078569,13022.971590429988,58.90457415000128,53476.752174 2024-10-28,01:22:51.000,302,11030497,12685,0,1730078570,13022.991799359988,58.91867241,53476.75916112 2024-10-28,01:22:52.000,302,11030447,12765,0,1730078571,13022.924436259993,58.89047589000256,53476.71723840001 2024-10-28,01:22:53.000,302,11030472,12725,0,1730078572,13022.897491019998,58.8834267600032,53476.73819976001 2024-10-28,01:22:54.000,302,11030449,12885,0,1730078573,13022.884018399993,58.89047589000256,53476.752174 2024-10-28,01:22:55.000,302,11030460,12525,0,1730078574,13022.890754710003,58.86227936999785,53476.71025128 2024-10-28,01:22:56.000,302,11030505,12605,0,1730078575,13022.890754710003,58.85523023999849,53476.78012248 2024-10-28,01:22:57.000,302,11030469,12645,0,1730078576,13022.843600539993,58.84113197999977,53476.78012248 2024-10-28,01:22:58.000,302,11030512,12645,0,1730078577,13022.836864229997,58.79178807000426,53476.82903232 2024-10-28,01:22:59.000,302,11030459,12525,0,1730078578,13022.884018399993,58.79883720000362,53476.8220452 2024-10-28,01:23:00.000,302,11030434,12805,0,1730078579,13022.836864229997,58.763591549999546,53476.794096720005 2024-10-28,01:23:01.000,302,11030449,12765,0,1730078580,13022.830127920002,58.68605111999932,53476.78012248 2024-10-28,01:23:02.000,302,11030421,12685,0,1730078581,13022.789710060002,58.650805470002524,53476.78710960001 2024-10-28,01:23:03.000,302,11030457,13005,0,1730078582,13022.762764819992,58.601461559999734,53476.80108384 2024-10-28,01:23:04.000,302,11030462,12685,0,1730078583,13022.756028509997,58.56621591000294,53476.745186880005 2024-10-28,01:23:05.000,302,11030467,12885,0,1730078584,13022.729083270002,58.55916678000358,53476.75916112 2024-10-28,01:23:06.000,302,11030468,12445,0,1730078585,13022.708874340002,58.51687200000015,53476.794096720005 2024-10-28,01:23:07.000,302,11030434,12725,0,1730078586,13022.702138029992,58.50982287000079,53476.77313536 2024-10-28,01:23:08.000,302,11030406,12765,0,1730078587,13022.661720169992,58.50277374000143,53476.794096720005 2024-10-28,01:23:09.000,302,11030485,12765,0,1730078588,13022.621302309992,58.467528090004635,53476.70326416 2024-10-28,01:23:10.000,302,11030441,12365,0,1730078589,13022.574148139996,58.48867548000271,53476.75916112 2024-10-28,01:23:11.000,302,11030465,12885,0,1730078590,13022.547202900001,58.45342982999864,53476.745186880005 2024-10-28,01:23:12.000,302,11030426,12685,0,1730078591,13022.506785040001,58.50277374000143,53476.77313536 2024-10-28,01:23:13.000,302,11030485,12485,0,1730078592,13022.479839799991,58.49572461000207,53476.752174 2024-10-28,01:23:14.000,302,11030475,12685,0,1730078593,13022.42594932,58.48162635000335,53476.77313536 2024-10-28,01:23:15.000,302,11030456,12805,0,1730078594,13022.419213009991,58.460478959998,53476.78012248 2024-10-28,01:23:16.000,302,11030492,12725,0,1730078595,13022.372058839996,58.474577220003994,53476.80108384 2024-10-28,01:23:17.000,302,11030443,12405,0,1730078596,13022.32490467,58.48867548000271,53476.75916112 2024-10-28,01:23:18.000,302,11030463,12365,0,1730078597,13022.250805259995,58.49572461000207,53476.745186880005 2024-10-28,01:23:19.000,302,11030499,12565,0,1730078598,13022.210387399995,58.51687200000015,53476.75916112 2024-10-28,01:23:20.000,302,11030496,12485,0,1730078599,13022.20365109,58.50277374000143,53476.794096720005 2024-10-28,01:23:21.000,302,11030479,12565,0,1730078600,13022.17670584999,58.51687200000015,53476.73121264 2024-10-28,01:23:22.000,302,11030470,12805,0,1730078601,13022.11607905999,58.48162635000335,53476.70326416 2024-10-28,01:23:23.000,302,11030479,12965,0,1730078602,13022.089133819994,58.418184180001845,53476.68928992001 2024-10-28,01:23:24.000,302,11030448,12525,0,1730078603,13022.05545226999,58.43228244000056,53476.72422552 2024-10-28,01:23:25.000,302,11030478,12485,0,1730078604,13021.981352859999,58.425233310001204,53476.675315680004 2024-10-28,01:23:26.000,302,11030472,12605,0,1730078605,13021.954407619989,58.34769288000098,53476.65435432 2024-10-28,01:23:27.000,302,11030497,12565,0,1730078606,13021.954407619989,58.39703679000377,53476.70326416 2024-10-28,01:23:28.000,302,11030493,12645,0,1730078607,13021.913989759989,58.34064375000162,53476.64736720001 2024-10-28,01:23:29.000,302,11030453,12725,0,1730078608,13021.913989759989,58.31949636000354,53476.66134144 2024-10-28,01:23:30.000,302,11030433,12445,0,1730078609,13021.873571899989,58.28425070999947,53476.6124316 2024-10-28,01:23:31.000,302,11030463,12605,0,1730078610,13021.846626659993,58.29129983999883,53476.626405840005 2024-10-28,01:23:32.000,302,11030440,12525,0,1730078611,13021.806208799993,58.27015245000075,53476.58448312 2024-10-28,01:23:33.000,302,11030445,12605,0,1730078612,13021.792736179988,58.241955930003314,53476.6124316 2024-10-28,01:23:34.000,302,11030467,12485,0,1730078613,13021.799472489998,58.241955930003314,53476.55653464 2024-10-28,01:23:35.000,302,11030434,12605,0,1730078614,13021.738845699998,58.241955930003314,53476.5425604 2024-10-28,01:23:36.000,302,11030469,12645,0,1730078615,13021.725373079993,58.2137594099986,53476.52159904001 2024-10-28,01:23:37.000,302,11030451,12885,0,1730078616,13021.664746289993,58.20671027999924,53476.50063768001 2024-10-28,01:23:38.000,302,11030446,12725,0,1730078617,13021.631064740002,58.20671027999924,53476.528586160006 2024-10-28,01:23:39.000,302,11030462,12765,0,1730078618,13021.624328429993,58.178513760001806,53476.507624800004 2024-10-28,01:23:40.000,302,11030495,12685,0,1730078619,13021.617592119997,58.16441550000309,53476.49365056 2024-10-28,01:23:41.000,302,11030457,12445,0,1730078620,13021.556965329997,58.185562890001165,53476.507624800004 2024-10-28,01:23:42.000,302,11030434,12485,0,1730078621,13021.543492709992,58.15031724000437,53476.41679224 2024-10-28,01:23:43.000,302,11030447,12565,0,1730078622,13021.577174259997,58.15031724000437,53476.4377536 2024-10-28,01:23:44.000,302,11030489,12805,0,1730078623,13021.516547469997,58.12212071999966,53476.44474072 2024-10-28,01:23:45.000,302,11030468,12565,0,1730078624,13021.482865919992,58.143268109997734,53476.42377936 2024-10-28,01:23:46.000,302,11030434,12685,0,1730078625,13021.435711749997,58.1150715900003,53476.44474072 2024-10-28,01:23:47.000,302,11030489,12645,0,1730078626,13021.415502819997,58.05867854999815,53476.360895280006 2024-10-28,01:23:48.000,302,11030462,12725,0,1730078627,13021.422239129992,58.03753116000007,53476.32595968 2024-10-28,01:23:49.000,302,11030462,12605,0,1730078628,13021.428975440002,58.02343290000135,53476.39583088 2024-10-28,01:23:50.000,302,11030429,12765,0,1730078629,13021.388557580001,57.952941600000486,53476.339933920004 2024-10-28,01:23:51.000,302,11030499,12725,0,1730078630,13021.388557580001,57.88949942999898,53476.31198544001 2024-10-28,01:23:52.000,302,11030448,12565,0,1730078631,13021.388557580001,57.87540117000026,53476.33294680001 2024-10-28,01:23:53.000,302,11030468,12525,0,1730078632,13021.375084959996,57.80490986999939,53476.2980112 2024-10-28,01:23:54.000,302,11030456,12605,0,1730078633,13021.368348650001,57.790811610000674,53476.26307560001 2024-10-28,01:23:55.000,302,11030451,12765,0,1730078634,13021.381821269992,57.74851683000452,53476.291024080005 2024-10-28,01:23:56.000,302,11030467,12645,0,1730078635,13021.381821269992,57.69917292000173,53476.28403696001 2024-10-28,01:23:57.000,302,11030479,12445,0,1730078636,13021.348139720001,57.70622205000109,53476.26307560001 2024-10-28,01:23:58.000,302,11030485,12525,0,1730078637,13021.314458169996,57.67097640000429,53476.22115288 2024-10-28,01:23:59.000,302,11030418,12565,0,1730078638,13021.287512930001,57.69917292000173,53476.22814 2024-10-28,01:24:00.000,302,11030435,12765,0,1730078639,13021.300985549991,57.67802553000365,53476.15128168 2024-10-28,01:24:01.000,302,11030445,12405,0,1730078640,13021.233622449996,57.67802553000365,53476.20717864 2024-10-28,01:24:02.000,302,11030472,12645,0,1730078641,13021.193204589996,57.69917292000173,53476.172243040004 2024-10-28,01:24:03.000,302,11030441,12485,0,1730078642,13021.17973196999,57.741467699997884,53476.20717864 2024-10-28,01:24:04.000,302,11030422,12565,0,1730078643,13021.10563256,57.74851683000452,53476.13032032 2024-10-28,01:24:05.000,302,11030433,12565,0,1730078644,13021.05847838999,57.790811610000674,53476.13730744001 2024-10-28,01:24:06.000,302,11030442,12685,0,1730078645,13021.071951009995,57.76261509000324,53476.10935896 2024-10-28,01:24:07.000,302,11030410,12765,0,1730078646,13021.02479684,57.833106390004104,53476.1582688 2024-10-28,01:24:08.000,302,11030455,12285,0,1730078647,13021.0652147,57.80490986999939,53476.10237184 2024-10-28,01:24:09.000,302,11030435,12965,0,1730078648,13021.031533149995,57.826057260004745,53476.01852640001 2024-10-28,01:24:10.000,302,11030477,12605,0,1730078649,13021.031533149995,57.81195899999875,53476.03948776 2024-10-28,01:24:11.000,302,11030489,12605,0,1730078650,13020.99785159999,57.790811610000674,53476.04647488001 2024-10-28,01:24:12.000,302,11030435,12605,0,1730078651,13021.031533149995,57.75556596000388,53475.9835908 2024-10-28,01:24:13.000,302,11030413,12565,0,1730078652,13020.98437898,57.69212379000237,53475.99057792 2024-10-28,01:24:14.000,302,11030475,12445,0,1730078653,13021.00458791,57.67802553000365,53475.92769384001 2024-10-28,01:24:15.000,302,11030478,12605,0,1730078654,13020.98437898,57.6216324900015,53475.94865520001 2024-10-28,01:24:16.000,302,11030456,12405,0,1730078655,13020.99785159999,57.53704293000192,53475.906732480005 2024-10-28,01:24:17.000,302,11030447,12605,0,1730078656,13020.99785159999,57.50884641000448,53475.906732480005 2024-10-28,01:24:18.000,302,11030477,12765,0,1730078657,13021.01806052999,57.45950250000169,53475.9137196 2024-10-28,01:24:19.000,302,11030463,12725,0,1730078658,13020.97764266999,57.41720771999826,53475.8438484 2024-10-28,01:24:20.000,302,11030452,12725,0,1730078659,13020.991115289995,57.40310945999954,53475.9137196 2024-10-28,01:24:21.000,302,11030457,12565,0,1730078660,13020.970906359995,57.318519899999956,53475.89275824 2024-10-28,01:24:22.000,302,11030456,12565,0,1730078661,13020.910279569995,57.332618159998674,53475.87179688 2024-10-28,01:24:23.000,302,11030445,12765,0,1730078662,13020.930488499995,57.22688121000101,53475.81589992 2024-10-28,01:24:24.000,302,11030463,12565,0,1730078663,13020.890070639995,57.21983208000165,53475.85083552001 2024-10-28,01:24:25.000,302,11030485,12885,0,1730078664,13020.89680694999,57.184586430004856,53475.81589992 2024-10-28,01:24:26.000,302,11030475,12845,0,1730078665,13020.8631254,57.142291650001425,53475.75301584 2024-10-28,01:24:27.000,302,11030420,12645,0,1730078666,13020.81597122999,57.12114426000335,53475.75301584 2024-10-28,01:24:28.000,302,11030462,12685,0,1730078667,13020.782289679999,57.07884947999992,53475.669170400004 2024-10-28,01:24:29.000,302,11030474,12805,0,1730078668,13020.75534443999,57.05770209000184,53475.69711888 2024-10-28,01:24:30.000,302,11030460,12805,0,1730078669,13020.748608129994,57.05770209000184,53475.64122192001 2024-10-28,01:24:31.000,302,11030458,12365,0,1730078670,13020.681245029999,57.00835817999905,53475.620260560005 2024-10-28,01:24:32.000,302,11030434,12525,0,1730078671,13020.640827169998,56.99425992000033,53475.57833784 2024-10-28,01:24:33.000,302,11030508,12685,0,1730078672,13020.586936689993,56.93786687999818,53475.5992992 2024-10-28,01:24:34.000,302,11030441,12645,0,1730078673,13020.553255139988,56.88852297000267,53475.55038936 2024-10-28,01:24:35.000,302,11030471,12485,0,1730078674,13020.485892039993,56.89557210000203,53475.51545376001 2024-10-28,01:24:36.000,302,11030494,12525,0,1730078675,13020.479155729998,56.86737558000459,53475.47353104001 2024-10-28,01:24:37.000,302,11030466,12685,0,1730078676,13020.384847389993,56.8532773199986,53475.46654392001 2024-10-28,01:24:38.000,302,11030476,12765,0,1730078677,13020.384847389993,56.8180316700018,53475.42462120001 2024-10-28,01:24:39.000,302,11030481,12565,0,1730078678,13020.290539050002,56.75458950000029,53475.3896856 2024-10-28,01:24:40.000,302,11030444,12605,0,1730078679,13020.263593809992,56.740491240001575,53475.38269848 2024-10-28,01:24:41.000,302,11030461,12685,0,1730078680,13020.216439639997,56.7193438500035,53475.32680152001 2024-10-28,01:24:42.000,302,11030506,12845,0,1730078681,13020.169285470001,56.77573688999837,53475.354750000006 2024-10-28,01:24:43.000,302,11030455,12365,0,1730078682,13020.115394989996,56.726392980002856,53475.32680152001 2024-10-28,01:24:44.000,302,11030452,12805,0,1730078683,13020.02782296,56.7193438500035,53475.235968960005 2024-10-28,01:24:45.000,302,11030440,12845,0,1730078684,13019.94698724,56.71229472000414,53475.2150076 2024-10-28,01:24:46.000,302,11030481,12765,0,1730078685,13019.90656938,56.677049070000066,53475.18007200001 2024-10-28,01:24:47.000,302,11030471,12525,0,1730078686,13019.84594259,56.7193438500035,53475.1451364 2024-10-28,01:24:48.000,302,11030454,12645,0,1730078687,13019.751634249995,56.70524559000478,53475.13814928001 2024-10-28,01:24:49.000,302,11030468,12605,0,1730078688,13019.69774376999,56.740491240001575,53475.08225232 2024-10-28,01:24:50.000,302,11030526,12685,0,1730078689,13019.59669911999,56.726392980002856,53475.02635536 2024-10-28,01:24:51.000,302,11030464,12645,0,1730078690,13019.549544949994,56.77573688999837,53474.998406880004 2024-10-28,01:24:52.000,302,11030421,12805,0,1730078691,13019.488918159994,56.81098254000244,53474.97744552 2024-10-28,01:24:53.000,302,11030460,12685,0,1730078692,13019.387873509993,56.82508080000116,53475.005394 2024-10-28,01:24:54.000,302,11030419,12685,0,1730078693,13019.354191959988,56.8532773199986,53474.900587200005 2024-10-28,01:24:55.000,302,11030485,12725,0,1730078694,13019.266619929993,56.90262123000139,53474.851677360006 2024-10-28,01:24:56.000,302,11030509,12285,0,1730078695,13019.246410999993,56.90262123000139,53474.89360008001 2024-10-28,01:24:57.000,302,11030505,12485,0,1730078696,13019.179047899997,56.966063400002895,53474.80276752001 2024-10-28,01:24:58.000,302,11030454,12565,0,1730078697,13019.091475870002,56.98016166000161,53474.76783192 2024-10-28,01:24:59.000,302,11030439,12245,0,1730078698,13019.044321699992,57.00835817999905,53474.72590920001 2024-10-28,01:25:00.000,302,11030462,12725,0,1730078699,13019.003903839992,57.00835817999905,53474.70494784001 2024-10-28,01:25:01.000,302,11030490,12365,0,1730078700,13018.950013360001,57.03655470000376,53474.683986480006 2024-10-28,01:25:02.000,302,11030446,12485,0,1730078701,13018.916331809996,57.0647512200012,53474.60014104 2024-10-28,01:25:03.000,302,11030476,12805,0,1730078702,13018.855705019996,57.092947739998635,53474.53725696001 2024-10-28,01:25:04.000,302,11030448,12765,0,1730078703,13018.795078229996,57.05770209000184,53474.5512312 2024-10-28,01:25:05.000,302,11030495,12525,0,1730078704,13018.78834192,57.05770209000184,53474.46738576001 2024-10-28,01:25:06.000,302,11030444,12685,0,1730078705,13018.734451439996,57.04360383000312,53474.50930848001 2024-10-28,01:25:07.000,302,11030419,12645,0,1730078706,13018.694033579995,57.07884947999992,53474.48834712001 2024-10-28,01:25:08.000,302,11030424,12685,0,1730078707,13018.64014309999,57.05065296000248,53474.43245016 2024-10-28,01:25:09.000,302,11030492,12805,0,1730078708,13018.62667048,57.07884947999992,53474.42546304 2024-10-28,01:25:10.000,302,11030398,12645,0,1730078709,13018.512153209995,57.07884947999992,53474.43245016 2024-10-28,01:25:11.000,302,11030492,12605,0,1730078710,13018.47847165999,57.085898609999276,53474.40450168 2024-10-28,01:25:12.000,302,11030457,12445,0,1730078711,13018.44479011,57.085898609999276,53474.348604720006 2024-10-28,01:25:13.000,302,11030454,12605,0,1730078712,13018.384163319999,57.07180035000056,53474.3765532 2024-10-28,01:25:14.000,302,11030451,12605,0,1730078713,13018.330272839994,57.04360383000312,53474.32065624001 2024-10-28,01:25:15.000,302,11030466,12685,0,1730078714,13018.283118669999,57.085898609999276,53474.278733520005 2024-10-28,01:25:16.000,302,11030451,12565,0,1730078715,13018.256173429989,57.085898609999276,53474.27174640001 2024-10-28,01:25:17.000,302,11030451,12525,0,1730078716,13018.209019259994,57.07884947999992,53474.25078504001 2024-10-28,01:25:18.000,302,11030449,12565,0,1730078717,13018.175337709989,57.085898609999276,53474.2368108 2024-10-28,01:25:19.000,302,11030437,12685,0,1730078718,13018.094501989988,57.092947739998635,53474.18790096 2024-10-28,01:25:20.000,302,11030448,13005,0,1730078719,13018.040611509998,57.0647512200012,53474.18790096 2024-10-28,01:25:21.000,302,11030485,12485,0,1730078720,13018.000193649998,57.092947739998635,53474.15296536001 2024-10-28,01:25:22.000,302,11030429,12965,0,1730078721,13017.885676379992,57.085898609999276,53474.09008128 2024-10-28,01:25:23.000,302,11030460,12525,0,1730078722,13017.865467449992,57.12114426000335,53474.111042640005 2024-10-28,01:25:24.000,302,11030476,12605,0,1730078723,13017.791368040002,57.10704600000463,53474.05514568001 2024-10-28,01:25:25.000,302,11030438,12725,0,1730078724,13017.717268629996,57.099996869997995,53474.05514568001 2024-10-28,01:25:26.000,302,11030440,12605,0,1730078725,13017.683587079991,57.12819339000271,53474.062132800005 2024-10-28,01:25:27.000,302,11030457,12645,0,1730078726,13017.6296966,57.12114426000335,53474.00623584001 2024-10-28,01:25:28.000,302,11030443,12805,0,1730078727,13017.54212456999,57.099996869997995,53473.97828736 2024-10-28,01:25:29.000,302,11030442,12685,0,1730078728,13017.494970399996,57.135242520002066,53473.95732600001 2024-10-28,01:25:30.000,302,11030506,12725,0,1730078729,13017.44107991999,57.092947739998635,53473.894441920005 2024-10-28,01:25:31.000,302,11030459,12805,0,1730078730,13017.36698051,57.07884947999992,53473.845532080006 2024-10-28,01:25:32.000,302,11030418,12645,0,1730078731,13017.34003526999,57.05770209000184,53473.81059648 2024-10-28,01:25:33.000,302,11030491,12805,0,1730078732,13017.24572693,57.01540730999841,53473.8525192 2024-10-28,01:25:34.000,302,11030490,12565,0,1730078733,13017.21878168999,56.973112530002254,53473.76867376001 2024-10-28,01:25:35.000,302,11030430,12645,0,1730078734,13017.13794596999,56.959014270003536,53473.74072528 2024-10-28,01:25:36.000,302,11030436,12725,0,1730078735,13017.104264419999,56.87442471000395,53473.726751040005 2024-10-28,01:25:37.000,302,11030487,12565,0,1730078736,13017.050373939994,56.81098254000244,53473.67085408001 2024-10-28,01:25:38.000,302,11030455,12445,0,1730078737,13017.030165009994,56.796884280003724,53473.607970000005 2024-10-28,01:25:39.000,302,11030430,12525,0,1730078738,13017.023428699998,56.740491240001575,53473.58002152001 2024-10-28,01:25:40.000,302,11030471,13005,0,1730078739,13016.949329289993,56.65590168000199,53473.51713744 2024-10-28,01:25:41.000,302,11030443,12525,0,1730078740,13016.915647739988,56.62770516000455,53473.52412456 2024-10-28,01:25:42.000,302,11030471,12645,0,1730078741,13016.881966189998,56.57836125000176,53473.47521472 2024-10-28,01:25:43.000,302,11030452,12565,0,1730078742,13016.841548329998,56.54311559999769,53473.43329200001 2024-10-28,01:25:44.000,302,11030443,12725,0,1730078743,13016.828075709993,56.49377169000218,53473.41233064001 2024-10-28,01:25:45.000,302,11030485,12565,0,1730078744,13016.767448919993,56.44442777999939,53473.3284852 2024-10-28,01:25:46.000,302,11030473,12445,0,1730078745,13016.740503679997,56.451476909998746,53473.38438216001 2024-10-28,01:25:47.000,302,11030447,13005,0,1730078746,13016.693349510002,56.40918213000259,53473.3284852 2024-10-28,01:25:48.000,302,11030449,12885,0,1730078747,13016.700085819997,56.41623126000195,53473.258614 2024-10-28,01:25:49.000,302,11030486,12645,0,1730078748,13016.666404269992,56.41623126000195,53473.258614 2024-10-28,01:25:50.000,302,11030506,12685,0,1730078749,13016.666404269992,56.41623126000195,53473.19572992001 2024-10-28,01:25:51.000,302,11030512,12765,0,1730078750,13016.652931650002,56.43737865000003,53473.19572992001 2024-10-28,01:25:52.000,302,11030457,12485,0,1730078751,13016.639459029997,56.458526039998105,53473.11188448 2024-10-28,01:25:53.000,302,11030482,12805,0,1730078752,13016.673140580002,56.47967343000346,53473.13284584 2024-10-28,01:25:54.000,302,11030442,12365,0,1730078753,13016.652931650002,56.48672256000282,53473.09092312 2024-10-28,01:25:55.000,302,11030466,12645,0,1730078754,13016.706822129992,56.48672256000282,53473.07694888001 2024-10-28,01:25:56.000,302,11030482,12805,0,1730078755,13016.740503679997,56.5713121200024,53473.04201328 2024-10-28,01:25:57.000,302,11030465,12685,0,1730078756,13016.753976300002,56.58541038000112,53473.03502616 2024-10-28,01:25:58.000,302,11030480,12685,0,1730078757,13016.801130469998,56.62065602999792,53472.986116320004 2024-10-28,01:25:59.000,302,11030430,12485,0,1730078758,13016.807866779993,56.57836125000176,53472.97214208 2024-10-28,01:26:00.000,302,11030499,12805,0,1730078759,13016.875229879988,56.59245951000048,53472.937206480005 2024-10-28,01:26:01.000,302,11030467,12725,0,1730078760,13016.915647739988,56.61360689999856,53472.95118072001 2024-10-28,01:26:02.000,302,11030469,12845,0,1730078761,13016.929120359993,56.6065577699992,53472.9441936 2024-10-28,01:26:03.000,302,11030504,12605,0,1730078762,13016.962801909998,56.61360689999856,53472.92323224 2024-10-28,01:26:04.000,302,11030459,13005,0,1730078763,13017.003219769998,56.57836125000176,53472.93021936001 2024-10-28,01:26:05.000,302,11030468,12845,0,1730078764,13017.070582869994,56.6065577699992,53472.86034816001 2024-10-28,01:26:06.000,302,11030477,12565,0,1730078765,13017.13794596999,56.59950863999984,53472.91624512 2024-10-28,01:26:07.000,302,11030473,12765,0,1730078766,13017.15815489999,56.58541038000112,53472.84637392 2024-10-28,01:26:08.000,302,11030455,12445,0,1730078767,13017.252463239995,56.564262990003044,53472.89528376 2024-10-28,01:26:09.000,302,11030498,12605,0,1730078768,13017.27940847999,56.59245951000048,53472.769515600005 2024-10-28,01:26:10.000,302,11030422,12645,0,1730078769,13017.313090029995,56.58541038000112,53472.83239968001 2024-10-28,01:26:11.000,302,11030479,12525,0,1730078770,13017.373716819995,56.59950863999984,53472.79746408 2024-10-28,01:26:12.000,302,11030463,12605,0,1730078771,13017.373716819995,56.61360689999856,53472.818425440004 2024-10-28,01:26:13.000,302,11030437,12565,0,1730078772,13017.353507889995,56.6065577699992,53472.81143832001 2024-10-28,01:26:14.000,302,11030430,12445,0,1730078773,13017.38718944,56.59950863999984,53472.769515600005 2024-10-28,01:26:15.000,302,11030420,12725,0,1730078774,13017.38718944,56.5713121200024,53472.78348984001 2024-10-28,01:26:16.000,302,11030409,12845,0,1730078775,13017.4276073,56.61360689999856,53472.769515600005 2024-10-28,01:26:17.000,302,11030429,12605,0,1730078776,13017.44107991999,56.59950863999984,53472.769515600005 2024-10-28,01:26:18.000,302,11030447,12485,0,1730078777,13017.46128884999,56.6065577699992,53472.74855424 2024-10-28,01:26:19.000,302,11030479,12765,0,1730078778,13017.50844302,56.59245951000048,53472.73458 2024-10-28,01:26:20.000,302,11030475,12645,0,1730078779,13017.50844302,56.62065602999792,53472.75554136 2024-10-28,01:26:21.000,302,11030474,12725,0,1730078780,13017.56906981,56.63475429000391,53472.74855424 2024-10-28,01:26:22.000,302,11030456,12485,0,1730078781,13017.56906981,56.64885255000263,53472.72759288 2024-10-28,01:26:23.000,302,11030527,12285,0,1730078782,13017.60948767,56.65590168000199,53472.66470880001 2024-10-28,01:26:24.000,302,11030477,12645,0,1730078783,13017.602751359991,56.62770516000455,53472.66470880001 2024-10-28,01:26:25.000,302,11030451,12685,0,1730078784,13017.622960289991,56.64885255000263,53472.63676032 2024-10-28,01:26:26.000,302,11030456,12605,0,1730078785,13017.663378149991,56.64885255000263,53472.671695920006 2024-10-28,01:26:27.000,302,11030420,12845,0,1730078786,13017.676850769996,56.677049070000066,53472.68567016 2024-10-28,01:26:28.000,302,11030430,12525,0,1730078787,13017.676850769996,56.70524559000478,53472.601824720005 2024-10-28,01:26:29.000,302,11030484,12805,0,1730078788,13017.690323390001,56.698196459998144,53472.63676032 2024-10-28,01:26:30.000,302,11030445,12605,0,1730078789,13017.710532320001,56.70524559000478,53472.59483760001 2024-10-28,01:26:31.000,302,11030411,12645,0,1730078790,13017.730741250001,56.726392980002856,53472.61579896001 2024-10-28,01:26:32.000,302,11030481,12565,0,1730078791,13017.744213869992,56.726392980002856,53472.54592776001 2024-10-28,01:26:33.000,302,11030436,12565,0,1730078792,13017.750950180001,56.747540370000934,53472.559902 2024-10-28,01:26:34.000,302,11030430,12605,0,1730078793,13017.757686489997,56.77573688999837,53472.60881184 2024-10-28,01:26:35.000,302,11030453,12885,0,1730078794,13017.764422799992,56.80393341000308,53472.504005040006 2024-10-28,01:26:36.000,302,11030425,12605,0,1730078795,13017.798104349997,56.77573688999837,53472.47605656001 2024-10-28,01:26:37.000,302,11030471,12725,0,1730078796,13017.777895419997,56.83212993000052,53472.4900308 2024-10-28,01:26:38.000,302,11030396,12565,0,1730078797,13017.831785900002,56.88147384000331,53472.46906944 2024-10-28,01:26:39.000,302,11030495,12525,0,1730078798,13017.845258519992,56.909670360000746,53472.47605656001 2024-10-28,01:26:40.000,302,11030457,12445,0,1730078799,13017.838522209997,56.93786687999818,53472.44810808001 2024-10-28,01:26:41.000,302,11030484,12885,0,1730078800,13017.865467449992,56.98016166000161,53472.4201596 2024-10-28,01:26:42.000,302,11030436,12645,0,1730078801,13017.892412690002,56.98721079000097,53472.39221112 2024-10-28,01:26:43.000,302,11030439,12805,0,1730078802,13017.905885309992,57.04360383000312,53472.40618536001 2024-10-28,01:26:44.000,302,11030381,12525,0,1730078803,13017.912621620002,57.07180035000056,53472.3502884 2024-10-28,01:26:45.000,302,11030446,12445,0,1730078804,13017.912621620002,57.135242520002066,53472.41317248 2024-10-28,01:26:46.000,302,11030473,12765,0,1730078805,13017.946303169992,57.11409513000399,53472.385224000005 2024-10-28,01:26:47.000,302,11030442,12485,0,1730078806,13017.939566859997,57.21278295000229,53472.32932704001 2024-10-28,01:26:48.000,302,11030459,12725,0,1730078807,13017.946303169992,57.22688121000101,53472.3502884 2024-10-28,01:26:49.000,302,11030401,12605,0,1730078808,13017.946303169992,57.2762251200038,53472.30836568001 2024-10-28,01:26:50.000,302,11030501,12725,0,1730078809,13017.946303169992,57.33966728999803,53472.30836568001 2024-10-28,01:26:51.000,302,11030418,12445,0,1730078810,13017.993457340002,57.33966728999803,53472.28041720001 2024-10-28,01:26:52.000,302,11030479,12605,0,1730078811,13017.966512099993,57.39606033000018,53472.23150736 2024-10-28,01:26:53.000,302,11030459,12605,0,1730078812,13018.006929959993,57.4101585899989,53472.23150736 2024-10-28,01:26:54.000,302,11030417,12605,0,1730078813,13017.932830550002,57.48064988999977,53472.30836568001 2024-10-28,01:26:55.000,302,11030412,12565,0,1730078814,13017.912621620002,57.501797279997845,53472.25945584001 2024-10-28,01:26:56.000,302,11030474,12525,0,1730078815,13017.905885309992,57.53704293000192,53472.266442960004 2024-10-28,01:26:57.000,302,11030454,12765,0,1730078816,13017.905885309992,57.58638684000471,53472.22452024 2024-10-28,01:26:58.000,302,11030455,12725,0,1730078817,13017.845258519992,57.6568781399983,53472.20355888 2024-10-28,01:26:59.000,302,11030429,12605,0,1730078818,13017.851994830002,57.67802553000365,53472.21054600001 2024-10-28,01:27:00.000,302,11030466,12365,0,1730078819,13017.825049589992,57.76261509000324,53472.19657176 2024-10-28,01:27:01.000,302,11030448,12845,0,1730078820,13017.831785900002,57.79786074000003,53472.22452024 2024-10-28,01:27:02.000,302,11030415,12765,0,1730078821,13017.798104349997,57.833106390004104,53472.217533120005 2024-10-28,01:27:03.000,302,11030475,12685,0,1730078822,13017.784631729992,57.89654855999834,53472.15464904 2024-10-28,01:27:04.000,302,11030413,12485,0,1730078823,13017.757686489997,57.903597689997696,53472.1756104 2024-10-28,01:27:05.000,302,11030444,12725,0,1730078824,13017.798104349997,57.94589247000113,53472.147661920004 2024-10-28,01:27:06.000,302,11030472,12365,0,1730078825,13017.764422799992,57.99523638000392,53472.1756104 2024-10-28,01:27:07.000,302,11030439,12605,0,1730078826,13017.717268629996,58.016383770001994,53472.07779072 2024-10-28,01:27:08.000,302,11030423,12565,0,1730078827,13017.690323390001,58.065727680004784,53472.098752080004 2024-10-28,01:27:09.000,302,11030455,12685,0,1730078828,13017.676850769996,58.143268109997734,53472.07779072 2024-10-28,01:27:10.000,302,11030405,12485,0,1730078829,13017.676850769996,58.15736637000373,53472.098752080004 2024-10-28,01:27:11.000,302,11030475,12805,0,1730078830,13017.643169219991,58.227857670004596,53472.049842240005 2024-10-28,01:27:12.000,302,11030464,12725,0,1730078831,13017.649905530001,58.26310332000139,53472.06381648 2024-10-28,01:27:13.000,302,11030433,12445,0,1730078832,13017.602751359991,58.3265454900029,53472.02189376001 2024-10-28,01:27:14.000,302,11030418,12605,0,1730078833,13017.575806119996,58.368840269999055,53472.000932400006 2024-10-28,01:27:15.000,302,11030437,12485,0,1730078834,13017.596015049996,58.418184180001845,53471.99394528001 2024-10-28,01:27:16.000,302,11030419,12565,0,1730078835,13017.575806119996,58.460478959998,53471.979971040004 2024-10-28,01:27:17.000,302,11030443,12725,0,1730078836,13017.54886088,58.49572461000207,53471.98695816 2024-10-28,01:27:18.000,302,11030409,12645,0,1730078837,13017.52191563999,58.54506852000486,53471.95900968 2024-10-28,01:27:19.000,302,11030425,12685,0,1730078838,13017.494970399996,58.60851068999909,53471.979971040004 2024-10-28,01:27:20.000,302,11030453,12725,0,1730078839,13017.494970399996,58.643756340003165,53471.931061200004 2024-10-28,01:27:21.000,302,11030461,12765,0,1730078840,13017.52191563999,58.69310024999868,53471.93804832 2024-10-28,01:27:22.000,302,11030474,12645,0,1730078841,13017.50844302,58.763591549999546,53471.86817712 2024-10-28,01:27:23.000,302,11030468,12965,0,1730078842,13017.582542429991,58.812935460002336,53471.86817712 2024-10-28,01:27:24.000,302,11030468,12605,0,1730078843,13017.54212456999,58.834082850000414,53471.86817712 2024-10-28,01:27:25.000,302,11030421,12645,0,1730078844,13017.535388259996,58.869328500004485,53471.84721576 2024-10-28,01:27:26.000,302,11030421,12765,0,1730078845,13017.555597189996,58.92572153999936,53471.86119 2024-10-28,01:27:27.000,302,11030449,12645,0,1730078846,13017.54212456999,59.0173602299983,53471.81926728 2024-10-28,01:27:28.000,302,11030429,12765,0,1730078847,13017.602751359991,59.0173602299983,53471.79830592 2024-10-28,01:27:29.000,302,11030457,12965,0,1730078848,13017.582542429991,59.045556750003016,53471.80529304001 2024-10-28,01:27:30.000,302,11030469,12565,0,1730078849,13017.636432909996,59.07375327000045,53471.833241520006 2024-10-28,01:27:31.000,302,11030461,12645,0,1730078850,13017.670114460001,59.08080239999981,53471.82625440001 2024-10-28,01:27:32.000,302,11030500,12885,0,1730078851,13017.676850769996,59.11604805000388,53471.79830592 2024-10-28,01:27:33.000,302,11030427,12525,0,1730078852,13017.764422799992,59.11604805000388,53471.74939608 2024-10-28,01:27:34.000,302,11030460,12565,0,1730078853,13017.737477559996,59.11604805000388,53471.73542184001 2024-10-28,01:27:35.000,302,11030478,12645,0,1730078854,13017.831785900002,59.13719544000196,53471.784331680006 2024-10-28,01:27:36.000,302,11030407,12445,0,1730078855,13017.851994830002,59.13719544000196,53471.763370320004 2024-10-28,01:27:37.000,302,11030459,12925,0,1730078856,13017.858731139997,59.172441089998756,53471.68651200001 2024-10-28,01:27:38.000,302,11030445,12365,0,1730078857,13017.905885309992,59.15834283000004,53471.665550640006 2024-10-28,01:27:39.000,302,11030447,12645,0,1730078858,13017.953039480002,59.172441089998756,53471.67952488 2024-10-28,01:27:40.000,302,11030422,12445,0,1730078859,13017.979984719997,59.18653935000475,53471.67952488 2024-10-28,01:27:41.000,302,11030461,12685,0,1730078860,13018.013666270002,59.20063761000347,53471.65856352001 2024-10-28,01:27:42.000,302,11030420,12685,0,1730078861,13017.986721029993,59.20768674000283,53471.616640800006 2024-10-28,01:27:43.000,302,11030473,12605,0,1730078862,13018.040611509998,59.20063761000347,53471.63760216001 2024-10-28,01:27:44.000,302,11030418,12645,0,1730078863,13018.067556749993,59.271128910004336,53471.67952488 2024-10-28,01:27:45.000,302,11030446,12605,0,1730078864,13018.101238299998,59.29227630000241,53471.63760216001 2024-10-28,01:27:46.000,302,11030450,12725,0,1730078865,13018.121447229998,59.33457107999857,53471.616640800006 2024-10-28,01:27:47.000,302,11030468,12565,0,1730078866,13018.114710919988,59.39096412000072,53471.60965368001 2024-10-28,01:27:48.000,302,11030419,12525,0,1730078867,13018.141656159998,59.376865860002,53471.56773096001 2024-10-28,01:27:49.000,302,11030494,12605,0,1730078868,13018.134919849988,59.419160639998154,53471.56074384 2024-10-28,01:27:50.000,302,11030430,12925,0,1730078869,13018.141656159998,59.447357160002866,53471.56074384 2024-10-28,01:27:51.000,302,11030451,12605,0,1730078870,13018.155128779988,59.44030803000351,53471.56773096001 2024-10-28,01:27:52.000,302,11030485,12885,0,1730078871,13018.134919849988,59.48260280999966,53471.58869232001 2024-10-28,01:27:53.000,302,11030448,12565,0,1730078872,13018.094501989988,59.510799330004374,53471.595679440004 2024-10-28,01:27:54.000,302,11030452,12525,0,1730078873,13018.074293059988,59.56719236999925,53471.53978248001 2024-10-28,01:27:55.000,302,11030453,12685,0,1730078874,13018.101238299998,59.5883397600046,53471.56074384 2024-10-28,01:27:56.000,302,11030460,12605,0,1730078875,13018.060820439998,59.61653628000204,53471.476898400004 2024-10-28,01:27:57.000,302,11030435,12885,0,1730078876,13018.020402579998,59.65178192999883,53471.49087264001 2024-10-28,01:27:58.000,302,11030465,12725,0,1730078877,13018.027138889993,59.679978450003546,53471.44196280001 2024-10-28,01:27:59.000,302,11030414,12325,0,1730078878,13017.966512099993,59.694076710002264,53471.476898400004 2024-10-28,01:28:00.000,302,11030466,12605,0,1730078879,13017.905885309992,59.72932235999906,53471.46991128001 2024-10-28,01:28:01.000,302,11030445,12485,0,1730078880,13017.838522209997,59.73637148999842,53471.427988560004 2024-10-28,01:28:02.000,302,11030481,12525,0,1730078881,13017.825049589992,59.77161714000249,53471.41401432 2024-10-28,01:28:03.000,302,11030478,12765,0,1730078882,13017.757686489997,59.820961049998004,53471.427988560004 2024-10-28,01:28:04.000,302,11030441,12725,0,1730078883,13017.717268629996,59.84210844000336,53471.39305296 2024-10-28,01:28:05.000,302,11030409,12725,0,1730078884,13017.697059699996,59.905550610004866,53471.36510448 2024-10-28,01:28:06.000,302,11030451,12845,0,1730078885,13017.670114460001,59.89850147999823,53471.32318176001 2024-10-28,01:28:07.000,302,11030428,12365,0,1730078886,13017.622960289991,59.94784539000102,53471.34414312 2024-10-28,01:28:08.000,302,11030463,12765,0,1730078887,13017.602751359991,59.94784539000102,53471.36510448 2024-10-28,01:28:09.000,302,11030464,12725,0,1730078888,13017.54886088,59.96194364999974,53471.31619464 2024-10-28,01:28:10.000,302,11030470,12485,0,1730078889,13017.50844302,59.97604190999846,53471.309207520004 2024-10-28,01:28:11.000,302,11030434,12685,0,1730078890,13017.46802516,60.00423843000317,53471.281259040006 2024-10-28,01:28:12.000,302,11030425,12765,0,1730078891,13017.48149777999,59.98309103999782,53471.309207520004 2024-10-28,01:28:13.000,302,11030444,12485,0,1730078892,13017.44781623,60.039484079999966,53471.27427192001 2024-10-28,01:28:14.000,302,11030465,12965,0,1730078893,13017.434343609995,59.99014017000445,53471.30222040001 2024-10-28,01:28:15.000,302,11030417,12605,0,1730078894,13017.393925749995,60.053582339998684,53471.25331056001 2024-10-28,01:28:16.000,302,11030472,12725,0,1730078895,13017.36698051,60.046533209999325,53471.28824616 2024-10-28,01:28:17.000,302,11030454,12565,0,1730078896,13017.36024419999,60.07472973000404,53471.24632344 2024-10-28,01:28:18.000,302,11030459,12685,0,1730078897,13017.38718944,60.06063146999804,53471.19042648 2024-10-28,01:28:19.000,302,11030447,12765,0,1730078898,13017.36698051,60.06063146999804,53471.17645224 2024-10-28,01:28:20.000,302,11030486,12685,0,1730078899,13017.36024419999,60.06768060000468,53471.13452952001 2024-10-28,01:28:21.000,302,11030443,12605,0,1730078900,13017.36698051,60.081778860003396,53471.13452952001 2024-10-28,01:28:22.000,302,11030417,12765,0,1730078901,13017.38718944,60.095877120002115,53471.113568160006 2024-10-28,01:28:23.000,302,11030463,12765,0,1730078902,13017.36024419999,60.13112276999891,53471.1275424 2024-10-28,01:28:24.000,302,11030433,12685,0,1730078903,13017.38045312999,60.13817189999827,53471.13452952001 2024-10-28,01:28:25.000,302,11030446,12685,0,1730078904,13017.393925749995,60.152270160004264,53471.092606800004 2024-10-28,01:28:26.000,302,11030464,12645,0,1730078905,13017.4276073,60.20161406999978,53471.092606800004 2024-10-28,01:28:27.000,302,11030460,12605,0,1730078906,13017.44107991999,60.19456494000042,53471.0576712 2024-10-28,01:28:28.000,302,11030467,12525,0,1730078907,13017.454552539995,60.215712329998496,53471.07863256 2024-10-28,01:28:29.000,302,11030439,12885,0,1730078908,13017.52191563999,60.24390885000321,53471.08561968001 2024-10-28,01:28:30.000,302,11030451,12565,0,1730078909,13017.54886088,60.25095798000257,53471.043696960005 2024-10-28,01:28:31.000,302,11030472,12605,0,1730078910,13017.56906981,60.265056240001286,53471.01574848001 2024-10-28,01:28:32.000,302,11030508,12525,0,1730078911,13017.582542429991,60.265056240001286,53471.01574848001 2024-10-28,01:28:33.000,302,11030491,12485,0,1730078912,13017.60948767,60.29325275999872,53471.12055528 2024-10-28,01:28:34.000,302,11030478,12645,0,1730078913,13017.670114460001,60.29325275999872,53471.08561968001 2024-10-28,01:28:35.000,302,11030495,12525,0,1730078914,13017.690323390001,60.30030188999808,53471.09959392 2024-10-28,01:28:36.000,302,11030504,12885,0,1730078915,13017.697059699996,60.34259667000151,53471.07863256 2024-10-28,01:28:37.000,302,11030475,12605,0,1730078916,13017.703796009991,60.35669493000023,53471.07863256 2024-10-28,01:28:38.000,302,11030453,12845,0,1730078917,13017.744213869992,60.39898971000366,53471.0576712 2024-10-28,01:28:39.000,302,11030452,12725,0,1730078918,13017.764422799992,60.3919405800043,53471.1275424 2024-10-28,01:28:40.000,302,11030485,12485,0,1730078919,13017.771159110001,60.43423536000046,53471.08561968001 2024-10-28,01:28:41.000,302,11030490,12805,0,1730078920,13017.750950180001,60.41308797000238,53471.08561968001 2024-10-28,01:28:42.000,302,11030458,12885,0,1730078921,13017.784631729992,60.43423536000046,53471.07863256 2024-10-28,01:28:43.000,302,11030498,12485,0,1730078922,13017.845258519992,60.4271862300011,53471.09959392 2024-10-28,01:28:44.000,302,11030489,12525,0,1730078923,13017.858731139997,60.43423536000046,53471.141516640004 2024-10-28,01:28:45.000,302,11030482,12645,0,1730078924,13017.811576970002,60.448333619999175,53471.14850376 2024-10-28,01:28:46.000,302,11030470,12605,0,1730078925,13017.838522209997,60.46948101000453,53471.09959392 2024-10-28,01:28:47.000,302,11030475,12525,0,1730078926,13017.798104349997,60.448333619999175,53471.1275424 2024-10-28,01:28:48.000,302,11030449,12685,0,1730078927,13017.777895419997,60.48357927000325,53471.113568160006 2024-10-28,01:28:49.000,302,11030433,12885,0,1730078928,13017.804840659992,60.48357927000325,53471.162478000006 2024-10-28,01:28:50.000,302,11030468,12405,0,1730078929,13017.771159110001,60.504726660001324,53471.17645224 2024-10-28,01:28:51.000,302,11030463,12685,0,1730078930,13017.730741250001,60.561119700003474,53471.1275424 2024-10-28,01:28:52.000,302,11030455,12525,0,1730078931,13017.744213869992,60.56816883000283,53471.21837496 2024-10-28,01:28:53.000,302,11030499,12885,0,1730078932,13017.710532320001,60.60341447999963,53471.16946512 2024-10-28,01:28:54.000,302,11030431,12885,0,1730078933,13017.683587079991,60.60341447999963,53471.17645224 2024-10-28,01:28:55.000,302,11030502,12685,0,1730078934,13017.710532320001,60.61751273999835,53471.15549088001 2024-10-28,01:28:56.000,302,11030463,12645,0,1730078935,13017.663378149991,60.61046360999899,53471.19042648 2024-10-28,01:28:57.000,302,11030474,12645,0,1730078936,13017.676850769996,60.6386601300037,53471.25331056001 2024-10-28,01:28:58.000,302,11030458,12765,0,1730078937,13017.636432909996,60.6386601300037,53471.1974136 2024-10-28,01:28:59.000,302,11030446,12485,0,1730078938,13017.622960289991,60.65980752000178,53471.23933632 2024-10-28,01:29:00.000,302,11030444,12845,0,1730078939,13017.555597189996,60.65980752000178,53471.22536208 2024-10-28,01:29:01.000,302,11030481,12845,0,1730078940,13017.54886088,60.680954909999855,53471.28824616 2024-10-28,01:29:02.000,302,11030486,12645,0,1730078941,13017.52865195,60.673905780000496,53471.27427192001 2024-10-28,01:29:03.000,302,11030466,12605,0,1730078942,13017.52191563999,60.69505316999857,53471.309207520004 2024-10-28,01:29:04.000,302,11030520,12645,0,1730078943,13017.50170670999,60.75144621000072,53471.260297680004 2024-10-28,01:29:05.000,302,11030461,12605,0,1730078944,13017.48149777999,60.75849534000008,53471.29523328 2024-10-28,01:29:06.000,302,11030486,12805,0,1730078945,13017.46128884999,60.76554446999944,53471.31619464 2024-10-28,01:29:07.000,302,11030481,12965,0,1730078946,13017.46802516,60.80079012000351,53471.28824616 2024-10-28,01:29:08.000,302,11030435,12645,0,1730078947,13017.48149777999,60.857183159998385,53471.337156 2024-10-28,01:29:09.000,302,11030481,12925,0,1730078948,13017.434343609995,60.84308489999967,53471.39305296 2024-10-28,01:29:10.000,302,11030520,12325,0,1730078949,13017.40066205999,60.864232289997744,53471.40004008001 2024-10-28,01:29:11.000,302,11030474,12565,0,1730078950,13017.32656265,60.899477940001816,53471.34414312 2024-10-28,01:29:12.000,302,11030459,12605,0,1730078951,13017.313090029995,60.906527070001175,53471.379078720005 2024-10-28,01:29:13.000,302,11030469,12525,0,1730078952,13017.292881099995,60.92062532999989,53471.427988560004 2024-10-28,01:29:14.000,302,11030424,12845,0,1730078953,13017.23899061999,60.955870980003965,53471.36510448 2024-10-28,01:29:15.000,302,11030468,12445,0,1730078954,13017.225518,60.9840675000014,53471.36510448 2024-10-28,01:29:16.000,302,11030468,12805,0,1730078955,13017.191836449994,61.00521488999948,53471.40004008001 2024-10-28,01:29:17.000,302,11030422,12605,0,1730078956,13017.151418589994,61.04046054000355,53471.39305296 2024-10-28,01:29:18.000,302,11030443,12725,0,1730078957,13017.124473349999,61.04750967000291,53471.42100144001 2024-10-28,01:29:19.000,302,11030503,12285,0,1730078958,13017.104264419999,61.04750967000291,53471.4070272 2024-10-28,01:29:20.000,302,11030482,12685,0,1730078959,13017.036901319989,61.096853579998424,53471.42100144001 2024-10-28,01:29:21.000,302,11030438,12725,0,1730078960,13017.043637629999,61.132099230002495,53471.45593704 2024-10-28,01:29:22.000,302,11030452,12845,0,1730078961,13016.949329289993,61.146197490001214,53471.4070272 2024-10-28,01:29:23.000,302,11030459,12445,0,1730078962,13016.935856669988,61.146197490001214,53471.51882112001 2024-10-28,01:29:24.000,302,11030457,12645,0,1730078963,13016.908911429993,61.139148360001855,53471.49087264001 2024-10-28,01:29:25.000,302,11030511,12765,0,1730078964,13016.875229879988,61.15324662000057,53471.448949920006 2024-10-28,01:29:26.000,302,11030452,12685,0,1730078965,13016.828075709993,61.139148360001855,53471.476898400004 2024-10-28,01:29:27.000,302,11030475,12485,0,1730078966,13016.787657849993,61.125050100003136,53471.49087264001 2024-10-28,01:29:28.000,302,11030424,12645,0,1730078967,13016.780921539998,61.15324662000057,53471.50484688 2024-10-28,01:29:29.000,302,11030477,12325,0,1730078968,13016.753976300002,61.15324662000057,53471.48388552 2024-10-28,01:29:30.000,302,11030478,12965,0,1730078969,13016.727031059992,61.18144313999801,53471.49087264001 2024-10-28,01:29:31.000,302,11030495,12685,0,1730078970,13016.673140580002,61.17439400999865,53471.45593704 2024-10-28,01:29:32.000,302,11030478,12565,0,1730078971,13016.619250099997,61.20259053000336,53471.46292416 2024-10-28,01:29:33.000,302,11030448,12605,0,1730078972,13016.551887000001,61.18144313999801,53471.52580824 2024-10-28,01:29:34.000,302,11030475,12685,0,1730078973,13016.518205449996,61.188492270004645,53471.50484688 2024-10-28,01:29:35.000,302,11030472,12805,0,1730078974,13016.457578659996,61.195541400004004,53471.53279536 2024-10-28,01:29:36.000,302,11030476,12605,0,1730078975,13016.450842350001,61.16734487999929,53471.49087264001 2024-10-28,01:29:37.000,302,11030474,12765,0,1730078976,13016.3497977,61.18144313999801,53471.49087264001 2024-10-28,01:29:38.000,302,11030446,12605,0,1730078977,13016.28243459999,61.18144313999801,53471.50484688 2024-10-28,01:29:39.000,302,11030476,12645,0,1730078978,13016.235280429995,61.18144313999801,53471.46991128001 2024-10-28,01:29:40.000,302,11030475,12725,0,1730078979,13016.16118101999,61.17439400999865,53471.476898400004 2024-10-28,01:29:41.000,302,11030481,12685,0,1730078980,13016.10729054,61.146197490001214,53471.51882112001 2024-10-28,01:29:42.000,302,11030452,12885,0,1730078981,13015.98603696,61.18144313999801,53471.42100144001 2024-10-28,01:29:43.000,302,11030467,12685,0,1730078982,13015.925410169999,61.188492270004645,53471.50484688 2024-10-28,01:29:44.000,302,11030464,13045,0,1730078983,13015.831101829994,61.21668879000208,53471.42100144001 2024-10-28,01:29:45.000,302,11030466,12605,0,1730078984,13015.743529799998,61.22373792000144,53471.45593704 2024-10-28,01:29:46.000,302,11030483,12485,0,1730078985,13015.655957769988,61.20259053000336,53471.448949920006 2024-10-28,01:29:47.000,302,11030441,12605,0,1730078986,13015.575122050002,61.24488530999952,53471.42100144001 2024-10-28,01:29:48.000,302,11030474,12645,0,1730078987,13015.494286330002,61.2307870500008,53471.48388552 2024-10-28,01:29:49.000,302,11030488,12565,0,1730078988,13015.413450610002,61.27308183000423,53471.41401432 2024-10-28,01:29:50.000,302,11030435,12565,0,1730078989,13015.359560129997,61.25193443999888,53471.42100144001 2024-10-28,01:29:51.000,302,11030466,12845,0,1730078990,13015.278724409996,61.28013096000359,53471.427988560004 2024-10-28,01:29:52.000,302,11030435,12805,0,1730078991,13015.204624999991,61.27308183000423,53471.37209160001 2024-10-28,01:29:53.000,302,11030438,12605,0,1730078992,13015.143998209991,61.27308183000423,53471.40004008001 2024-10-28,01:29:54.000,302,11030458,12845,0,1730078993,13015.04968987,61.258983569998236,53471.37209160001 2024-10-28,01:29:55.000,302,11030477,12645,0,1730078994,13014.94190890999,61.23783618000016,53471.35113024001 2024-10-28,01:29:56.000,302,11030507,12765,0,1730078995,13014.86107318999,61.23783618000016,53471.35113024001 2024-10-28,01:29:57.000,302,11030465,12725,0,1730078996,13014.793710089994,61.28013096000359,53471.37209160001 2024-10-28,01:29:58.000,302,11030478,12605,0,1730078997,13014.692665439994,61.27308183000423,53471.379078720005 2024-10-28,01:29:59.000,302,11030444,12645,0,1730078998,13014.658983889989,61.28718009000295,53471.37209160001 2024-10-28,01:30:00.000,302,11030443,12565,0,1730078999,13014.591620789994,61.27308183000423,53471.43497568 2024-10-28,01:30:01.000,302,11030434,12645,0,1730079000,13014.497312449988,61.315376610000385,53471.34414312 2024-10-28,01:30:02.000,302,11030442,12565,0,1730079001,13014.423213039998,61.33652399999846,53471.35113024001 2024-10-28,01:30:03.000,302,11030450,12765,0,1730079002,13014.362586249998,61.3294748699991,53471.36510448 2024-10-28,01:30:04.000,302,11030439,12365,0,1730079003,13014.322168389997,61.357671390003816,53471.31619464 2024-10-28,01:30:05.000,302,11030469,12645,0,1730079004,13014.268277909992,61.357671390003816,53471.32318176001 2024-10-28,01:30:06.000,302,11030458,12885,0,1730079005,13014.227860049992,61.35062226000446,53471.30222040001 2024-10-28,01:30:07.000,302,11030509,12445,0,1730079006,13014.160496949997,61.364720520003175,53471.35113024001 2024-10-28,01:30:08.000,302,11030493,12765,0,1730079007,13014.093133850001,61.39291704000061,53471.29523328 2024-10-28,01:30:09.000,302,11030444,12445,0,1730079008,13014.039243369996,61.42816269000468,53471.211387840005 2024-10-28,01:30:10.000,302,11030478,12645,0,1730079009,13013.992089200001,61.4422609500034,53471.20440072001 2024-10-28,01:30:11.000,302,11030434,13125,0,1730079010,13013.924726099991,61.45635921000212,53471.25331056001 2024-10-28,01:30:12.000,302,11030469,12605,0,1730079011,13013.84389037999,61.44931008000276,53471.17645224 2024-10-28,01:30:13.000,302,11030446,12805,0,1730079012,13013.837154069995,61.47045747000084,53471.22536208 2024-10-28,01:30:14.000,302,11030465,12605,0,1730079013,13013.816945139995,61.47045747000084,53471.24632344 2024-10-28,01:30:15.000,302,11030480,12765,0,1730079014,13013.74958204,61.484555729999556,53471.23234920001 2024-10-28,01:30:16.000,302,11030479,12685,0,1730079015,13013.68221893999,61.491604859998915,53471.1275424 2024-10-28,01:30:17.000,302,11030500,12565,0,1730079016,13013.64853739,61.51275225000427,53471.17645224 2024-10-28,01:30:18.000,302,11030457,12445,0,1730079017,13013.62159214999,61.51275225000427,53471.162478000006 2024-10-28,01:30:19.000,302,11030474,12325,0,1730079018,13013.5879106,61.55504703000042,53471.162478000006 2024-10-28,01:30:20.000,302,11030444,12485,0,1730079019,13013.534020119994,61.52685051000299,53471.162478000006 2024-10-28,01:30:21.000,302,11030430,12445,0,1730079020,13013.574437979994,61.52685051000299,53471.16946512 2024-10-28,01:30:22.000,302,11030442,12685,0,1730079021,13013.507074879999,61.540948770001705,53471.16946512 2024-10-28,01:30:23.000,302,11030483,13045,0,1730079022,13013.466657019999,61.547997900001064,53471.1275424 2024-10-28,01:30:24.000,302,11030498,12605,0,1730079023,13013.466657019999,61.533899640002346,53471.162478000006 2024-10-28,01:30:25.000,302,11030469,12605,0,1730079024,13013.426239159999,61.540948770001705,53471.162478000006 2024-10-28,01:30:26.000,302,11030447,12765,0,1730079025,13013.385821299998,61.51980138000363,53471.13452952001 2024-10-28,01:30:27.000,302,11030437,12565,0,1730079026,13013.345403439998,61.50570312000491,53471.162478000006 2024-10-28,01:30:28.000,302,11030425,12605,0,1730079027,13013.325194509998,61.498653989998274,53471.08561968001 2024-10-28,01:30:29.000,302,11030465,12645,0,1730079028,13013.284776649998,61.491604859998915,53471.14850376 2024-10-28,01:30:30.000,302,11030484,12605,0,1730079029,13013.244358789998,61.43521182000404,53471.13452952001 2024-10-28,01:30:31.000,302,11030481,12605,0,1730079030,13013.244358789998,61.45635921000212,53471.141516640004 2024-10-28,01:30:32.000,302,11030486,12485,0,1730079031,13013.197204620003,61.38586791000125,53471.12055528 2024-10-28,01:30:33.000,302,11030454,12925,0,1730079032,13013.156786760002,61.35062226000446,53471.092606800004 2024-10-28,01:30:34.000,302,11030487,12485,0,1730079033,13013.109632589993,61.315376610000385,53471.10658104001 2024-10-28,01:30:35.000,302,11030460,12805,0,1730079034,13013.069214729992,61.34357312999782,53471.07164544 2024-10-28,01:30:36.000,302,11030471,12805,0,1730079035,13013.035533180002,61.28718009000295,53471.092606800004 2024-10-28,01:30:37.000,302,11030466,12605,0,1730079036,13013.008587939992,61.26603270000487,53471.092606800004 2024-10-28,01:30:38.000,302,11030448,12725,0,1730079037,13012.941224839997,61.23783618000016,53471.02972272 2024-10-28,01:30:39.000,302,11030464,12765,0,1730079038,13012.880598049996,61.2307870500008,53471.0227356 2024-10-28,01:30:40.000,302,11030493,12845,0,1730079039,13012.779553399996,61.21668879000208,53471.03670984001 2024-10-28,01:30:41.000,302,11030488,12765,0,1730079040,13012.718926609996,61.22373792000144,53471.0227356 2024-10-28,01:30:42.000,302,11030451,12685,0,1730079041,13012.63135458,61.20259053000336,53471.00876136 2024-10-28,01:30:43.000,302,11030454,12325,0,1730079042,13012.55051886,61.20259053000336,53470.9528644 2024-10-28,01:30:44.000,302,11030406,12605,0,1730079043,13012.50336468999,61.195541400004004,53471.06465832001 2024-10-28,01:30:45.000,302,11030483,12325,0,1730079044,13012.40232003999,61.20259053000336,53471.05068408 2024-10-28,01:30:46.000,302,11030464,12565,0,1730079045,13012.34842956,61.21668879000208,53471.01574848001 2024-10-28,01:30:47.000,302,11030455,12845,0,1730079046,13012.240648599989,61.20259053000336,53471.02972272 2024-10-28,01:30:48.000,302,11030439,12605,0,1730079047,13012.099186089989,61.21668879000208,53470.96683864001 2024-10-28,01:30:49.000,302,11030427,12525,0,1730079048,13011.991405129993,61.2307870500008,53470.93889016001 2024-10-28,01:30:50.000,302,11030464,12765,0,1730079049,13011.937514650002,61.23783618000016,53470.91094168 2024-10-28,01:30:51.000,302,11030471,12765,0,1730079050,13011.856678930002,61.258983569998236,53470.93190304 2024-10-28,01:30:52.000,302,11030449,12645,0,1730079051,13011.755634280002,61.29422922000231,53470.89696744001 2024-10-28,01:30:53.000,302,11030444,12565,0,1730079052,13011.695007490001,61.3294748699991,53470.945877280006 2024-10-28,01:30:54.000,302,11030490,12525,0,1730079053,13011.607435459991,61.322425739999744,53470.93190304 2024-10-28,01:30:55.000,302,11030466,12805,0,1730079054,13011.540072359996,61.33652399999846,53470.86203184 2024-10-28,01:30:56.000,302,11030450,12485,0,1730079055,13011.479445569996,61.364720520003175,53470.89696744001 2024-10-28,01:30:57.000,302,11030477,12565,0,1730079056,13011.398609849995,61.39291704000061,53470.84805760001 2024-10-28,01:30:58.000,302,11030451,12805,0,1730079057,13011.37166461,61.40701529999933,53470.79914776001 2024-10-28,01:30:59.000,302,11030438,12485,0,1730079058,13011.30430150999,61.38586791000125,53470.79914776001 2024-10-28,01:31:00.000,302,11030415,12645,0,1730079059,13011.27061996,61.40701529999933,53470.79216064 2024-10-28,01:31:01.000,302,11030435,12725,0,1730079060,13011.216729479995,61.42816269000468,53470.78517352 2024-10-28,01:31:02.000,302,11030451,12765,0,1730079061,13011.12242113999,61.41406442999869,53470.77119928001 2024-10-28,01:31:03.000,302,11030438,12405,0,1730079062,13011.14263006999,61.44931008000276,53470.7432508 2024-10-28,01:31:04.000,302,11030463,12405,0,1730079063,13011.08200327999,61.4422609500034,53470.72927656001 2024-10-28,01:31:05.000,302,11030428,12765,0,1730079064,13011.068530659999,61.44931008000276,53470.7432508 2024-10-28,01:31:06.000,302,11030449,12565,0,1730079065,13011.007903869999,61.42816269000468,53470.7432508 2024-10-28,01:31:07.000,302,11030449,12965,0,1730079066,13010.994431249994,61.4422609500034,53470.72927656001 2024-10-28,01:31:08.000,302,11030450,12765,0,1730079067,13010.980958629989,61.43521182000404,53470.7432508 2024-10-28,01:31:09.000,302,11030453,12605,0,1730079068,13010.974222319994,61.42816269000468,53470.7432508 2024-10-28,01:31:10.000,302,11030489,12765,0,1730079069,13010.893386599993,61.43521182000404,53470.708315200005 2024-10-28,01:31:11.000,302,11030460,12605,0,1730079070,13010.886650289998,61.40701529999933,53470.69434096 2024-10-28,01:31:12.000,302,11030516,12645,0,1730079071,13010.859705049988,61.40701529999933,53470.70132808001 2024-10-28,01:31:13.000,302,11030499,12845,0,1730079072,13010.826023499998,61.37881878000189,53470.66639248 2024-10-28,01:31:14.000,302,11030423,12685,0,1730079073,13010.785605639998,61.371769650002534,53470.65241824001 2024-10-28,01:31:15.000,302,11030524,12525,0,1730079074,13010.792341949993,61.39291704000061,53470.638444000004 2024-10-28,01:31:16.000,302,11030428,12445,0,1730079075,13010.731715159993,61.357671390003816,53470.60350840001 2024-10-28,01:31:17.000,302,11030457,12565,0,1730079076,13010.751924089993,61.364720520003175,53470.63145688001 2024-10-28,01:31:18.000,302,11030471,12685,0,1730079077,13010.731715159993,61.34357312999782,53470.61748264 2024-10-28,01:31:19.000,302,11030488,12645,0,1730079078,13010.698033610002,61.364720520003175,53470.62446976 2024-10-28,01:31:20.000,302,11030465,12565,0,1730079079,13010.677824680002,61.371769650002534,53470.56158568001 2024-10-28,01:31:21.000,302,11030492,12605,0,1730079080,13010.630670509992,61.34357312999782,53470.610495520006 2024-10-28,01:31:22.000,302,11030474,12645,0,1730079081,13010.650879439992,61.35062226000446,53470.52665008 2024-10-28,01:31:23.000,302,11030467,12685,0,1730079082,13010.650879439992,61.322425739999744,53470.53363720001 2024-10-28,01:31:24.000,302,11030428,12485,0,1730079083,13010.603725269997,61.29422922000231,53470.470753120004 2024-10-28,01:31:25.000,302,11030496,12805,0,1730079084,13010.623934199997,61.308327480001026,53470.491714480006 2024-10-28,01:31:26.000,302,11030478,12605,0,1730079085,13010.590252649992,61.308327480001026,53470.4987016 2024-10-28,01:31:27.000,302,11030491,12485,0,1730079086,13010.576780030002,61.25193443999888,53470.53363720001 2024-10-28,01:31:28.000,302,11030465,12525,0,1730079087,13010.583516339997,61.2307870500008,53470.50568872 2024-10-28,01:31:29.000,302,11030477,12605,0,1730079088,13010.536362170002,61.17439400999865,53470.47774024 2024-10-28,01:31:30.000,302,11030490,12525,0,1730079089,13010.549834789992,61.16734487999929,53470.43581752001 2024-10-28,01:31:31.000,302,11030383,12765,0,1730079090,13010.543098479997,61.139148360001855,53470.442804640006 2024-10-28,01:31:32.000,302,11030437,12485,0,1730079091,13010.536362170002,61.11095184000442,53470.46376600001 2024-10-28,01:31:33.000,302,11030464,12645,0,1730079092,13010.543098479997,61.082755319999706,53470.44979176 2024-10-28,01:31:34.000,302,11030495,12725,0,1730079093,13010.509416929992,61.04046054000355,53470.40088192 2024-10-28,01:31:35.000,302,11030416,12685,0,1730079094,13010.482471689997,61.02636228000483,53470.36594632001 2024-10-28,01:31:36.000,302,11030401,12605,0,1730079095,13010.482471689997,60.99111663000076,53470.421843280004 2024-10-28,01:31:37.000,302,11030448,12965,0,1730079096,13010.516153240002,60.9840675000014,53470.3589592 2024-10-28,01:31:38.000,302,11030488,12485,0,1730079097,13010.509416929992,60.96996924000268,53470.372933440005 2024-10-28,01:31:39.000,302,11030447,12565,0,1730079098,13010.516153240002,60.93472358999861,53470.372933440005 2024-10-28,01:31:40.000,302,11030453,12725,0,1730079099,13010.516153240002,60.96996924000268,53470.39389480001 2024-10-28,01:31:41.000,302,11030455,12605,0,1730079100,13010.549834789992,60.906527070001175,53470.31703648001 2024-10-28,01:31:42.000,302,11030423,12605,0,1730079101,13010.556571100002,60.92767445999925,53470.33799784 2024-10-28,01:31:43.000,302,11030449,12605,0,1730079102,13010.556571100002,60.92767445999925,53470.39389480001 2024-10-28,01:31:44.000,302,11030421,12725,0,1730079103,13010.529625859992,60.906527070001175,53470.31703648001 2024-10-28,01:31:45.000,302,11030444,12885,0,1730079104,13010.563307409997,60.92062532999989,53470.39389480001 2024-10-28,01:31:46.000,302,11030427,12685,0,1730079105,13010.536362170002,60.899477940001816,53470.33101072 2024-10-28,01:31:47.000,302,11030442,12645,0,1730079106,13010.570043719992,60.906527070001175,53470.3589592 2024-10-28,01:31:48.000,302,11030458,12685,0,1730079107,13010.576780030002,60.906527070001175,53470.34498496001 2024-10-28,01:31:49.000,302,11030462,12445,0,1730079108,13010.610461579992,60.89242881000246,53470.31703648001 2024-10-28,01:31:50.000,302,11030440,12525,0,1730079109,13010.630670509992,60.89242881000246,53470.33101072 2024-10-28,01:31:51.000,302,11030430,12805,0,1730079110,13010.644143129997,60.864232289997744,53470.275113760006 2024-10-28,01:31:52.000,302,11030455,12845,0,1730079111,13010.630670509992,60.82898664000095,53470.31703648001 2024-10-28,01:31:53.000,302,11030437,12525,0,1730079112,13010.711506229993,60.857183159998385,53470.28210088 2024-10-28,01:31:54.000,302,11030450,12605,0,1730079113,13010.751924089993,60.850134029999026,53470.324023600006 2024-10-28,01:31:55.000,302,11030470,12725,0,1730079114,13010.765396709998,60.83603577000031,53470.33799784 2024-10-28,01:31:56.000,302,11030397,12445,0,1730079115,13010.805814569998,60.82193751000159,53470.33101072 2024-10-28,01:31:57.000,302,11030439,12645,0,1730079116,13010.799078259988,60.80783925000287,53470.29607512001 2024-10-28,01:31:58.000,302,11030412,13125,0,1730079117,13010.819287189988,60.81488838000223,53470.28210088 2024-10-28,01:31:59.000,302,11030434,12725,0,1730079118,13010.879913979988,60.84308489999967,53470.28210088 2024-10-28,01:32:00.000,302,11030456,12605,0,1730079119,13010.927068149998,60.857183159998385,53470.26812664001 2024-10-28,01:32:01.000,302,11030490,12445,0,1730079120,13010.920331839989,60.857183159998385,53470.23319104 2024-10-28,01:32:02.000,302,11030455,12325,0,1730079121,13010.940540769989,60.850134029999026,53470.254152400004 2024-10-28,01:32:03.000,302,11030467,12805,0,1730079122,13011.001167559989,60.906527070001175,53470.254152400004 2024-10-28,01:32:04.000,302,11030476,12525,0,1730079123,13011.021376489989,60.92767445999925,53470.24716528001 2024-10-28,01:32:05.000,302,11030433,12405,0,1730079124,13011.075266969994,60.94177271999797,53470.24017816 2024-10-28,01:32:06.000,302,11030426,12365,0,1730079125,13011.10221220999,60.99816576000012,53470.275113760006 2024-10-28,01:32:07.000,302,11030463,12525,0,1730079126,13011.135893759994,61.0193131499982,53470.254152400004 2024-10-28,01:32:08.000,302,11030489,12365,0,1730079127,13011.16957531,60.99816576000012,53470.28210088 2024-10-28,01:32:09.000,302,11030469,12605,0,1730079128,13011.18978424,61.05455880000227,53470.31703648001 2024-10-28,01:32:10.000,302,11030431,12445,0,1730079129,13011.2302021,61.04750967000291,53470.275113760006 2024-10-28,01:32:11.000,302,11030472,12645,0,1730079130,13011.29082889,61.05455880000227,53470.28210088 2024-10-28,01:32:12.000,302,11030459,12485,0,1730079131,13011.28409257999,61.06865706000099,53470.29607512001 2024-10-28,01:32:13.000,302,11030450,12765,0,1730079132,13011.32451043999,61.01226401999884,53470.31703648001 2024-10-28,01:32:14.000,302,11030445,12725,0,1730079133,13011.378400919995,61.0193131499982,53470.3589592 2024-10-28,01:32:15.000,302,11030458,12405,0,1730079134,13011.39187354,61.0193131499982,53470.29607512001 2024-10-28,01:32:16.000,302,11030485,12805,0,1730079135,13011.45250033,61.03341141000419,53470.34498496001 2024-10-28,01:32:17.000,302,11030456,12605,0,1730079136,13011.47270926,61.00521488999948,53470.324023600006 2024-10-28,01:32:18.000,302,11030482,12725,0,1730079137,13011.506390809991,61.01226401999884,53470.29607512001 2024-10-28,01:32:19.000,302,11030461,12685,0,1730079138,13011.499654499996,60.9840675000014,53470.3589592 2024-10-28,01:32:20.000,302,11030469,12605,0,1730079139,13011.560281289996,60.948821850004606,53470.28210088 2024-10-28,01:32:21.000,302,11030467,12565,0,1730079140,13011.540072359996,60.93472358999861,53470.31703648001 2024-10-28,01:32:22.000,302,11030435,12645,0,1730079141,13011.526599739991,60.94177271999797,53470.31004936 2024-10-28,01:32:23.000,302,11030462,12765,0,1730079142,13011.593962840001,60.94177271999797,53470.372933440005 2024-10-28,01:32:24.000,302,11030459,12605,0,1730079143,13011.641117009996,60.93472358999861,53470.324023600006 2024-10-28,01:32:25.000,302,11030496,12765,0,1730079144,13011.688271179992,60.913576200000534,53470.31004936 2024-10-28,01:32:26.000,302,11030449,12485,0,1730079145,13011.721952729997,60.899477940001816,53470.303062240004 2024-10-28,01:32:27.000,302,11030454,12645,0,1730079146,13011.755634280002,60.913576200000534,53470.34498496001 2024-10-28,01:32:28.000,302,11030463,12725,0,1730079147,13011.769106899992,60.8853796800031,53470.35197208 2024-10-28,01:32:29.000,302,11030440,12445,0,1730079148,13011.775843210002,60.87833055000374,53470.33101072 2024-10-28,01:32:30.000,302,11030442,12805,0,1730079149,13011.829733689992,60.850134029999026,53470.29607512001 2024-10-28,01:32:31.000,302,11030496,12725,0,1730079150,13011.876887860002,60.857183159998385,53470.324023600006 2024-10-28,01:32:32.000,302,11030483,12685,0,1730079151,13011.910569409993,60.82193751000159,53470.3589592 2024-10-28,01:32:33.000,302,11030430,12845,0,1730079152,13011.924042029998,60.82193751000159,53470.29607512001 2024-10-28,01:32:34.000,302,11030477,12605,0,1730079153,13011.998141440003,60.80783925000287,53470.3589592 2024-10-28,01:32:35.000,302,11030475,12645,0,1730079154,13012.031822989993,60.80783925000287,53470.34498496001 2024-10-28,01:32:36.000,302,11030486,12565,0,1730079155,13012.078977159988,60.83603577000031,53470.33101072 2024-10-28,01:32:37.000,302,11030499,12765,0,1730079156,13012.078977159988,60.82898664000095,53470.3589592 2024-10-28,01:32:38.000,302,11030471,12605,0,1730079157,13012.092449779993,60.83603577000031,53470.324023600006 2024-10-28,01:32:39.000,302,11030492,12485,0,1730079158,13012.166549189998,60.84308489999967,53470.34498496001 2024-10-28,01:32:40.000,302,11030432,12645,0,1730079159,13012.166549189998,60.864232289997744,53470.37992056 2024-10-28,01:32:41.000,302,11030482,12605,0,1730079160,13012.227175979999,60.864232289997744,53470.38690768 2024-10-28,01:32:42.000,302,11030424,12885,0,1730079161,13012.227175979999,60.850134029999026,53470.372933440005 2024-10-28,01:32:43.000,302,11030425,12885,0,1730079162,13012.227175979999,60.87833055000374,53470.35197208 2024-10-28,01:32:44.000,302,11030445,12605,0,1730079163,13012.240648599989,60.906527070001175,53470.40786904 2024-10-28,01:32:45.000,302,11030469,12485,0,1730079164,13012.267593839999,60.89242881000246,53470.40088192 2024-10-28,01:32:46.000,302,11030480,12605,0,1730079165,13012.26085752999,60.87128142000438,53470.38690768 2024-10-28,01:32:47.000,302,11030473,12685,0,1730079166,13012.294539079994,60.899477940001816,53470.3589592 2024-10-28,01:32:48.000,302,11030478,12525,0,1730079167,13012.308011699999,60.913576200000534,53470.421843280004 2024-10-28,01:32:49.000,302,11030485,12805,0,1730079168,13012.308011699999,60.899477940001816,53470.40088192 2024-10-28,01:32:50.000,302,11030453,12445,0,1730079169,13012.314748009994,60.89242881000246,53470.33101072 2024-10-28,01:32:51.000,302,11030437,12445,0,1730079170,13012.30127538999,60.93472358999861,53470.35197208 2024-10-28,01:32:52.000,302,11030498,12605,0,1730079171,13012.308011699999,60.92062532999989,53470.41485616001 2024-10-28,01:32:53.000,302,11030477,12605,0,1730079172,13012.34842956,60.93472358999861,53470.44979176 2024-10-28,01:32:54.000,302,11030486,12525,0,1730079173,13012.314748009994,60.96996924000268,53470.40088192 2024-10-28,01:32:55.000,302,11030502,12885,0,1730079174,13012.294539079994,60.94177271999797,53470.40088192 2024-10-28,01:32:56.000,302,11030499,12485,0,1730079175,13012.308011699999,60.93472358999861,53470.40786904 2024-10-28,01:32:57.000,302,11030490,12565,0,1730079176,13012.30127538999,60.92767445999925,53470.40088192 2024-10-28,01:32:58.000,302,11030481,12605,0,1730079177,13012.314748009994,60.948821850004606,53470.40088192 2024-10-28,01:32:59.000,302,11030459,12485,0,1730079178,13012.294539079994,60.899477940001816,53470.40088192 2024-10-28,01:33:00.000,302,11030499,12405,0,1730079179,13012.247384909999,60.92062532999989,53470.38690768 2024-10-28,01:33:01.000,302,11030494,12765,0,1730079180,13012.274330149994,60.89242881000246,53470.442804640006 2024-10-28,01:33:02.000,302,11030500,12685,0,1730079181,13012.287802769999,60.857183159998385,53470.442804640006 2024-10-28,01:33:03.000,302,11030458,12845,0,1730079182,13012.308011699999,60.84308489999967,53470.45677888 2024-10-28,01:33:04.000,302,11030483,12445,0,1730079183,13012.308011699999,60.864232289997744,53470.421843280004 2024-10-28,01:33:05.000,302,11030444,12805,0,1730079184,13012.308011699999,60.850134029999026,53470.41485616001 2024-10-28,01:33:06.000,302,11030470,12565,0,1730079185,13012.314748009994,60.857183159998385,53470.37992056 2024-10-28,01:33:07.000,302,11030468,12445,0,1730079186,13012.32822063,60.84308489999967,53470.421843280004 2024-10-28,01:33:08.000,302,11030512,12885,0,1730079187,13012.334956939994,60.80079012000351,53470.37992056 2024-10-28,01:33:09.000,302,11030441,12605,0,1730079188,13012.34842956,60.80783925000287,53470.3589592 2024-10-28,01:33:10.000,302,11030467,12645,0,1730079189,13012.355165869994,60.75849534000008,53470.37992056 2024-10-28,01:33:11.000,302,11030423,12645,0,1730079190,13012.34842956,60.76554446999944,53470.4288304 2024-10-28,01:33:12.000,302,11030478,12725,0,1730079191,13012.34169324999,60.75849534000008,53470.39389480001 2024-10-28,01:33:13.000,302,11030464,12885,0,1730079192,13012.34842956,60.76554446999944,53470.36594632001 2024-10-28,01:33:14.000,302,11030501,12725,0,1730079193,13012.32148431999,60.730298820002645,53470.38690768 2024-10-28,01:33:15.000,302,11030531,12485,0,1730079194,13012.36863849,60.75849534000008,53470.38690768 2024-10-28,01:33:16.000,302,11030455,12445,0,1730079195,13012.395583729995,60.77964272999816,53470.33101072 2024-10-28,01:33:17.000,302,11030505,12445,0,1730079196,13012.38211110999,60.77964272999816,53470.33799784 2024-10-28,01:33:18.000,302,11030485,12605,0,1730079197,13012.40905635,60.80079012000351,53470.34498496001 2024-10-28,01:33:19.000,302,11030481,12645,0,1730079198,13012.46968314,60.83603577000031,53470.33799784 2024-10-28,01:33:20.000,302,11030458,12765,0,1730079199,13012.476419449995,60.87128142000438,53470.35197208 2024-10-28,01:33:21.000,302,11030469,12765,0,1730079200,13012.456210519995,60.89242881000246,53470.33799784 2024-10-28,01:33:22.000,302,11030501,12645,0,1730079201,13012.48315575999,60.92767445999925,53470.289088 2024-10-28,01:33:23.000,302,11030435,12685,0,1730079202,13012.48989207,60.99816576000012,53470.33101072 2024-10-28,01:33:24.000,302,11030496,12805,0,1730079203,13012.53030993,61.06865706000099,53470.3589592 2024-10-28,01:33:25.000,302,11030496,12605,0,1730079204,13012.54378254999,61.132099230002495,53470.29607512001 2024-10-28,01:33:26.000,302,11030450,12605,0,1730079205,13012.57072779,61.23783618000016,53470.35197208 2024-10-28,01:33:27.000,302,11030457,12565,0,1730079206,13012.617881959995,61.24488530999952,53470.33101072 2024-10-28,01:33:28.000,302,11030524,12885,0,1730079207,13012.62461826999,61.308327480001026,53470.26812664001 2024-10-28,01:33:29.000,302,11030510,12685,0,1730079208,13012.638090889996,61.364720520003175,53470.26113952 2024-10-28,01:33:30.000,302,11030479,12285,0,1730079209,13012.7121903,61.42111355999805,53470.33799784 2024-10-28,01:33:31.000,302,11030481,12525,0,1730079210,13012.7121903,61.50570312000491,53470.31703648001 2024-10-28,01:33:32.000,302,11030450,12485,0,1730079211,13012.77281709,61.547997900001064,53470.303062240004 2024-10-28,01:33:33.000,302,11030511,12965,0,1730079212,13012.853652810001,61.60439094000321,53470.31703648001 2024-10-28,01:33:34.000,302,11030486,12485,0,1730079213,13012.914279600001,61.64668571999937,53470.31004936 2024-10-28,01:33:35.000,302,11030481,12605,0,1730079214,13012.894070670001,61.73832440999831,53470.35197208 2024-10-28,01:33:36.000,302,11030433,12765,0,1730079215,13012.968170079992,61.83701223000389,53470.35197208 2024-10-28,01:33:37.000,302,11030472,12605,0,1730079216,13012.961433769997,61.92160179000348,53470.3589592 2024-10-28,01:33:38.000,302,11030500,12525,0,1730079217,13013.028796869992,61.97094569999899,53470.33799784 2024-10-28,01:33:39.000,302,11030473,12765,0,1730079218,13013.075951040002,62.02028961000178,53470.31004936 2024-10-28,01:33:40.000,302,11030470,12605,0,1730079219,13013.089423659992,62.10487917000137,53470.31004936 2024-10-28,01:33:41.000,302,11030502,12605,0,1730079220,13013.062478419997,62.189468730000954,53470.31703648001 2024-10-28,01:33:42.000,302,11030499,12685,0,1730079221,13013.069214729992,62.28815654999926,53470.34498496001 2024-10-28,01:33:43.000,302,11030487,12645,0,1730079222,13013.069214729992,62.351598720000766,53470.40786904 2024-10-28,01:33:44.000,302,11030463,12525,0,1730079223,13013.089423659992,62.44323740999971,53470.31004936 2024-10-28,01:33:45.000,302,11030461,12765,0,1730079224,13013.089423659992,62.52077783999994,53470.36594632001 2024-10-28,01:33:46.000,302,11030455,12605,0,1730079225,13013.069214729992,62.57012175000273,53470.372933440005 2024-10-28,01:33:47.000,302,11030434,12805,0,1730079226,13013.055742110002,62.65471131000231,53470.31703648001 2024-10-28,01:33:48.000,302,11030468,12645,0,1730079227,13013.035533180002,62.73225174000254,53470.34498496001 2024-10-28,01:33:49.000,302,11030486,12605,0,1730079228,13012.995115320002,62.79569391000405,53470.33799784 2024-10-28,01:33:50.000,302,11030433,12605,0,1730079229,13012.981642699997,62.809792170002765,53470.3589592 2024-10-28,01:33:51.000,302,11030452,12645,0,1730079230,13012.947961149992,62.89438173000235,53470.35197208 2024-10-28,01:33:52.000,302,11030446,12645,0,1730079231,13012.941224839997,62.96487303000322,53470.3589592 2024-10-28,01:33:53.000,302,11030462,12685,0,1730079232,13012.927752219992,62.986020420001296,53470.33799784 2024-10-28,01:33:54.000,302,11030419,12605,0,1730079233,13012.900806979997,63.05651172000216,53470.36594632001 2024-10-28,01:33:55.000,302,11030425,12565,0,1730079234,13012.846916499991,63.09175736999896,53470.324023600006 2024-10-28,01:33:56.000,302,11030459,12645,0,1730079235,13012.853652810001,63.12700302000303,53470.35197208 2024-10-28,01:33:57.000,302,11030427,13005,0,1730079236,13012.806498639991,63.14110128000175,53470.289088 2024-10-28,01:33:58.000,302,11030484,12405,0,1730079237,13012.793026020001,63.218641710001975,53470.34498496001 2024-10-28,01:33:59.000,302,11030484,12885,0,1730079238,13012.75260816,63.218641710001975,53470.324023600006 2024-10-28,01:34:00.000,302,11030466,12685,0,1730079239,13012.745871849991,63.25388735999877,53470.324023600006 2024-10-28,01:34:01.000,302,11030546,12885,0,1730079240,13012.759344469996,63.267985620004765,53470.33101072 2024-10-28,01:34:02.000,302,11030449,12605,0,1730079241,13012.75260816,63.30323127000156,53470.289088 2024-10-28,01:34:03.000,302,11030456,12605,0,1730079242,13012.745871849991,63.2961821400022,53470.36594632001 2024-10-28,01:34:04.000,302,11030500,12805,0,1730079243,13012.759344469996,63.331427789999,53470.372933440005 2024-10-28,01:34:05.000,302,11030481,12685,0,1730079244,13012.766080779991,63.33847691999836,53470.35197208 2024-10-28,01:34:06.000,302,11030454,12685,0,1730079245,13012.7121903,63.37372257000243,53470.324023600006 2024-10-28,01:34:07.000,302,11030470,12525,0,1730079246,13012.739135539996,63.41601734999858,53470.33101072 2024-10-28,01:34:08.000,302,11030476,12565,0,1730079247,13012.725662919991,63.43716474000394,53470.29607512001 2024-10-28,01:34:09.000,302,11030473,12765,0,1730079248,13012.725662919991,63.458312130002014,53470.324023600006 2024-10-28,01:34:10.000,302,11030451,12445,0,1730079249,13012.739135539996,63.46536126000137,53470.29607512001 2024-10-28,01:34:11.000,302,11030441,12445,0,1730079250,13012.718926609996,63.48650864999945,53470.28210088 2024-10-28,01:34:12.000,302,11030473,12605,0,1730079251,13012.7121903,63.52175430000352,53470.29607512001 2024-10-28,01:34:13.000,302,11030441,12805,0,1730079252,13012.718926609996,63.54995082000096,53470.31004936 2024-10-28,01:34:14.000,302,11030467,12365,0,1730079253,13012.7121903,63.571098209999036,53470.34498496001 2024-10-28,01:34:15.000,302,11030508,12805,0,1730079254,13012.66503612999,63.585196469997754,53470.33101072 2024-10-28,01:34:16.000,302,11030443,12565,0,1730079255,13012.66503612999,63.6415895099999,53470.36594632001 2024-10-28,01:34:17.000,302,11030515,12485,0,1730079256,13012.64482719999,63.676835160003975,53470.33101072 2024-10-28,01:34:18.000,302,11030437,12285,0,1730079257,13012.61114565,63.71208081000077,53470.31703648001 2024-10-28,01:34:19.000,302,11030443,12765,0,1730079258,13012.597673029995,63.73322819999885,53470.34498496001 2024-10-28,01:34:20.000,302,11030471,12765,0,1730079259,13012.577464099995,63.7543755900042,53470.36594632001 2024-10-28,01:34:21.000,302,11030465,12565,0,1730079260,13012.557255169995,63.78257211000164,53470.324023600006 2024-10-28,01:34:22.000,302,11030480,12725,0,1730079261,13012.52357361999,63.810768629999075,53470.31004936 2024-10-28,01:34:23.000,302,11030443,12765,0,1730079262,13012.510101,63.853063410002505,53470.33799784 2024-10-28,01:34:24.000,302,11030437,12525,0,1730079263,13012.496628379995,63.89535818999866,53470.37992056 2024-10-28,01:34:25.000,302,11030478,12445,0,1730079264,13012.48989207,63.96584948999953,53470.34498496001 2024-10-28,01:34:26.000,302,11030437,12685,0,1730079265,13012.42926528,64.00814427000296,53470.34498496001 2024-10-28,01:34:27.000,302,11030438,12565,0,1730079266,13012.40232003999,64.05748817999847,53470.34498496001 2024-10-28,01:34:28.000,302,11030532,12485,0,1730079267,13012.395583729995,64.0997829600019,53470.38690768 2024-10-28,01:34:29.000,302,11030402,12645,0,1730079268,13012.36190217999,64.11388122000062,53470.36594632001 2024-10-28,01:34:30.000,302,11030433,12765,0,1730079269,13012.334956939994,64.1491268700047,53470.40088192 2024-10-28,01:34:31.000,302,11030437,12645,0,1730079270,13012.314748009994,64.20551990999957,53470.35197208 2024-10-28,01:34:32.000,302,11030423,12405,0,1730079271,13012.247384909999,64.21961816999828,53470.34498496001 2024-10-28,01:34:33.000,302,11030471,12605,0,1730079272,13012.227175979999,64.28306033999979,53470.28210088 2024-10-28,01:34:34.000,302,11030443,12565,0,1730079273,13012.213703359994,64.3112568600045,53470.3589592 2024-10-28,01:34:35.000,302,11030469,12805,0,1730079274,13012.220439669989,64.37469902999874,53470.33799784 2024-10-28,01:34:36.000,302,11030439,12405,0,1730079275,13012.213703359994,64.40289555000345,53470.36594632001 2024-10-28,01:34:37.000,302,11030437,12805,0,1730079276,13012.254121219994,64.40994468000281,53470.36594632001 2024-10-28,01:34:38.000,302,11030430,12725,0,1730079277,13012.240648599989,64.48748511000304,53470.37992056 2024-10-28,01:34:39.000,302,11030431,12725,0,1730079278,13012.186758119999,64.50863250000111,53470.39389480001 2024-10-28,01:34:40.000,302,11030443,12565,0,1730079279,13012.180021809989,64.5579764100039,53470.35197208 2024-10-28,01:34:41.000,302,11030419,12565,0,1730079280,13012.186758119999,64.60732031999942,53470.39389480001 2024-10-28,01:34:42.000,302,11030501,12525,0,1730079281,13012.153076569994,64.67781162000028,53470.33101072 2024-10-28,01:34:43.000,302,11030474,12245,0,1730079282,13012.126131329998,64.72010640000371,53470.38690768 2024-10-28,01:34:44.000,302,11030434,12445,0,1730079283,13012.099186089989,64.72715553000307,53470.36594632001 2024-10-28,01:34:45.000,302,11030466,12365,0,1730079284,13012.105922399998,64.8046959600033,53470.38690768 2024-10-28,01:34:46.000,302,11030448,12485,0,1730079285,13012.085713469998,64.86108899999817,53470.41485616001 2024-10-28,01:34:47.000,302,11030464,12285,0,1730079286,13012.038559299988,64.93158029999904,53470.35197208 2024-10-28,01:34:48.000,302,11030444,12565,0,1730079287,13012.025086679998,64.98797334000119,53470.39389480001 2024-10-28,01:34:49.000,302,11030427,12525,0,1730079288,13012.004877749998,65.04436638000334,53470.39389480001 2024-10-28,01:34:50.000,302,11030439,12925,0,1730079289,13011.977932510003,65.10780855000485,53470.4288304 2024-10-28,01:34:51.000,302,11030402,12565,0,1730079290,13011.944250959998,65.17125071999908,53470.36594632001 2024-10-28,01:34:52.000,302,11030476,12645,0,1730079291,13011.950987269993,65.19944724000379,53470.4288304 2024-10-28,01:34:53.000,302,11030481,12725,0,1730079292,13011.930778339993,65.22764376000123,53470.442804640006 2024-10-28,01:34:54.000,302,11030441,12445,0,1730079293,13011.897096790002,65.31928245000017,53470.4288304 2024-10-28,01:34:55.000,302,11030386,12445,0,1730079294,13011.863415239997,65.38272462000168,53470.442804640006 2024-10-28,01:34:56.000,302,11030477,12685,0,1730079295,13011.822997379997,65.41092113999912,53470.44979176 2024-10-28,01:34:57.000,302,11030430,12645,0,1730079296,13011.762370589997,65.46026505000191,53470.36594632001 2024-10-28,01:34:58.000,302,11030457,12565,0,1730079297,13011.748897969992,65.48846156999934,53470.4288304 2024-10-28,01:34:59.000,302,11030456,12485,0,1730079298,13011.674798560001,65.52370722000342,53470.39389480001 2024-10-28,01:35:00.000,302,11030459,12765,0,1730079299,13011.627644389991,65.55895287000021,53470.38690768 2024-10-28,01:35:01.000,302,11030410,12525,0,1730079300,13011.587226529991,65.59419852000428,53470.35197208 2024-10-28,01:35:02.000,302,11030408,12325,0,1730079301,13011.53333605,65.63649330000044,53470.324023600006 2024-10-28,01:35:03.000,302,11030425,12685,0,1730079302,13011.48618187999,65.62944417000108,53470.33799784 2024-10-28,01:35:04.000,302,11030438,12725,0,1730079303,13011.41208247,65.67878808000387,53470.324023600006 2024-10-28,01:35:05.000,302,11030448,12645,0,1730079304,13011.35145568,65.67173895000451,53470.31703648001 2024-10-28,01:35:06.000,302,11030423,12605,0,1730079305,13011.26388364999,65.69993547000195,53470.31703648001 2024-10-28,01:35:07.000,302,11030423,12485,0,1730079306,13011.20325685999,65.72108286000002,53470.29607512001 2024-10-28,01:35:08.000,302,11030459,12725,0,1730079307,13011.14936638,65.74927938000474,53470.31703648001 2024-10-28,01:35:09.000,302,11030461,12885,0,1730079308,13011.055058039994,65.80567241999961,53470.28210088 2024-10-28,01:35:10.000,302,11030512,12525,0,1730079309,13010.967486009999,65.81977067999833,53470.275113760006 2024-10-28,01:35:11.000,302,11030405,12605,0,1730079310,13010.913595529993,65.82681980999769,53470.24716528001 2024-10-28,01:35:12.000,302,11030456,12645,0,1730079311,13010.792341949993,65.87616372000048,53470.29607512001 2024-10-28,01:35:13.000,302,11030420,12725,0,1730079312,13010.738451470002,65.90436023999791,53470.23319104 2024-10-28,01:35:14.000,302,11030449,12565,0,1730079313,13010.664352059997,65.88321284999984,53470.21222968 2024-10-28,01:35:15.000,302,11030431,12485,0,1730079314,13010.549834789992,65.90436023999791,53470.2192168 2024-10-28,01:35:16.000,302,11030394,12565,0,1730079315,13010.435317520001,65.89731110999855,53470.19825544001 2024-10-28,01:35:17.000,302,11030460,12605,0,1730079316,13010.374690730001,65.93255676000263,53470.17729408001 2024-10-28,01:35:18.000,302,11030435,12645,0,1730079317,13010.287118699991,65.94665502000134,53470.156332720006 2024-10-28,01:35:19.000,302,11030454,12805,0,1730079318,13010.19281036,65.96780240999942,53470.12838424001 2024-10-28,01:35:20.000,302,11030457,12405,0,1730079319,13010.10523832999,65.97485153999878,53470.11441 2024-10-28,01:35:21.000,302,11030437,12685,0,1730079320,13009.99072106,65.97485153999878,53470.086461520004 2024-10-28,01:35:22.000,302,11030412,12565,0,1730079321,13009.876203789994,65.98894980000478,53470.01659032 2024-10-28,01:35:23.000,302,11030440,12765,0,1730079322,13009.768422829999,65.96780240999942,53469.99562896 2024-10-28,01:35:24.000,302,11030504,12525,0,1730079323,13009.667378179998,65.93255676000263,53469.988641840006 2024-10-28,01:35:25.000,302,11030390,12805,0,1730079324,13009.566333529998,65.9537041500007,53469.967680480004 2024-10-28,01:35:26.000,302,11030507,12725,0,1730079325,13009.404662089997,65.93960589000199,53469.89082216001 2024-10-28,01:35:27.000,302,11030406,12605,0,1730079326,13009.357507920002,65.93960589000199,53469.89082216001 2024-10-28,01:35:28.000,302,11030417,12445,0,1730079327,13009.195836480001,65.94665502000134,53469.918770640004 2024-10-28,01:35:29.000,302,11030442,12885,0,1730079328,13009.108264449991,65.96075328000006,53469.869860800005 2024-10-28,01:35:30.000,302,11030455,12805,0,1730079329,13008.97353825,65.96075328000006,53469.78601536 2024-10-28,01:35:31.000,302,11030429,12525,0,1730079330,13008.85228467,65.98190066999814,53469.76505400001 2024-10-28,01:35:32.000,302,11030418,12685,0,1730079331,13008.71082216,65.96780240999942,53469.68120856 2024-10-28,01:35:33.000,302,11030486,12845,0,1730079332,13008.60304119999,65.98894980000478,53469.69518280001 2024-10-28,01:35:34.000,302,11030450,12605,0,1730079333,13008.481787619989,65.98190066999814,53469.66723432 2024-10-28,01:35:35.000,302,11030484,12685,0,1730079334,13008.353797729993,65.96075328000006,53469.604350240006 2024-10-28,01:35:36.000,302,11030485,12485,0,1730079335,13008.252753079993,65.97485153999878,53469.534479040005 2024-10-28,01:35:37.000,302,11030456,12845,0,1730079336,13008.185389979997,65.96780240999942,53469.55544040001 2024-10-28,01:35:38.000,302,11030420,12765,0,1730079337,13008.050663779992,65.96780240999942,53469.485569200006 2024-10-28,01:35:39.000,302,11030436,12805,0,1730079338,13007.990036989991,65.93255676000263,53469.464607840004 2024-10-28,01:35:40.000,302,11030435,12565,0,1730079339,13007.936146510001,65.9537041500007,53469.40871088001 2024-10-28,01:35:41.000,302,11030451,12645,0,1730079340,13007.78794768999,65.9537041500007,53469.40871088001 2024-10-28,01:35:42.000,302,11030456,12485,0,1730079341,13007.69363935,65.92550763000327,53469.30390408 2024-10-28,01:35:43.000,302,11030415,12365,0,1730079342,13007.62627624999,65.90436023999791,53469.28294272 2024-10-28,01:35:44.000,302,11030452,12565,0,1730079343,13007.55217684,65.86911459000112,53469.22005864001 2024-10-28,01:35:45.000,302,11030459,12525,0,1730079344,13007.46460480999,65.8550163300024,53469.22005864001 2024-10-28,01:35:46.000,302,11030499,12805,0,1730079345,13007.377032779994,65.86206546000176,53469.129226080004 2024-10-28,01:35:47.000,302,11030475,12805,0,1730079346,13007.316405989994,65.79862329000025,53469.11525184 2024-10-28,01:35:48.000,302,11030475,12445,0,1730079347,13007.262515509989,65.78452503000153,53469.02441928001 2024-10-28,01:35:49.000,302,11030471,13005,0,1730079348,13007.201888719988,65.76337764000345,53469.07332912001 2024-10-28,01:35:50.000,302,11030450,12525,0,1730079349,13007.181679789988,65.73518111999874,53469.031406400005 2024-10-28,01:35:51.000,302,11030473,12645,0,1730079350,13007.127789309998,65.7069846000013,53468.933586720006 2024-10-28,01:35:52.000,302,11030452,12965,0,1730079351,13007.053689899993,65.69288634000259,53468.89865112 2024-10-28,01:35:53.000,302,11030457,12725,0,1730079352,13007.080635140002,65.65059155999916,53468.85672840001 2024-10-28,01:35:54.000,302,11030456,12805,0,1730079353,13007.013272039992,65.60124765000364,53468.84974128 2024-10-28,01:35:55.000,302,11030459,12485,0,1730079354,13006.972854179992,65.62239504000172,53468.80083144 2024-10-28,01:35:56.000,302,11030422,12765,0,1730079355,13006.912227389992,65.62239504000172,53468.7519216 2024-10-28,01:35:57.000,302,11030487,12525,0,1730079356,13006.878545840002,65.61534591000236,53468.6820504 2024-10-28,01:35:58.000,302,11030488,12685,0,1730079357,13006.858336910002,65.57305112999893,53468.70999888 2024-10-28,01:35:59.000,302,11030463,12725,0,1730079358,13006.824655359997,65.58714938999765,53468.64012768001 2024-10-28,01:36:00.000,302,11030470,12845,0,1730079359,13006.770764879991,65.53075635000278,53468.66807616001 2024-10-28,01:36:01.000,302,11030511,12725,0,1730079360,13006.737083330001,65.55895287000021,53468.577243600004 2024-10-28,01:36:02.000,302,11030460,12565,0,1730079361,13006.69666547,65.52370722000342,53468.577243600004 2024-10-28,01:36:03.000,302,11030464,12725,0,1730079362,13006.662983919996,65.51665809000406,53468.52134664001 2024-10-28,01:36:04.000,302,11030480,12485,0,1730079363,13006.689929159991,65.53780548000213,53468.52134664001 2024-10-28,01:36:05.000,302,11030423,12805,0,1730079364,13006.65624761,65.48846156999934,53468.458462560004 2024-10-28,01:36:06.000,302,11030452,12685,0,1730079365,13006.602357129996,65.48846156999934,53468.38859136 2024-10-28,01:36:07.000,302,11030443,12285,0,1730079366,13006.59562082,65.46731418000127,53468.40256560001 2024-10-28,01:36:08.000,302,11030439,12725,0,1730079367,13006.582148199996,65.46026505000191,53468.33968152 2024-10-28,01:36:09.000,302,11030447,12685,0,1730079368,13006.52825771999,65.44616679000319,53468.33269440001 2024-10-28,01:36:10.000,302,11030504,12445,0,1730079369,13006.5147851,65.43206853000447,53468.27679744 2024-10-28,01:36:11.000,302,11030433,12605,0,1730079370,13006.48783985999,65.43206853000447,53468.262823200006 2024-10-28,01:36:12.000,302,11030473,12725,0,1730079371,13006.440685689995,65.35452810000425,53468.21391336001 2024-10-28,01:36:13.000,302,11030416,12645,0,1730079372,13006.46763092999,65.36862636000296,53468.17897776 2024-10-28,01:36:14.000,302,11030456,12725,0,1730079373,13006.400267829995,65.32633157999953,53468.144042160005 2024-10-28,01:36:15.000,302,11030443,12725,0,1730079374,13006.37332259,65.31928245000017,53468.095132320006 2024-10-28,01:36:16.000,302,11030465,12445,0,1730079375,13006.32616841999,65.2981350600021,53468.03224824 2024-10-28,01:36:17.000,302,11030454,12365,0,1730079376,13006.24533269999,65.26993854000466,53467.96237704 2024-10-28,01:36:18.000,302,11030462,12885,0,1730079377,13006.20491483999,65.26288940999802,53467.99032552 2024-10-28,01:36:19.000,302,11030457,12445,0,1730079378,13006.191442219999,65.26288940999802,53467.89250584 2024-10-28,01:36:20.000,302,11030499,12485,0,1730079379,13006.117342809994,65.26288940999802,53467.843596 2024-10-28,01:36:21.000,302,11030498,12965,0,1730079380,13006.117342809994,65.23469289000059,53467.81564752 2024-10-28,01:36:22.000,302,11030479,12805,0,1730079381,13006.029770779998,65.20649637000315,53467.76673768 2024-10-28,01:36:23.000,302,11030494,12805,0,1730079382,13005.962407679988,65.19944724000379,53467.72481496 2024-10-28,01:36:24.000,302,11030466,12605,0,1730079383,13005.915253509993,65.20649637000315,53467.67590512 2024-10-28,01:36:25.000,302,11030452,12605,0,1730079384,13005.834417789993,65.15715246000036,53467.66193088001 2024-10-28,01:36:26.000,302,11030430,12565,0,1730079385,13005.753582069992,65.13600507000228,53467.64795664 2024-10-28,01:36:27.000,302,11030515,12725,0,1730079386,13005.679482660002,65.12895594000292,53467.5291756 2024-10-28,01:36:28.000,302,11030446,12725,0,1730079387,13005.645801109997,65.10075941999821,53467.522188480005 2024-10-28,01:36:29.000,302,11030457,12605,0,1730079388,13005.531283839991,65.09371028999885,53467.46629152001 2024-10-28,01:36:30.000,302,11030475,12605,0,1730079389,13005.47739336,65.05846464000206,53467.45231728 2024-10-28,01:36:31.000,302,11030472,12445,0,1730079390,13005.383085019996,65.09371028999885,53467.354497600005 2024-10-28,01:36:32.000,302,11030438,12645,0,1730079391,13005.29551299,65.04436638000334,53467.33353624 2024-10-28,01:36:33.000,302,11030442,12885,0,1730079392,13005.221413579995,65.07256290000078,53467.34052336 2024-10-28,01:36:34.000,302,11030466,12805,0,1730079393,13005.100159999995,65.07256290000078,53467.256677920006 2024-10-28,01:36:35.000,302,11030474,12605,0,1730079394,13005.019324279994,65.0866611599995,53467.16584536 2024-10-28,01:36:36.000,302,11030423,12605,0,1730079395,13004.904807009989,65.10780855000485,53467.15187112 2024-10-28,01:36:37.000,302,11030474,12285,0,1730079396,13004.823971289989,65.13600507000228,53467.10994840001 2024-10-28,01:36:38.000,302,11030457,12685,0,1730079397,13004.702717710003,65.10075941999821,53467.033090079996 2024-10-28,01:36:39.000,302,11030460,12605,0,1730079398,13004.615145679993,65.10780855000485,53466.95623176 2024-10-28,01:36:40.000,302,11030408,12405,0,1730079399,13004.534309959992,65.12895594000292,53466.900334800004 2024-10-28,01:36:41.000,302,11030488,12805,0,1730079400,13004.466946859997,65.12895594000292,53466.851424960005 2024-10-28,01:36:42.000,302,11030412,12645,0,1730079401,13004.352429589992,65.150103330001,53466.865399199996 2024-10-28,01:36:43.000,302,11030476,12325,0,1730079402,13004.298539110001,65.14305420000164,53466.78854088 2024-10-28,01:36:44.000,302,11030429,12405,0,1730079403,13004.224439699996,65.16420158999972,53466.70469544001 2024-10-28,01:36:45.000,302,11030472,12645,0,1730079404,13004.143603979996,65.150103330001,53466.67674696001 2024-10-28,01:36:46.000,302,11030492,12325,0,1730079405,13004.082977189995,65.17829984999844,53466.59988864 2024-10-28,01:36:47.000,302,11030444,12485,0,1730079406,13004.022350399995,65.10780855000485,53466.564953040004 2024-10-28,01:36:48.000,302,11030447,12525,0,1730079407,13003.99540516,65.14305420000164,53466.5509788 2024-10-28,01:36:49.000,302,11030457,12445,0,1730079408,13003.91456944,65.150103330001,53466.47412048 2024-10-28,01:36:50.000,302,11030473,12805,0,1730079409,13003.84720633999,65.12190681000357,53466.46014624001 2024-10-28,01:36:51.000,302,11030457,12605,0,1730079410,13003.80678847999,65.10780855000485,53466.397262160004 2024-10-28,01:36:52.000,302,11030525,12605,0,1730079411,13003.752897999999,65.12190681000357,53466.348352320005 2024-10-28,01:36:53.000,302,11030469,12725,0,1730079412,13003.712480139999,65.14305420000164,53466.3064296 2024-10-28,01:36:54.000,302,11030496,13245,0,1730079413,13003.692271209999,65.14305420000164,53466.24354552001 2024-10-28,01:36:55.000,302,11030468,12805,0,1730079414,13003.645117039989,65.12190681000357,53466.180661440005 2024-10-28,01:36:56.000,302,11030453,12685,0,1730079415,13003.638380729994,65.14305420000164,53466.131751600005 2024-10-28,01:36:57.000,302,11030467,12525,0,1730079416,13003.624908109989,65.13600507000228,53466.06886752 2024-10-28,01:36:58.000,302,11030457,12725,0,1730079417,13003.597962869993,65.16420158999972,53466.07585464001 2024-10-28,01:36:59.000,302,11030497,12645,0,1730079418,13003.584490249988,65.14305420000164,53466.00598344001 2024-10-28,01:37:00.000,302,11030442,12765,0,1730079419,13003.564281319988,65.10780855000485,53465.964060720005 2024-10-28,01:37:01.000,302,11030487,12565,0,1730079420,13003.584490249988,65.14305420000164,53465.90117664 2024-10-28,01:37:02.000,302,11030460,12685,0,1730079421,13003.564281319988,65.13600507000228,53465.894189520004 2024-10-28,01:37:03.000,302,11030494,12645,0,1730079422,13003.571017629998,65.12895594000292,53465.81733120001 2024-10-28,01:37:04.000,302,11030481,12365,0,1730079423,13003.557545009993,65.15715246000036,53465.83829256001 2024-10-28,01:37:05.000,302,11030524,12845,0,1730079424,13003.591226559998,65.16420158999972,53465.77540848 2024-10-28,01:37:06.000,302,11030491,12605,0,1730079425,13003.618171799993,65.12895594000292,53465.747460000006 2024-10-28,01:37:07.000,302,11030504,12445,0,1730079426,13003.604699179989,65.14305420000164,53465.76143424 2024-10-28,01:37:08.000,302,11030515,12565,0,1730079427,13003.591226559998,65.12895594000292,53465.69855016001 2024-10-28,01:37:09.000,302,11030449,12805,0,1730079428,13003.618171799993,65.14305420000164,53465.691563039996 2024-10-28,01:37:10.000,302,11030481,12525,0,1730079429,13003.651853349998,65.12895594000292,53465.56579488 2024-10-28,01:37:11.000,302,11030495,12365,0,1730079430,13003.672062279998,65.13600507000228,53465.60073048001 2024-10-28,01:37:12.000,302,11030500,12925,0,1730079431,13003.658589659994,65.07961203000013,53465.558807760004 2024-10-28,01:37:13.000,302,11030489,12445,0,1730079432,13003.672062279998,65.09371028999885,53465.4679752 2024-10-28,01:37:14.000,302,11030538,12965,0,1730079433,13003.658589659994,65.07961203000013,53465.44701384 2024-10-28,01:37:15.000,302,11030474,12525,0,1730079434,13003.685534899989,65.09371028999885,53465.44701384 2024-10-28,01:37:16.000,302,11030458,12725,0,1730079435,13003.732689069999,65.10780855000485,53465.41906536 2024-10-28,01:37:17.000,302,11030497,12605,0,1730079436,13003.752897999999,65.0866611599995,53465.37015552 2024-10-28,01:37:18.000,302,11030446,12645,0,1730079437,13003.74616168999,65.07256290000078,53465.37714264 2024-10-28,01:37:19.000,302,11030486,12565,0,1730079438,13003.759634309994,65.03026812000462,53465.31425856001 2024-10-28,01:37:20.000,302,11030476,12645,0,1730079439,13003.759634309994,65.02321898999799,53465.3282328 2024-10-28,01:37:21.000,302,11030489,12925,0,1730079440,13003.739425379994,65.00207159999991,53465.27233584 2024-10-28,01:37:22.000,302,11030478,12685,0,1730079441,13003.732689069999,64.98797334000119,53465.23740024001 2024-10-28,01:37:23.000,302,11030478,12485,0,1730079442,13003.74616168999,64.95977682000375,53465.174516160005 2024-10-28,01:37:24.000,302,11030479,12725,0,1730079443,13003.732689069999,64.9386294299984,53465.21643888001 2024-10-28,01:37:25.000,302,11030482,12685,0,1730079444,13003.752897999999,64.89633465000225,53465.14656768001 2024-10-28,01:37:26.000,302,11030487,12685,0,1730079445,13003.76637061999,64.88928552000289,53465.125606320005 2024-10-28,01:37:27.000,302,11030488,12845,0,1730079446,13003.74616168999,64.88928552000289,53465.09067072 2024-10-28,01:37:28.000,302,11030524,12605,0,1730079447,13003.752897999999,64.86108899999817,53465.055735120004 2024-10-28,01:37:29.000,302,11030502,12805,0,1730079448,13003.732689069999,64.81879422000202,53464.99983816001 2024-10-28,01:37:30.000,302,11030483,12685,0,1730079449,13003.712480139999,64.83289248000074,53464.99285104 2024-10-28,01:37:31.000,302,11030488,12525,0,1730079450,13003.699007519994,64.79764683000394,53464.98586392 2024-10-28,01:37:32.000,302,11030520,12525,0,1730079451,13003.712480139999,64.76945030999923,53464.888044240004 2024-10-28,01:37:33.000,302,11030478,12765,0,1730079452,13003.699007519994,64.74830292000115,53464.909005600006 2024-10-28,01:37:34.000,302,11030502,12605,0,1730079453,13003.678798589994,64.75535205000051,53464.87407 2024-10-28,01:37:35.000,302,11030486,12765,0,1730079454,13003.665325969989,64.74125379000179,53464.8041988 2024-10-28,01:37:36.000,302,11030474,12685,0,1730079455,13003.705743829989,64.691909879999,53464.790224560005 2024-10-28,01:37:37.000,302,11030470,13005,0,1730079456,13003.732689069999,64.61436944999878,53464.8041988 2024-10-28,01:37:38.000,302,11030506,12485,0,1730079457,13003.739425379994,64.61436944999878,53464.72734048 2024-10-28,01:37:39.000,302,11030513,12685,0,1730079458,13003.705743829989,64.60027119000006,53464.699392 2024-10-28,01:37:40.000,302,11030433,12365,0,1730079459,13003.678798589994,64.54387814999791,53464.69240488001 2024-10-28,01:37:41.000,302,11030471,12805,0,1730079460,13003.699007519994,64.51568163000047,53464.65048216 2024-10-28,01:37:42.000,302,11030554,12605,0,1730079461,13003.719216449994,64.4451903299996,53464.60855944 2024-10-28,01:37:43.000,302,11030465,12485,0,1730079462,13003.732689069999,64.43109207000089,53464.59458520001 2024-10-28,01:37:44.000,302,11030503,12725,0,1730079463,13003.705743829989,64.45223945999896,53464.52471400001 2024-10-28,01:37:45.000,302,11030519,12445,0,1730079464,13003.685534899989,64.43814120000025,53464.4897784 2024-10-28,01:37:46.000,302,11030480,12845,0,1730079465,13003.665325969989,64.3817481599981,53464.4897784 2024-10-28,01:37:47.000,302,11030439,12445,0,1730079466,13003.672062279998,64.3465025100013,53464.48279128 2024-10-28,01:37:48.000,302,11030500,12605,0,1730079467,13003.685534899989,64.33240425000258,53464.4199072 2024-10-28,01:37:49.000,302,11030467,12565,0,1730079468,13003.645117039989,64.33240425000258,53464.36401024 2024-10-28,01:37:50.000,302,11030469,12565,0,1730079469,13003.658589659994,64.30420772999787,53464.35702312001 2024-10-28,01:37:51.000,302,11030449,12645,0,1730079470,13003.631644419998,64.29715859999851,53464.32907464001 2024-10-28,01:37:52.000,302,11030518,12525,0,1730079471,13003.645117039989,64.29010946999915,53464.287151920005 2024-10-28,01:37:53.000,302,11030488,12805,0,1730079472,13003.591226559998,64.247814690003,53464.25221632 2024-10-28,01:37:54.000,302,11030484,12765,0,1730079473,13003.584490249988,64.20551990999957,53464.26619056 2024-10-28,01:37:55.000,302,11030453,12645,0,1730079474,13003.577753939993,64.22666729999764,53464.22426784 2024-10-28,01:37:56.000,302,11030512,12685,0,1730079475,13003.577753939993,64.19142165000085,53464.18933224001 2024-10-28,01:37:57.000,302,11030489,12645,0,1730079476,13003.564281319988,64.21961816999828,53464.119461040005 2024-10-28,01:37:58.000,302,11030515,12925,0,1730079477,13003.544072389988,64.17732339000213,53464.09151256001 2024-10-28,01:37:59.000,302,11030499,12525,0,1730079478,13003.577753939993,64.12797947999934,53464.0356156 2024-10-28,01:38:00.000,302,11030496,12565,0,1730079479,13003.544072389988,64.12797947999934,53464.02862848 2024-10-28,01:38:01.000,302,11030474,12685,0,1730079480,13003.591226559998,64.12797947999934,53463.9657444 2024-10-28,01:38:02.000,302,11030504,12805,0,1730079481,13003.537336079993,64.08568470000318,53463.95875728 2024-10-28,01:38:03.000,302,11030503,12445,0,1730079482,13003.577753939993,64.09273383000254,53463.91683456 2024-10-28,01:38:04.000,302,11030494,12685,0,1730079483,13003.571017629998,64.08568470000318,53463.88888608 2024-10-28,01:38:05.000,302,11030455,12605,0,1730079484,13003.557545009993,64.0363407900004,53463.84696336001 2024-10-28,01:38:06.000,302,11030491,12805,0,1730079485,13003.604699179989,64.0010951400036,53463.81901488 2024-10-28,01:38:07.000,302,11030469,12605,0,1730079486,13003.577753939993,64.01519340000232,53463.77010504 2024-10-28,01:38:08.000,302,11030499,12645,0,1730079487,13003.611435489998,64.02224253000168,53463.76311792 2024-10-28,01:38:09.000,302,11030473,12405,0,1730079488,13003.645117039989,64.02929166000104,53463.74215656 2024-10-28,01:38:10.000,302,11030458,12565,0,1730079489,13003.699007519994,64.01519340000232,53463.69324672 2024-10-28,01:38:11.000,302,11030534,12685,0,1730079490,13003.719216449994,64.05043904999911,53463.65831112001 2024-10-28,01:38:12.000,302,11030472,12645,0,1730079491,13003.712480139999,64.0363407900004,53463.67228536 2024-10-28,01:38:13.000,302,11030505,12485,0,1730079492,13003.74616168999,64.06453730999783,53463.60940128001 2024-10-28,01:38:14.000,302,11030510,12725,0,1730079493,13003.779843239994,64.06453730999783,53463.55350432 2024-10-28,01:38:15.000,302,11030499,12645,0,1730079494,13003.76637061999,64.09273383000254,53463.5814528 2024-10-28,01:38:16.000,302,11030453,12885,0,1730079495,13003.800052169994,64.09273383000254,53463.5814528 2024-10-28,01:38:17.000,302,11030538,12525,0,1730079496,13003.78657954999,64.0997829600019,53463.497607360005 2024-10-28,01:38:18.000,302,11030492,12565,0,1730079497,13003.813524789999,64.14207773999806,53463.44171040001 2024-10-28,01:38:19.000,302,11030493,12765,0,1730079498,13003.84720633999,64.1350286099987,53463.476646 2024-10-28,01:38:20.000,302,11030491,12885,0,1730079499,13003.88762419999,64.17732339000213,53463.46965888001 2024-10-28,01:38:21.000,302,11030475,12645,0,1730079500,13003.901096819995,64.17027426000277,53463.399787680006 2024-10-28,01:38:22.000,302,11030463,12645,0,1730079501,13003.921305749995,64.19142165000085,53463.32292936001 2024-10-28,01:38:23.000,302,11030504,12605,0,1730079502,13003.96845991999,64.19142165000085,53463.38581344 2024-10-28,01:38:24.000,302,11030476,12965,0,1730079503,13003.97519623,64.19142165000085,53463.38581344 2024-10-28,01:38:25.000,302,11030483,12805,0,1730079504,13004.002141469995,64.22666729999764,53463.35786496 2024-10-28,01:38:26.000,302,11030466,12605,0,1730079505,13004.00887777999,64.18437252000149,53463.28799376 2024-10-28,01:38:27.000,302,11030461,12685,0,1730079506,13004.02908670999,64.19142165000085,53463.29498088 2024-10-28,01:38:28.000,302,11030518,12685,0,1730079507,13004.042559329995,64.17027426000277,53463.281006640005 2024-10-28,01:38:29.000,302,11030543,12725,0,1730079508,13004.05603195,64.21256903999893,53463.22510968001 2024-10-28,01:38:30.000,302,11030456,12565,0,1730079509,13004.02908670999,64.17027426000277,53463.23908392 2024-10-28,01:38:31.000,302,11030472,12485,0,1730079510,13004.062768259995,64.17732339000213,53463.22510968001 2024-10-28,01:38:32.000,302,11030462,12685,0,1730079511,13004.03582302,64.16322513000341,53463.18318696001 2024-10-28,01:38:33.000,302,11030490,12445,0,1730079512,13004.022350399995,64.1491268700047,53463.162225600005 2024-10-28,01:38:34.000,302,11030468,12605,0,1730079513,13004.082977189995,64.1491268700047,53463.14825136 2024-10-28,01:38:35.000,302,11030474,12645,0,1730079514,13004.042559329995,64.16322513000341,53463.13427712001 2024-10-28,01:38:36.000,302,11030509,12285,0,1730079515,13004.01561409,64.1984707800002,53463.12030288 2024-10-28,01:38:37.000,302,11030475,12645,0,1730079516,13004.01561409,64.1984707800002,53463.043444560004 2024-10-28,01:38:38.000,302,11030501,12565,0,1730079517,13004.02908670999,64.23371643000428,53463.10632864001 2024-10-28,01:38:39.000,302,11030405,12605,0,1730079518,13004.02908670999,64.25486382000236,53463.113315760005 2024-10-28,01:38:40.000,302,11030457,12605,0,1730079519,13004.05603195,64.24076556000364,53463.10632864001 2024-10-28,01:38:41.000,302,11030477,12565,0,1730079520,13004.062768259995,64.247814690003,53463.09934152 2024-10-28,01:38:42.000,302,11030452,12725,0,1730079521,13004.07624088,64.27601121000043,53463.05741880001 2024-10-28,01:38:43.000,302,11030452,12525,0,1730079522,13004.062768259995,64.31830599000386,53462.994534720005 2024-10-28,01:38:44.000,302,11030490,12405,0,1730079523,13004.062768259995,64.29715859999851,53462.994534720005 2024-10-28,01:38:45.000,302,11030505,12445,0,1730079524,13004.08971349999,64.32535512000322,53463.00152184 2024-10-28,01:38:46.000,302,11030434,12445,0,1730079525,13004.05603195,64.3465025100013,53462.98754760001 2024-10-28,01:38:47.000,302,11030476,12805,0,1730079526,13004.09644981,64.36060077000002,53462.952612 2024-10-28,01:38:48.000,302,11030442,12565,0,1730079527,13004.13686767,64.37469902999874,53462.945624880005 2024-10-28,01:38:49.000,302,11030467,12605,0,1730079528,13004.11665874,64.3817481599981,53462.945624880005 2024-10-28,01:38:50.000,302,11030469,12725,0,1730079529,13004.143603979996,64.36060077000002,53462.95959912 2024-10-28,01:38:51.000,302,11030463,12725,0,1730079530,13004.163812909996,64.36764989999938,53462.945624880005 2024-10-28,01:38:52.000,302,11030467,12725,0,1730079531,13004.204230769996,64.33945338000194,53462.92466352 2024-10-28,01:38:53.000,302,11030490,12485,0,1730079532,13004.231176009991,64.3112568600045,53462.91068928 2024-10-28,01:38:54.000,302,11030472,12965,0,1730079533,13004.23791232,64.32535512000322,53462.90370216 2024-10-28,01:38:55.000,302,11030440,12885,0,1730079534,13004.25812125,64.33945338000194,53462.91767640001 2024-10-28,01:38:56.000,302,11030427,12605,0,1730079535,13004.264857559996,64.31830599000386,53462.875753680004 2024-10-28,01:38:57.000,302,11030453,12725,0,1730079536,13004.285066489996,64.33240425000258,53462.91068928 2024-10-28,01:38:58.000,302,11030451,12685,0,1730079537,13004.278330180001,64.3465025100013,53462.91767640001 2024-10-28,01:38:59.000,302,11030482,12565,0,1730079538,13004.278330180001,64.35355164000066,53462.875753680004 2024-10-28,01:39:00.000,302,11030471,12685,0,1730079539,13004.291802799991,64.36060077000002,53462.90370216 2024-10-28,01:39:01.000,302,11030486,12285,0,1730079540,13004.285066489996,64.40289555000345,53462.86177944 2024-10-28,01:39:02.000,302,11030473,12605,0,1730079541,13004.25812125,64.40994468000281,53462.8128696 2024-10-28,01:39:03.000,302,11030478,12565,0,1730079542,13004.251384939991,64.43109207000089,53462.86876656001 2024-10-28,01:39:04.000,302,11030501,12645,0,1730079543,13004.23791232,64.41699381000217,53462.90370216 2024-10-28,01:39:05.000,302,11030430,12445,0,1730079544,13004.244648629996,64.45928858999832,53462.84081808001 2024-10-28,01:39:06.000,302,11030431,12645,0,1730079545,13004.251384939991,64.45928858999832,53462.875753680004 2024-10-28,01:39:07.000,302,11030450,12605,0,1730079546,13004.21770339,64.48748511000304,53462.86177944 2024-10-28,01:39:08.000,302,11030450,12605,0,1730079547,13004.244648629996,64.50863250000111,53462.85479232 2024-10-28,01:39:09.000,302,11030531,12525,0,1730079548,13004.231176009991,64.53682901999855,53462.83383096 2024-10-28,01:39:10.000,302,11030483,12885,0,1730079549,13004.204230769996,64.56502554000326,53462.83383096 2024-10-28,01:39:11.000,302,11030478,12485,0,1730079550,13004.210967079991,64.60027119000006,53462.74998552001 2024-10-28,01:39:12.000,302,11030428,12765,0,1730079551,13004.210967079991,64.55092728000454,53462.76395976 2024-10-28,01:39:13.000,302,11030490,12605,0,1730079552,13004.21770339,64.57207467000262,53462.71504992 2024-10-28,01:39:14.000,302,11030468,12605,0,1730079553,13004.244648629996,64.61436944999878,53462.74998552001 2024-10-28,01:39:15.000,302,11030453,12685,0,1730079554,13004.21770339,64.54387814999791,53462.71504992 2024-10-28,01:39:16.000,302,11030427,12605,0,1730079555,13004.251384939991,64.5932220600007,53462.7429984 2024-10-28,01:39:17.000,302,11030429,12605,0,1730079556,13004.271593869991,64.61436944999878,53462.68710144 2024-10-28,01:39:18.000,302,11030442,12445,0,1730079557,13004.312011729991,64.60732031999942,53462.68710144 2024-10-28,01:39:19.000,302,11030418,12565,0,1730079558,13004.332220659991,64.62846771000477,53462.69408856 2024-10-28,01:39:20.000,302,11030446,12285,0,1730079559,13004.338956970001,64.62846771000477,53462.67312720001 2024-10-28,01:39:21.000,302,11030457,12565,0,1730079560,13004.359165900001,64.62846771000477,53462.68710144 2024-10-28,01:39:22.000,302,11030499,12725,0,1730079561,13004.352429589992,64.6566642300022,53462.69408856 2024-10-28,01:39:23.000,302,11030464,12525,0,1730079562,13004.413056379992,64.72010640000371,53462.69408856 2024-10-28,01:39:24.000,302,11030411,12645,0,1730079563,13004.399583760001,64.74125379000179,53462.67312720001 2024-10-28,01:39:25.000,302,11030455,12685,0,1730079564,13004.419792690001,64.72010640000371,53462.68011432001 2024-10-28,01:39:26.000,302,11030420,12725,0,1730079565,13004.392847449992,64.74125379000179,53462.68011432001 2024-10-28,01:39:27.000,302,11030452,12605,0,1730079566,13004.433265309992,64.77649943999859,53462.67312720001 2024-10-28,01:39:28.000,302,11030426,12645,0,1730079567,13004.413056379992,64.79764683000394,53462.68011432001 2024-10-28,01:39:29.000,302,11030489,12605,0,1730079568,13004.399583760001,64.8399416100001,53462.68710144 2024-10-28,01:39:30.000,302,11030462,12765,0,1730079569,13004.372638519992,64.91748204000032,53462.58928176 2024-10-28,01:39:31.000,302,11030491,12645,0,1730079570,13004.413056379992,64.91748204000032,53462.6381916 2024-10-28,01:39:32.000,302,11030474,12685,0,1730079571,13004.372638519992,64.98797334000119,53462.59626888 2024-10-28,01:39:33.000,302,11030488,12485,0,1730079572,13004.399583760001,65.04436638000334,53462.62421736 2024-10-28,01:39:34.000,302,11030451,12725,0,1730079573,13004.372638519992,65.09371028999885,53462.610243120005 2024-10-28,01:39:35.000,302,11030442,12525,0,1730079574,13004.332220659991,65.1148576800042,53462.64517872 2024-10-28,01:39:36.000,302,11030456,12605,0,1730079575,13004.338956970001,65.17125071999908,53462.62421736 2024-10-28,01:39:37.000,302,11030421,12725,0,1730079576,13004.298539110001,65.22059463000187,53462.64517872 2024-10-28,01:39:38.000,302,11030420,12645,0,1730079577,13004.278330180001,65.27698767000402,53462.64517872 2024-10-28,01:39:39.000,302,11030426,12605,0,1730079578,13004.271593869991,65.28403680000338,53462.610243120005 2024-10-28,01:39:40.000,302,11030483,12885,0,1730079579,13004.285066489996,65.35452810000425,53462.58229464001 2024-10-28,01:39:41.000,302,11030455,12765,0,1730079580,13004.23791232,65.38977375000104,53462.60325600001 2024-10-28,01:39:42.000,302,11030488,12565,0,1730079581,13004.25812125,65.43911766000383,53462.5683204 2024-10-28,01:39:43.000,302,11030442,12725,0,1730079582,13004.231176009991,65.46026505000191,53462.59626888 2024-10-28,01:39:44.000,302,11030497,12565,0,1730079583,13004.23791232,65.43206853000447,53462.59626888 2024-10-28,01:39:45.000,302,11030453,12645,0,1730079584,13004.25812125,65.48141243999999,53462.5683204 2024-10-28,01:39:46.000,302,11030466,12645,0,1730079585,13004.278330180001,65.5096089600047,53462.561333280006 2024-10-28,01:39:47.000,302,11030460,12565,0,1730079586,13004.231176009991,65.56600199999957,53462.54735904 2024-10-28,01:39:48.000,302,11030458,12845,0,1730079587,13004.25812125,65.60124765000364,53462.52639768 2024-10-28,01:39:49.000,302,11030447,12565,0,1730079588,13004.285066489996,65.55190374000085,53462.53338480001 2024-10-28,01:39:50.000,302,11030462,12725,0,1730079589,13004.271593869991,65.62239504000172,53462.54735904 2024-10-28,01:39:51.000,302,11030429,12765,0,1730079590,13004.318748040001,65.61534591000236,53462.51242344001 2024-10-28,01:39:52.000,302,11030481,12805,0,1730079591,13004.312011729991,65.65059155999916,53462.491462080005 2024-10-28,01:39:53.000,302,11030452,12645,0,1730079592,13004.345693279996,65.6435424299998,53462.53338480001 2024-10-28,01:39:54.000,302,11030466,12805,0,1730079593,13004.332220659991,65.65764068999852,53462.58928176 2024-10-28,01:39:55.000,302,11030424,12565,0,1730079594,13004.379374830001,65.7422302499981,53462.50543632001 2024-10-28,01:39:56.000,302,11030437,12885,0,1730079595,13004.392847449992,65.77042677000281,53462.561333280006 2024-10-28,01:39:57.000,302,11030431,12605,0,1730079596,13004.386111139997,65.80567241999961,53462.59626888 2024-10-28,01:39:58.000,302,11030505,12605,0,1730079597,13004.406320069997,65.81272154999897,53462.5683204 2024-10-28,01:39:59.000,302,11030459,12605,0,1730079598,13004.392847449992,65.83386894000432,53462.60325600001 2024-10-28,01:40:00.000,302,11030401,12645,0,1730079599,13004.399583760001,65.92550763000327,53462.60325600001 2024-10-28,01:40:01.000,302,11030459,12605,0,1730079600,13004.413056379992,65.94665502000134,53462.60325600001 2024-10-28,01:40:02.000,302,11030450,12805,0,1730079601,13004.406320069997,65.91845850000391,53462.61723024 2024-10-28,01:40:03.000,302,11030444,12765,0,1730079602,13004.406320069997,65.93960589000199,53462.61723024 2024-10-28,01:40:04.000,302,11030432,12725,0,1730079603,13004.413056379992,65.91845850000391,53462.62421736 2024-10-28,01:40:05.000,302,11030424,12765,0,1730079604,13004.433265309992,65.93255676000263,53462.59626888 2024-10-28,01:40:06.000,302,11030456,12485,0,1730079605,13004.426528999997,65.98190066999814,53462.55434616001 2024-10-28,01:40:07.000,302,11030474,12645,0,1730079606,13004.413056379992,66.0030480600035,53462.63120448001 2024-10-28,01:40:08.000,302,11030462,12605,0,1730079607,13004.413056379992,66.01009719000285,53462.64517872 2024-10-28,01:40:09.000,302,11030473,12765,0,1730079608,13004.426528999997,66.02419545000157,53462.68011432001 2024-10-28,01:40:10.000,302,11030433,12605,0,1730079609,13004.413056379992,66.07353936000436,53462.6381916 2024-10-28,01:40:11.000,302,11030431,12765,0,1730079610,13004.392847449992,66.08058849000372,53462.64517872 2024-10-28,01:40:12.000,302,11030485,12845,0,1730079611,13004.379374830001,66.12993239999923,53462.68710144 2024-10-28,01:40:13.000,302,11030413,12445,0,1730079612,13004.372638519992,66.15812892000395,53462.708062800004 2024-10-28,01:40:14.000,302,11030481,12525,0,1730079613,13004.365902209996,66.2004237000001,53462.7429984 2024-10-28,01:40:15.000,302,11030480,13045,0,1730079614,13004.352429589992,66.22862022000481,53462.71504992 2024-10-28,01:40:16.000,302,11030479,12485,0,1730079615,13004.298539110001,66.25681674000225,53462.7429984 2024-10-28,01:40:17.000,302,11030440,12685,0,1730079616,13004.291802799991,66.27796413000033,53462.8128696 2024-10-28,01:40:18.000,302,11030473,12765,0,1730079617,13004.291802799991,66.32730804000312,53462.78492112 2024-10-28,01:40:19.000,302,11030484,12645,0,1730079618,13004.264857559996,66.32025891000376,53462.77094688001 2024-10-28,01:40:20.000,302,11030456,12685,0,1730079619,13004.23791232,66.32730804000312,53462.84081808001 2024-10-28,01:40:21.000,302,11030472,12685,0,1730079620,13004.23791232,66.35550456000055,53462.86177944 2024-10-28,01:40:22.000,302,11030436,12565,0,1730079621,13004.21770339,66.32730804000312,53462.78492112 2024-10-28,01:40:23.000,302,11030475,12605,0,1730079622,13004.17054921999,66.39075021000463,53462.8128696 2024-10-28,01:40:24.000,302,11030486,12725,0,1730079623,13004.204230769996,66.37665194999863,53462.84780520001 2024-10-28,01:40:25.000,302,11030495,12805,0,1730079624,13004.17054921999,66.39075021000463,53462.86177944 2024-10-28,01:40:26.000,302,11030480,12765,0,1730079625,13004.15034028999,66.4471432499995,53462.90370216 2024-10-28,01:40:27.000,302,11030464,12565,0,1730079626,13004.163812909996,66.41894673000206,53462.83383096 2024-10-28,01:40:28.000,302,11030444,12405,0,1730079627,13004.17054921999,66.41894673000206,53462.92466352 2024-10-28,01:40:29.000,302,11030523,12525,0,1730079628,13004.15034028999,66.45419237999886,53462.96658624001 2024-10-28,01:40:30.000,302,11030429,12645,0,1730079629,13004.103186119995,66.47533977000421,53462.91068928 2024-10-28,01:40:31.000,302,11030540,12805,0,1730079630,13004.15034028999,66.53878193999844,53462.93165064 2024-10-28,01:40:32.000,302,11030470,12445,0,1730079631,13004.10992242999,66.56697846000316,53462.91068928 2024-10-28,01:40:33.000,302,11030498,12805,0,1730079632,13004.13013135999,66.60222410999995,53462.896715040006 2024-10-28,01:40:34.000,302,11030426,12565,0,1730079633,13004.123395049995,66.64451889000338,53462.91068928 2024-10-28,01:40:35.000,302,11030451,12765,0,1730079634,13004.06950456999,66.6586171500021,53462.91068928 2024-10-28,01:40:36.000,302,11030470,12485,0,1730079635,13004.06950456999,66.73615758000233,53462.98754760001 2024-10-28,01:40:37.000,302,11030462,12845,0,1730079636,13004.03582302,66.76435409999976,53462.98056048 2024-10-28,01:40:38.000,302,11030429,12365,0,1730079637,13004.02908670999,66.82074714000191,53462.95959912 2024-10-28,01:40:39.000,302,11030474,12645,0,1730079638,13003.98866884999,66.93353321999894,53463.043444560004 2024-10-28,01:40:40.000,302,11030475,12805,0,1730079639,13003.99540516,66.98287713000173,53463.01549608001 2024-10-28,01:40:41.000,302,11030478,12685,0,1730079640,13003.96845991999,67.0040245199998,53463.043444560004 2024-10-28,01:40:42.000,302,11030482,12725,0,1730079641,13003.941514679995,67.08156495000003,53463.02947032 2024-10-28,01:40:43.000,302,11030455,12725,0,1730079642,13003.92804205999,67.1168106000041,53463.0224832 2024-10-28,01:40:44.000,302,11030467,12445,0,1730079643,13003.91456944,67.15910538000026,53463.00152184 2024-10-28,01:40:45.000,302,11030462,12685,0,1730079644,13003.93477837,67.18025276999833,53463.05741880001 2024-10-28,01:40:46.000,302,11030438,12525,0,1730079645,13003.89436051,67.22959668000112,53463.0224832 2024-10-28,01:40:47.000,302,11030483,12445,0,1730079646,13003.880887889994,67.30008798000199,53463.03645744001 2024-10-28,01:40:48.000,302,11030500,12565,0,1730079647,13003.860678959994,67.33533362999879,53463.07139304 2024-10-28,01:40:49.000,302,11030483,12685,0,1730079648,13003.86741526999,67.43402145000437,53463.10632864001 2024-10-28,01:40:50.000,302,11030467,12685,0,1730079649,13003.84720633999,67.46926710000116,53463.0923544 2024-10-28,01:40:51.000,302,11030477,12645,0,1730079650,13003.820261099994,67.47631623000052,53463.113315760005 2024-10-28,01:40:52.000,302,11030498,12885,0,1730079651,13003.840470029994,67.53270927000267,53463.0923544 2024-10-28,01:40:53.000,302,11030476,12485,0,1730079652,13003.78657954999,67.51861101000395,53463.13427712001 2024-10-28,01:40:54.000,302,11030458,12605,0,1730079653,13003.779843239994,67.57500404999882,53463.16921272 2024-10-28,01:40:55.000,302,11030483,12965,0,1730079654,13003.773106929999,67.59615144000418,53463.15523848001 2024-10-28,01:40:56.000,302,11030472,12685,0,1730079655,13003.78657954999,67.64549534999969,53463.14825136 2024-10-28,01:40:57.000,302,11030439,12685,0,1730079656,13003.78657954999,67.6736918700044,53463.19017408 2024-10-28,01:40:58.000,302,11030467,12645,0,1730079657,13003.793315859999,67.68779013000312,53463.211135440004 2024-10-28,01:40:59.000,302,11030464,12445,0,1730079658,13003.813524789999,67.73713403999864,53463.17619984001 2024-10-28,01:41:00.000,302,11030482,12765,0,1730079659,13003.800052169994,67.73713403999864,53463.211135440004 2024-10-28,01:41:01.000,302,11030480,12605,0,1730079660,13003.78657954999,67.75828143000399,53463.17619984001 2024-10-28,01:41:02.000,302,11030468,12725,0,1730079661,13003.779843239994,67.8076253399995,53463.17619984001 2024-10-28,01:41:03.000,302,11030421,12645,0,1730079662,13003.78657954999,67.84287099000358,53463.232096800006 2024-10-28,01:41:04.000,302,11030474,12765,0,1730079663,13003.752897999999,67.87106751000101,53463.232096800006 2024-10-28,01:41:05.000,302,11030483,12645,0,1730079664,13003.773106929999,67.91336229000444,53463.27401952001 2024-10-28,01:41:06.000,302,11030461,12525,0,1730079665,13003.739425379994,68.03319750000082,53463.2670324 2024-10-28,01:41:07.000,302,11030489,12645,0,1730079666,13003.759634309994,68.03319750000082,53463.2670324 2024-10-28,01:41:08.000,302,11030451,12285,0,1730079667,13003.739425379994,68.07549228000426,53463.26004528 2024-10-28,01:41:09.000,302,11030445,12285,0,1730079668,13003.74616168999,68.11073793000105,53463.28799376 2024-10-28,01:41:10.000,302,11030524,12845,0,1730079669,13003.74616168999,68.11778706000041,53463.329916480005 2024-10-28,01:41:11.000,302,11030438,12605,0,1730079670,13003.725952759989,68.09663967000233,53463.32292936001 2024-10-28,01:41:12.000,302,11030495,12725,0,1730079671,13003.76637061999,68.1671309700032,53463.35087784001 2024-10-28,01:41:13.000,302,11030429,12685,0,1730079672,13003.773106929999,68.13893444999849,53463.36485208 2024-10-28,01:41:14.000,302,11030449,12685,0,1730079673,13003.739425379994,68.1671309700032,53463.37183920001 2024-10-28,01:41:15.000,302,11030480,12845,0,1730079674,13003.719216449994,68.18122923000192,53463.37183920001 2024-10-28,01:41:16.000,302,11030466,12605,0,1730079675,13003.78657954999,68.19532749000064,53463.37183920001 2024-10-28,01:41:17.000,302,11030508,12765,0,1730079676,13003.732689069999,68.20942574999935,53463.39280056001 2024-10-28,01:41:18.000,302,11030460,12525,0,1730079677,13003.752897999999,68.1671309700032,53463.4067748 2024-10-28,01:41:19.000,302,11030501,12645,0,1730079678,13003.78657954999,68.20237662,53463.399787680006 2024-10-28,01:41:20.000,302,11030458,12445,0,1730079679,13003.82699740999,68.21647487999871,53463.4067748 2024-10-28,01:41:21.000,302,11030445,12605,0,1730079680,13003.820261099994,68.13893444999849,53463.497607360005 2024-10-28,01:41:22.000,302,11030475,12565,0,1730079681,13003.84720633999,68.18122923000192,53463.45568464 2024-10-28,01:41:23.000,302,11030497,12525,0,1730079682,13003.860678959994,68.14598357999785,53463.44171040001 2024-10-28,01:41:24.000,302,11030471,12685,0,1730079683,13003.82699740999,68.10368880000169,53463.48363312 2024-10-28,01:41:25.000,302,11030439,12765,0,1730079684,13003.860678959994,68.11073793000105,53463.497607360005 2024-10-28,01:41:26.000,302,11030450,12405,0,1730079685,13003.83373372,68.06139401999826,53463.45568464 2024-10-28,01:41:27.000,302,11030512,12525,0,1730079686,13003.82699740999,68.06139401999826,53463.51158160001 2024-10-28,01:41:28.000,302,11030491,12645,0,1730079687,13003.800052169994,68.0684431500049,53463.497607360005 2024-10-28,01:41:29.000,302,11030470,12405,0,1730079688,13003.813524789999,68.0190992400021,53463.41376192 2024-10-28,01:41:30.000,302,11030489,12605,0,1730079689,13003.793315859999,68.03319750000082,53463.448697520005 2024-10-28,01:41:31.000,302,11030463,12285,0,1730079690,13003.813524789999,67.99090272000467,53463.49062024001 2024-10-28,01:41:32.000,302,11030468,12765,0,1730079691,13003.793315859999,67.97680445999868,53463.46965888001 2024-10-28,01:41:33.000,302,11030456,12605,0,1730079692,13003.80678847999,67.96975532999932,53463.52555584 2024-10-28,01:41:34.000,302,11030468,12685,0,1730079693,13003.793315859999,67.94860794000124,53463.56049144001 2024-10-28,01:41:35.000,302,11030451,12685,0,1730079694,13003.725952759989,67.92746055000316,53463.52555584 2024-10-28,01:41:36.000,302,11030481,12925,0,1730079695,13003.74616168999,67.89221489999909,53463.60241416 2024-10-28,01:41:37.000,302,11030468,12645,0,1730079696,13003.74616168999,67.87811664000037,53463.60940128001 2024-10-28,01:41:38.000,302,11030492,12565,0,1730079697,13003.732689069999,67.87106751000101,53463.57446568 2024-10-28,01:41:39.000,302,11030486,12365,0,1730079698,13003.752897999999,67.82877273000486,53463.56049144001 2024-10-28,01:41:40.000,302,11030502,12525,0,1730079699,13003.719216449994,67.86401838000165,53463.651324 2024-10-28,01:41:41.000,302,11030485,12805,0,1730079700,13003.692271209999,67.84287099000358,53463.62337552 2024-10-28,01:41:42.000,302,11030494,12765,0,1730079701,13003.678798589994,67.8076253399995,53463.57446568 2024-10-28,01:41:43.000,302,11030491,12645,0,1730079702,13003.651853349998,67.82172359999822,53463.64433688 2024-10-28,01:41:44.000,302,11030517,12885,0,1730079703,13003.678798589994,67.82877273000486,53463.5814528 2024-10-28,01:41:45.000,302,11030430,12805,0,1730079704,13003.705743829989,67.82172359999822,53463.651324 2024-10-28,01:41:46.000,302,11030514,12485,0,1730079705,13003.651853349998,67.83582186000422,53463.63734976001 2024-10-28,01:41:47.000,302,11030480,12725,0,1730079706,13003.638380729994,67.76533056000335,53463.665298240005 2024-10-28,01:41:48.000,302,11030517,12605,0,1730079707,13003.624908109989,67.81467446999886,53463.62337552 2024-10-28,01:41:49.000,302,11030496,12805,0,1730079708,13003.645117039989,67.8076253399995,53463.5814528 2024-10-28,01:41:50.000,302,11030448,12685,0,1730079709,13003.611435489998,67.83582186000422,53463.59542704 2024-10-28,01:41:51.000,302,11030467,12685,0,1730079710,13003.611435489998,67.8569692500023,53463.60241416 2024-10-28,01:41:52.000,302,11030488,12445,0,1730079711,13003.591226559998,67.8569692500023,53463.651324 2024-10-28,01:41:53.000,302,11030474,12845,0,1730079712,13003.557545009993,67.87811664000037,53463.651324 2024-10-28,01:41:54.000,302,11030489,12605,0,1730079713,13003.604699179989,67.87811664000037,53463.616388400005 2024-10-28,01:41:55.000,302,11030512,12645,0,1730079714,13003.577753939993,67.93450968000252,53463.67927248001 2024-10-28,01:41:56.000,302,11030470,12645,0,1730079715,13003.557545009993,67.92746055000316,53463.62337552 2024-10-28,01:41:57.000,302,11030503,12605,0,1730079716,13003.550808699998,67.9204114200038,53463.63734976001 2024-10-28,01:41:58.000,302,11030501,12645,0,1730079717,13003.564281319988,67.96975532999932,53463.67927248001 2024-10-28,01:41:59.000,302,11030477,12885,0,1730079718,13003.584490249988,67.94860794000124,53463.69324672 2024-10-28,01:42:00.000,302,11030513,12605,0,1730079719,13003.577753939993,67.96975532999932,53463.67927248001 2024-10-28,01:42:01.000,302,11030478,12725,0,1730079720,13003.577753939993,67.99090272000467,53463.7211952 2024-10-28,01:42:02.000,302,11030492,12445,0,1730079721,13003.557545009993,67.94860794000124,53463.68625960001 2024-10-28,01:42:03.000,302,11030488,12765,0,1730079722,13003.571017629998,68.02614837000147,53463.651324 2024-10-28,01:42:04.000,302,11030476,12885,0,1730079723,13003.584490249988,68.03319750000082,53463.67228536 2024-10-28,01:42:05.000,302,11030480,12685,0,1730079724,13003.571017629998,68.00500098000339,53463.616388400005 2024-10-28,01:42:06.000,302,11030505,12405,0,1730079725,13003.557545009993,67.99795185000403,53463.65831112001 2024-10-28,01:42:07.000,302,11030467,12645,0,1730079726,13003.557545009993,67.99090272000467,53463.68625960001 2024-10-28,01:42:08.000,302,11030523,12605,0,1730079727,13003.550808699998,68.01205011000275,53463.7211952 2024-10-28,01:42:09.000,302,11030474,12565,0,1730079728,13003.557545009993,67.99090272000467,53463.69324672 2024-10-28,01:42:10.000,302,11030514,13085,0,1730079729,13003.537336079993,68.00500098000339,53463.67228536 2024-10-28,01:42:11.000,302,11030495,12645,0,1730079730,13003.544072389988,68.01205011000275,53463.67927248001 2024-10-28,01:42:12.000,302,11030460,12525,0,1730079731,13003.510390839998,68.0190992400021,53463.70722096001 2024-10-28,01:42:13.000,302,11030469,12645,0,1730079732,13003.523863459988,67.96975532999932,53463.69324672 2024-10-28,01:42:14.000,302,11030493,12805,0,1730079733,13003.510390839998,67.97680445999868,53463.72818232001 2024-10-28,01:42:15.000,302,11030501,12365,0,1730079734,13003.496918219993,67.99090272000467,53463.74215656 2024-10-28,01:42:16.000,302,11030462,12605,0,1730079735,13003.510390839998,68.00500098000339,53463.714208080004 2024-10-28,01:42:17.000,302,11030492,12765,0,1730079736,13003.490181909998,67.97680445999868,53463.74215656 2024-10-28,01:42:18.000,302,11030481,12605,0,1730079737,13003.469972979998,67.97680445999868,53463.665298240005 2024-10-28,01:42:19.000,302,11030481,12685,0,1730079738,13003.469972979998,67.97680445999868,53463.714208080004 2024-10-28,01:42:20.000,302,11030463,12645,0,1730079739,13003.436291429993,67.97680445999868,53463.74215656 2024-10-28,01:42:21.000,302,11030495,12365,0,1730079740,13003.436291429993,68.02614837000147,53463.65831112001 2024-10-28,01:42:22.000,302,11030511,12605,0,1730079741,13003.443027740002,68.01205011000275,53463.69324672 2024-10-28,01:42:23.000,302,11030478,12725,0,1730079742,13003.375664639992,68.01205011000275,53463.651324 2024-10-28,01:42:24.000,302,11030489,12645,0,1730079743,13003.362192020002,67.97680445999868,53463.665298240005 2024-10-28,01:42:25.000,302,11030479,12445,0,1730079744,13003.348719399997,67.97680445999868,53463.70023384 2024-10-28,01:42:26.000,302,11030530,12605,0,1730079745,13003.341983090002,68.04729575999954,53463.70023384 2024-10-28,01:42:27.000,302,11030459,12885,0,1730079746,13003.315037849992,68.03319750000082,53463.69324672 2024-10-28,01:42:28.000,302,11030527,12805,0,1730079747,13003.294828919992,68.04729575999954,53463.67927248001 2024-10-28,01:42:29.000,302,11030491,12565,0,1730079748,13003.261147370002,68.06139401999826,53463.665298240005 2024-10-28,01:42:30.000,302,11030488,12765,0,1730079749,13003.227465819997,68.0684431500049,53463.67228536 2024-10-28,01:42:31.000,302,11030488,12725,0,1730079750,13003.207256889997,68.13188531999913,53463.67927248001 2024-10-28,01:42:32.000,302,11030488,12685,0,1730079751,13003.153366409992,68.14598357999785,53463.75613080001 2024-10-28,01:42:33.000,302,11030495,12685,0,1730079752,13003.153366409992,68.12483618999977,53463.68625960001 2024-10-28,01:42:34.000,302,11030521,12805,0,1730079753,13003.065794379996,68.18122923000192,53463.75613080001 2024-10-28,01:42:35.000,302,11030521,12445,0,1730079754,13003.052321759991,68.17418010000256,53463.7211952 2024-10-28,01:42:36.000,302,11030520,12485,0,1730079755,13002.99843128,68.21647487999871,53463.7211952 2024-10-28,01:42:37.000,302,11030504,12605,0,1730079756,13002.93780449,68.23057314000471,53463.67927248001 2024-10-28,01:42:38.000,302,11030506,12525,0,1730079757,13002.91759556,68.22352400999807,53463.70722096001 2024-10-28,01:42:39.000,302,11030493,12885,0,1730079758,13002.883914009995,68.20942574999935,53463.7211952 2024-10-28,01:42:40.000,302,11030501,12765,0,1730079759,13002.843496149995,68.22352400999807,53463.67228536 2024-10-28,01:42:41.000,302,11030505,12885,0,1730079760,13002.823287219995,68.22352400999807,53463.70722096001 2024-10-28,01:42:42.000,302,11030483,12845,0,1730079761,13002.74918780999,68.25172053000279,53463.70722096001 2024-10-28,01:42:43.000,302,11030464,12605,0,1730079762,13002.702033639995,68.25172053000279,53463.70023384 2024-10-28,01:42:44.000,302,11030523,12645,0,1730079763,13002.71550626,68.18827836000128,53463.67228536 2024-10-28,01:42:45.000,302,11030468,12805,0,1730079764,13002.661615779994,68.19532749000064,53463.65831112001 2024-10-28,01:42:46.000,302,11030521,12605,0,1730079765,13002.661615779994,68.20237662,53463.67927248001 2024-10-28,01:42:47.000,302,11030483,12885,0,1730079766,13002.61446161,68.19532749000064,53463.64433688 2024-10-28,01:42:48.000,302,11030478,12565,0,1730079767,13002.540362199994,68.20237662,53463.651324 2024-10-28,01:42:49.000,302,11030448,12605,0,1730079768,13002.580780059994,68.20237662,53463.70023384 2024-10-28,01:42:50.000,302,11030504,12725,0,1730079769,13002.580780059994,68.19532749000064,53463.7211952 2024-10-28,01:42:51.000,302,11030459,12565,0,1730079770,13002.54709850999,68.21647487999871,53463.67927248001 2024-10-28,01:42:52.000,302,11030475,12885,0,1730079771,13002.506680649989,68.20942574999935,53463.616388400005 2024-10-28,01:42:53.000,302,11030500,12725,0,1730079772,13002.466262789989,68.19532749000064,53463.616388400005 2024-10-28,01:42:54.000,302,11030498,12805,0,1730079773,13002.479735409994,68.20237662,53463.665298240005 2024-10-28,01:42:55.000,302,11030508,12645,0,1730079774,13002.479735409994,68.15303271000448,53463.651324 2024-10-28,01:42:56.000,302,11030507,12605,0,1730079775,13002.466262789989,68.16008184000384,53463.665298240005 2024-10-28,01:42:57.000,302,11030505,12725,0,1730079776,13002.466262789989,68.16008184000384,53463.72818232001 2024-10-28,01:42:58.000,302,11030472,12445,0,1730079777,13002.446053859989,68.11073793000105,53463.62337552 2024-10-28,01:42:59.000,302,11030524,12525,0,1730079778,13002.446053859989,68.11778706000041,53463.60940128001 2024-10-28,01:43:00.000,302,11030497,12485,0,1730079779,13002.499944339994,68.13188531999913,53463.67927248001 2024-10-28,01:43:01.000,302,11030490,12565,0,1730079780,13002.506680649989,68.0684431500049,53463.67927248001 2024-10-28,01:43:02.000,302,11030471,12725,0,1730079781,13002.452790169998,68.04729575999954,53463.67927248001 2024-10-28,01:43:03.000,302,11030500,12605,0,1730079782,13002.493208029999,68.08959054000297,53463.70722096001 2024-10-28,01:43:04.000,302,11030532,12485,0,1730079783,13002.472999099999,68.02614837000147,53463.7211952 2024-10-28,01:43:05.000,302,11030499,12645,0,1730079784,13002.499944339994,68.0543448899989,53463.665298240005 2024-10-28,01:43:06.000,302,11030456,12605,0,1730079785,13002.520153269994,68.06139401999826,53463.67927248001 2024-10-28,01:43:07.000,302,11030498,12685,0,1730079786,13002.513416959999,68.04729575999954,53463.65831112001 2024-10-28,01:43:08.000,302,11030546,12445,0,1730079787,13002.506680649989,68.0684431500049,53463.68625960001 2024-10-28,01:43:09.000,302,11030499,12605,0,1730079788,13002.486471719989,68.12483618999977,53463.67927248001 2024-10-28,01:43:10.000,302,11030517,12845,0,1730079789,13002.506680649989,68.11778706000041,53463.69324672 2024-10-28,01:43:11.000,302,11030545,12445,0,1730079790,13002.459526479994,68.13188531999913,53463.67927248001 2024-10-28,01:43:12.000,302,11030437,12685,0,1730079791,13002.486471719989,68.17418010000256,53463.7211952 2024-10-28,01:43:13.000,302,11030535,12565,0,1730079792,13002.493208029999,68.15303271000448,53463.735169440006 2024-10-28,01:43:14.000,302,11030508,12685,0,1730079793,13002.472999099999,68.18122923000192,53463.69324672 2024-10-28,01:43:15.000,302,11030527,12765,0,1730079794,13002.446053859989,68.20942574999935,53463.70023384 2024-10-28,01:43:16.000,302,11030474,12685,0,1730079795,13002.446053859989,68.21647487999871,53463.69324672 2024-10-28,01:43:17.000,302,11030459,12725,0,1730079796,13002.486471719989,68.21647487999871,53463.67228536 2024-10-28,01:43:18.000,302,11030478,12805,0,1730079797,13002.472999099999,68.24467140000343,53463.68625960001 2024-10-28,01:43:19.000,302,11030495,12765,0,1730079798,13002.472999099999,68.22352400999807,53463.69324672 2024-10-28,01:43:20.000,302,11030434,12605,0,1730079799,13002.506680649989,68.23762227000407,53463.65831112001 2024-10-28,01:43:21.000,302,11030530,12445,0,1730079800,13002.513416959999,68.23057314000471,53463.651324 2024-10-28,01:43:22.000,302,11030463,12645,0,1730079801,13002.526889579989,68.24467140000343,53463.735169440006 2024-10-28,01:43:23.000,302,11030465,12485,0,1730079802,13002.560571129994,68.23762227000407,53463.67927248001 2024-10-28,01:43:24.000,302,11030494,12565,0,1730079803,13002.580780059994,68.19532749000064,53463.67927248001 2024-10-28,01:43:25.000,302,11030493,12725,0,1730079804,13002.54709850999,68.23762227000407,53463.70722096001 2024-10-28,01:43:26.000,302,11030541,12565,0,1730079805,13002.62793422999,68.22352400999807,53463.67927248001 2024-10-28,01:43:27.000,302,11030469,12565,0,1730079806,13002.64814315999,68.25172053000279,53463.665298240005 2024-10-28,01:43:28.000,302,11030511,12805,0,1730079807,13002.641406849994,68.20942574999935,53463.72818232001 2024-10-28,01:43:29.000,302,11030479,12805,0,1730079808,13002.66835208999,68.23057314000471,53463.70023384 2024-10-28,01:43:30.000,302,11030492,12485,0,1730079809,13002.6750884,68.23057314000471,53463.75613080001 2024-10-28,01:43:31.000,302,11030459,12525,0,1730079810,13002.69529733,68.25172053000279,53463.74215656 2024-10-28,01:43:32.000,302,11030511,12645,0,1730079811,13002.70876994999,68.2658187900015,53463.7211952 2024-10-28,01:43:33.000,302,11030507,12525,0,1730079812,13002.70876994999,68.23762227000407,53463.7211952 2024-10-28,01:43:34.000,302,11030490,12525,0,1730079813,13002.702033639995,68.3151627000043,53463.74215656 2024-10-28,01:43:35.000,302,11030525,12645,0,1730079814,13002.722242569995,68.32221183000365,53463.735169440006 2024-10-28,01:43:36.000,302,11030472,12605,0,1730079815,13002.69529733,68.37155573999917,53463.70023384 2024-10-28,01:43:37.000,302,11030496,12685,0,1730079816,13002.742451499995,68.37860486999853,53463.7211952 2024-10-28,01:43:38.000,302,11030469,12525,0,1730079817,13002.6750884,68.46319442999811,53463.76311792 2024-10-28,01:43:39.000,302,11030511,12605,0,1730079818,13002.64814315999,68.4490961699994,53463.75613080001 2024-10-28,01:43:40.000,302,11030470,12845,0,1730079819,13002.63467054,68.51958747000026,53463.75613080001 2024-10-28,01:43:41.000,302,11030458,12605,0,1730079820,13002.594252679999,68.52663659999962,53463.7211952 2024-10-28,01:43:42.000,302,11030440,12605,0,1730079821,13002.61446161,68.58302964000177,53463.67228536 2024-10-28,01:43:43.000,302,11030500,12685,0,1730079822,13002.580780059994,68.63942268000392,53463.69324672 2024-10-28,01:43:44.000,302,11030483,12605,0,1730079823,13002.54709850999,68.64647181000328,53463.7211952 2024-10-28,01:43:45.000,302,11030461,12485,0,1730079824,13002.594252679999,68.73106137000286,53463.69324672 2024-10-28,01:43:46.000,302,11030510,12965,0,1730079825,13002.520153269994,68.7240122400035,53463.68625960001 2024-10-28,01:43:47.000,302,11030399,12605,0,1730079826,13002.513416959999,68.73106137000286,53463.72818232001 2024-10-28,01:43:48.000,302,11030482,12725,0,1730079827,13002.499944339994,68.73106137000286,53463.72818232001 2024-10-28,01:43:49.000,302,11030490,12445,0,1730079828,13002.486471719989,68.80860180000309,53463.76311792 2024-10-28,01:43:50.000,302,11030508,12405,0,1730079829,13002.452790169998,68.81565093000245,53463.69324672 2024-10-28,01:43:51.000,302,11030475,12605,0,1730079830,13002.439317549994,68.79450354000437,53463.75613080001 2024-10-28,01:43:52.000,302,11030465,12805,0,1730079831,13002.425844929989,68.80155267000373,53463.68625960001 2024-10-28,01:43:53.000,302,11030524,12525,0,1730079832,13002.398899689993,68.76630701999966,53463.69324672 2024-10-28,01:43:54.000,302,11030495,12725,0,1730079833,13002.398899689993,68.76630701999966,53463.714208080004 2024-10-28,01:43:55.000,302,11030524,12565,0,1730079834,13002.371954449998,68.76630701999966,53463.70023384 2024-10-28,01:43:56.000,302,11030455,12645,0,1730079835,13002.392163379998,68.73106137000286,53463.714208080004 2024-10-28,01:43:57.000,302,11030540,12765,0,1730079836,13002.351745519998,68.76630701999966,53463.714208080004 2024-10-28,01:43:58.000,302,11030448,12805,0,1730079837,13002.318063969993,68.74515963000158,53463.7211952 2024-10-28,01:43:59.000,302,11030476,12805,0,1730079838,13002.291118729998,68.74515963000158,53463.70023384 2024-10-28,01:44:00.000,302,11030436,12645,0,1730079839,13002.270909799998,68.71696311000414,53463.67927248001 2024-10-28,01:44:01.000,302,11030501,12605,0,1730079840,13002.264173490003,68.67466833000071,53463.651324 2024-10-28,01:44:02.000,302,11030454,12605,0,1730079841,13002.277646109993,68.660570070002,53463.665298240005 2024-10-28,01:44:03.000,302,11030492,12685,0,1730079842,13002.277646109993,68.62532441999792,53463.67927248001 2024-10-28,01:44:04.000,302,11030519,12725,0,1730079843,13002.250700869998,68.59007877000113,53463.68625960001 2024-10-28,01:44:05.000,302,11030480,12365,0,1730079844,13002.257437179993,68.55483312000433,53463.665298240005 2024-10-28,01:44:06.000,302,11030503,12325,0,1730079845,13002.237228249993,68.54073485999834,53463.64433688 2024-10-28,01:44:07.000,302,11030448,12525,0,1730079846,13002.210283009998,68.51958747000026,53463.665298240005 2024-10-28,01:44:08.000,302,11030438,12565,0,1730079847,13002.190074079997,68.50548921000154,53463.651324 2024-10-28,01:44:09.000,302,11030480,12685,0,1730079848,13002.190074079997,68.46319442999811,53463.60241416 2024-10-28,01:44:10.000,302,11030487,12685,0,1730079849,13002.176601459993,68.42794878000132,53463.60940128001 2024-10-28,01:44:11.000,302,11030473,12845,0,1730079850,13002.176601459993,68.39975226000388,53463.63734976001 2024-10-28,01:44:12.000,302,11030443,12645,0,1730079851,13002.156392529992,68.33631009000237,53463.64433688 2024-10-28,01:44:13.000,302,11030498,12645,0,1730079852,13002.183337770002,68.27286792000086,53463.59542704 2024-10-28,01:44:14.000,302,11030427,12725,0,1730079853,13002.122710980002,68.3010644399983,53463.52555584 2024-10-28,01:44:15.000,302,11030471,12725,0,1730079854,13002.136183599992,68.22352400999807,53463.58843992001 2024-10-28,01:44:16.000,302,11030490,12565,0,1730079855,13002.122710980002,68.23057314000471,53463.546517200004 2024-10-28,01:44:17.000,302,11030505,12925,0,1730079856,13002.082293120002,68.20237662,53463.53254296 2024-10-28,01:44:18.000,302,11030437,12405,0,1730079857,13002.062084190002,68.18827836000128,53463.497607360005 2024-10-28,01:44:19.000,302,11030494,12925,0,1730079858,13002.014930019992,68.13893444999849,53463.51856872001 2024-10-28,01:44:20.000,302,11030464,12565,0,1730079859,13002.035138949992,68.14598357999785,53463.46965888001 2024-10-28,01:44:21.000,302,11030471,12565,0,1730079860,13002.008193709997,68.10368880000169,53463.48363312 2024-10-28,01:44:22.000,302,11030474,12645,0,1730079861,13001.947566919996,68.10368880000169,53463.476646 2024-10-28,01:44:23.000,302,11030457,12445,0,1730079862,13001.934094299992,68.08959054000297,53463.448697520005 2024-10-28,01:44:24.000,302,11030474,12445,0,1730079863,13001.927357989996,68.06139401999826,53463.44171040001 2024-10-28,01:44:25.000,302,11030457,12525,0,1730079864,13001.886940129996,68.0543448899989,53463.378826320004 2024-10-28,01:44:26.000,302,11030435,12965,0,1730079865,13001.853258579991,68.06139401999826,53463.41376192 2024-10-28,01:44:27.000,302,11030440,12845,0,1730079866,13001.81957703,68.0543448899989,53463.37183920001 2024-10-28,01:44:28.000,302,11030518,12805,0,1730079867,13001.866731199996,68.03319750000082,53463.36485208 2024-10-28,01:44:29.000,302,11030450,12485,0,1730079868,13001.853258579991,68.01205011000275,53463.30196800001 2024-10-28,01:44:30.000,302,11030480,12525,0,1730079869,13001.81957703,68.03319750000082,53463.30895512 2024-10-28,01:44:31.000,302,11030431,12685,0,1730079870,13001.833049649991,68.02614837000147,53463.2670324 2024-10-28,01:44:32.000,302,11030437,12485,0,1730079871,13001.833049649991,68.03319750000082,53463.27401952001 2024-10-28,01:44:33.000,302,11030509,12685,0,1730079872,13001.792631789991,67.99795185000403,53463.162225600005 2024-10-28,01:44:34.000,302,11030463,12845,0,1730079873,13001.75221392999,68.04024663000018,53463.17619984001 2024-10-28,01:44:35.000,302,11030467,12485,0,1730079874,13001.785895479996,68.00500098000339,53463.19017408 2024-10-28,01:44:36.000,302,11030455,12605,0,1730079875,13001.765686549996,67.99795185000403,53463.19017408 2024-10-28,01:44:37.000,302,11030472,12605,0,1730079876,13001.73874131,68.0190992400021,53463.18318696001 2024-10-28,01:44:38.000,302,11030456,12525,0,1730079877,13001.73874131,68.03319750000082,53463.13427712001 2024-10-28,01:44:39.000,302,11030498,12725,0,1730079878,13001.73200499999,67.99090272000467,53463.12729 2024-10-28,01:44:40.000,302,11030410,12405,0,1730079879,13001.71179606999,67.97680445999868,53463.0923544 2024-10-28,01:44:41.000,302,11030474,12765,0,1730079880,13001.67811452,67.98385358999803,53463.05741880001 2024-10-28,01:44:42.000,302,11030461,12805,0,1730079881,13001.63769666,68.00500098000339,53463.00152184 2024-10-28,01:44:43.000,302,11030434,12885,0,1730079882,13001.63096034999,67.99090272000467,53462.945624880005 2024-10-28,01:44:44.000,302,11030514,12685,0,1730079883,13001.624224039995,67.98385358999803,53462.96658624001 2024-10-28,01:44:45.000,302,11030465,12925,0,1730079884,13001.604015109995,67.96975532999932,53462.88972792001 2024-10-28,01:44:46.000,302,11030440,12805,0,1730079885,13001.5972788,67.99090272000467,53462.88972792001 2024-10-28,01:44:47.000,302,11030445,12765,0,1730079886,13001.55686094,67.97680445999868,53462.875753680004 2024-10-28,01:44:48.000,302,11030488,12445,0,1730079887,13001.53665201,67.9556570700006,53462.90370216 2024-10-28,01:44:49.000,302,11030440,12725,0,1730079888,13001.563597249995,67.9556570700006,53462.86876656001 2024-10-28,01:44:50.000,302,11030444,12845,0,1730079889,13001.523179389995,67.94155881000188,53462.84780520001 2024-10-28,01:44:51.000,302,11030436,12725,0,1730079890,13001.523179389995,67.92746055000316,53462.79190824 2024-10-28,01:44:52.000,302,11030452,12605,0,1730079891,13001.523179389995,67.91336229000444,53462.80588248 2024-10-28,01:44:53.000,302,11030471,12445,0,1730079892,13001.482761529995,67.89926402999845,53462.729024160006 2024-10-28,01:44:54.000,302,11030503,12605,0,1730079893,13001.48949783999,67.89221489999909,53462.70107568001 2024-10-28,01:44:55.000,302,11030426,12645,0,1730079894,13001.48949783999,67.89926402999845,53462.61723024 2024-10-28,01:44:56.000,302,11030454,12725,0,1730079895,13001.42887104999,67.9204114200038,53462.610243120005 2024-10-28,01:44:57.000,302,11030498,12725,0,1730079896,13001.41539843,67.89221489999909,53462.61723024 2024-10-28,01:44:58.000,302,11030431,12565,0,1730079897,13001.38845318999,67.91336229000444,53462.57530752 2024-10-28,01:44:59.000,302,11030477,12485,0,1730079898,13001.381716879994,67.89926402999845,53462.5683204 2024-10-28,01:45:00.000,302,11030429,12805,0,1730079899,13001.354771639999,67.89926402999845,53462.50543632001 2024-10-28,01:45:01.000,302,11030443,12485,0,1730079900,13001.34803532999,67.86401838000165,53462.4984492 2024-10-28,01:45:02.000,302,11030435,12605,0,1730079901,13001.294144849999,67.90631315999781,53462.42159088 2024-10-28,01:45:03.000,302,11030436,12525,0,1730079902,13001.300881159994,67.88516576999973,53462.43556512001 2024-10-28,01:45:04.000,302,11030530,12725,0,1730079903,13001.253726989999,67.87811664000037,53462.40761664 2024-10-28,01:45:05.000,302,11030485,12765,0,1730079904,13001.260463299994,67.89926402999845,53462.37966816 2024-10-28,01:45:06.000,302,11030452,12685,0,1730079905,13001.260463299994,67.8569692500023,53462.37966816 2024-10-28,01:45:07.000,302,11030427,12565,0,1730079906,13001.213309129998,67.8569692500023,53462.29582272001 2024-10-28,01:45:08.000,302,11030493,12805,0,1730079907,13001.172891269998,67.8569692500023,53462.33774544001 2024-10-28,01:45:09.000,302,11030480,12445,0,1730079908,13001.125737099988,67.84287099000358,53462.21896440001 2024-10-28,01:45:10.000,302,11030451,12805,0,1730079909,13001.159418649993,67.8076253399995,53462.21197728 2024-10-28,01:45:11.000,302,11030487,12965,0,1730079910,13001.105528169988,67.80057621000014,53462.204990160004 2024-10-28,01:45:12.000,302,11030472,12445,0,1730079911,13001.119000789993,67.82172359999822,53462.21197728 2024-10-28,01:45:13.000,302,11030459,12565,0,1730079912,13001.098791859993,67.77237969000271,53462.204990160004 2024-10-28,01:45:14.000,302,11030475,12445,0,1730079913,13001.105528169988,67.75828143000399,53462.1141576 2024-10-28,01:45:15.000,302,11030531,12565,0,1730079914,13001.078582929993,67.75123230000463,53462.107170480005 2024-10-28,01:45:16.000,302,11030423,12765,0,1730079915,13001.098791859993,67.72303577999992,53462.08620912 2024-10-28,01:45:17.000,302,11030481,12725,0,1730079916,13001.071846619998,67.71598665000056,53462.0442864 2024-10-28,01:45:18.000,302,11030446,12725,0,1730079917,13001.058373999993,67.75123230000463,53462.0442864 2024-10-28,01:45:19.000,302,11030511,12485,0,1730079918,13001.085319239988,67.71598665000056,53462.01633792 2024-10-28,01:45:20.000,302,11030443,12605,0,1730079919,13001.071846619998,67.68779013000312,53461.99537656 2024-10-28,01:45:21.000,302,11030467,12525,0,1730079920,13001.051637689998,67.6736918700044,53461.95345384 2024-10-28,01:45:22.000,302,11030462,12685,0,1730079921,13001.065110310003,67.65959360999841,53461.87659552 2024-10-28,01:45:23.000,302,11030468,12725,0,1730079922,13001.098791859993,67.7089375200012,53461.88358264001 2024-10-28,01:45:24.000,302,11030475,12445,0,1730079923,13001.092055549998,67.69483926000248,53461.84864704 2024-10-28,01:45:25.000,302,11030475,12605,0,1730079924,13001.098791859993,67.6736918700044,53461.7997372 2024-10-28,01:45:26.000,302,11030476,12405,0,1730079925,13001.085319239988,67.66664273999777,53461.7997372 2024-10-28,01:45:27.000,302,11030464,12565,0,1730079926,13001.132473409998,67.65959360999841,53461.74384024001 2024-10-28,01:45:28.000,302,11030496,12605,0,1730079927,13001.139209719993,67.65959360999841,53461.771788720005 2024-10-28,01:45:29.000,302,11030463,12645,0,1730079928,13001.145946029988,67.65959360999841,53461.70890464 2024-10-28,01:45:30.000,302,11030470,12525,0,1730079929,13001.132473409998,67.63139709000097,53461.68794328 2024-10-28,01:45:31.000,302,11030419,12725,0,1730079930,13001.199836509993,67.60320057000354,53461.69493040001 2024-10-28,01:45:32.000,302,11030531,12605,0,1730079931,13001.166154959988,67.6102497000029,53461.68095616 2024-10-28,01:45:33.000,302,11030468,12525,0,1730079932,13001.226781749989,67.5609057900001,53461.6599948 2024-10-28,01:45:34.000,302,11030430,12925,0,1730079933,13001.246990679989,67.53270927000267,53461.64602056001 2024-10-28,01:45:35.000,302,11030469,12525,0,1730079934,13001.226781749989,67.48336535999988,53461.653007680005 2024-10-28,01:45:36.000,302,11030470,12605,0,1730079935,13001.287408539989,67.4622179700018,53461.61807208 2024-10-28,01:45:37.000,302,11030456,12925,0,1730079936,13001.294144849999,67.43402145000437,53461.62505920001 2024-10-28,01:45:38.000,302,11030449,12925,0,1730079937,13001.314353779999,67.43402145000437,53461.56916224 2024-10-28,01:45:39.000,302,11030485,12605,0,1730079938,13001.314353779999,67.44811971000308,53461.54121376 2024-10-28,01:45:40.000,302,11030510,12485,0,1730079939,13001.32782639999,67.44107058000372,53461.57614936001 2024-10-28,01:45:41.000,302,11030473,12765,0,1730079940,13001.314353779999,67.44811971000308,53461.59711072001 2024-10-28,01:45:42.000,302,11030491,12725,0,1730079941,13001.341299019994,67.4622179700018,53461.51326528 2024-10-28,01:45:43.000,302,11030531,12565,0,1730079942,13001.36824425999,67.45516884000244,53461.506278160006 2024-10-28,01:45:44.000,302,11030468,12565,0,1730079943,13001.354771639999,67.44811971000308,53461.485316800005 2024-10-28,01:45:45.000,302,11030427,12725,0,1730079944,13001.36824425999,67.45516884000244,53461.47832968001 2024-10-28,01:45:46.000,302,11030434,12565,0,1730079945,13001.361507949994,67.45516884000244,53461.4503812 2024-10-28,01:45:47.000,302,11030538,12525,0,1730079946,13001.374980569999,67.47631623000052,53461.4503812 2024-10-28,01:45:48.000,302,11030496,12645,0,1730079947,13001.36824425999,67.49041448999924,53461.436406960005 2024-10-28,01:45:49.000,302,11030471,12725,0,1730079948,13001.361507949994,67.52566014000331,53461.40845848001 2024-10-28,01:45:50.000,302,11030432,12525,0,1730079949,13001.354771639999,67.54680753000139,53461.4154456 2024-10-28,01:45:51.000,302,11030486,12645,0,1730079950,13001.3951895,67.54680753000139,53461.4503812 2024-10-28,01:45:52.000,302,11030496,12605,0,1730079951,13001.3951895,67.54680753000139,53461.39448424 2024-10-28,01:45:53.000,302,11030520,12605,0,1730079952,13001.41539843,67.55385666000075,53461.42243272 2024-10-28,01:45:54.000,302,11030503,12485,0,1730079953,13001.42887104999,67.59615144000418,53461.39448424 2024-10-28,01:45:55.000,302,11030488,12645,0,1730079954,13001.45581629,67.56795491999947,53461.39448424 2024-10-28,01:45:56.000,302,11030419,12525,0,1730079955,13001.48949783999,67.58205317999818,53461.387497120006 2024-10-28,01:45:57.000,302,11030477,12885,0,1730079956,13001.543388319995,67.57500404999882,53461.4154456 2024-10-28,01:45:58.000,302,11030485,12525,0,1730079957,13001.543388319995,67.58205317999818,53461.40845848001 2024-10-28,01:45:59.000,302,11030447,12605,0,1730079958,13001.604015109995,67.58205317999818,53461.38051000001 2024-10-28,01:46:00.000,302,11030451,12485,0,1730079959,13001.624224039995,67.56795491999947,53461.366535760004 2024-10-28,01:46:01.000,302,11030477,12605,0,1730079960,13001.65790559,67.51156188000459,53461.387497120006 2024-10-28,01:46:02.000,302,11030516,12685,0,1730079961,13001.71853238,67.49041448999924,53461.366535760004 2024-10-28,01:46:03.000,302,11030410,12485,0,1730079962,13001.73874131,67.44811971000308,53461.30365168 2024-10-28,01:46:04.000,302,11030472,12645,0,1730079963,13001.772422859991,67.4622179700018,53461.40845848001 2024-10-28,01:46:05.000,302,11030473,12645,0,1730079964,13001.873467509991,67.44107058000372,53461.366535760004 2024-10-28,01:46:06.000,302,11030450,12365,0,1730079965,13001.954303229992,67.41992318999837,53461.35256152 2024-10-28,01:46:07.000,302,11030474,12485,0,1730079966,13001.994721089992,67.3987758000003,53461.35954864001 2024-10-28,01:46:08.000,302,11030494,12725,0,1730079967,13002.075556809992,67.38467754000158,53461.338587280006 2024-10-28,01:46:09.000,302,11030468,12525,0,1730079968,13002.149656219997,67.3635301500035,53461.35954864001 2024-10-28,01:46:10.000,302,11030490,12765,0,1730079969,13002.264173490003,67.35648102000414,53461.387497120006 2024-10-28,01:46:11.000,302,11030508,12525,0,1730079970,13002.284382419988,67.34943189000478,53461.40845848001 2024-10-28,01:46:12.000,302,11030519,12645,0,1730079971,13002.358481829993,67.30713711000135,53461.387497120006 2024-10-28,01:46:13.000,302,11030450,12605,0,1730079972,13002.419108619993,67.32828449999943,53461.42941984001 2024-10-28,01:46:14.000,302,11030473,12445,0,1730079973,13002.472999099999,67.32828449999943,53461.42243272 2024-10-28,01:46:15.000,302,11030495,12685,0,1730079974,13002.553834819999,67.29303885000263,53461.4154456 2024-10-28,01:46:16.000,302,11030478,12565,0,1730079975,13002.600988989994,67.26484232999792,53461.40845848001 2024-10-28,01:46:17.000,302,11030495,12485,0,1730079976,13002.64814315999,67.22959668000112,53461.4503812 2024-10-28,01:46:18.000,302,11030480,12725,0,1730079977,13002.69529733,67.17320363999897,53461.436406960005 2024-10-28,01:46:19.000,302,11030484,12685,0,1730079978,13002.74918780999,67.16615450999961,53461.506278160006 2024-10-28,01:46:20.000,302,11030473,12405,0,1730079979,13002.75592412,67.15910538000026,53461.52723952001 2024-10-28,01:46:21.000,302,11030449,12525,0,1730079980,13002.76939673999,67.13795799000218,53461.47134256 2024-10-28,01:46:22.000,302,11030449,12485,0,1730079981,13002.803078289995,67.13090886000282,53461.485316800005 2024-10-28,01:46:23.000,302,11030479,12645,0,1730079982,13002.85696877,67.06041756000195,53461.506278160006 2024-10-28,01:46:24.000,302,11030444,12765,0,1730079983,13002.89065031999,67.05336843000259,53461.54820088001 2024-10-28,01:46:25.000,302,11030483,12685,0,1730079984,13002.89065031999,67.01107364999916,53461.604097840005 2024-10-28,01:46:26.000,302,11030478,12685,0,1730079985,13002.89065031999,66.968778870003,53461.56916224 2024-10-28,01:46:27.000,302,11030454,12525,0,1730079986,13002.95127710999,66.9405823499983,53461.57614936001 2024-10-28,01:46:28.000,302,11030459,12685,0,1730079987,13002.95801342,66.89828757000214,53461.555188000006 2024-10-28,01:46:29.000,302,11030470,12685,0,1730079988,13002.924331869996,66.88418931000342,53461.51326528 2024-10-28,01:46:30.000,302,11030485,12925,0,1730079989,13002.991694969991,66.84894365999935,53461.52723952001 2024-10-28,01:46:31.000,302,11030520,12605,0,1730079990,13002.991694969991,66.84894365999935,53461.54820088001 2024-10-28,01:46:32.000,302,11030507,12925,0,1730079991,13002.97822235,66.77845235999848,53461.54121376 2024-10-28,01:46:33.000,302,11030493,12805,0,1730079992,13003.005167589996,66.76435409999976,53461.63204632 2024-10-28,01:46:34.000,302,11030503,12765,0,1730079993,13003.005167589996,66.7573049700004,53461.52723952001 2024-10-28,01:46:35.000,302,11030499,12765,0,1730079994,13003.011903899991,66.73615758000233,53461.58313648 2024-10-28,01:46:36.000,302,11030493,12965,0,1730079995,13003.032112829991,66.67976454000018,53461.555188000006 2024-10-28,01:46:37.000,302,11030485,12525,0,1730079996,13003.01864021,66.70796106000489,53461.56916224 2024-10-28,01:46:38.000,302,11030468,12725,0,1730079997,13003.025376519996,66.70796106000489,53461.56916224 2024-10-28,01:46:39.000,302,11030490,12565,0,1730079998,13003.032112829991,66.72205932000361,53461.61108496 2024-10-28,01:46:40.000,302,11030526,12925,0,1730079999,13003.03884914,66.70091192999826,53461.604097840005 2024-10-28,01:46:41.000,302,11030439,12485,0,1730080000,13003.052321759991,66.6938627999989,53461.5901236 2024-10-28,01:46:42.000,302,11030506,12605,0,1730080001,13003.052321759991,66.66566628000146,53461.555188000006 2024-10-28,01:46:43.000,302,11030499,12485,0,1730080002,13003.05905807,66.65156802000274,53461.56916224 2024-10-28,01:46:44.000,302,11030503,12645,0,1730080003,13003.065794379996,66.67271541000082,53461.57614936001 2024-10-28,01:46:45.000,302,11030500,12725,0,1730080004,13003.112948549991,66.66566628000146,53461.555188000006 2024-10-28,01:46:46.000,302,11030482,12405,0,1730080005,13003.119684860001,66.6586171500021,53461.57614936001 2024-10-28,01:46:47.000,302,11030459,12805,0,1730080006,13003.119684860001,66.6586171500021,53461.47134256 2024-10-28,01:46:48.000,302,11030514,12685,0,1730080007,13003.153366409992,66.6586171500021,53461.54820088001 2024-10-28,01:46:49.000,302,11030505,12645,0,1730080008,13003.180311650001,66.6586171500021,53461.56916224 2024-10-28,01:46:50.000,302,11030485,12885,0,1730080009,13003.173575339992,66.66566628000146,53461.59711072001 2024-10-28,01:46:51.000,302,11030504,12645,0,1730080010,13003.193784269992,66.67271541000082,53461.58313648 2024-10-28,01:46:52.000,302,11030514,12965,0,1730080011,13003.180311650001,66.66566628000146,53461.63204632 2024-10-28,01:46:53.000,302,11030468,12765,0,1730080012,13003.200520580001,66.70796106000489,53461.604097840005 2024-10-28,01:46:54.000,302,11030431,12845,0,1730080013,13003.207256889997,66.66566628000146,53461.56916224 2024-10-28,01:46:55.000,302,11030516,12645,0,1730080014,13003.240938440002,66.68681366999954,53461.534226640004 2024-10-28,01:46:56.000,302,11030430,12445,0,1730080015,13003.234202129992,66.67271541000082,53461.52723952001 2024-10-28,01:46:57.000,302,11030485,12845,0,1730080016,13003.274619989992,66.67976454000018,53461.57614936001 2024-10-28,01:46:58.000,302,11030465,12765,0,1730080017,13003.274619989992,66.6938627999989,53461.54121376 2024-10-28,01:46:59.000,302,11030517,12445,0,1730080018,13003.321774160002,66.6938627999989,53461.61807208 2024-10-28,01:47:00.000,302,11030451,12725,0,1730080019,13003.348719399997,66.71501019000425,53461.61807208 2024-10-28,01:47:01.000,302,11030475,12645,0,1730080020,13003.348719399997,66.71501019000425,53461.5901236 2024-10-28,01:47:02.000,302,11030492,12565,0,1730080021,13003.355455709992,66.68681366999954,53461.56916224 2024-10-28,01:47:03.000,302,11030483,12725,0,1730080022,13003.341983090002,66.68681366999954,53461.5901236 2024-10-28,01:47:04.000,302,11030549,12445,0,1730080023,13003.389137259997,66.72205932000361,53461.61108496 2024-10-28,01:47:05.000,302,11030510,12845,0,1730080024,13003.416082499993,66.6938627999989,53461.63204632 2024-10-28,01:47:06.000,302,11030508,12805,0,1730080025,13003.375664639992,66.70091192999826,53461.61108496 2024-10-28,01:47:07.000,302,11030453,12525,0,1730080026,13003.368928329997,66.71501019000425,53461.58313648 2024-10-28,01:47:08.000,302,11030510,12565,0,1730080027,13003.382400950002,66.72910845000297,53461.66698192001 2024-10-28,01:47:09.000,302,11030460,12365,0,1730080028,13003.389137259997,66.74320671000169,53461.59711072001 2024-10-28,01:47:10.000,302,11030507,12885,0,1730080029,13003.389137259997,66.78550148999784,53461.61108496 2024-10-28,01:47:11.000,302,11030442,12645,0,1730080030,13003.362192020002,66.77140322999912,53461.57614936001 2024-10-28,01:47:12.000,302,11030475,12765,0,1730080031,13003.362192020002,66.82074714000191,53461.5901236 2024-10-28,01:47:13.000,302,11030499,12685,0,1730080032,13003.395873569993,66.84894365999935,53461.58313648 2024-10-28,01:47:14.000,302,11030528,12725,0,1730080033,13003.382400950002,66.85599278999871,53461.56916224 2024-10-28,01:47:15.000,302,11030577,12805,0,1730080034,13003.402609880002,66.91238583000086,53461.64602056001 2024-10-28,01:47:16.000,302,11030508,12645,0,1730080035,13003.429555119998,66.92648408999958,53461.63903344 2024-10-28,01:47:17.000,302,11030556,12765,0,1730080036,13003.436291429993,66.99697539000044,53461.62505920001 2024-10-28,01:47:18.000,302,11030525,12685,0,1730080037,13003.463236670003,66.99697539000044,53461.64602056001 2024-10-28,01:47:19.000,302,11030517,12765,0,1730080038,13003.483445600003,67.03222104000452,53461.64602056001 2024-10-28,01:47:20.000,302,11030515,12645,0,1730080039,13003.483445600003,67.06746669000131,53461.68095616 2024-10-28,01:47:21.000,302,11030492,12405,0,1730080040,13003.483445600003,67.13090886000282,53461.62505920001 2024-10-28,01:47:22.000,302,11030491,13085,0,1730080041,13003.517127149993,67.1520562500009,53461.64602056001 2024-10-28,01:47:23.000,302,11030478,12885,0,1730080042,13003.530599769998,67.1520562500009,53461.68095616 2024-10-28,01:47:24.000,302,11030496,12765,0,1730080043,13003.550808699998,67.24369493999984,53461.69493040001 2024-10-28,01:47:25.000,302,11030505,12765,0,1730080044,13003.557545009993,67.28598972000327,53461.68095616 2024-10-28,01:47:26.000,302,11030475,12645,0,1730080045,13003.591226559998,67.32123537000007,53461.64602056001 2024-10-28,01:47:27.000,302,11030514,12645,0,1730080046,13003.618171799993,67.3635301500035,53461.61807208 2024-10-28,01:47:28.000,302,11030501,12325,0,1730080047,13003.665325969989,67.43402145000437,53461.653007680005 2024-10-28,01:47:29.000,302,11030513,12325,0,1730080048,13003.665325969989,67.46926710000116,53461.71589176001 2024-10-28,01:47:30.000,302,11030536,12605,0,1730080049,13003.685534899989,67.51861101000395,53461.722878880006 2024-10-28,01:47:31.000,302,11030541,12685,0,1730080050,13003.685534899989,67.57500404999882,53461.701917520004 2024-10-28,01:47:32.000,302,11030499,12605,0,1730080051,13003.712480139999,67.6102497000029,53461.69493040001 2024-10-28,01:47:33.000,302,11030464,12565,0,1730080052,13003.76637061999,67.6736918700044,53461.73685312 2024-10-28,01:47:34.000,302,11030551,12805,0,1730080053,13003.78657954999,67.73008490999928,53461.722878880006 2024-10-28,01:47:35.000,302,11030515,12685,0,1730080054,13003.779843239994,67.79352708000079,53461.76480160001 2024-10-28,01:47:36.000,302,11030517,12805,0,1730080055,13003.820261099994,67.8569692500023,53461.7997372 2024-10-28,01:47:37.000,302,11030481,12645,0,1730080056,13003.82699740999,67.92746055000316,53461.78576296 2024-10-28,01:47:38.000,302,11030465,12685,0,1730080057,13003.84720633999,67.9556570700006,53461.78576296 2024-10-28,01:47:39.000,302,11030457,12445,0,1730080058,13003.813524789999,68.0190992400021,53461.78576296 2024-10-28,01:47:40.000,302,11030543,12605,0,1730080059,13003.82699740999,68.0190992400021,53461.82768568 2024-10-28,01:47:41.000,302,11030496,12485,0,1730080060,13003.82699740999,68.08959054000297,53461.86262128001 2024-10-28,01:47:42.000,302,11030466,12685,0,1730080061,13003.83373372,68.09663967000233,53461.87659552 2024-10-28,01:47:43.000,302,11030511,12525,0,1730080062,13003.860678959994,68.12483618999977,53461.88358264001 2024-10-28,01:47:44.000,302,11030511,12605,0,1730080063,13003.860678959994,68.13893444999849,53461.84864704 2024-10-28,01:47:45.000,302,11030479,12845,0,1730080064,13003.87415158,68.18122923000192,53461.89755688 2024-10-28,01:47:46.000,302,11030490,12845,0,1730080065,13003.88762419999,68.20942574999935,53461.890569760006 2024-10-28,01:47:47.000,302,11030495,12725,0,1730080066,13003.88762419999,68.23762227000407,53461.87659552 2024-10-28,01:47:48.000,302,11030533,12605,0,1730080067,13003.91456944,68.27991705000022,53461.96742808 2024-10-28,01:47:49.000,302,11030506,12925,0,1730080068,13003.90783312999,68.29401530999894,53461.94646672 2024-10-28,01:47:50.000,302,11030538,12445,0,1730080069,13003.941514679995,68.35040835000109,53461.95345384 2024-10-28,01:47:51.000,302,11030532,12725,0,1730080070,13003.961723609995,68.32221183000365,53461.988389440005 2024-10-28,01:47:52.000,302,11030558,12645,0,1730080071,13003.92804205999,68.37860486999853,53461.99537656 2024-10-28,01:47:53.000,302,11030500,12645,0,1730080072,13003.941514679995,68.42089965000196,53461.988389440005 2024-10-28,01:47:54.000,302,11030547,12765,0,1730080073,13003.91456944,68.39270313000452,53461.96742808 2024-10-28,01:47:55.000,302,11030571,12565,0,1730080074,13003.90783312999,68.45614529999875,53461.988389440005 2024-10-28,01:47:56.000,302,11030519,12725,0,1730080075,13003.92804205999,68.46319442999811,53461.988389440005 2024-10-28,01:47:57.000,302,11030499,12845,0,1730080076,13003.88762419999,68.46319442999811,53462.009350800006 2024-10-28,01:47:58.000,302,11030519,12485,0,1730080077,13003.90783312999,68.50548921000154,53461.988389440005 2024-10-28,01:47:59.000,302,11030504,12445,0,1730080078,13003.91456944,68.54073485999834,53462.0442864 2024-10-28,01:48:00.000,302,11030514,13205,0,1730080079,13003.941514679995,68.54073485999834,53462.09319624 2024-10-28,01:48:01.000,302,11030510,12725,0,1730080080,13003.91456944,68.56188225000369,53462.07223488 2024-10-28,01:48:02.000,302,11030478,12485,0,1730080081,13003.901096819995,68.59007877000113,53462.058260640006 2024-10-28,01:48:03.000,302,11030564,12685,0,1730080082,13003.91456944,68.60417702999985,53462.07223488 2024-10-28,01:48:04.000,302,11030500,12485,0,1730080083,13003.880887889994,68.61827528999856,53462.058260640006 2024-10-28,01:48:05.000,302,11030543,12645,0,1730080084,13003.88762419999,68.63942268000392,53462.07922200001 2024-10-28,01:48:06.000,302,11030533,12445,0,1730080085,13003.83373372,68.62532441999792,53462.06524776 2024-10-28,01:48:07.000,302,11030505,12405,0,1730080086,13003.78657954999,68.61827528999856,53462.058260640006 2024-10-28,01:48:08.000,302,11030491,12885,0,1730080087,13003.712480139999,68.67466833000071,53462.06524776 2024-10-28,01:48:09.000,302,11030437,12525,0,1730080088,13003.719216449994,68.67466833000071,53462.058260640006 2024-10-28,01:48:10.000,302,11030516,12565,0,1730080089,13003.685534899989,68.69581571999879,53462.08620912 2024-10-28,01:48:11.000,302,11030512,12765,0,1730080090,13003.678798589994,68.69581571999879,53462.08620912 2024-10-28,01:48:12.000,302,11030513,12725,0,1730080091,13003.631644419998,68.63237355000456,53462.107170480005 2024-10-28,01:48:13.000,302,11030457,12725,0,1730080092,13003.591226559998,68.660570070002,53462.00236368001 2024-10-28,01:48:14.000,302,11030527,12645,0,1730080093,13003.517127149993,68.66761920000135,53462.03031216001 2024-10-28,01:48:15.000,302,11030435,12885,0,1730080094,13003.496918219993,68.64647181000328,53462.0442864 2024-10-28,01:48:16.000,302,11030498,12445,0,1730080095,13003.456500359993,68.660570070002,53462.0442864 2024-10-28,01:48:17.000,302,11030481,12765,0,1730080096,13003.436291429993,68.66761920000135,53462.037299280004 2024-10-28,01:48:18.000,302,11030509,12405,0,1730080097,13003.341983090002,68.64647181000328,53462.058260640006 2024-10-28,01:48:19.000,302,11030492,12885,0,1730080098,13003.341983090002,68.66761920000135,53462.05127352001 2024-10-28,01:48:20.000,302,11030461,12605,0,1730080099,13003.294828919992,68.63237355000456,53462.05127352001 2024-10-28,01:48:21.000,302,11030490,12405,0,1730080100,13003.234202129992,68.63942268000392,53461.94646672 2024-10-28,01:48:22.000,302,11030502,12645,0,1730080101,13003.193784269992,68.63237355000456,53461.92550536 2024-10-28,01:48:23.000,302,11030496,12725,0,1730080102,13003.166839029996,68.64647181000328,53461.89755688 2024-10-28,01:48:24.000,302,11030473,12485,0,1730080103,13003.139893790001,68.64647181000328,53461.91851824 2024-10-28,01:48:25.000,302,11030473,12405,0,1730080104,13003.119684860001,68.63942268000392,53461.87659552 2024-10-28,01:48:26.000,302,11030470,12765,0,1730080105,13003.072530689991,68.61827528999856,53461.84864704 2024-10-28,01:48:27.000,302,11030502,12805,0,1730080106,13003.05905807,68.6112261599992,53461.84864704 2024-10-28,01:48:28.000,302,11030473,12245,0,1730080107,13003.03884914,68.58302964000177,53461.80672432 2024-10-28,01:48:29.000,302,11030515,12605,0,1730080108,13003.032112829991,68.54073485999834,53461.7997372 2024-10-28,01:48:30.000,302,11030478,12725,0,1730080109,13003.005167589996,68.51958747000026,53461.771788720005 2024-10-28,01:48:31.000,302,11030501,12565,0,1730080110,13002.964749729996,68.48434182000346,53461.73685312 2024-10-28,01:48:32.000,302,11030532,12685,0,1730080111,13002.93106817999,68.49139095000282,53461.77877584 2024-10-28,01:48:33.000,302,11030452,12445,0,1730080112,13002.89065031999,68.44204704000003,53461.722878880006 2024-10-28,01:48:34.000,302,11030536,12725,0,1730080113,13002.89738663,68.42089965000196,53461.673969040006 2024-10-28,01:48:35.000,302,11030462,12485,0,1730080114,13002.85023245999,68.40680139000324,53461.673969040006 2024-10-28,01:48:36.000,302,11030478,12445,0,1730080115,13002.81655091,68.35040835000109,53461.64602056001 2024-10-28,01:48:37.000,302,11030507,12605,0,1730080116,13002.803078289995,68.35040835000109,53461.61108496 2024-10-28,01:48:38.000,302,11030476,12805,0,1730080117,13002.83002352999,68.32221183000365,53461.59711072001 2024-10-28,01:48:39.000,302,11030472,12685,0,1730080118,13002.77613305,68.28696617999958,53461.57614936001 2024-10-28,01:48:40.000,302,11030473,12565,0,1730080119,13002.742451499995,68.28696617999958,53461.56916224 2024-10-28,01:48:41.000,302,11030455,12525,0,1730080120,13002.742451499995,68.28696617999958,53461.57614936001 2024-10-28,01:48:42.000,302,11030497,12405,0,1730080121,13002.68856101999,68.28696617999958,53461.51326528 2024-10-28,01:48:43.000,302,11030472,12685,0,1730080122,13002.661615779994,68.28696617999958,53461.54820088001 2024-10-28,01:48:44.000,302,11030482,12445,0,1730080123,13002.62793422999,68.27991705000022,53461.51326528 2024-10-28,01:48:45.000,302,11030476,12565,0,1730080124,13002.60772529999,68.28696617999958,53461.5202524 2024-10-28,01:48:46.000,302,11030495,12685,0,1730080125,13002.574043749999,68.25172053000279,53461.40845848001 2024-10-28,01:48:47.000,302,11030487,12525,0,1730080126,13002.58751636999,68.2658187900015,53461.39448424 2024-10-28,01:48:48.000,302,11030472,12485,0,1730080127,13002.58751636999,68.25172053000279,53461.4154456 2024-10-28,01:48:49.000,302,11030442,12765,0,1730080128,13002.553834819999,68.22352400999807,53461.39448424 2024-10-28,01:48:50.000,302,11030449,12605,0,1730080129,13002.574043749999,68.25876966000214,53461.39448424 2024-10-28,01:48:51.000,302,11030500,12645,0,1730080130,13002.520153269994,68.27286792000086,53461.29666456 2024-10-28,01:48:52.000,302,11030507,12565,0,1730080131,13002.533625889999,68.25876966000214,53461.268716080005 2024-10-28,01:48:53.000,302,11030494,12605,0,1730080132,13002.560571129994,68.25172053000279,53461.21281912001 2024-10-28,01:48:54.000,302,11030534,12965,0,1730080133,13002.56730743999,68.22352400999807,53461.198844880004 2024-10-28,01:48:55.000,302,11030498,13005,0,1730080134,13002.594252679999,68.23762227000407,53461.19185776001 2024-10-28,01:48:56.000,302,11030508,12765,0,1730080135,13002.540362199994,68.23057314000471,53461.219806240006 2024-10-28,01:48:57.000,302,11030474,12605,0,1730080136,13002.58751636999,68.20237662,53461.205832 2024-10-28,01:48:58.000,302,11030490,12725,0,1730080137,13002.600988989994,68.14598357999785,53461.17788352 2024-10-28,01:48:59.000,302,11030461,12805,0,1730080138,13002.62793422999,68.12483618999977,53461.15692216 2024-10-28,01:49:00.000,302,11030442,12445,0,1730080139,13002.63467054,68.09663967000233,53461.170896400006 2024-10-28,01:49:01.000,302,11030499,12805,0,1730080140,13002.661615779994,68.07549228000426,53461.14294792001 2024-10-28,01:49:02.000,302,11030462,12725,0,1730080141,13002.661615779994,68.04024663000018,53461.12897368 2024-10-28,01:49:03.000,302,11030491,12565,0,1730080142,13002.702033639995,68.03319750000082,53461.101025200005 2024-10-28,01:49:04.000,302,11030480,12405,0,1730080143,13002.661615779994,68.0190992400021,53461.02416688001 2024-10-28,01:49:05.000,302,11030484,12605,0,1730080144,13002.722242569995,67.96975532999932,53461.08006384 2024-10-28,01:49:06.000,302,11030496,12485,0,1730080145,13002.76939673999,67.93450968000252,53461.02416688001 2024-10-28,01:49:07.000,302,11030504,12605,0,1730080146,13002.74918780999,67.90631315999781,53461.01717976 2024-10-28,01:49:08.000,302,11030457,12645,0,1730080147,13002.75592412,67.83582186000422,53461.02416688001 2024-10-28,01:49:09.000,302,11030468,12685,0,1730080148,13002.79634198,67.8076253399995,53461.01019264 2024-10-28,01:49:10.000,302,11030458,12685,0,1730080149,13002.77613305,67.7089375200012,53460.9612828 2024-10-28,01:49:11.000,302,11030551,12685,0,1730080150,13002.76939673999,67.72303577999992,53460.982244160004 2024-10-28,01:49:12.000,302,11030476,12525,0,1730080151,13002.80981459999,67.65254447999905,53460.95429568001 2024-10-28,01:49:13.000,302,11030472,12805,0,1730080152,13002.782869359995,67.63139709000097,53460.96826992 2024-10-28,01:49:14.000,302,11030504,12525,0,1730080153,13002.782869359995,67.58910231000482,53460.91237296 2024-10-28,01:49:15.000,302,11030450,12525,0,1730080154,13002.76939673999,67.53975840000203,53460.89839872 2024-10-28,01:49:16.000,302,11030472,12805,0,1730080155,13002.742451499995,67.4974636199986,53460.8914116 2024-10-28,01:49:17.000,302,11030458,12765,0,1730080156,13002.73571519,67.44811971000308,53460.87045024 2024-10-28,01:49:18.000,302,11030478,12485,0,1730080157,13002.661615779994,67.41287405999901,53460.80756616001 2024-10-28,01:49:19.000,302,11030496,12205,0,1730080158,13002.580780059994,67.37057928000286,53460.78660480001 2024-10-28,01:49:20.000,302,11030458,12605,0,1730080159,13002.54709850999,67.34943189000478,53460.75865632001 2024-10-28,01:49:21.000,302,11030450,12805,0,1730080160,13002.452790169998,67.33533362999879,53460.70974648001 2024-10-28,01:49:22.000,302,11030430,12405,0,1730080161,13002.392163379998,67.34238275999815,53460.70974648001 2024-10-28,01:49:23.000,302,11030440,12645,0,1730080162,13002.358481829993,67.28598972000327,53460.63987528001 2024-10-28,01:49:24.000,302,11030481,12445,0,1730080163,13002.264173490003,67.27189146000455,53460.62590104 2024-10-28,01:49:25.000,302,11030467,12645,0,1730080164,13002.169865149997,67.2507440699992,53460.5769912 2024-10-28,01:49:26.000,302,11030460,12605,0,1730080165,13002.095765739992,67.22254755000176,53460.52109424001 2024-10-28,01:49:27.000,302,11030449,12565,0,1730080166,13002.035138949992,67.20140016000369,53460.51410712 2024-10-28,01:49:28.000,302,11030507,12605,0,1730080167,13001.920621680001,67.20844929000305,53460.48615864 2024-10-28,01:49:29.000,302,11030448,12645,0,1730080168,13001.886940129996,67.15910538000026,53460.41628744 2024-10-28,01:49:30.000,302,11030443,12725,0,1730080169,13001.826313339996,67.10976147000474,53460.360390480004 2024-10-28,01:49:31.000,302,11030475,12565,0,1730080170,13001.75895024,67.13090886000282,53460.33942912 2024-10-28,01:49:32.000,302,11030470,12645,0,1730080171,13001.69158713999,67.13090886000282,53460.26955792 2024-10-28,01:49:33.000,302,11030447,12285,0,1730080172,13001.624224039995,67.06746669000131,53460.25558368001 2024-10-28,01:49:34.000,302,11030506,12685,0,1730080173,13001.52991569999,67.08156495000003,53460.19968672 2024-10-28,01:49:35.000,302,11030445,12605,0,1730080174,13001.44907997999,67.04631930000323,53460.1228284 2024-10-28,01:49:36.000,302,11030398,12685,0,1730080175,13001.42887104999,67.03222104000452,53460.12981552 2024-10-28,01:49:37.000,302,11030449,12605,0,1730080176,13001.354771639999,67.01812277999852,53460.07391856 2024-10-28,01:49:38.000,302,11030523,12605,0,1730080177,13001.300881159994,66.97582800000237,53460.03898296001 2024-10-28,01:49:39.000,302,11030491,12485,0,1730080178,13001.246990679989,67.01107364999916,53459.94116328 2024-10-28,01:49:40.000,302,11030466,12885,0,1730080179,13001.213309129998,66.97582800000237,53459.94815040001 2024-10-28,01:49:41.000,302,11030443,13125,0,1730080180,13001.152682339998,66.9405823499983,53459.89924056001 2024-10-28,01:49:42.000,302,11030441,12765,0,1730080181,13001.092055549998,66.9405823499983,53459.80142088001 2024-10-28,01:49:43.000,302,11030448,12485,0,1730080182,13001.051637689998,66.9053367000015,53459.74552392 2024-10-28,01:49:44.000,302,11030490,13005,0,1730080183,13001.011219829998,66.89828757000214,53459.689626960004 2024-10-28,01:49:45.000,302,11030489,12445,0,1730080184,13000.957329349993,66.88418931000342,53459.67565272 2024-10-28,01:49:46.000,302,11030453,12525,0,1730080185,13000.916911489992,66.89828757000214,53459.60578152 2024-10-28,01:49:47.000,302,11030483,12565,0,1730080186,13000.869757319997,66.91943496000022,53459.60578152 2024-10-28,01:49:48.000,302,11030490,12525,0,1730080187,13000.869757319997,66.91238583000086,53459.51494896001 2024-10-28,01:49:49.000,302,11030449,12925,0,1730080188,13000.822603150002,66.88418931000342,53459.51494896001 2024-10-28,01:49:50.000,302,11030472,12565,0,1730080189,13000.782185290002,66.85599278999871,53459.50097472 2024-10-28,01:49:51.000,302,11030505,12605,0,1730080190,13000.795657909992,66.88418931000342,53459.43110352 2024-10-28,01:49:52.000,302,11030480,12525,0,1730080191,13000.761976360001,66.86304191999807,53459.34725808001 2024-10-28,01:49:53.000,302,11030423,12805,0,1730080192,13000.741767430001,66.84189452999999,53459.354245200004 2024-10-28,01:49:54.000,302,11030473,12725,0,1730080193,13000.768712669997,66.85599278999871,53459.284374 2024-10-28,01:49:55.000,302,11030461,12445,0,1730080194,13000.735031119992,66.9053367000015,53459.29834824001 2024-10-28,01:49:56.000,302,11030510,12765,0,1730080195,13000.748503739997,66.8700910500047,53459.22847704001 2024-10-28,01:49:57.000,302,11030474,12605,0,1730080196,13000.782185290002,66.8700910500047,53459.17258008 2024-10-28,01:49:58.000,302,11030495,12645,0,1730080197,13000.735031119992,66.89828757000214,53459.13065736001 2024-10-28,01:49:59.000,302,11030419,12965,0,1730080198,13000.741767430001,66.89123844000278,53459.0747604 2024-10-28,01:50:00.000,302,11030446,12525,0,1730080199,13000.755240049992,66.9405823499983,53459.0747604 2024-10-28,01:50:01.000,302,11030436,12605,0,1730080200,13000.741767430001,66.98992626000108,53459.02585056 2024-10-28,01:50:02.000,302,11030453,12645,0,1730080201,13000.755240049992,67.01812277999852,53459.03283768001 2024-10-28,01:50:03.000,302,11030448,12685,0,1730080202,13000.788921599997,67.07451582000067,53458.94200512001 2024-10-28,01:50:04.000,302,11030465,12725,0,1730080203,13000.788921599997,67.15910538000026,53458.96296648001 2024-10-28,01:50:05.000,302,11030481,12645,0,1730080204,13000.829339459997,67.18730189999769,53458.91405664001 2024-10-28,01:50:06.000,302,11030483,12845,0,1730080205,13000.842812080002,67.23664581000048,53458.921043760005 2024-10-28,01:50:07.000,302,11030512,12845,0,1730080206,13000.856284699992,67.30008798000199,53458.86514680001 2024-10-28,01:50:08.000,302,11030477,12645,0,1730080207,13000.829339459997,67.30713711000135,53458.8302112 2024-10-28,01:50:09.000,302,11030426,12525,0,1730080208,13000.876493629992,67.35648102000414,53458.823224080006 2024-10-28,01:50:10.000,302,11030493,12645,0,1730080209,13000.856284699992,67.3635301500035,53458.79527560001 2024-10-28,01:50:11.000,302,11030416,12725,0,1730080210,13000.937120419992,67.39172667000093,53458.81623696001 2024-10-28,01:50:12.000,302,11030527,12525,0,1730080211,13000.923647800002,67.3987758000003,53458.76034 2024-10-28,01:50:13.000,302,11030464,12565,0,1730080212,13000.964065660002,67.39172667000093,53458.76732712 2024-10-28,01:50:14.000,302,11030501,12685,0,1730080213,13000.957329349993,67.47631623000052,53458.78828848 2024-10-28,01:50:15.000,302,11030424,12645,0,1730080214,13000.991010899997,67.4622179700018,53458.78130136 2024-10-28,01:50:16.000,302,11030469,12285,0,1730080215,13001.017956139993,67.4622179700018,53458.79527560001 2024-10-28,01:50:17.000,302,11030465,12565,0,1730080216,13001.038165069993,67.52566014000331,53458.73239152 2024-10-28,01:50:18.000,302,11030499,12965,0,1730080217,13001.058373999993,67.53975840000203,53458.77431424001 2024-10-28,01:50:19.000,302,11030495,12485,0,1730080218,13001.085319239988,67.51156188000459,53458.77431424001 2024-10-28,01:50:20.000,302,11030479,12765,0,1730080219,13001.125737099988,67.49041448999924,53458.74636576001 2024-10-28,01:50:21.000,302,11030487,12605,0,1730080220,13001.166154959988,67.50451274999796,53458.76732712 2024-10-28,01:50:22.000,302,11030463,12525,0,1730080221,13001.139209719993,67.53975840000203,53458.73239152 2024-10-28,01:50:23.000,302,11030460,12725,0,1730080222,13001.193100199998,67.52566014000331,53458.69745592001 2024-10-28,01:50:24.000,302,11030490,12805,0,1730080223,13001.179627579993,67.56795491999947,53458.73937864 2024-10-28,01:50:25.000,302,11030466,12565,0,1730080224,13001.233518059998,67.55385666000075,53458.71841728 2024-10-28,01:50:26.000,302,11030443,12645,0,1730080225,13001.240254369994,67.58205317999818,53458.72540440001 2024-10-28,01:50:27.000,302,11030497,12565,0,1730080226,13001.260463299994,67.60320057000354,53458.66950744 2024-10-28,01:50:28.000,302,11030480,12485,0,1730080227,13001.260463299994,67.60320057000354,53458.71841728 2024-10-28,01:50:29.000,302,11030454,12765,0,1730080228,13001.267199609989,67.63139709000097,53458.753352880005 2024-10-28,01:50:30.000,302,11030514,12605,0,1730080229,13001.267199609989,67.63139709000097,53458.72540440001 2024-10-28,01:50:31.000,302,11030456,12805,0,1730080230,13001.294144849999,67.65959360999841,53458.71841728 2024-10-28,01:50:32.000,302,11030439,12485,0,1730080231,13001.307617469989,67.63139709000097,53458.6904688 2024-10-28,01:50:33.000,302,11030463,12485,0,1730080232,13001.246990679989,67.64549534999969,53458.683481680004 2024-10-28,01:50:34.000,302,11030482,12645,0,1730080233,13001.300881159994,67.65959360999841,53458.704443040006 2024-10-28,01:50:35.000,302,11030455,12725,0,1730080234,13001.307617469989,67.65959360999841,53458.66950744 2024-10-28,01:50:36.000,302,11030462,12645,0,1730080235,13001.354771639999,67.6736918700044,53458.69745592001 2024-10-28,01:50:37.000,302,11030446,12485,0,1730080236,13001.32782639999,67.66664273999777,53458.62758472001 2024-10-28,01:50:38.000,302,11030481,12645,0,1730080237,13001.34803532999,67.70188839000184,53458.634571840004 2024-10-28,01:50:39.000,302,11030442,12645,0,1730080238,13001.341299019994,67.6736918700044,53458.634571840004 2024-10-28,01:50:40.000,302,11030457,12645,0,1730080239,13001.32782639999,67.69483926000248,53458.634571840004 2024-10-28,01:50:41.000,302,11030468,12605,0,1730080240,13001.40866211999,67.6736918700044,53458.61361048 2024-10-28,01:50:42.000,302,11030455,12365,0,1730080241,13001.41539843,67.65254447999905,53458.60662336001 2024-10-28,01:50:43.000,302,11030482,12605,0,1730080242,13001.45581629,67.65959360999841,53458.59963624 2024-10-28,01:50:44.000,302,11030509,12565,0,1730080243,13001.44907997999,67.65959360999841,53458.585662000005 2024-10-28,01:50:45.000,302,11030467,12605,0,1730080244,13001.47602522,67.63139709000097,53458.59963624 2024-10-28,01:50:46.000,302,11030486,12565,0,1730080245,13001.49623415,67.65254447999905,53458.655533200006 2024-10-28,01:50:47.000,302,11030448,12485,0,1730080246,13001.502970459995,67.60320057000354,53458.59264912 2024-10-28,01:50:48.000,302,11030490,12605,0,1730080247,13001.51644308,67.61729883000226,53458.60662336001 2024-10-28,01:50:49.000,302,11030473,12605,0,1730080248,13001.523179389995,67.58205317999818,53458.60662336001 2024-10-28,01:50:50.000,302,11030507,12765,0,1730080249,13001.51644308,67.57500404999882,53458.56470064 2024-10-28,01:50:51.000,302,11030470,12565,0,1730080250,13001.523179389995,67.58910231000482,53458.59963624 2024-10-28,01:50:52.000,302,11030465,12485,0,1730080251,13001.55012462999,67.55385666000075,53458.57168776 2024-10-28,01:50:53.000,302,11030512,12765,0,1730080252,13001.57033355999,67.55385666000075,53458.59963624 2024-10-28,01:50:54.000,302,11030473,12685,0,1730080253,13001.55686094,67.56795491999947,53458.55771352001 2024-10-28,01:50:55.000,302,11030471,12725,0,1730080254,13001.583806179995,67.54680753000139,53458.57168776 2024-10-28,01:50:56.000,302,11030460,12485,0,1730080255,13001.624224039995,67.52566014000331,53458.54373928 2024-10-28,01:50:57.000,302,11030502,12725,0,1730080256,13001.644432969995,67.50451274999796,53458.5507264 2024-10-28,01:50:58.000,302,11030497,12685,0,1730080257,13001.63769666,67.48336535999988,53458.52277792 2024-10-28,01:50:59.000,302,11030529,12445,0,1730080258,13001.67137820999,67.44811971000308,53458.55771352001 2024-10-28,01:51:00.000,302,11030490,12765,0,1730080259,13001.75895024,67.44811971000308,53458.536752160006 2024-10-28,01:51:01.000,302,11030495,12845,0,1730080260,13001.71179606999,67.41992318999837,53458.54373928 2024-10-28,01:51:02.000,302,11030491,12965,0,1730080261,13001.73200499999,67.39172667000093,53458.49482944 2024-10-28,01:51:03.000,302,11030434,12685,0,1730080262,13001.7993681,67.39172667000093,53458.536752160006 2024-10-28,01:51:04.000,302,11030487,12565,0,1730080263,13001.785895479996,67.37762841000222,53458.487842320006 2024-10-28,01:51:05.000,302,11030449,12725,0,1730080264,13001.853258579991,67.34238275999815,53458.45989384001 2024-10-28,01:51:06.000,302,11030439,12845,0,1730080265,13001.880203820001,67.30713711000135,53458.50181656 2024-10-28,01:51:07.000,302,11030428,12925,0,1730080266,13001.900412750001,67.31418624000071,53458.43893248001 2024-10-28,01:51:08.000,302,11030497,12885,0,1730080267,13001.927357989996,67.29303885000263,53458.4459196 2024-10-28,01:51:09.000,302,11030470,12605,0,1730080268,13001.987984779997,67.2507440699992,53458.45290672 2024-10-28,01:51:10.000,302,11030483,12685,0,1730080269,13002.008193709997,67.22959668000112,53458.45290672 2024-10-28,01:51:11.000,302,11030493,12805,0,1730080270,13002.021666330002,67.18025276999833,53458.417971120005 2024-10-28,01:51:12.000,302,11030477,12485,0,1730080271,13002.068820499997,67.1520562500009,53458.43194536 2024-10-28,01:51:13.000,302,11030502,12885,0,1730080272,13002.129447289997,67.14500712000154,53458.417971120005 2024-10-28,01:51:14.000,302,11030457,12645,0,1730080273,13002.102502050002,67.12385973000346,53458.369061280006 2024-10-28,01:51:15.000,302,11030506,12765,0,1730080274,13002.142919910002,67.1027123399981,53458.39700976 2024-10-28,01:51:16.000,302,11030470,12645,0,1730080275,13002.163128840002,67.09566320999875,53458.417971120005 2024-10-28,01:51:17.000,302,11030468,12525,0,1730080276,13002.223755630002,67.1027123399981,53458.45290672 2024-10-28,01:51:18.000,302,11030518,12725,0,1730080277,13002.250700869998,67.04631930000323,53458.45290672 2024-10-28,01:51:19.000,302,11030534,12565,0,1730080278,13002.257437179993,67.03222104000452,53458.466880960004 2024-10-28,01:51:20.000,302,11030517,12605,0,1730080279,13002.297855039993,67.01107364999916,53458.40399688 2024-10-28,01:51:21.000,302,11030522,12525,0,1730080280,13002.311327659998,67.01812277999852,53458.47386808 2024-10-28,01:51:22.000,302,11030540,12725,0,1730080281,13002.331536589998,67.01107364999916,53458.48085520001 2024-10-28,01:51:23.000,302,11030435,12685,0,1730080282,13002.385427069989,66.98287713000173,53458.45989384001 2024-10-28,01:51:24.000,302,11030509,12765,0,1730080283,13002.432581239998,66.96172974000365,53458.49482944 2024-10-28,01:51:25.000,302,11030505,12685,0,1730080284,13002.459526479994,66.968778870003,53458.45989384001 2024-10-28,01:51:26.000,302,11030476,12685,0,1730080285,13002.452790169998,66.968778870003,53458.45290672 2024-10-28,01:51:27.000,302,11030509,12645,0,1730080286,13002.520153269994,66.94763147999765,53458.48085520001 2024-10-28,01:51:28.000,302,11030508,12645,0,1730080287,13002.540362199994,66.94763147999765,53458.47386808 2024-10-28,01:51:29.000,302,11030524,12645,0,1730080288,13002.61446161,66.91238583000086,53458.487842320006 2024-10-28,01:51:30.000,302,11030500,12885,0,1730080289,13002.68856101999,66.88418931000342,53458.4459196 2024-10-28,01:51:31.000,302,11030499,12765,0,1730080290,13002.70876994999,66.82074714000191,53458.47386808 2024-10-28,01:51:32.000,302,11030523,12525,0,1730080291,13002.74918780999,66.78550148999784,53458.45989384001 2024-10-28,01:51:33.000,302,11030522,12645,0,1730080292,13002.79634198,66.75025584000105,53458.50880368001 2024-10-28,01:51:34.000,302,11030470,12485,0,1730080293,13002.863705079995,66.70091192999826,53458.49482944 2024-10-28,01:51:35.000,302,11030532,12805,0,1730080294,13002.91759556,66.67271541000082,53458.49482944 2024-10-28,01:51:36.000,302,11030497,12725,0,1730080295,13002.97822235,66.61632236999867,53458.48085520001 2024-10-28,01:51:37.000,302,11030523,12765,0,1730080296,13003.052321759991,66.60927323999931,53458.50181656 2024-10-28,01:51:38.000,302,11030502,12645,0,1730080297,13003.079267000001,66.5458310699978,53458.47386808 2024-10-28,01:51:39.000,302,11030509,12485,0,1730080298,13003.126421169996,66.53173280999908,53458.52277792 2024-10-28,01:51:40.000,302,11030550,12605,0,1730080299,13003.187047959997,66.55288020000444,53458.54373928 2024-10-28,01:51:41.000,302,11030462,12805,0,1730080300,13003.247674749997,66.52468367999973,53458.515790800004 2024-10-28,01:51:42.000,302,11030460,12965,0,1730080301,13003.234202129992,66.53173280999908,53458.57867488001 2024-10-28,01:51:43.000,302,11030478,12725,0,1730080302,13003.315037849992,66.53173280999908,53458.52277792 2024-10-28,01:51:44.000,302,11030466,12645,0,1730080303,13003.335246779992,66.48943803000293,53458.536752160006 2024-10-28,01:51:45.000,302,11030484,12725,0,1730080304,13003.368928329997,66.51058542000101,53458.487842320006 2024-10-28,01:51:46.000,302,11030493,12605,0,1730080305,13003.368928329997,66.5458310699978,53458.52277792 2024-10-28,01:51:47.000,302,11030484,12645,0,1730080306,13003.389137259997,66.53878193999844,53458.515790800004 2024-10-28,01:51:48.000,302,11030476,12765,0,1730080307,13003.443027740002,66.58812585000123,53458.49482944 2024-10-28,01:51:49.000,302,11030463,12525,0,1730080308,13003.416082499993,66.59517498000059,53458.49482944 2024-10-28,01:51:50.000,302,11030462,12725,0,1730080309,13003.443027740002,66.6586171500021,53458.52976504001 2024-10-28,01:51:51.000,302,11030519,12765,0,1730080310,13003.463236670003,66.6586171500021,53458.536752160006 2024-10-28,01:51:52.000,302,11030470,12605,0,1730080311,13003.469972979998,66.71501019000425,53458.49482944 2024-10-28,01:51:53.000,302,11030512,12645,0,1730080312,13003.463236670003,66.7573049700004,53458.50880368001 2024-10-28,01:51:54.000,302,11030458,12725,0,1730080313,13003.517127149993,66.79959975000384,53458.52976504001 2024-10-28,01:51:55.000,302,11030490,12965,0,1730080314,13003.510390839998,66.79255062000448,53458.536752160006 2024-10-28,01:51:56.000,302,11030480,12725,0,1730080315,13003.483445600003,66.81369801000255,53458.52277792 2024-10-28,01:51:57.000,302,11030453,12605,0,1730080316,13003.530599769998,66.87714018000406,53458.55771352001 2024-10-28,01:51:58.000,302,11030501,12565,0,1730080317,13003.557545009993,66.92648408999958,53458.52277792 2024-10-28,01:51:59.000,302,11030477,12765,0,1730080318,13003.557545009993,66.9405823499983,53458.536752160006 2024-10-28,01:52:00.000,302,11030473,13085,0,1730080319,13003.564281319988,66.99697539000044,53458.59264912 2024-10-28,01:52:01.000,302,11030482,12525,0,1730080320,13003.550808699998,67.05336843000259,53458.515790800004 2024-10-28,01:52:02.000,302,11030474,12685,0,1730080321,13003.564281319988,67.13795799000218,53458.634571840004 2024-10-28,01:52:03.000,302,11030454,13005,0,1730080322,13003.550808699998,67.13090886000282,53458.59963624 2024-10-28,01:52:04.000,302,11030518,12445,0,1730080323,13003.550808699998,67.20140016000369,53458.59963624 2024-10-28,01:52:05.000,302,11030483,12685,0,1730080324,13003.550808699998,67.2507440699992,53458.59264912 2024-10-28,01:52:06.000,302,11030493,12765,0,1730080325,13003.537336079993,67.26484232999792,53458.6205976 2024-10-28,01:52:07.000,302,11030527,12725,0,1730080326,13003.544072389988,67.35648102000414,53458.64155896 2024-10-28,01:52:08.000,302,11030477,13085,0,1730080327,13003.537336079993,67.39172667000093,53458.66252032 2024-10-28,01:52:09.000,302,11030503,12805,0,1730080328,13003.550808699998,67.41992318999837,53458.66252032 2024-10-28,01:52:10.000,302,11030526,12925,0,1730080329,13003.523863459988,67.44811971000308,53458.66950744 2024-10-28,01:52:11.000,302,11030488,12725,0,1730080330,13003.510390839998,67.4622179700018,53458.61361048 2024-10-28,01:52:12.000,302,11030496,12685,0,1730080331,13003.537336079993,67.51156188000459,53458.66950744 2024-10-28,01:52:13.000,302,11030480,12605,0,1730080332,13003.577753939993,67.51861101000395,53458.683481680004 2024-10-28,01:52:14.000,302,11030467,12645,0,1730080333,13003.591226559998,67.52566014000331,53458.64854608001 2024-10-28,01:52:15.000,302,11030479,12445,0,1730080334,13003.631644419998,67.56795491999947,53458.6904688 2024-10-28,01:52:16.000,302,11030539,12765,0,1730080335,13003.719216449994,67.56795491999947,53458.6904688 2024-10-28,01:52:17.000,302,11030510,12685,0,1730080336,13003.699007519994,67.57500404999882,53458.655533200006 2024-10-28,01:52:18.000,302,11030481,12605,0,1730080337,13003.74616168999,67.58205317999818,53458.72540440001 2024-10-28,01:52:19.000,302,11030496,12685,0,1730080338,13003.820261099994,67.58205317999818,53458.76034 2024-10-28,01:52:20.000,302,11030489,12565,0,1730080339,13003.880887889994,67.58910231000482,53458.76034 2024-10-28,01:52:21.000,302,11030487,12645,0,1730080340,13003.92804205999,67.59615144000418,53458.81623696001 2024-10-28,01:52:22.000,302,11030475,12605,0,1730080341,13004.022350399995,67.58910231000482,53458.851172560004 2024-10-28,01:52:23.000,302,11030440,12605,0,1730080342,13004.05603195,67.62434796000161,53458.81623696001 2024-10-28,01:52:24.000,302,11030469,12685,0,1730080343,13004.08971349999,67.61729883000226,53458.84418544001 2024-10-28,01:52:25.000,302,11030529,12645,0,1730080344,13004.143603979996,67.6102497000029,53458.89309528001 2024-10-28,01:52:26.000,302,11030470,12925,0,1730080345,13004.23791232,67.62434796000161,53458.86514680001 2024-10-28,01:52:27.000,302,11030449,12285,0,1730080346,13004.312011729991,67.63139709000097,53458.90706952 2024-10-28,01:52:28.000,302,11030489,12445,0,1730080347,13004.325484349996,67.65959360999841,53458.94899224 2024-10-28,01:52:29.000,302,11030518,12845,0,1730080348,13004.372638519992,67.72303577999992,53458.969953600004 2024-10-28,01:52:30.000,302,11030435,12645,0,1730080349,13004.433265309992,67.70188839000184,53459.0048892 2024-10-28,01:52:31.000,302,11030502,12445,0,1730080350,13004.493892099992,67.70188839000184,53458.969953600004 2024-10-28,01:52:32.000,302,11030507,12605,0,1730080351,13004.541046270002,67.73713403999864,53458.97694072 2024-10-28,01:52:33.000,302,11030510,12725,0,1730080352,13004.594936749992,67.79352708000079,53459.0048892 2024-10-28,01:52:34.000,302,11030495,12845,0,1730080353,13004.635354609993,67.81467446999886,53459.018863440004 2024-10-28,01:52:35.000,302,11030521,12645,0,1730080354,13004.689245089998,67.8569692500023,53459.06777328 2024-10-28,01:52:36.000,302,11030538,12565,0,1730080355,13004.702717710003,67.87106751000101,53459.06777328 2024-10-28,01:52:37.000,302,11030491,12605,0,1730080356,13004.749871879998,67.89221489999909,53459.088734640005 2024-10-28,01:52:38.000,302,11030519,12605,0,1730080357,13004.790289739998,67.96270619999996,53459.16559296 2024-10-28,01:52:39.000,302,11030492,12565,0,1730080358,13004.830707599998,67.96270619999996,53459.20052856001 2024-10-28,01:52:40.000,302,11030518,12405,0,1730080359,13004.871125459998,67.98385358999803,53459.20052856001 2024-10-28,01:52:41.000,302,11030519,12805,0,1730080360,13004.877861769994,67.99090272000467,53459.17956720001 2024-10-28,01:52:42.000,302,11030524,12965,0,1730080361,13004.877861769994,68.0190992400021,53459.207515680006 2024-10-28,01:52:43.000,302,11030492,12525,0,1730080362,13004.925015939989,68.04729575999954,53459.2145028 2024-10-28,01:52:44.000,302,11030503,12685,0,1730080363,13004.992379039999,68.00500098000339,53459.26341264 2024-10-28,01:52:45.000,302,11030497,12645,0,1730080364,13005.00585165999,67.99795185000403,53459.29136112 2024-10-28,01:52:46.000,302,11030502,12565,0,1730080365,13005.012587969999,68.0190992400021,53459.31930960001 2024-10-28,01:52:47.000,302,11030519,12565,0,1730080366,13005.032796899999,68.04024663000018,53459.34725808001 2024-10-28,01:52:48.000,302,11030460,12605,0,1730080367,13005.039533209994,68.01205011000275,53459.41712928001 2024-10-28,01:52:49.000,302,11030544,12685,0,1730080368,13005.04626951999,68.01205011000275,53459.424116400005 2024-10-28,01:52:50.000,302,11030487,12845,0,1730080369,13005.05300583,68.02614837000147,53459.34027096 2024-10-28,01:52:51.000,302,11030487,12525,0,1730080370,13005.08668737999,68.0190992400021,53459.43110352 2024-10-28,01:52:52.000,302,11030488,12445,0,1730080371,13005.12710523999,67.99795185000403,53459.41712928001 2024-10-28,01:52:53.000,302,11030520,12565,0,1730080372,13005.11363262,68.03319750000082,53459.41712928001 2024-10-28,01:52:54.000,302,11030519,12765,0,1730080373,13005.11363262,68.04729575999954,53459.44507776001 2024-10-28,01:52:55.000,302,11030468,12765,0,1730080374,13005.120368929995,68.0190992400021,53459.459052 2024-10-28,01:52:56.000,302,11030488,12445,0,1730080375,13005.12710523999,68.0543448899989,53459.493987600006 2024-10-28,01:52:57.000,302,11030476,12365,0,1730080376,13005.08668737999,68.04729575999954,53459.521936080004 2024-10-28,01:52:58.000,302,11030508,12685,0,1730080377,13005.06647844999,68.06139401999826,53459.5289232 2024-10-28,01:52:59.000,302,11030471,12285,0,1730080378,13005.039533209994,68.08959054000297,53459.521936080004 2024-10-28,01:53:00.000,302,11030449,12685,0,1730080379,13005.06647844999,68.13188531999913,53459.57084592 2024-10-28,01:53:01.000,302,11030490,12805,0,1730080380,13005.02606058999,68.20237662,53459.591807280005 2024-10-28,01:53:02.000,302,11030503,12525,0,1730080381,13004.992379039999,68.24467140000343,53459.63373000001 2024-10-28,01:53:03.000,302,11030482,12445,0,1730080382,13004.904807009989,68.3010644399983,53459.61276864001 2024-10-28,01:53:04.000,302,11030478,12885,0,1730080383,13004.911543319999,68.30811356999766,53459.63373000001 2024-10-28,01:53:05.000,302,11030450,12885,0,1730080384,13004.871125459998,68.37860486999853,53459.64770424 2024-10-28,01:53:06.000,302,11030490,12525,0,1730080385,13004.904807009989,68.38565399999788,53459.70360120001 2024-10-28,01:53:07.000,302,11030505,12605,0,1730080386,13004.844180219989,68.44204704000003,53459.68263984001 2024-10-28,01:53:08.000,302,11030472,12925,0,1730080387,13004.817234979993,68.49844008000218,53459.74552392 2024-10-28,01:53:09.000,302,11030495,12565,0,1730080388,13004.857652839994,68.5477839899977,53459.710588320006 2024-10-28,01:53:10.000,302,11030467,12965,0,1730080389,13004.877861769994,68.50548921000154,53459.710588320006 2024-10-28,01:53:11.000,302,11030531,12765,0,1730080390,13004.857652839994,68.56188225000369,53459.71757544 2024-10-28,01:53:12.000,302,11030451,13005,0,1730080391,13004.850916529998,68.55483312000433,53459.72456256 2024-10-28,01:53:13.000,302,11030500,12605,0,1730080392,13004.918279629994,68.52663659999962,53459.75251104001 2024-10-28,01:53:14.000,302,11030479,12805,0,1730080393,13004.958697489994,68.56188225000369,53459.759498160005 2024-10-28,01:53:15.000,302,11030468,12565,0,1730080394,13004.98564272999,68.54073485999834,53459.75251104001 2024-10-28,01:53:16.000,302,11030485,12565,0,1730080395,13005.032796899999,68.59007877000113,53459.759498160005 2024-10-28,01:53:17.000,302,11030491,12445,0,1730080396,13005.08668737999,68.55483312000433,53459.74552392 2024-10-28,01:53:18.000,302,11030518,12645,0,1730080397,13005.140577859995,68.55483312000433,53459.79443376 2024-10-28,01:53:19.000,302,11030449,12685,0,1730080398,13005.19446834,68.5477839899977,53459.83635648 2024-10-28,01:53:20.000,302,11030466,12725,0,1730080399,13005.24835881999,68.56188225000369,53459.85033072001 2024-10-28,01:53:21.000,302,11030489,12645,0,1730080400,13005.28877667999,68.53368572999898,53459.86430496 2024-10-28,01:53:22.000,302,11030504,12725,0,1730080401,13005.34940346999,68.54073485999834,53459.878279200006 2024-10-28,01:53:23.000,302,11030476,12725,0,1730080402,13005.41003025999,68.53368572999898,53459.90622768 2024-10-28,01:53:24.000,302,11030445,12765,0,1730080403,13005.430239189991,68.54073485999834,53459.93417616 2024-10-28,01:53:25.000,302,11030461,12685,0,1730080404,13005.504338599996,68.55483312000433,53459.95513752 2024-10-28,01:53:26.000,302,11030477,12605,0,1730080405,13005.564965389996,68.58302964000177,53459.997060240006 2024-10-28,01:53:27.000,302,11030495,12805,0,1730080406,13005.605383249997,68.58302964000177,53459.997060240006 2024-10-28,01:53:28.000,302,11030475,12645,0,1730080407,13005.632328489992,68.60417702999985,53460.01103448 2024-10-28,01:53:29.000,302,11030462,12725,0,1730080408,13005.679482660002,68.59007877000113,53460.0529572 2024-10-28,01:53:30.000,302,11030472,12485,0,1730080409,13005.740109450002,68.62532441999792,53460.05994432 2024-10-28,01:53:31.000,302,11030480,12485,0,1730080410,13005.767054689997,68.63237355000456,53460.05994432 2024-10-28,01:53:32.000,302,11030477,12485,0,1730080411,13005.807472549997,68.62532441999792,53460.094879920005 2024-10-28,01:53:33.000,302,11030494,12485,0,1730080412,13005.868099339998,68.62532441999792,53460.10885416 2024-10-28,01:53:34.000,302,11030479,12445,0,1730080413,13005.888308269998,68.60417702999985,53460.143789760004 2024-10-28,01:53:35.000,302,11030444,12445,0,1730080414,13005.928726129998,68.61827528999856,53460.20667384001 2024-10-28,01:53:36.000,302,11030491,12805,0,1730080415,13005.975880299993,68.62532441999792,53460.192699600004 2024-10-28,01:53:37.000,302,11030488,12605,0,1730080416,13006.036507089993,68.64647181000328,53460.24160944 2024-10-28,01:53:38.000,302,11030529,12725,0,1730080417,13006.097133879994,68.63237355000456,53460.24859656 2024-10-28,01:53:39.000,302,11030455,12605,0,1730080418,13006.130815429999,68.58302964000177,53460.22064808 2024-10-28,01:53:40.000,302,11030475,12645,0,1730080419,13006.171233289999,68.57598051000241,53460.33942912 2024-10-28,01:53:41.000,302,11030492,12605,0,1730080420,13006.211651149999,68.56188225000369,53460.311480640004 2024-10-28,01:53:42.000,302,11030507,12725,0,1730080421,13006.299223179994,68.53368572999898,53460.311480640004 2024-10-28,01:53:43.000,302,11030471,12805,0,1730080422,13006.33290473,68.5125383400009,53460.311480640004 2024-10-28,01:53:44.000,302,11030434,12525,0,1730080423,13006.380058899995,68.53368572999898,53460.39532608 2024-10-28,01:53:45.000,302,11030475,12525,0,1730080424,13006.36658627999,68.5477839899977,53460.311480640004 2024-10-28,01:53:46.000,302,11030466,12525,0,1730080425,13006.40700413999,68.50548921000154,53460.38833896 2024-10-28,01:53:47.000,302,11030465,12445,0,1730080426,13006.42721306999,68.52663659999962,53460.37436472001 2024-10-28,01:53:48.000,302,11030458,12885,0,1730080427,13006.50804878999,68.49844008000218,53460.45122304001 2024-10-28,01:53:49.000,302,11030429,12485,0,1730080428,13006.52825771999,68.45614529999875,53460.4372488 2024-10-28,01:53:50.000,302,11030480,12645,0,1730080429,13006.52825771999,68.40680139000324,53460.48615864 2024-10-28,01:53:51.000,302,11030468,12685,0,1730080430,13006.561939269995,68.37155573999917,53460.48615864 2024-10-28,01:53:52.000,302,11030482,12565,0,1730080431,13006.622566059996,68.3151627000043,53460.49314576001 2024-10-28,01:53:53.000,302,11030404,12605,0,1730080432,13006.60909343999,68.32221183000365,53460.55602984 2024-10-28,01:53:54.000,302,11030501,12645,0,1730080433,13006.61582975,68.27286792000086,53460.53506848 2024-10-28,01:53:55.000,302,11030461,12525,0,1730080434,13006.59562082,68.25172053000279,53460.58397832 2024-10-28,01:53:56.000,302,11030435,12645,0,1730080435,13006.61582975,68.22352400999807,53460.58397832 2024-10-28,01:53:57.000,302,11030488,12725,0,1730080436,13006.60909343999,68.18827836000128,53460.6119268 2024-10-28,01:53:58.000,302,11030480,12565,0,1730080437,13006.58888450999,68.19532749000064,53460.63987528001 2024-10-28,01:53:59.000,302,11030484,12485,0,1730080438,13006.602357129996,68.14598357999785,53460.695772240004 2024-10-28,01:54:00.000,302,11030450,12445,0,1730080439,13006.54846664999,68.09663967000233,53460.681798 2024-10-28,01:54:01.000,302,11030444,12605,0,1730080440,13006.541730339995,68.08254141000361,53460.667823760006 2024-10-28,01:54:02.000,302,11030433,12645,0,1730080441,13006.521521409995,68.06139401999826,53460.67481088 2024-10-28,01:54:03.000,302,11030441,12605,0,1730080442,13006.5147851,68.0543448899989,53460.68878512001 2024-10-28,01:54:04.000,302,11030447,12685,0,1730080443,13006.47436724,68.00500098000339,53460.72372072 2024-10-28,01:54:05.000,302,11030463,12605,0,1730080444,13006.420476759995,68.0190992400021,53460.667823760006 2024-10-28,01:54:06.000,302,11030431,12605,0,1730080445,13006.41374045,68.01205011000275,53460.77961768 2024-10-28,01:54:07.000,302,11030477,12885,0,1730080446,13006.359849969995,67.98385358999803,53460.765643440005 2024-10-28,01:54:08.000,302,11030436,12445,0,1730080447,13006.29248687,67.94860794000124,53460.77263056 2024-10-28,01:54:09.000,302,11030443,12685,0,1730080448,13006.258805319994,67.99090272000467,53460.80057904 2024-10-28,01:54:10.000,302,11030516,12885,0,1730080449,13006.231860079999,67.96270619999996,53460.77961768 2024-10-28,01:54:11.000,302,11030472,12605,0,1730080450,13006.218387459994,67.99090272000467,53460.80756616001 2024-10-28,01:54:12.000,302,11030460,13005,0,1730080451,13006.177969599994,67.91336229000444,53460.716733600006 2024-10-28,01:54:13.000,302,11030432,12485,0,1730080452,13006.151024359999,67.9556570700006,53460.77263056 2024-10-28,01:54:14.000,302,11030490,12605,0,1730080453,13006.063452329989,67.96270619999996,53460.73769496001 2024-10-28,01:54:15.000,302,11030460,12445,0,1730080454,13006.076924949994,68.01205011000275,53460.77961768 2024-10-28,01:54:16.000,302,11030512,12645,0,1730080455,13005.996089229993,68.04024663000018,53460.82852752001 2024-10-28,01:54:17.000,302,11030427,12805,0,1730080456,13005.969143989998,68.01205011000275,53460.814553280004 2024-10-28,01:54:18.000,302,11030481,12605,0,1730080457,13005.928726129998,68.04729575999954,53460.835514640006 2024-10-28,01:54:19.000,302,11030467,12405,0,1730080458,13005.908517199998,68.09663967000233,53460.77961768 2024-10-28,01:54:20.000,302,11030473,12605,0,1730080459,13005.888308269998,68.08254141000361,53460.82852752001 2024-10-28,01:54:21.000,302,11030446,12885,0,1730080460,13005.847890409997,68.13893444999849,53460.82852752001 2024-10-28,01:54:22.000,302,11030478,12885,0,1730080461,13005.814208859993,68.18827836000128,53460.79359192 2024-10-28,01:54:23.000,302,11030521,12565,0,1730080462,13005.767054689997,68.21647487999871,53460.84250176 2024-10-28,01:54:24.000,302,11030498,12565,0,1730080463,13005.767054689997,68.23762227000407,53460.75865632001 2024-10-28,01:54:25.000,302,11030463,12885,0,1730080464,13005.787263619997,68.23762227000407,53460.8215404 2024-10-28,01:54:26.000,302,11030435,12605,0,1730080465,13005.773790999992,68.24467140000343,53460.8215404 2024-10-28,01:54:27.000,302,11030453,12645,0,1730080466,13005.746845759997,68.28696617999958,53460.835514640006 2024-10-28,01:54:28.000,302,11030421,12965,0,1730080467,13005.767054689997,68.30811356999766,53460.80756616001 2024-10-28,01:54:29.000,302,11030523,12845,0,1730080468,13005.760318380002,68.3010644399983,53460.814553280004 2024-10-28,01:54:30.000,302,11030544,12885,0,1730080469,13005.780527310002,68.34335922000173,53460.84250176 2024-10-28,01:54:31.000,302,11030430,12485,0,1730080470,13005.807472549997,68.35745748000045,53460.78660480001 2024-10-28,01:54:32.000,302,11030484,12605,0,1730080471,13005.800736240002,68.38565399999788,53460.77961768 2024-10-28,01:54:33.000,302,11030456,12805,0,1730080472,13005.820945170002,68.38565399999788,53460.82852752001 2024-10-28,01:54:34.000,302,11030502,12405,0,1730080473,13005.854626719993,68.39975226000388,53460.80057904 2024-10-28,01:54:35.000,302,11030440,12685,0,1730080474,13005.854626719993,68.42794878000132,53460.8215404 2024-10-28,01:54:36.000,302,11030489,12445,0,1730080475,13005.888308269998,68.45614529999875,53460.835514640006 2024-10-28,01:54:37.000,302,11030495,12565,0,1730080476,13005.895044579993,68.46319442999811,53460.863463120004 2024-10-28,01:54:38.000,302,11030475,12845,0,1730080477,13005.901780890003,68.49139095000282,53460.84250176 2024-10-28,01:54:39.000,302,11030453,12645,0,1730080478,13005.942198749988,68.48434182000346,53460.814553280004 2024-10-28,01:54:40.000,302,11030501,12685,0,1730080479,13005.955671369993,68.49844008000218,53460.84250176 2024-10-28,01:54:41.000,302,11030462,12605,0,1730080480,13005.962407679988,68.46319442999811,53460.863463120004 2024-10-28,01:54:42.000,302,11030447,12805,0,1730080481,13005.982616609988,68.46319442999811,53460.80756616001 2024-10-28,01:54:43.000,302,11030499,12645,0,1730080482,13005.948935059998,68.48434182000346,53460.80756616001 2024-10-28,01:54:44.000,302,11030456,12565,0,1730080483,13005.975880299993,68.39975226000388,53460.814553280004 2024-10-28,01:54:45.000,302,11030444,12605,0,1730080484,13005.975880299993,68.39270313000452,53460.8215404 2024-10-28,01:54:46.000,302,11030453,12765,0,1730080485,13005.975880299993,68.38565399999788,53460.80057904 2024-10-28,01:54:47.000,302,11030469,13005,0,1730080486,13005.969143989998,68.34335922000173,53460.82852752001 2024-10-28,01:54:48.000,302,11030470,12725,0,1730080487,13005.982616609988,68.32221183000365,53460.8914116 2024-10-28,01:54:49.000,302,11030488,12765,0,1730080488,13005.996089229993,68.2658187900015,53460.89839872 2024-10-28,01:54:50.000,302,11030506,12645,0,1730080489,13005.955671369993,68.22352400999807,53460.884424480006 2024-10-28,01:54:51.000,302,11030480,12765,0,1730080490,13005.962407679988,68.16008184000384,53460.91237296 2024-10-28,01:54:52.000,302,11030472,12485,0,1730080491,13005.928726129998,68.10368880000169,53460.835514640006 2024-10-28,01:54:53.000,302,11030497,12445,0,1730080492,13005.915253509993,68.0543448899989,53460.92634720001 2024-10-28,01:54:54.000,302,11030486,12805,0,1730080493,13005.901780890003,67.99795185000403,53460.8914116 2024-10-28,01:54:55.000,302,11030491,12965,0,1730080494,13005.881571960002,67.97680445999868,53460.863463120004 2024-10-28,01:54:56.000,302,11030495,12645,0,1730080495,13005.874835649993,67.94155881000188,53460.884424480006 2024-10-28,01:54:57.000,302,11030495,12685,0,1730080496,13005.868099339998,67.87811664000037,53460.91936008 2024-10-28,01:54:58.000,302,11030530,12605,0,1730080497,13005.780527310002,67.82172359999822,53460.91936008 2024-10-28,01:54:59.000,302,11030475,12565,0,1730080498,13005.760318380002,67.77237969000271,53460.91237296 2024-10-28,01:55:00.000,302,11030493,12645,0,1730080499,13005.699691590002,67.73713403999864,53460.94730856 2024-10-28,01:55:01.000,302,11030495,12605,0,1730080500,13005.672746349992,67.7089375200012,53460.92634720001 2024-10-28,01:55:02.000,302,11030486,12605,0,1730080501,13005.625592179997,67.6102497000029,53460.89839872 2024-10-28,01:55:03.000,302,11030533,12325,0,1730080502,13005.585174319996,67.59615144000418,53460.89839872 2024-10-28,01:55:04.000,302,11030463,12605,0,1730080503,13005.538020150001,67.55385666000075,53460.84948888 2024-10-28,01:55:05.000,302,11030477,12685,0,1730080504,13005.497602290001,67.53975840000203,53460.87045024 2024-10-28,01:55:06.000,302,11030441,12605,0,1730080505,13005.463920739996,67.51156188000459,53460.82852752001 2024-10-28,01:55:07.000,302,11030458,12725,0,1730080506,13005.4369755,67.4974636199986,53460.863463120004 2024-10-28,01:55:08.000,302,11030477,12685,0,1730080507,13005.342667159995,67.44811971000308,53460.814553280004 2024-10-28,01:55:09.000,302,11030433,12765,0,1730080508,13005.302249299995,67.42697231999773,53460.8215404 2024-10-28,01:55:10.000,302,11030471,12325,0,1730080509,13005.25509513,67.42697231999773,53460.84250176 2024-10-28,01:55:11.000,302,11030462,12925,0,1730080510,13005.18773202999,67.40582492999965,53460.814553280004 2024-10-28,01:55:12.000,302,11030483,12645,0,1730080511,13005.160786789995,67.3987758000003,53460.78660480001 2024-10-28,01:55:13.000,302,11030507,12685,0,1730080512,13005.120368929995,67.41287405999901,53460.814553280004 2024-10-28,01:55:14.000,302,11030494,12445,0,1730080513,13005.06647844999,67.41992318999837,53460.77263056 2024-10-28,01:55:15.000,302,11030474,12965,0,1730080514,13005.00585165999,67.4622179700018,53460.77961768 2024-10-28,01:55:16.000,302,11030423,12805,0,1730080515,13005.019324279994,67.49041448999924,53460.73070784 2024-10-28,01:55:17.000,302,11030500,12805,0,1730080516,13004.978906419994,67.47631623000052,53460.65384952 2024-10-28,01:55:18.000,302,11030484,12725,0,1730080517,13004.945224869989,67.53270927000267,53460.68878512001 2024-10-28,01:55:19.000,302,11030480,12605,0,1730080518,13004.911543319999,67.58205317999818,53460.73769496001 2024-10-28,01:55:20.000,302,11030482,12525,0,1730080519,13004.891334389999,67.61729883000226,53460.646862400004 2024-10-28,01:55:21.000,302,11030437,12965,0,1730080520,13004.898070699994,67.63844622000033,53460.63288816 2024-10-28,01:55:22.000,302,11030484,12685,0,1730080521,13004.925015939989,67.66664273999777,53460.60493968 2024-10-28,01:55:23.000,302,11030490,12605,0,1730080522,13004.918279629994,67.61729883000226,53460.65384952 2024-10-28,01:55:24.000,302,11030425,12765,0,1730080523,13004.978906419994,67.61729883000226,53460.66083664001 2024-10-28,01:55:25.000,302,11030472,12645,0,1730080524,13004.98564272999,67.65959360999841,53460.5769912 2024-10-28,01:55:26.000,302,11030471,12645,0,1730080525,13005.02606058999,67.6736918700044,53460.58397832 2024-10-28,01:55:27.000,302,11030436,12645,0,1730080526,13005.06647844999,67.63844622000033,53460.549042720006 2024-10-28,01:55:28.000,302,11030463,12525,0,1730080527,13005.12710523999,67.63844622000033,53460.62590104 2024-10-28,01:55:29.000,302,11030435,12725,0,1730080528,13005.20794095999,67.59615144000418,53460.54205560001 2024-10-28,01:55:30.000,302,11030493,12805,0,1730080529,13005.20794095999,67.5609057900001,53460.549042720006 2024-10-28,01:55:31.000,302,11030485,12725,0,1730080530,13005.25509513,67.55385666000075,53460.56301696 2024-10-28,01:55:32.000,302,11030513,12685,0,1730080531,13005.31572192,67.54680753000139,53460.58397832 2024-10-28,01:55:33.000,302,11030475,12485,0,1730080532,13005.383085019996,67.4974636199986,53460.528081360004 2024-10-28,01:55:34.000,302,11030450,12525,0,1730080533,13005.430239189991,67.44811971000308,53460.60493968 2024-10-28,01:55:35.000,302,11030465,12445,0,1730080534,13005.47739336,67.47631623000052,53460.59096544001 2024-10-28,01:55:36.000,302,11030483,12725,0,1730080535,13005.538020150001,67.49041448999924,53460.646862400004 2024-10-28,01:55:37.000,302,11030495,12725,0,1730080536,13005.585174319996,67.48336535999988,53460.60493968 2024-10-28,01:55:38.000,302,11030498,12925,0,1730080537,13005.591910629992,67.43402145000437,53460.56301696 2024-10-28,01:55:39.000,302,11030461,12805,0,1730080538,13005.639064800002,67.45516884000244,53460.58397832 2024-10-28,01:55:40.000,302,11030518,12645,0,1730080539,13005.679482660002,67.4622179700018,53460.62590104 2024-10-28,01:55:41.000,302,11030477,12485,0,1730080540,13005.699691590002,67.44811971000308,53460.63987528001 2024-10-28,01:55:42.000,302,11030468,12725,0,1730080541,13005.733373139992,67.46926710000116,53460.55602984 2024-10-28,01:55:43.000,302,11030435,12445,0,1730080542,13005.746845759997,67.44811971000308,53460.56301696 2024-10-28,01:55:44.000,302,11030498,12725,0,1730080543,13005.773790999992,67.49041448999924,53460.63288816 2024-10-28,01:55:45.000,302,11030444,12965,0,1730080544,13005.787263619997,67.50451274999796,53460.56301696 2024-10-28,01:55:46.000,302,11030507,12805,0,1730080545,13005.807472549997,67.54680753000139,53460.667823760006 2024-10-28,01:55:47.000,302,11030515,12605,0,1730080546,13005.800736240002,67.50451274999796,53460.62590104 2024-10-28,01:55:48.000,302,11030475,12765,0,1730080547,13005.787263619997,67.50451274999796,53460.66083664001 2024-10-28,01:55:49.000,302,11030487,12525,0,1730080548,13005.847890409997,67.52566014000331,53460.62590104 2024-10-28,01:55:50.000,302,11030473,12525,0,1730080549,13005.820945170002,67.54680753000139,53460.667823760006 2024-10-28,01:55:51.000,302,11030463,12365,0,1730080550,13005.827681479997,67.52566014000331,53460.58397832 2024-10-28,01:55:52.000,302,11030458,12605,0,1730080551,13005.827681479997,67.5609057900001,53460.57000408001 2024-10-28,01:55:53.000,302,11030485,12525,0,1730080552,13005.874835649993,67.54680753000139,53460.60493968 2024-10-28,01:55:54.000,302,11030489,12645,0,1730080553,13005.854626719993,67.57500404999882,53460.597952560005 2024-10-28,01:55:55.000,302,11030491,12565,0,1730080554,13005.854626719993,67.62434796000161,53460.5769912 2024-10-28,01:55:56.000,302,11030495,12885,0,1730080555,13005.868099339998,67.65254447999905,53460.6119268 2024-10-28,01:55:57.000,302,11030463,12725,0,1730080556,13005.861363030002,67.6736918700044,53460.62590104 2024-10-28,01:55:58.000,302,11030498,12645,0,1730080557,13005.820945170002,67.68074100000376,53460.63288816 2024-10-28,01:55:59.000,302,11030493,12445,0,1730080558,13005.820945170002,67.744183169998,53460.61891392001 2024-10-28,01:56:00.000,302,11030527,12525,0,1730080559,13005.800736240002,67.78647795000143,53460.56301696 2024-10-28,01:56:01.000,302,11030479,12645,0,1730080560,13005.793999929992,67.82877273000486,53460.56301696 2024-10-28,01:56:02.000,302,11030444,12445,0,1730080561,13005.787263619997,67.88516576999973,53460.60493968 2024-10-28,01:56:03.000,302,11030475,12765,0,1730080562,13005.820945170002,67.92746055000316,53460.56301696 2024-10-28,01:56:04.000,302,11030499,12725,0,1730080563,13005.773790999992,67.96975532999932,53460.57000408001 2024-10-28,01:56:05.000,302,11030465,12605,0,1730080564,13005.807472549997,68.0190992400021,53460.56301696 2024-10-28,01:56:06.000,302,11030495,12485,0,1730080565,13005.814208859993,68.0543448899989,53460.58397832 2024-10-28,01:56:07.000,302,11030538,12525,0,1730080566,13005.787263619997,68.04729575999954,53460.528081360004 2024-10-28,01:56:08.000,302,11030519,12485,0,1730080567,13005.793999929992,68.08254141000361,53460.53506848 2024-10-28,01:56:09.000,302,11030521,12645,0,1730080568,13005.787263619997,68.10368880000169,53460.5769912 2024-10-28,01:56:10.000,302,11030529,12605,0,1730080569,13005.793999929992,68.13893444999849,53460.54205560001 2024-10-28,01:56:11.000,302,11030508,12565,0,1730080570,13005.787263619997,68.18122923000192,53460.597952560005 2024-10-28,01:56:12.000,302,11030491,12845,0,1730080571,13005.814208859993,68.18122923000192,53460.54205560001 2024-10-28,01:56:13.000,302,11030547,12645,0,1730080572,13005.834417789993,68.18122923000192,53460.55602984 2024-10-28,01:56:14.000,302,11030495,12725,0,1730080573,13005.827681479997,68.18122923000192,53460.597952560005 2024-10-28,01:56:15.000,302,11030549,12965,0,1730080574,13005.820945170002,68.13893444999849,53460.59096544001 2024-10-28,01:56:16.000,302,11030513,12645,0,1730080575,13005.841154100002,68.12483618999977,53460.597952560005 2024-10-28,01:56:17.000,302,11030507,12485,0,1730080576,13005.854626719993,68.10368880000169,53460.61891392001 2024-10-28,01:56:18.000,302,11030492,12645,0,1730080577,13005.861363030002,68.07549228000426,53460.6119268 2024-10-28,01:56:19.000,302,11030464,12445,0,1730080578,13005.888308269998,68.06139401999826,53460.646862400004 2024-10-28,01:56:20.000,302,11030491,12445,0,1730080579,13005.834417789993,68.08254141000361,53460.60493968 2024-10-28,01:56:21.000,302,11030488,12525,0,1730080580,13005.841154100002,68.07549228000426,53460.57000408001 2024-10-28,01:56:22.000,302,11030544,12765,0,1730080581,13005.800736240002,68.08254141000361,53460.59096544001 2024-10-28,01:56:23.000,302,11030472,12805,0,1730080582,13005.780527310002,68.08959054000297,53460.60493968 2024-10-28,01:56:24.000,302,11030536,12605,0,1730080583,13005.767054689997,68.11073793000105,53460.68878512001 2024-10-28,01:56:25.000,302,11030467,12645,0,1730080584,13005.733373139992,68.11073793000105,53460.667823760006 2024-10-28,01:56:26.000,302,11030507,12565,0,1730080585,13005.666010039997,68.11073793000105,53460.67481088 2024-10-28,01:56:27.000,302,11030485,12565,0,1730080586,13005.686218969997,68.11778706000041,53460.695772240004 2024-10-28,01:56:28.000,302,11030487,12645,0,1730080587,13005.652537419992,68.08959054000297,53460.681798 2024-10-28,01:56:29.000,302,11030521,12565,0,1730080588,13005.618855870001,68.11073793000105,53460.61891392001 2024-10-28,01:56:30.000,302,11030497,12525,0,1730080589,13005.605383249997,68.10368880000169,53460.68878512001 2024-10-28,01:56:31.000,302,11030473,12485,0,1730080590,13005.564965389996,68.09663967000233,53460.70275936 2024-10-28,01:56:32.000,302,11030483,12725,0,1730080591,13005.544756459996,68.06139401999826,53460.66083664001 2024-10-28,01:56:33.000,302,11030506,12765,0,1730080592,13005.598646940001,68.0543448899989,53460.667823760006 2024-10-28,01:56:34.000,302,11030479,12565,0,1730080593,13005.558229080001,68.03319750000082,53460.66083664001 2024-10-28,01:56:35.000,302,11030502,12485,0,1730080594,13005.564965389996,68.01205011000275,53460.695772240004 2024-10-28,01:56:36.000,302,11030546,12685,0,1730080595,13005.531283839991,67.99795185000403,53460.67481088 2024-10-28,01:56:37.000,302,11030515,12765,0,1730080596,13005.551492769991,67.99795185000403,53460.667823760006 2024-10-28,01:56:38.000,302,11030484,12645,0,1730080597,13005.531283839991,67.99795185000403,53460.67481088 2024-10-28,01:56:39.000,302,11030470,12685,0,1730080598,13005.564965389996,67.94860794000124,53460.70275936 2024-10-28,01:56:40.000,302,11030496,12885,0,1730080599,13005.531283839991,67.96975532999932,53460.70974648001 2024-10-28,01:56:41.000,302,11030487,12685,0,1730080600,13005.571701699992,67.96270619999996,53460.70275936 2024-10-28,01:56:42.000,302,11030556,12845,0,1730080601,13005.544756459996,67.96270619999996,53460.667823760006 2024-10-28,01:56:43.000,302,11030472,12845,0,1730080602,13005.605383249997,67.94860794000124,53460.67481088 2024-10-28,01:56:44.000,302,11030513,12565,0,1730080603,13005.618855870001,67.97680445999868,53460.66083664001 2024-10-28,01:56:45.000,302,11030496,12725,0,1730080604,13005.652537419992,67.98385358999803,53460.695772240004 2024-10-28,01:56:46.000,302,11030503,12765,0,1730080605,13005.666010039997,67.99795185000403,53460.681798 2024-10-28,01:56:47.000,302,11030518,12685,0,1730080606,13005.679482660002,68.01205011000275,53460.70275936 2024-10-28,01:56:48.000,302,11030492,12725,0,1730080607,13005.760318380002,68.00500098000339,53460.63987528001 2024-10-28,01:56:49.000,302,11030516,12805,0,1730080608,13005.814208859993,68.04729575999954,53460.66083664001 2024-10-28,01:56:50.000,302,11030437,12605,0,1730080609,13005.868099339998,68.01205011000275,53460.681798 2024-10-28,01:56:51.000,302,11030500,12605,0,1730080610,13005.908517199998,68.10368880000169,53460.67481088 2024-10-28,01:56:52.000,302,11030538,12885,0,1730080611,13005.975880299993,68.06139401999826,53460.66083664001 2024-10-28,01:56:53.000,302,11030503,12565,0,1730080612,13006.056716019993,68.10368880000169,53460.646862400004 2024-10-28,01:56:54.000,302,11030501,12445,0,1730080613,13006.117342809994,68.16008184000384,53460.66083664001 2024-10-28,01:56:55.000,302,11030498,12645,0,1730080614,13006.171233289999,68.15303271000448,53460.66083664001 2024-10-28,01:56:56.000,302,11030520,12645,0,1730080615,13006.26554162999,68.19532749000064,53460.70974648001 2024-10-28,01:56:57.000,302,11030499,12605,0,1730080616,13006.359849969995,68.18122923000192,53460.73769496001 2024-10-28,01:56:58.000,302,11030499,12525,0,1730080617,13006.400267829995,68.18827836000128,53460.70974648001 2024-10-28,01:56:59.000,302,11030512,12725,0,1730080618,13006.52825771999,68.20237662,53460.765643440005 2024-10-28,01:57:00.000,302,11030532,12965,0,1730080619,13006.602357129996,68.20942574999935,53460.77263056 2024-10-28,01:57:01.000,302,11030505,12445,0,1730080620,13006.649511299991,68.23057314000471,53460.8215404 2024-10-28,01:57:02.000,302,11030511,12645,0,1730080621,13006.737083330001,68.24467140000343,53460.835514640006 2024-10-28,01:57:03.000,302,11030469,12965,0,1730080622,13006.811182739992,68.30811356999766,53460.84250176 2024-10-28,01:57:04.000,302,11030479,12645,0,1730080623,13006.858336910002,68.32926096000301,53460.884424480006 2024-10-28,01:57:05.000,302,11030546,12525,0,1730080624,13006.925700009997,68.3151627000043,53460.87743736001 2024-10-28,01:57:06.000,302,11030496,12525,0,1730080625,13006.999799420002,68.35040835000109,53460.884424480006 2024-10-28,01:57:07.000,302,11030529,12565,0,1730080626,13007.020008350002,68.38565399999788,53460.91237296 2024-10-28,01:57:08.000,302,11030505,12725,0,1730080627,13007.100844070002,68.37860486999853,53460.91936008 2024-10-28,01:57:09.000,302,11030556,12565,0,1730080628,13007.127789309998,68.42089965000196,53460.982244160004 2024-10-28,01:57:10.000,302,11030515,12805,0,1730080629,13007.161470859988,68.37860486999853,53460.97525704001 2024-10-28,01:57:11.000,302,11030506,12565,0,1730080630,13007.228833959998,68.46319442999811,53461.04512824001 2024-10-28,01:57:12.000,302,11030512,12525,0,1730080631,13007.201888719988,68.5125383400009,53461.03814112 2024-10-28,01:57:13.000,302,11030534,12605,0,1730080632,13007.188416099998,68.51958747000026,53461.101025200005 2024-10-28,01:57:14.000,302,11030471,12365,0,1730080633,13007.215361339993,68.54073485999834,53461.08006384 2024-10-28,01:57:15.000,302,11030488,12605,0,1730080634,13007.255779199993,68.59712790000049,53461.101025200005 2024-10-28,01:57:16.000,302,11030527,12645,0,1730080635,13007.262515509989,68.61827528999856,53461.11499944 2024-10-28,01:57:17.000,302,11030511,12485,0,1730080636,13007.235570269993,68.63237355000456,53461.07307672001 2024-10-28,01:57:18.000,302,11030485,12485,0,1730080637,13007.208625029998,68.660570070002,53461.101025200005 2024-10-28,01:57:19.000,302,11030485,12965,0,1730080638,13007.222097649988,68.68171746000007,53461.1359608 2024-10-28,01:57:20.000,302,11030498,12725,0,1730080639,13007.195152409993,68.69581571999879,53461.18487064 2024-10-28,01:57:21.000,302,11030564,12725,0,1730080640,13007.242306579989,68.71696311000414,53461.18487064 2024-10-28,01:57:22.000,302,11030498,12645,0,1730080641,13007.201888719988,68.73811050000222,53461.22679336 2024-10-28,01:57:23.000,302,11030510,12525,0,1730080642,13007.168207169998,68.69581571999879,53461.18487064 2024-10-28,01:57:24.000,302,11030493,12805,0,1730080643,13007.141261930003,68.73106137000286,53461.219806240006 2024-10-28,01:57:25.000,302,11030507,12805,0,1730080644,13007.141261930003,68.7240122400035,53461.2757032 2024-10-28,01:57:26.000,302,11030544,12485,0,1730080645,13007.080635140002,68.7240122400035,53461.24076760001 2024-10-28,01:57:27.000,302,11030501,12885,0,1730080646,13007.067162519998,68.71696311000414,53461.22679336 2024-10-28,01:57:28.000,302,11030529,12725,0,1730080647,13007.020008350002,68.71696311000414,53461.219806240006 2024-10-28,01:57:29.000,302,11030501,12565,0,1730080648,13006.999799420002,68.73106137000286,53461.25474184 2024-10-28,01:57:30.000,302,11030536,12805,0,1730080649,13006.959381560002,68.7240122400035,53461.23378048 2024-10-28,01:57:31.000,302,11030518,12845,0,1730080650,13006.912227389992,68.71696311000414,53461.24775472 2024-10-28,01:57:32.000,302,11030464,12645,0,1730080651,13006.878545840002,68.76630701999966,53461.23378048 2024-10-28,01:57:33.000,302,11030478,12725,0,1730080652,13006.844864289997,68.7592578900003,53461.24076760001 2024-10-28,01:57:34.000,302,11030528,12565,0,1730080653,13006.811182739992,68.82270006000181,53461.23378048 2024-10-28,01:57:35.000,302,11030462,12565,0,1730080654,13006.750555949991,68.85089657999924,53461.25474184 2024-10-28,01:57:36.000,302,11030511,12605,0,1730080655,13006.69666547,68.86499483999796,53461.24076760001 2024-10-28,01:57:37.000,302,11030488,12565,0,1730080656,13006.65624761,68.92138788000011,53461.23378048 2024-10-28,01:57:38.000,302,11030454,12565,0,1730080657,13006.63603868,68.9072896200014,53461.22679336 2024-10-28,01:57:39.000,302,11030535,12605,0,1730080658,13006.622566059996,68.90024049000203,53461.23378048 2024-10-28,01:57:40.000,302,11030474,12845,0,1730080659,13006.561939269995,68.95663353000418,53461.21281912001 2024-10-28,01:57:41.000,302,11030501,12725,0,1730080660,13006.52825771999,68.97778092000226,53461.18487064 2024-10-28,01:57:42.000,302,11030519,12645,0,1730080661,13006.48783985999,69.0059774399997,53461.198844880004 2024-10-28,01:57:43.000,302,11030516,12445,0,1730080662,13006.45415831,69.04122309000377,53461.15692216 2024-10-28,01:57:44.000,302,11030482,12565,0,1730080663,13006.40700413999,69.06237048000185,53461.15692216 2024-10-28,01:57:45.000,302,11030508,12605,0,1730080664,13006.380058899995,69.0694196100012,53461.101025200005 2024-10-28,01:57:46.000,302,11030518,12445,0,1730080665,13006.380058899995,69.06237048000185,53461.17788352 2024-10-28,01:57:47.000,302,11030486,12565,0,1730080666,13006.359849969995,69.104665259998,53461.12897368 2024-10-28,01:57:48.000,302,11030489,12765,0,1730080667,13006.359849969995,69.08351786999992,53461.15692216 2024-10-28,01:57:49.000,302,11030490,12565,0,1730080668,13006.38679520999,69.118763520004,53461.149935040004 2024-10-28,01:57:50.000,302,11030524,12485,0,1730080669,13006.420476759995,69.13991091000207,53461.16390928001 2024-10-28,01:57:51.000,302,11030491,12805,0,1730080670,13006.440685689995,69.13991091000207,53461.15692216 2024-10-28,01:57:52.000,302,11030460,12605,0,1730080671,13006.45415831,69.13991091000207,53461.12897368 2024-10-28,01:57:53.000,302,11030467,12685,0,1730080672,13006.46763092999,69.118763520004,53461.101025200005 2024-10-28,01:57:54.000,302,11030505,12685,0,1730080673,13006.48783985999,69.14696004000143,53461.17788352 2024-10-28,01:57:55.000,302,11030481,12565,0,1730080674,13006.50804878999,69.13286178000271,53461.10801232 2024-10-28,01:57:56.000,302,11030478,12605,0,1730080675,13006.55520296,69.12581265000335,53461.14294792001 2024-10-28,01:57:57.000,302,11030502,12485,0,1730080676,13006.58888450999,69.13286178000271,53461.14294792001 2024-10-28,01:57:58.000,302,11030497,12605,0,1730080677,13006.649511299991,69.09761612999864,53461.09403808001 2024-10-28,01:57:59.000,302,11030480,12645,0,1730080678,13006.67645654,69.104665259998,53461.12897368 2024-10-28,01:58:00.000,302,11030500,12805,0,1730080679,13006.750555949991,69.08351786999992,53461.17788352 2024-10-28,01:58:01.000,302,11030473,12765,0,1730080680,13006.797710120001,69.09056699999928,53461.12897368 2024-10-28,01:58:02.000,302,11030481,12605,0,1730080681,13006.804446429996,69.0694196100012,53461.16390928001 2024-10-28,01:58:03.000,302,11030489,12685,0,1730080682,13006.851600599992,69.05532135000249,53461.14294792001 2024-10-28,01:58:04.000,302,11030495,12605,0,1730080683,13006.898754770002,69.12581265000335,53461.170896400006 2024-10-28,01:58:05.000,302,11030483,12565,0,1730080684,13006.912227389992,69.08351786999992,53461.1359608 2024-10-28,01:58:06.000,302,11030515,12565,0,1730080685,13006.932436319992,69.07646874000056,53461.12897368 2024-10-28,01:58:07.000,302,11030496,12765,0,1730080686,13006.925700009997,69.04827222000313,53461.15692216 2024-10-28,01:58:08.000,302,11030531,12605,0,1730080687,13006.939172630002,69.07646874000056,53461.15692216 2024-10-28,01:58:09.000,302,11030496,12445,0,1730080688,13006.932436319992,69.07646874000056,53461.1359608 2024-10-28,01:58:10.000,302,11030507,12885,0,1730080689,13006.972854179992,69.104665259998,53461.22679336 2024-10-28,01:58:11.000,302,11030519,12765,0,1730080690,13006.999799420002,69.118763520004,53461.12198656001 2024-10-28,01:58:12.000,302,11030468,12525,0,1730080691,13007.006535729997,69.13286178000271,53461.17788352 2024-10-28,01:58:13.000,302,11030449,12805,0,1730080692,13007.026744659997,69.18925482000486,53461.170896400006 2024-10-28,01:58:14.000,302,11030530,12605,0,1730080693,13007.026744659997,69.16105830000015,53461.149935040004 2024-10-28,01:58:15.000,302,11030521,12645,0,1730080694,13007.006535729997,69.18925482000486,53461.1359608 2024-10-28,01:58:16.000,302,11030499,12725,0,1730080695,13006.986326799997,69.19630395000422,53461.12897368 2024-10-28,01:58:17.000,302,11030515,12485,0,1730080696,13006.979590490002,69.2174513400023,53461.08006384 2024-10-28,01:58:18.000,302,11030552,12965,0,1730080697,13006.979590490002,69.24564785999974,53461.08006384 2024-10-28,01:58:19.000,302,11030511,12445,0,1730080698,13006.972854179992,69.24564785999974,53461.031154000004 2024-10-28,01:58:20.000,302,11030469,12845,0,1730080699,13006.945908939997,69.23154960000102,53461.07307672001 2024-10-28,01:58:21.000,302,11030488,12605,0,1730080700,13006.932436319992,69.25974611999845,53461.101025200005 2024-10-28,01:58:22.000,302,11030512,12685,0,1730080701,13006.885282149997,69.30204090000188,53461.101025200005 2024-10-28,01:58:23.000,302,11030503,12445,0,1730080702,13006.898754770002,69.30909003000124,53461.07307672001 2024-10-28,01:58:24.000,302,11030475,12805,0,1730080703,13006.865073219997,69.33023741999932,53461.07307672001 2024-10-28,01:58:25.000,302,11030504,12325,0,1730080704,13006.838127980001,69.34433567999804,53461.101025200005 2024-10-28,01:58:26.000,302,11030471,12605,0,1730080705,13006.851600599992,69.37253220000275,53461.12897368 2024-10-28,01:58:27.000,302,11030509,12445,0,1730080706,13006.824655359997,69.40777784999955,53461.10801232 2024-10-28,01:58:28.000,302,11030516,12565,0,1730080707,13006.811182739992,69.39367959000083,53461.08705096 2024-10-28,01:58:29.000,302,11030524,12565,0,1730080708,13006.764028569996,69.4289252400049,53461.05910248 2024-10-28,01:58:30.000,302,11030523,12485,0,1730080709,13006.743819639996,69.44302350000362,53461.04512824001 2024-10-28,01:58:31.000,302,11030509,12605,0,1730080710,13006.689929159991,69.49236740999913,53461.08006384 2024-10-28,01:58:32.000,302,11030541,12605,0,1730080711,13006.689929159991,69.49941653999849,53461.10801232 2024-10-28,01:58:33.000,302,11030495,12605,0,1730080712,13006.683192849996,69.51351480000449,53461.02416688001 2024-10-28,01:58:34.000,302,11030496,12685,0,1730080713,13006.67645654,69.52056393000385,53461.08705096 2024-10-28,01:58:35.000,302,11030511,12325,0,1730080714,13006.61582975,69.51351480000449,53461.08705096 2024-10-28,01:58:36.000,302,11030507,12605,0,1730080715,13006.52825771999,69.48531827999977,53461.101025200005 2024-10-28,01:58:37.000,302,11030511,12605,0,1730080716,13006.53499403,69.50646566999785,53461.08705096 2024-10-28,01:58:38.000,302,11030539,12445,0,1730080717,13006.49457617,69.47122002000106,53461.05910248 2024-10-28,01:58:39.000,302,11030502,12565,0,1730080718,13006.460894619995,69.45712176000234,53461.07307672001 2024-10-28,01:58:40.000,302,11030531,12645,0,1730080719,13006.440685689995,69.47122002000106,53461.14294792001 2024-10-28,01:58:41.000,302,11030471,12805,0,1730080720,13006.39353152,69.47122002000106,53461.04512824001 2024-10-28,01:58:42.000,302,11030491,12525,0,1730080721,13006.339641039995,69.45007263000298,53461.05910248 2024-10-28,01:58:43.000,302,11030504,12765,0,1730080722,13006.30595948999,69.40072872000019,53461.031154000004 2024-10-28,01:58:44.000,302,11030485,12485,0,1730080723,13006.3126958,69.38663046000147,53461.003205520006 2024-10-28,01:58:45.000,302,11030462,12525,0,1730080724,13006.198178529994,69.35138481000467,53460.97525704001 2024-10-28,01:58:46.000,302,11030520,12605,0,1730080725,13006.18470590999,69.33728654999868,53460.982244160004 2024-10-28,01:58:47.000,302,11030533,12845,0,1730080726,13006.130815429999,69.30204090000188,53460.91237296 2024-10-28,01:58:48.000,302,11030527,12525,0,1730080727,13006.110606499999,69.3161391600006,53460.96826992 2024-10-28,01:58:49.000,302,11030470,12605,0,1730080728,13006.029770779998,69.26679524999781,53460.89839872 2024-10-28,01:58:50.000,302,11030479,12765,0,1730080729,13005.982616609988,69.21040221000294,53460.90538584001 2024-10-28,01:58:51.000,302,11030495,12485,0,1730080730,13005.915253509993,69.21040221000294,53460.87743736001 2024-10-28,01:58:52.000,302,11030506,12765,0,1730080731,13005.861363030002,69.16810742999951,53460.85647600001 2024-10-28,01:58:53.000,302,11030537,12805,0,1730080732,13005.807472549997,69.13991091000207,53460.884424480006 2024-10-28,01:58:54.000,302,11030477,12405,0,1730080733,13005.767054689997,69.13286178000271,53460.8215404 2024-10-28,01:58:55.000,302,11030501,12485,0,1730080734,13005.753582069992,69.07646874000056,53460.80756616001 2024-10-28,01:58:56.000,302,11030454,12685,0,1730080735,13005.652537419992,69.05532135000249,53460.77961768 2024-10-28,01:58:57.000,302,11030542,12685,0,1730080736,13005.632328489992,69.0059774399997,53460.74468208 2024-10-28,01:58:58.000,302,11030478,12565,0,1730080737,13005.578438010001,68.99187918000098,53460.7516692 2024-10-28,01:58:59.000,302,11030522,12725,0,1730080738,13005.544756459996,68.97778092000226,53460.7516692 2024-10-28,01:59:00.000,302,11030505,12725,0,1730080739,13005.497602290001,68.96368266000354,53460.66083664001 2024-10-28,01:59:01.000,302,11030510,12525,0,1730080740,13005.470657049991,68.95663353000418,53460.646862400004 2024-10-28,01:59:02.000,302,11030511,12925,0,1730080741,13005.37634871,68.99892831000034,53460.646862400004 2024-10-28,01:59:03.000,302,11030521,12605,0,1730080742,13005.34940346999,68.96368266000354,53460.58397832 2024-10-28,01:59:04.000,302,11030441,12565,0,1730080743,13005.33593085,68.96368266000354,53460.528081360004 2024-10-28,01:59:05.000,302,11030515,12685,0,1730080744,13005.28877667999,68.94958440000482,53460.56301696 2024-10-28,01:59:06.000,302,11030520,12605,0,1730080745,13005.27530406,68.98483005000162,53460.45122304001 2024-10-28,01:59:07.000,302,11030505,12325,0,1730080746,13005.221413579995,69.01302656999906,53460.500132880006 2024-10-28,01:59:08.000,302,11030502,12765,0,1730080747,13005.21467727,69.07646874000056,53460.42327456001 2024-10-28,01:59:09.000,302,11030522,12445,0,1730080748,13005.19446834,69.06237048000185,53460.40930032 2024-10-28,01:59:10.000,302,11030456,12685,0,1730080749,13005.21467727,69.07646874000056,53460.38833896 2024-10-28,01:59:11.000,302,11030505,12605,0,1730080750,13005.20794095999,69.13991091000207,53460.39532608 2024-10-28,01:59:12.000,302,11030509,12605,0,1730080751,13005.180995719995,69.15400917000079,53460.32545488001 2024-10-28,01:59:13.000,302,11030499,12565,0,1730080752,13005.14731416999,69.16105830000015,53460.31846776 2024-10-28,01:59:14.000,302,11030513,12405,0,1730080753,13005.13384155,69.16810742999951,53460.311480640004 2024-10-28,01:59:15.000,302,11030451,12725,0,1730080754,13005.17425941,69.16810742999951,53460.29051928 2024-10-28,01:59:16.000,302,11030530,12645,0,1730080755,13005.17425941,69.21040221000294,53460.24859656 2024-10-28,01:59:17.000,302,11030523,12645,0,1730080756,13005.18773202999,69.2526969899991,53460.22064808 2024-10-28,01:59:18.000,302,11030465,12765,0,1730080757,13005.2348862,69.24564785999974,53460.20667384001 2024-10-28,01:59:19.000,302,11030481,12605,0,1730080758,13005.2348862,69.29499177000253,53460.24160944 2024-10-28,01:59:20.000,302,11030501,12405,0,1730080759,13005.22814988999,69.35138481000467,53460.23462232001 2024-10-28,01:59:21.000,302,11030484,12765,0,1730080760,13005.28877667999,69.37958133000211,53460.164751120006 2024-10-28,01:59:22.000,302,11030527,12445,0,1730080761,13005.342667159995,69.40072872000019,53460.17872536 2024-10-28,01:59:23.000,302,11030476,12525,0,1730080762,13005.37634871,69.4148269799989,53460.143789760004 2024-10-28,01:59:24.000,302,11030502,12685,0,1730080763,13005.383085019996,69.4641708900017,53460.15077688 2024-10-28,01:59:25.000,302,11030452,12685,0,1730080764,13005.39655764,69.53466219000256,53460.1228284 2024-10-28,01:59:26.000,302,11030521,12285,0,1730080765,13005.443711809996,69.57695696999872,53460.08090568 2024-10-28,01:59:27.000,302,11030520,12565,0,1730080766,13005.4369755,69.59105523000471,53460.10186704 2024-10-28,01:59:28.000,302,11030553,12685,0,1730080767,13005.45718443,69.55580958000064,53460.094879920005 2024-10-28,01:59:29.000,302,11030462,12565,0,1730080768,13005.497602290001,69.59810436000407,53460.143789760004 2024-10-28,01:59:30.000,302,11030486,12765,0,1730080769,13005.504338599996,69.63335001000087,53460.05994432 2024-10-28,01:59:31.000,302,11030499,12645,0,1730080770,13005.517811220001,69.65449739999895,53460.07391856 2024-10-28,01:59:32.000,302,11030483,12845,0,1730080771,13005.558229080001,69.68974305000302,53460.10186704 2024-10-28,01:59:33.000,302,11030498,12525,0,1730080772,13005.571701699992,69.68269392000366,53460.05994432 2024-10-28,01:59:34.000,302,11030474,12645,0,1730080773,13005.632328489992,69.69679218000238,53460.025008720004 2024-10-28,01:59:35.000,302,11030512,12685,0,1730080774,13005.605383249997,69.68974305000302,53460.00404736 2024-10-28,01:59:36.000,302,11030497,12645,0,1730080775,13005.612119559992,69.7108904400011,53460.01103448 2024-10-28,01:59:37.000,302,11030474,12725,0,1730080776,13005.612119559992,69.7108904400011,53460.05994432 2024-10-28,01:59:38.000,302,11030495,12605,0,1730080777,13005.632328489992,69.7108904400011,53460.01802160001 2024-10-28,01:59:39.000,302,11030457,12605,0,1730080778,13005.612119559992,69.70384131000174,53460.01103448 2024-10-28,01:59:40.000,302,11030483,12365,0,1730080779,13005.605383249997,69.68974305000302,53460.03898296001 2024-10-28,01:59:41.000,302,11030476,12685,0,1730080780,13005.598646940001,69.68974305000302,53460.025008720004 2024-10-28,01:59:42.000,302,11030491,12805,0,1730080781,13005.558229080001,69.64744826999959,53460.00404736 2024-10-28,01:59:43.000,302,11030520,12445,0,1730080782,13005.531283839991,69.66859565999766,53460.025008720004 2024-10-28,01:59:44.000,302,11030531,12765,0,1730080783,13005.517811220001,69.59105523000471,53459.997060240006 2024-10-28,01:59:45.000,302,11030460,12685,0,1730080784,13005.538020150001,69.60515349000343,53460.01802160001 2024-10-28,01:59:46.000,302,11030494,12685,0,1730080785,13005.517811220001,69.63335001000087,53459.94815040001 2024-10-28,01:59:47.000,302,11030496,12565,0,1730080786,13005.423502879996,69.61220262000279,53459.96212464 2024-10-28,01:59:48.000,302,11030541,12805,0,1730080787,13005.443711809996,69.59105523000471,53459.976098880004 2024-10-28,01:59:49.000,302,11030502,12565,0,1730080788,13005.443711809996,69.61220262000279,53459.9132148 2024-10-28,01:59:50.000,302,11030486,12365,0,1730080789,13005.403293949996,69.57695696999872,53459.90622768 2024-10-28,01:59:51.000,302,11030510,12565,0,1730080790,13005.37634871,69.54171132000192,53459.927189040005 2024-10-28,01:59:52.000,302,11030491,12845,0,1730080791,13005.35613978,69.54171132000192,53459.92020192001 2024-10-28,01:59:53.000,302,11030491,12645,0,1730080792,13005.34940346999,69.49941653999849,53459.857317840004 2024-10-28,01:59:54.000,302,11030436,12725,0,1730080793,13005.30898560999,69.47122002000106,53459.81539512 2024-10-28,01:59:55.000,302,11030479,12605,0,1730080794,13005.30898560999,69.49941653999849,53459.86430496 2024-10-28,01:59:56.000,302,11030468,12565,0,1730080795,13005.30898560999,69.47122002000106,53459.808408000004 2024-10-28,01:59:57.000,302,11030466,12925,0,1730080796,13005.30898560999,69.43597437000426,53459.808408000004 2024-10-28,01:59:58.000,302,11030463,12565,0,1730080797,13005.302249299995,69.45712176000234,53459.82238224001 2024-10-28,01:59:59.000,302,11030468,12605,0,1730080798,13005.261831439995,69.47826915000041,53459.73154968001 2024-10-28,02:00:00.000,302,11030426,12525,0,1730080799,13005.282040369995,69.44302350000362,53459.7734724 2024-10-28,02:00:01.000,302,11030495,12965,0,1730080800,13005.27530406,69.48531827999977,53459.72456256 2024-10-28,02:00:02.000,302,11030477,12445,0,1730080801,13005.30898560999,69.49236740999913,53459.73154968001 2024-10-28,02:00:03.000,302,11030510,12605,0,1730080802,13005.33593085,69.51351480000449,53459.7734724 2024-10-28,02:00:04.000,302,11030451,12645,0,1730080803,13005.36961239999,69.54171132000192,53459.759498160005 2024-10-28,02:00:05.000,302,11030460,12325,0,1730080804,13005.34940346999,69.56990783999936,53459.7734724 2024-10-28,02:00:06.000,302,11030490,12485,0,1730080805,13005.34940346999,69.61925175000215,53459.7385368 2024-10-28,02:00:07.000,302,11030470,12685,0,1730080806,13005.39655764,69.59105523000471,53459.71757544 2024-10-28,02:00:08.000,302,11030496,12565,0,1730080807,13005.37634871,69.65449739999895,53459.68263984001 2024-10-28,02:00:09.000,302,11030464,12485,0,1730080808,13005.383085019996,69.63335001000087,53459.68263984001 2024-10-28,02:00:10.000,302,11030482,12805,0,1730080809,13005.39655764,69.64744826999959,53459.68263984001 2024-10-28,02:00:11.000,302,11030445,12805,0,1730080810,13005.430239189991,69.6756447900043,53459.68263984001 2024-10-28,02:00:12.000,302,11030481,12765,0,1730080811,13005.45718443,69.73203782999917,53459.74552392 2024-10-28,02:00:13.000,302,11030480,12365,0,1730080812,13005.45718443,69.76728348000324,53459.68263984001 2024-10-28,02:00:14.000,302,11030462,12765,0,1730080813,13005.511074909991,69.80252913000004,53459.70360120001 2024-10-28,02:00:15.000,302,11030486,12645,0,1730080814,13005.585174319996,69.84482391000347,53459.74552392 2024-10-28,02:00:16.000,302,11030486,12805,0,1730080815,13005.598646940001,69.9082660799977,53459.71757544 2024-10-28,02:00:17.000,302,11030513,12765,0,1730080816,13005.625592179997,69.89416781999898,53459.710588320006 2024-10-28,02:00:18.000,302,11030436,12845,0,1730080817,13005.679482660002,69.8730204300009,53459.759498160005 2024-10-28,02:00:19.000,302,11030501,12485,0,1730080818,13005.659273730002,69.8730204300009,53459.74552392 2024-10-28,02:00:20.000,302,11030506,12765,0,1730080819,13005.686218969997,69.9082660799977,53459.73154968001 2024-10-28,02:00:21.000,302,11030540,12525,0,1730080820,13005.679482660002,69.91531521000434,53459.72456256 2024-10-28,02:00:22.000,302,11030450,12685,0,1730080821,13005.692955279992,69.95056086000113,53459.72456256 2024-10-28,02:00:23.000,302,11030493,12485,0,1730080822,13005.706427899997,69.96465911999985,53459.7385368 2024-10-28,02:00:24.000,302,11030460,12685,0,1730080823,13005.699691590002,69.9082660799977,53459.689626960004 2024-10-28,02:00:25.000,302,11030469,12605,0,1730080824,13005.706427899997,69.9082660799977,53459.7385368 2024-10-28,02:00:26.000,302,11030451,13005,0,1730080825,13005.726636829997,69.89416781999898,53459.69661408 2024-10-28,02:00:27.000,302,11030472,12605,0,1730080826,13005.726636829997,69.88006956000027,53459.73154968001 2024-10-28,02:00:28.000,302,11030484,12605,0,1730080827,13005.719900520002,69.84482391000347,53459.76648528 2024-10-28,02:00:29.000,302,11030464,12805,0,1730080828,13005.733373139992,69.82367651999812,53459.71757544 2024-10-28,02:00:30.000,302,11030500,12925,0,1730080829,13005.713164209992,69.84482391000347,53459.75251104001 2024-10-28,02:00:31.000,302,11030466,12725,0,1730080830,13005.699691590002,69.85187304000283,53459.7385368 2024-10-28,02:00:32.000,302,11030502,12565,0,1730080831,13005.692955279992,69.88006956000027,53459.710588320006 2024-10-28,02:00:33.000,302,11030489,12645,0,1730080832,13005.618855870001,69.82367651999812,53459.65469136001 2024-10-28,02:00:34.000,302,11030497,12845,0,1730080833,13005.625592179997,69.78843087000132,53459.74552392 2024-10-28,02:00:35.000,302,11030479,12445,0,1730080834,13005.591910629992,69.73203782999917,53459.70360120001 2024-10-28,02:00:36.000,302,11030487,12245,0,1730080835,13005.558229080001,69.68269392000366,53459.64770424 2024-10-28,02:00:37.000,302,11030492,12765,0,1730080836,13005.497602290001,69.6615465299983,53459.60578152 2024-10-28,02:00:38.000,302,11030531,12605,0,1730080837,13005.497602290001,69.66859565999766,53459.57084592 2024-10-28,02:00:39.000,302,11030439,12765,0,1730080838,13005.497602290001,69.63335001000087,53459.5987944 2024-10-28,02:00:40.000,302,11030456,12605,0,1730080839,13005.470657049991,69.64744826999959,53459.591807280005 2024-10-28,02:00:41.000,302,11030473,12885,0,1730080840,13005.484129669996,69.61220262000279,53459.61276864001 2024-10-28,02:00:42.000,302,11030498,12485,0,1730080841,13005.47739336,69.55580958000064,53459.60578152 2024-10-28,02:00:43.000,302,11030508,12605,0,1730080842,13005.41676657,69.50646566999785,53459.56385880001 2024-10-28,02:00:44.000,302,11030478,12365,0,1730080843,13005.41676657,69.47826915000041,53459.57783304 2024-10-28,02:00:45.000,302,11030531,12725,0,1730080844,13005.430239189991,69.47826915000041,53459.54988456 2024-10-28,02:00:46.000,302,11030460,12805,0,1730080845,13005.41676657,69.47826915000041,53459.50097472 2024-10-28,02:00:47.000,302,11030521,12685,0,1730080846,13005.38982132999,69.47826915000041,53459.50796184 2024-10-28,02:00:48.000,302,11030528,12645,0,1730080847,13005.383085019996,69.4148269799989,53459.56385880001 2024-10-28,02:00:49.000,302,11030497,12725,0,1730080848,13005.38982132999,69.4289252400049,53459.51494896001 2024-10-28,02:00:50.000,302,11030522,12565,0,1730080849,13005.38982132999,69.40072872000019,53459.45206488 2024-10-28,02:00:51.000,302,11030478,12565,0,1730080850,13005.383085019996,69.37253220000275,53459.48700048001 2024-10-28,02:00:52.000,302,11030499,12965,0,1730080851,13005.36961239999,69.35843394000403,53459.51494896001 2024-10-28,02:00:53.000,302,11030501,12645,0,1730080852,13005.403293949996,69.37253220000275,53459.473026240004 2024-10-28,02:00:54.000,302,11030511,12525,0,1730080853,13005.39655764,69.35843394000403,53459.46603912001 2024-10-28,02:00:55.000,302,11030483,12685,0,1730080854,13005.4369755,69.37958133000211,53459.41712928001 2024-10-28,02:00:56.000,302,11030500,12605,0,1730080855,13005.470657049991,69.35843394000403,53459.46603912001 2024-10-28,02:00:57.000,302,11030495,12805,0,1730080856,13005.517811220001,69.38663046000147,53459.48001336 2024-10-28,02:00:58.000,302,11030513,12605,0,1730080857,13005.511074909991,69.33728654999868,53459.43110352 2024-10-28,02:00:59.000,302,11030513,12765,0,1730080858,13005.551492769991,69.36548307000339,53459.46603912001 2024-10-28,02:01:00.000,302,11030514,12805,0,1730080859,13005.571701699992,69.33728654999868,53459.46603912001 2024-10-28,02:01:01.000,302,11030516,12685,0,1730080860,13005.605383249997,69.37253220000275,53459.424116400005 2024-10-28,02:01:02.000,302,11030516,12845,0,1730080861,13005.598646940001,69.35843394000403,53459.43110352 2024-10-28,02:01:03.000,302,11030536,12805,0,1730080862,13005.692955279992,69.4289252400049,53459.424116400005 2024-10-28,02:01:04.000,302,11030488,12645,0,1730080863,13005.692955279992,69.45007263000298,53459.43110352 2024-10-28,02:01:05.000,302,11030556,12725,0,1730080864,13005.773790999992,69.45712176000234,53459.45206488 2024-10-28,02:01:06.000,302,11030506,12645,0,1730080865,13005.814208859993,69.49941653999849,53459.43110352 2024-10-28,02:01:07.000,302,11030534,12765,0,1730080866,13005.868099339998,69.51351480000449,53459.45206488 2024-10-28,02:01:08.000,302,11030488,12605,0,1730080867,13005.928726129998,69.51351480000449,53459.424116400005 2024-10-28,02:01:09.000,302,11030477,12525,0,1730080868,13005.962407679988,69.54876045000128,53459.459052 2024-10-28,02:01:10.000,302,11030495,12765,0,1730080869,13006.002825539988,69.52056393000385,53459.44507776001 2024-10-28,02:01:11.000,302,11030550,12685,0,1730080870,13006.083661259989,69.56990783999936,53459.459052 2024-10-28,02:01:12.000,302,11030530,12725,0,1730080871,13006.117342809994,69.58400609999808,53459.48001336 2024-10-28,02:01:13.000,302,11030523,12885,0,1730080872,13006.144288049989,69.58400609999808,53459.51494896001 2024-10-28,02:01:14.000,302,11030477,12645,0,1730080873,13006.20491483999,69.59810436000407,53459.493987600006 2024-10-28,02:01:15.000,302,11030527,12965,0,1730080874,13006.231860079999,69.58400609999808,53459.50097472 2024-10-28,02:01:16.000,302,11030491,12485,0,1730080875,13006.26554162999,69.59105523000471,53459.50097472 2024-10-28,02:01:17.000,302,11030482,12565,0,1730080876,13006.3126958,69.56990783999936,53459.521936080004 2024-10-28,02:01:18.000,302,11030525,12565,0,1730080877,13006.359849969995,69.59810436000407,53459.521936080004 2024-10-28,02:01:19.000,302,11030526,12605,0,1730080878,13006.39353152,69.59105523000471,53459.50796184 2024-10-28,02:01:20.000,302,11030474,12725,0,1730080879,13006.44742199999,69.61925175000215,53459.55687168 2024-10-28,02:01:21.000,302,11030523,12565,0,1730080880,13006.47436724,69.61925175000215,53459.5987944 2024-10-28,02:01:22.000,302,11030516,12445,0,1730080881,13006.521521409995,69.56990783999936,53459.63373000001 2024-10-28,02:01:23.000,302,11030527,12445,0,1730080882,13006.55520296,69.55580958000064,53459.542897440006 2024-10-28,02:01:24.000,302,11030521,12765,0,1730080883,13006.58888450999,69.55580958000064,53459.61276864001 2024-10-28,02:01:25.000,302,11030496,12885,0,1730080884,13006.56867557999,69.56990783999936,53459.60578152 2024-10-28,02:01:26.000,302,11030477,12925,0,1730080885,13006.622566059996,69.58400609999808,53459.63373000001 2024-10-28,02:01:27.000,302,11030523,12765,0,1730080886,13006.642774989996,69.56990783999936,53459.61975576 2024-10-28,02:01:28.000,302,11030513,12645,0,1730080887,13006.602357129996,69.54876045000128,53459.61975576 2024-10-28,02:01:29.000,302,11030462,12645,0,1730080888,13006.63603868,69.60515349000343,53459.65469136001 2024-10-28,02:01:30.000,302,11030464,12605,0,1730080889,13006.683192849996,69.61925175000215,53459.68263984001 2024-10-28,02:01:31.000,302,11030571,12645,0,1730080890,13006.649511299991,69.59105523000471,53459.63373000001 2024-10-28,02:01:32.000,302,11030475,12925,0,1730080891,13006.683192849996,69.55580958000064,53459.61276864001 2024-10-28,02:01:33.000,302,11030519,12485,0,1730080892,13006.730347019991,69.56285871,53459.67565272 2024-10-28,02:01:34.000,302,11030517,12485,0,1730080893,13006.716874400001,69.52056393000385,53459.710588320006 2024-10-28,02:01:35.000,302,11030502,12645,0,1730080894,13006.730347019991,69.5276130600032,53459.68263984001 2024-10-28,02:01:36.000,302,11030487,12885,0,1730080895,13006.764028569996,69.48531827999977,53459.67565272 2024-10-28,02:01:37.000,302,11030495,12605,0,1730080896,13006.764028569996,69.51351480000449,53459.69661408 2024-10-28,02:01:38.000,302,11030524,12485,0,1730080897,13006.790973809992,69.48531827999977,53459.67565272 2024-10-28,02:01:39.000,302,11030491,12765,0,1730080898,13006.784237499996,69.43597437000426,53459.73154968001 2024-10-28,02:01:40.000,302,11030514,12685,0,1730080899,13006.777501190001,69.39367959000083,53459.73154968001 2024-10-28,02:01:41.000,302,11030467,12925,0,1730080900,13006.790973809992,69.39367959000083,53459.70360120001 2024-10-28,02:01:42.000,302,11030522,12605,0,1730080901,13006.831391669992,69.35843394000403,53459.74552392 2024-10-28,02:01:43.000,302,11030554,12725,0,1730080902,13006.811182739992,69.34433567999804,53459.75251104001 2024-10-28,02:01:44.000,302,11030495,12605,0,1730080903,13006.858336910002,69.33023741999932,53459.7734724 2024-10-28,02:01:45.000,302,11030498,12765,0,1730080904,13006.878545840002,69.29499177000253,53459.74552392 2024-10-28,02:01:46.000,302,11030535,12445,0,1730080905,13006.878545840002,69.25974611999845,53459.759498160005 2024-10-28,02:01:47.000,302,11030511,12565,0,1730080906,13006.844864289997,69.22450047000166,53459.76648528 2024-10-28,02:01:48.000,302,11030510,12765,0,1730080907,13006.878545840002,69.20335308000358,53459.73154968001 2024-10-28,02:01:49.000,302,11030534,12565,0,1730080908,13006.878545840002,69.18220568999823,53459.73154968001 2024-10-28,02:01:50.000,302,11030470,12765,0,1730080909,13006.858336910002,69.13991091000207,53459.75251104001 2024-10-28,02:01:51.000,302,11030499,12845,0,1730080910,13006.878545840002,69.16810742999951,53459.74552392 2024-10-28,02:01:52.000,302,11030511,12725,0,1730080911,13006.844864289997,69.09056699999928,53459.759498160005 2024-10-28,02:01:53.000,302,11030522,12645,0,1730080912,13006.844864289997,69.13991091000207,53459.81539512 2024-10-28,02:01:54.000,302,11030469,12365,0,1730080913,13006.865073219997,69.09761612999864,53459.78045952001 2024-10-28,02:01:55.000,302,11030500,12565,0,1730080914,13006.851600599992,69.01302656999906,53459.79443376 2024-10-28,02:01:56.000,302,11030514,12525,0,1730080915,13006.851600599992,68.99187918000098,53459.7734724 2024-10-28,02:01:57.000,302,11030526,12725,0,1730080916,13006.838127980001,68.97778092000226,53459.7734724 2024-10-28,02:01:58.000,302,11030517,12805,0,1730080917,13006.844864289997,68.91433875000075,53459.80142088001 2024-10-28,02:01:59.000,302,11030497,12605,0,1730080918,13006.817919050001,68.88614223000332,53459.79443376 2024-10-28,02:02:00.000,302,11030528,12765,0,1730080919,13006.824655359997,68.91433875000075,53459.79443376 2024-10-28,02:02:01.000,302,11030529,12645,0,1730080920,13006.851600599992,68.88614223000332,53459.78744664 2024-10-28,02:02:02.000,302,11030508,12565,0,1730080921,13006.865073219997,68.8579457099986,53459.76648528 2024-10-28,02:02:03.000,302,11030507,12765,0,1730080922,13006.851600599992,68.84384744999988,53459.759498160005 2024-10-28,02:02:04.000,302,11030534,12845,0,1730080923,13006.858336910002,68.89319136000267,53459.7385368 2024-10-28,02:02:05.000,302,11030519,12645,0,1730080924,13006.878545840002,68.85089657999924,53459.74552392 2024-10-28,02:02:06.000,302,11030518,12325,0,1730080925,13006.831391669992,68.83679832000053,53459.74552392 2024-10-28,02:02:07.000,302,11030490,12565,0,1730080926,13006.817919050001,68.80860180000309,53459.78744664 2024-10-28,02:02:08.000,302,11030541,12485,0,1730080927,13006.824655359997,68.80860180000309,53459.75251104001 2024-10-28,02:02:09.000,302,11030511,12525,0,1730080928,13006.838127980001,68.80155267000373,53459.7734724 2024-10-28,02:02:10.000,302,11030568,12485,0,1730080929,13006.844864289997,68.83679832000053,53459.7385368 2024-10-28,02:02:11.000,302,11030496,12645,0,1730080930,13006.865073219997,68.85089657999924,53459.70360120001 2024-10-28,02:02:12.000,302,11030513,12685,0,1730080931,13006.865073219997,68.84384744999988,53459.71757544 2024-10-28,02:02:13.000,302,11030536,12805,0,1730080932,13006.878545840002,68.8579457099986,53459.759498160005 2024-10-28,02:02:14.000,302,11030490,12885,0,1730080933,13006.871809529992,68.85089657999924,53459.7385368 2024-10-28,02:02:15.000,302,11030516,12685,0,1730080934,13006.878545840002,68.82270006000181,53459.7734724 2024-10-28,02:02:16.000,302,11030515,12605,0,1730080935,13006.885282149997,68.84384744999988,53459.73154968001 2024-10-28,02:02:17.000,302,11030519,12645,0,1730080936,13006.925700009997,68.8579457099986,53459.71757544 2024-10-28,02:02:18.000,302,11030513,12605,0,1730080937,13006.932436319992,68.87909310000396,53459.73154968001 2024-10-28,02:02:19.000,302,11030548,12645,0,1730080938,13006.918963700002,68.92843700999947,53459.71757544 2024-10-28,02:02:20.000,302,11030498,12765,0,1730080939,13006.945908939997,68.92843700999947,53459.73154968001 2024-10-28,02:02:21.000,302,11030492,12645,0,1730080940,13006.952645249992,68.94253526999819,53459.759498160005 2024-10-28,02:02:22.000,302,11030509,12885,0,1730080941,13006.979590490002,68.91433875000075,53459.75251104001 2024-10-28,02:02:23.000,302,11030521,12925,0,1730080942,13006.979590490002,68.96368266000354,53459.689626960004 2024-10-28,02:02:24.000,302,11030469,12485,0,1730080943,13006.979590490002,68.98483005000162,53459.710588320006 2024-10-28,02:02:25.000,302,11030548,12685,0,1730080944,13006.972854179992,68.99187918000098,53459.70360120001 2024-10-28,02:02:26.000,302,11030468,12565,0,1730080945,13006.979590490002,68.96368266000354,53459.69661408 2024-10-28,02:02:27.000,302,11030480,12965,0,1730080946,13007.013272039992,69.0059774399997,53459.7734724 2024-10-28,02:02:28.000,302,11030514,12765,0,1730080947,13007.006535729997,69.02007569999842,53459.80142088001 2024-10-28,02:02:29.000,302,11030506,12805,0,1730080948,13006.986326799997,69.01302656999906,53459.759498160005 2024-10-28,02:02:30.000,302,11030479,12565,0,1730080949,13007.033480969993,69.01302656999906,53459.79443376 2024-10-28,02:02:31.000,302,11030433,12805,0,1730080950,13007.026744659997,69.01302656999906,53459.75251104001 2024-10-28,02:02:32.000,302,11030547,12965,0,1730080951,13007.020008350002,69.03417396000441,53459.78744664 2024-10-28,02:02:33.000,302,11030499,12645,0,1730080952,13007.040217280002,69.0694196100012,53459.79443376 2024-10-28,02:02:34.000,302,11030541,12765,0,1730080953,13007.020008350002,69.09056699999928,53459.80142088001 2024-10-28,02:02:35.000,302,11030518,12565,0,1730080954,13007.006535729997,69.11171439000464,53459.79443376 2024-10-28,02:02:36.000,302,11030478,12525,0,1730080955,13006.999799420002,69.07646874000056,53459.7734724 2024-10-28,02:02:37.000,302,11030474,12565,0,1730080956,13007.006535729997,69.07646874000056,53459.78744664 2024-10-28,02:02:38.000,302,11030522,12685,0,1730080957,13007.006535729997,69.0694196100012,53459.78744664 2024-10-28,02:02:39.000,302,11030514,12605,0,1730080958,13007.006535729997,69.04827222000313,53459.78744664 2024-10-28,02:02:40.000,302,11030496,12845,0,1730080959,13006.993063109992,69.03417396000441,53459.80142088001 2024-10-28,02:02:41.000,302,11030507,12805,0,1730080960,13007.020008350002,69.03417396000441,53459.86430496 2024-10-28,02:02:42.000,302,11030493,12965,0,1730080961,13006.993063109992,69.01302656999906,53459.78045952001 2024-10-28,02:02:43.000,302,11030484,12765,0,1730080962,13007.020008350002,68.98483005000162,53459.829369360006 2024-10-28,02:02:44.000,302,11030542,12445,0,1730080963,13007.020008350002,69.01302656999906,53459.8433436 2024-10-28,02:02:45.000,302,11030522,12605,0,1730080964,13007.067162519998,68.9707317900029,53459.80142088001 2024-10-28,02:02:46.000,302,11030503,12445,0,1730080965,13007.020008350002,68.93548613999883,53459.78045952001 2024-10-28,02:02:47.000,302,11030486,12805,0,1730080966,13006.993063109992,68.96368266000354,53459.78744664 2024-10-28,02:02:48.000,302,11030492,12565,0,1730080967,13007.033480969993,68.93548613999883,53459.80142088001 2024-10-28,02:02:49.000,302,11030495,12645,0,1730080968,13007.053689899993,68.93548613999883,53459.83635648 2024-10-28,02:02:50.000,302,11030520,12805,0,1730080969,13007.053689899993,68.91433875000075,53459.82238224001 2024-10-28,02:02:51.000,302,11030516,12805,0,1730080970,13007.067162519998,68.89319136000267,53459.808408000004 2024-10-28,02:02:52.000,302,11030503,12605,0,1730080971,13007.107580379998,68.85089657999924,53459.79443376 2024-10-28,02:02:53.000,302,11030490,12525,0,1730080972,13007.094107759993,68.84384744999988,53459.83635648 2024-10-28,02:02:54.000,302,11030532,12645,0,1730080973,13007.100844070002,68.84384744999988,53459.78744664 2024-10-28,02:02:55.000,302,11030486,12605,0,1730080974,13007.147998239998,68.84384744999988,53459.808408000004 2024-10-28,02:02:56.000,302,11030503,12605,0,1730080975,13007.168207169998,68.81565093000245,53459.80142088001 2024-10-28,02:02:57.000,302,11030525,12605,0,1730080976,13007.147998239998,68.82974919000117,53459.78045952001 2024-10-28,02:02:58.000,302,11030534,12765,0,1730080977,13007.228833959998,68.82270006000181,53459.76648528 2024-10-28,02:02:59.000,302,11030518,12885,0,1730080978,13007.255779199993,68.81565093000245,53459.829369360006 2024-10-28,02:03:00.000,302,11030511,12605,0,1730080979,13007.242306579989,68.82974919000117,53459.808408000004 2024-10-28,02:03:01.000,302,11030517,12445,0,1730080980,13007.282724439989,68.83679832000053,53459.78744664 2024-10-28,02:03:02.000,302,11030546,12765,0,1730080981,13007.309669679998,68.78745440999774,53459.79443376 2024-10-28,02:03:03.000,302,11030493,12845,0,1730080982,13007.323142299989,68.80155267000373,53459.8433436 2024-10-28,02:03:04.000,302,11030520,12485,0,1730080983,13007.370296469999,68.83679832000053,53459.85033072001 2024-10-28,02:03:05.000,302,11030514,12805,0,1730080984,13007.370296469999,68.78745440999774,53459.82238224001 2024-10-28,02:03:06.000,302,11030499,12805,0,1730080985,13007.377032779994,68.82270006000181,53459.857317840004 2024-10-28,02:03:07.000,302,11030530,12765,0,1730080986,13007.390505399999,68.83679832000053,53459.7734724 2024-10-28,02:03:08.000,302,11030514,12565,0,1730080987,13007.417450639994,68.83679832000053,53459.808408000004 2024-10-28,02:03:09.000,302,11030548,12445,0,1730080988,13007.451132189999,68.82974919000117,53459.8433436 2024-10-28,02:03:10.000,302,11030494,12485,0,1730080989,13007.451132189999,68.84384744999988,53459.87129208001 2024-10-28,02:03:11.000,302,11030506,12645,0,1730080990,13007.498286359994,68.82270006000181,53459.85033072001 2024-10-28,02:03:12.000,302,11030517,12845,0,1730080991,13007.48481373999,68.80155267000373,53459.87129208001 2024-10-28,02:03:13.000,302,11030544,12525,0,1730080992,13007.52523159999,68.79450354000437,53459.878279200006 2024-10-28,02:03:14.000,302,11030496,12605,0,1730080993,13007.579122079995,68.82270006000181,53459.857317840004 2024-10-28,02:03:15.000,302,11030571,12605,0,1730080994,13007.5925947,68.85089657999924,53459.85033072001 2024-10-28,02:03:16.000,302,11030523,12965,0,1730080995,13007.599331009995,68.80155267000373,53459.83635648 2024-10-28,02:03:17.000,302,11030554,12485,0,1730080996,13007.61280363,68.77335614999902,53459.82238224001 2024-10-28,02:03:18.000,302,11030527,12485,0,1730080997,13007.66669410999,68.73811050000222,53459.88526632 2024-10-28,02:03:19.000,302,11030490,12765,0,1730080998,13007.66669410999,68.7592578900003,53459.90622768 2024-10-28,02:03:20.000,302,11030540,12845,0,1730080999,13007.73405721,68.73106137000286,53459.90622768 2024-10-28,02:03:21.000,302,11030531,12805,0,1730081000,13007.81489293,68.69581571999879,53459.93417616 2024-10-28,02:03:22.000,302,11030488,12645,0,1730081001,13007.80815661999,68.69581571999879,53459.96212464 2024-10-28,02:03:23.000,302,11030492,13005,0,1730081002,13007.83510186,68.7240122400035,53459.93417616 2024-10-28,02:03:24.000,302,11030552,12685,0,1730081003,13007.848574479991,68.66761920000135,53459.94116328 2024-10-28,02:03:25.000,302,11030473,12725,0,1730081004,13007.888992339991,68.67466833000071,53459.997060240006 2024-10-28,02:03:26.000,302,11030494,12445,0,1730081005,13007.922673889996,68.660570070002,53459.96212464 2024-10-28,02:03:27.000,302,11030548,12645,0,1730081006,13007.969828059991,68.65352094000264,53459.96911176001 2024-10-28,02:03:28.000,302,11030559,12445,0,1730081007,13008.003509609996,68.63237355000456,53460.01802160001 2024-10-28,02:03:29.000,302,11030539,12805,0,1730081008,13008.050663779992,68.63942268000392,53460.00404736 2024-10-28,02:03:30.000,302,11030550,12605,0,1730081009,13008.138235810002,68.62532441999792,53460.025008720004 2024-10-28,02:03:31.000,302,11030525,12685,0,1730081010,13008.198862600002,68.65352094000264,53460.06693144001 2024-10-28,02:03:32.000,302,11030493,12725,0,1730081011,13008.165181049997,68.660570070002,53460.00404736 2024-10-28,02:03:33.000,302,11030519,12765,0,1730081012,13008.212335219992,68.660570070002,53460.01802160001 2024-10-28,02:03:34.000,302,11030540,12645,0,1730081013,13008.246016769997,68.66761920000135,53460.01103448 2024-10-28,02:03:35.000,302,11030543,12605,0,1730081014,13008.293170939993,68.66761920000135,53459.997060240006 2024-10-28,02:03:36.000,302,11030505,12645,0,1730081015,13008.367270349998,68.660570070002,53460.08789280001 2024-10-28,02:03:37.000,302,11030556,12805,0,1730081016,13008.380742969988,68.66761920000135,53460.045970080006 2024-10-28,02:03:38.000,302,11030531,12445,0,1730081017,13008.434633449993,68.67466833000071,53460.03199584 2024-10-28,02:03:39.000,302,11030543,12805,0,1730081018,13008.448106069998,68.68171746000007,53460.06693144001 2024-10-28,02:03:40.000,302,11030561,12405,0,1730081019,13008.488523929998,68.68171746000007,53460.07391856 2024-10-28,02:03:41.000,302,11030529,12525,0,1730081020,13008.501996549989,68.69581571999879,53460.12981552 2024-10-28,02:03:42.000,302,11030502,12565,0,1730081021,13008.549150719999,68.69581571999879,53460.094879920005 2024-10-28,02:03:43.000,302,11030488,12645,0,1730081022,13008.576095959994,68.7240122400035,53460.1228284 2024-10-28,02:03:44.000,302,11030523,12805,0,1730081023,13008.636722749994,68.71696311000414,53460.15776400001 2024-10-28,02:03:45.000,302,11030569,13005,0,1730081024,13008.650195369999,68.73106137000286,53460.15077688 2024-10-28,02:03:46.000,302,11030528,12725,0,1730081025,13008.68387691999,68.7240122400035,53460.12981552 2024-10-28,02:03:47.000,302,11030546,12605,0,1730081026,13008.697349539994,68.75220876000094,53460.17872536 2024-10-28,02:03:48.000,302,11030520,12685,0,1730081027,13008.71082216,68.70991398000479,53460.24859656 2024-10-28,02:03:49.000,302,11030530,12645,0,1730081028,13008.76471263999,68.68876658999943,53460.23462232001 2024-10-28,02:03:50.000,302,11030527,12725,0,1730081029,13008.74450370999,68.71696311000414,53460.23462232001 2024-10-28,02:03:51.000,302,11030532,12725,0,1730081030,13008.71082216,68.69581571999879,53460.24160944 2024-10-28,02:03:52.000,302,11030508,12685,0,1730081031,13008.778185259995,68.69581571999879,53460.262570800005 2024-10-28,02:03:53.000,302,11030507,12645,0,1730081032,13008.818603119995,68.70991398000479,53460.25558368001 2024-10-28,02:03:54.000,302,11030565,12845,0,1730081033,13008.818603119995,68.7240122400035,53460.30449352001 2024-10-28,02:03:55.000,302,11030480,12605,0,1730081034,13008.838812049995,68.68171746000007,53460.28353216001 2024-10-28,02:03:56.000,302,11030523,12725,0,1730081035,13008.838812049995,68.63942268000392,53460.26955792 2024-10-28,02:03:57.000,302,11030501,12845,0,1730081036,13008.859020979995,68.6112261599992,53460.27654504 2024-10-28,02:03:58.000,302,11030560,12565,0,1730081037,13008.879229909995,68.63942268000392,53460.262570800005 2024-10-28,02:03:59.000,302,11030505,12765,0,1730081038,13008.88596621999,68.60417702999985,53460.31846776 2024-10-28,02:04:00.000,302,11030493,12485,0,1730081039,13008.93312039,68.60417702999985,53460.30449352001 2024-10-28,02:04:01.000,302,11030500,13005,0,1730081040,13008.93312039,68.59007877000113,53460.30449352001 2024-10-28,02:04:02.000,302,11030509,12605,0,1730081041,13008.939856699995,68.58302964000177,53460.311480640004 2024-10-28,02:04:03.000,302,11030479,12445,0,1730081042,13008.95332932,68.53368572999898,53460.360390480004 2024-10-28,02:04:04.000,302,11030496,12565,0,1730081043,13008.99374718,68.52663659999962,53460.30449352001 2024-10-28,02:04:05.000,302,11030494,12565,0,1730081044,13009.00721979999,68.5125383400009,53460.38833896 2024-10-28,02:04:06.000,302,11030522,12725,0,1730081045,13009.040901349996,68.49844008000218,53460.37436472001 2024-10-28,02:04:07.000,302,11030539,12405,0,1730081046,13009.05437397,68.4772926900041,53460.39532608 2024-10-28,02:04:08.000,302,11030488,12445,0,1730081047,13009.067846589991,68.49139095000282,53460.37436472001 2024-10-28,02:04:09.000,302,11030509,12605,0,1730081048,13009.121737069996,68.46319442999811,53460.430261680005 2024-10-28,02:04:10.000,302,11030496,12765,0,1730081049,13009.155418620001,68.4772926900041,53460.4372488 2024-10-28,02:04:11.000,302,11030516,12885,0,1730081050,13009.148682309991,68.47024356000475,53460.42327456001 2024-10-28,02:04:12.000,302,11030452,12685,0,1730081051,13009.148682309991,68.44204704000003,53460.4372488 2024-10-28,02:04:13.000,302,11030490,12685,0,1730081052,13009.209309099992,68.49844008000218,53460.4372488 2024-10-28,02:04:14.000,302,11030453,12845,0,1730081053,13009.209309099992,68.44204704000003,53460.45821016 2024-10-28,02:04:15.000,302,11030542,12805,0,1730081054,13009.229518029992,68.47024356000475,53460.51410712 2024-10-28,02:04:16.000,302,11030547,12765,0,1730081055,13009.263199579997,68.47024356000475,53460.44423592 2024-10-28,02:04:17.000,302,11030518,12445,0,1730081056,13009.290144819992,68.49139095000282,53460.45122304001 2024-10-28,02:04:18.000,302,11030474,12965,0,1730081057,13009.283408509997,68.48434182000346,53460.45821016 2024-10-28,02:04:19.000,302,11030505,12605,0,1730081058,13009.310353749992,68.51958747000026,53460.49314576001 2024-10-28,02:04:20.000,302,11030513,12525,0,1730081059,13009.364244229997,68.54073485999834,53460.51410712 2024-10-28,02:04:21.000,302,11030522,12565,0,1730081060,13009.418134710002,68.53368572999898,53460.500132880006 2024-10-28,02:04:22.000,302,11030486,12765,0,1730081061,13009.384453159997,68.55483312000433,53460.46519728 2024-10-28,02:04:23.000,302,11030484,12525,0,1730081062,13009.411398399992,68.56188225000369,53460.54205560001 2024-10-28,02:04:24.000,302,11030496,12485,0,1730081063,13009.424871019997,68.56893138000305,53460.50712 2024-10-28,02:04:25.000,302,11030480,12405,0,1730081064,13009.472025189993,68.58302964000177,53460.57000408001 2024-10-28,02:04:26.000,302,11030510,12485,0,1730081065,13009.512443049993,68.63942268000392,53460.56301696 2024-10-28,02:04:27.000,302,11030486,12885,0,1730081066,13009.519179360002,68.660570070002,53460.500132880006 2024-10-28,02:04:28.000,302,11030461,12445,0,1730081067,13009.559597220003,68.66761920000135,53460.549042720006 2024-10-28,02:04:29.000,302,11030486,12645,0,1730081068,13009.593278769993,68.70991398000479,53460.52109424001 2024-10-28,02:04:30.000,302,11030462,12805,0,1730081069,13009.606751389998,68.73106137000286,53460.55602984 2024-10-28,02:04:31.000,302,11030448,12365,0,1730081070,13009.647169249998,68.73106137000286,53460.58397832 2024-10-28,02:04:32.000,302,11030510,12725,0,1730081071,13009.667378179998,68.70286484999815,53460.57000408001 2024-10-28,02:04:33.000,302,11030531,12645,0,1730081072,13009.694323419993,68.70991398000479,53460.58397832 2024-10-28,02:04:34.000,302,11030491,12565,0,1730081073,13009.728004969998,68.71696311000414,53460.60493968 2024-10-28,02:04:35.000,302,11030509,12565,0,1730081074,13009.768422829999,68.73811050000222,53460.61891392001 2024-10-28,02:04:36.000,302,11030488,12285,0,1730081075,13009.82231330999,68.77335614999902,53460.646862400004 2024-10-28,02:04:37.000,302,11030496,12645,0,1730081076,13009.84252223999,68.75220876000094,53460.63288816 2024-10-28,02:04:38.000,302,11030446,12605,0,1730081077,13009.835785929994,68.76630701999966,53460.67481088 2024-10-28,02:04:39.000,302,11030472,12445,0,1730081078,13009.849258549999,68.76630701999966,53460.70974648001 2024-10-28,02:04:40.000,302,11030481,12725,0,1730081079,13009.88294009999,68.7240122400035,53460.70275936 2024-10-28,02:04:41.000,302,11030462,12565,0,1730081080,13009.92335795999,68.75220876000094,53460.72372072 2024-10-28,02:04:42.000,302,11030446,12525,0,1730081081,13009.97051213,68.81565093000245,53460.716733600006 2024-10-28,02:04:43.000,302,11030451,12605,0,1730081082,13009.99072106,68.79450354000437,53460.77263056 2024-10-28,02:04:44.000,302,11030490,12805,0,1730081083,13009.997457369995,68.77335614999902,53460.7516692 2024-10-28,02:04:45.000,302,11030494,12805,0,1730081084,13010.03113892,68.73811050000222,53460.77263056 2024-10-28,02:04:46.000,302,11030490,12925,0,1730081085,13010.05134785,68.76630701999966,53460.80756616001 2024-10-28,02:04:47.000,302,11030478,12765,0,1730081086,13010.05134785,68.73811050000222,53460.863463120004 2024-10-28,02:04:48.000,302,11030469,12565,0,1730081087,13010.07155678,68.67466833000071,53460.814553280004 2024-10-28,02:04:49.000,302,11030519,12925,0,1730081088,13010.078293089995,68.66761920000135,53460.835514640006 2024-10-28,02:04:50.000,302,11030467,12885,0,1730081089,13010.07155678,68.62532441999792,53460.835514640006 2024-10-28,02:04:51.000,302,11030502,12725,0,1730081090,13010.058084159995,68.61827528999856,53460.84948888 2024-10-28,02:04:52.000,302,11030504,12765,0,1730081091,13010.08502939999,68.65352094000264,53460.8914116 2024-10-28,02:04:53.000,302,11030473,12525,0,1730081092,13010.098502019995,68.61827528999856,53460.884424480006 2024-10-28,02:04:54.000,302,11030479,12685,0,1730081093,13010.058084159995,68.6112261599992,53460.87743736001 2024-10-28,02:04:55.000,302,11030515,12885,0,1730081094,13010.04461153999,68.55483312000433,53460.884424480006 2024-10-28,02:04:56.000,302,11030447,12765,0,1730081095,13010.017666299995,68.4772926900041,53460.92634720001 2024-10-28,02:04:57.000,302,11030428,12565,0,1730081096,13010.05134785,68.4490961699994,53460.85647600001 2024-10-28,02:04:58.000,302,11030467,12605,0,1730081097,13010.037875229995,68.46319442999811,53460.91237296 2024-10-28,02:04:59.000,302,11030515,12885,0,1730081098,13010.04461153999,68.43499791000067,53460.884424480006 2024-10-28,02:05:00.000,302,11030460,12565,0,1730081099,13010.07155678,68.44204704000003,53460.91237296 2024-10-28,02:05:01.000,302,11030476,12685,0,1730081100,13010.08502939999,68.38565399999788,53460.933334320005 2024-10-28,02:05:02.000,302,11030474,12485,0,1730081101,13010.08502939999,68.37155573999917,53460.94032144 2024-10-28,02:05:03.000,302,11030499,12525,0,1730081102,13010.058084159995,68.35040835000109,53461.003205520006 2024-10-28,02:05:04.000,302,11030472,12725,0,1730081103,13010.037875229995,68.29401530999894,53460.94730856 2024-10-28,02:05:05.000,302,11030515,12605,0,1730081104,13010.058084159995,68.25876966000214,53460.94730856 2024-10-28,02:05:06.000,302,11030513,12445,0,1730081105,13010.02440260999,68.24467140000343,53460.94730856 2024-10-28,02:05:07.000,302,11030494,12725,0,1730081106,13010.06482046999,68.22352400999807,53460.9612828 2024-10-28,02:05:08.000,302,11030488,12765,0,1730081107,13010.05134785,68.21647487999871,53460.94032144 2024-10-28,02:05:09.000,302,11030484,12645,0,1730081108,13010.08502939999,68.20237662,53460.96826992 2024-10-28,02:05:10.000,302,11030498,12605,0,1730081109,13010.098502019995,68.12483618999977,53460.96826992 2024-10-28,02:05:11.000,302,11030463,12605,0,1730081110,13010.07155678,68.11073793000105,53460.92634720001 2024-10-28,02:05:12.000,302,11030467,12645,0,1730081111,13010.058084159995,68.07549228000426,53460.9612828 2024-10-28,02:05:13.000,302,11030482,12445,0,1730081112,13010.058084159995,68.0684431500049,53460.96826992 2024-10-28,02:05:14.000,302,11030437,12765,0,1730081113,13010.098502019995,68.04024663000018,53460.95429568001 2024-10-28,02:05:15.000,302,11030476,12885,0,1730081114,13010.08502939999,68.02614837000147,53460.99621840001 2024-10-28,02:05:16.000,302,11030538,12525,0,1730081115,13010.118710949995,68.0190992400021,53460.97525704001 2024-10-28,02:05:17.000,302,11030516,13005,0,1730081116,13010.118710949995,68.01205011000275,53461.01717976 2024-10-28,02:05:18.000,302,11030505,12805,0,1730081117,13010.14565618999,67.98385358999803,53461.02416688001 2024-10-28,02:05:19.000,302,11030510,12725,0,1730081118,13010.179337739995,68.00500098000339,53461.07307672001 2024-10-28,02:05:20.000,302,11030506,12405,0,1730081119,13010.16586511999,67.94860794000124,53460.99621840001 2024-10-28,02:05:21.000,302,11030487,12605,0,1730081120,13010.179337739995,67.96270619999996,53461.003205520006 2024-10-28,02:05:22.000,302,11030520,12445,0,1730081121,13010.179337739995,67.9204114200038,53460.94032144 2024-10-28,02:05:23.000,302,11030500,12405,0,1730081122,13010.199546669995,67.94155881000188,53461.003205520006 2024-10-28,02:05:24.000,302,11030536,12565,0,1730081123,13010.18607404999,67.9204114200038,53461.01717976 2024-10-28,02:05:25.000,302,11030533,12805,0,1730081124,13010.17260143,67.87811664000037,53461.031154000004 2024-10-28,02:05:26.000,302,11030516,12885,0,1730081125,13010.18607404999,67.90631315999781,53460.96826992 2024-10-28,02:05:27.000,302,11030509,12645,0,1730081126,13010.179337739995,67.89221489999909,53460.982244160004 2024-10-28,02:05:28.000,302,11030522,12805,0,1730081127,13010.1523925,67.94860794000124,53461.01019264 2024-10-28,02:05:29.000,302,11030491,12845,0,1730081128,13010.16586511999,67.93450968000252,53460.94032144 2024-10-28,02:05:30.000,302,11030483,12565,0,1730081129,13010.219755599996,67.9204114200038,53461.01717976 2024-10-28,02:05:31.000,302,11030455,12445,0,1730081130,13010.219755599996,67.9204114200038,53461.01019264 2024-10-28,02:05:32.000,302,11030523,12605,0,1730081131,13010.138919879995,67.89926402999845,53460.96826992 2024-10-28,02:05:33.000,302,11030518,12605,0,1730081132,13010.10523832999,67.86401838000165,53461.01019264 2024-10-28,02:05:34.000,302,11030492,12645,0,1730081133,13010.13218357,67.88516576999973,53461.052115360006 2024-10-28,02:05:35.000,302,11030521,12365,0,1730081134,13010.138919879995,67.90631315999781,53461.01717976 2024-10-28,02:05:36.000,302,11030481,12645,0,1730081135,13010.138919879995,67.88516576999973,53461.02416688001 2024-10-28,02:05:37.000,302,11030499,12725,0,1730081136,13010.159128809995,67.87106751000101,53461.05910248 2024-10-28,02:05:38.000,302,11030526,12605,0,1730081137,13010.10523832999,67.87811664000037,53461.01717976 2024-10-28,02:05:39.000,302,11030475,12605,0,1730081138,13010.13218357,67.89221489999909,53461.04512824001 2024-10-28,02:05:40.000,302,11030496,12685,0,1730081139,13010.118710949995,67.83582186000422,53461.05910248 2024-10-28,02:05:41.000,302,11030509,12765,0,1730081140,13010.10523832999,67.84287099000358,53461.09403808001 2024-10-28,02:05:42.000,302,11030541,12405,0,1730081141,13010.098502019995,67.86401838000165,53461.052115360006 2024-10-28,02:05:43.000,302,11030525,12645,0,1730081142,13010.13218357,67.86401838000165,53461.01717976 2024-10-28,02:05:44.000,302,11030546,12645,0,1730081143,13010.14565618999,67.88516576999973,53461.09403808001 2024-10-28,02:05:45.000,302,11030522,12685,0,1730081144,13010.159128809995,67.88516576999973,53461.0660896 2024-10-28,02:05:46.000,302,11030529,12765,0,1730081145,13010.179337739995,67.84287099000358,53461.10801232 2024-10-28,02:05:47.000,302,11030473,12525,0,1730081146,13010.17260143,67.84287099000358,53461.09403808001 2024-10-28,02:05:48.000,302,11030485,13125,0,1730081147,13010.17260143,67.87106751000101,53461.12897368 2024-10-28,02:05:49.000,302,11030522,12605,0,1730081148,13010.16586511999,67.8569692500023,53461.05910248 2024-10-28,02:05:50.000,302,11030489,12645,0,1730081149,13010.20628297999,67.88516576999973,53461.101025200005 2024-10-28,02:05:51.000,302,11030534,12525,0,1730081150,13010.21301929,67.92746055000316,53461.031154000004 2024-10-28,02:05:52.000,302,11030478,12685,0,1730081151,13010.239964529996,67.92746055000316,53461.03814112 2024-10-28,02:05:53.000,302,11030514,12765,0,1730081152,13010.219755599996,67.90631315999781,53461.07307672001 2024-10-28,02:05:54.000,302,11030490,12845,0,1730081153,13010.24670083999,67.9204114200038,53461.10801232 2024-10-28,02:05:55.000,302,11030505,12845,0,1730081154,13010.239964529996,67.88516576999973,53461.10801232 2024-10-28,02:05:56.000,302,11030502,12685,0,1730081155,13010.24670083999,67.88516576999973,53461.1359608 2024-10-28,02:05:57.000,302,11030530,12565,0,1730081156,13010.26690976999,67.86401838000165,53461.08705096 2024-10-28,02:05:58.000,302,11030481,12645,0,1730081157,13010.29385501,67.91336229000444,53461.15692216 2024-10-28,02:05:59.000,302,11030499,12925,0,1730081158,13010.347745489991,67.96270619999996,53461.12897368 2024-10-28,02:06:00.000,302,11030537,12685,0,1730081159,13010.354481800001,67.92746055000316,53461.149935040004 2024-10-28,02:06:01.000,302,11030525,12525,0,1730081160,13010.307327629991,67.9556570700006,53461.17788352 2024-10-28,02:06:02.000,302,11030514,12525,0,1730081161,13010.341009179996,67.97680445999868,53461.149935040004 2024-10-28,02:06:03.000,302,11030494,12805,0,1730081162,13010.341009179996,67.96270619999996,53461.198844880004 2024-10-28,02:06:04.000,302,11030503,12445,0,1730081163,13010.347745489991,67.94860794000124,53461.15692216 2024-10-28,02:06:05.000,302,11030533,12645,0,1730081164,13010.388163349991,67.96270619999996,53461.198844880004 2024-10-28,02:06:06.000,302,11030472,12445,0,1730081165,13010.421844899996,67.99795185000403,53461.10801232 2024-10-28,02:06:07.000,302,11030528,12605,0,1730081166,13010.388163349991,68.02614837000147,53461.198844880004 2024-10-28,02:06:08.000,302,11030488,12365,0,1730081167,13010.347745489991,68.03319750000082,53461.19185776001 2024-10-28,02:06:09.000,302,11030552,12445,0,1730081168,13010.327536559991,68.04024663000018,53461.1359608 2024-10-28,02:06:10.000,302,11030494,13045,0,1730081169,13010.327536559991,68.01205011000275,53461.17788352 2024-10-28,02:06:11.000,302,11030495,12685,0,1730081170,13010.33427287,67.99090272000467,53461.22679336 2024-10-28,02:06:12.000,302,11030530,12965,0,1730081171,13010.341009179996,67.97680445999868,53461.170896400006 2024-10-28,02:06:13.000,302,11030533,12765,0,1730081172,13010.381427039996,68.04024663000018,53461.21281912001 2024-10-28,02:06:14.000,302,11030515,12605,0,1730081173,13010.374690730001,68.04024663000018,53461.21281912001 2024-10-28,02:06:15.000,302,11030545,12445,0,1730081174,13010.394899660001,68.03319750000082,53461.28269032 2024-10-28,02:06:16.000,302,11030488,12765,0,1730081175,13010.341009179996,68.04729575999954,53461.24076760001 2024-10-28,02:06:17.000,302,11030516,12645,0,1730081176,13010.320800249996,68.0543448899989,53461.23378048 2024-10-28,02:06:18.000,302,11030503,12565,0,1730081177,13010.260173459996,68.01205011000275,53461.2757032 2024-10-28,02:06:19.000,302,11030527,12565,0,1730081178,13010.24670083999,68.01205011000275,53461.24775472 2024-10-28,02:06:20.000,302,11030499,12565,0,1730081179,13010.24670083999,68.04024663000018,53461.24775472 2024-10-28,02:06:21.000,302,11030497,12605,0,1730081180,13010.24670083999,68.02614837000147,53461.28967744001 2024-10-28,02:06:22.000,302,11030463,12405,0,1730081181,13010.23322822,68.02614837000147,53461.24076760001 2024-10-28,02:06:23.000,302,11030512,12645,0,1730081182,13010.219755599996,68.00500098000339,53461.24775472 2024-10-28,02:06:24.000,302,11030535,12525,0,1730081183,13010.20628297999,67.96270619999996,53461.26172896001 2024-10-28,02:06:25.000,302,11030564,12605,0,1730081184,13010.19281036,67.96975532999932,53461.2757032 2024-10-28,02:06:26.000,302,11030495,12765,0,1730081185,13010.199546669995,67.93450968000252,53461.29666456 2024-10-28,02:06:27.000,302,11030507,12845,0,1730081186,13010.179337739995,67.93450968000252,53461.28967744001 2024-10-28,02:06:28.000,302,11030489,12485,0,1730081187,13010.20628297999,67.94155881000188,53461.26172896001 2024-10-28,02:06:29.000,302,11030510,12685,0,1730081188,13010.18607404999,67.96975532999932,53461.31063880001 2024-10-28,02:06:30.000,302,11030508,12525,0,1730081189,13010.159128809995,67.94860794000124,53461.28269032 2024-10-28,02:06:31.000,302,11030528,12965,0,1730081190,13010.118710949995,67.94860794000124,53461.30365168 2024-10-28,02:06:32.000,302,11030483,12765,0,1730081191,13010.138919879995,67.89926402999845,53461.2757032 2024-10-28,02:06:33.000,302,11030523,12645,0,1730081192,13010.10523832999,67.86401838000165,53461.29666456 2024-10-28,02:06:34.000,302,11030513,12645,0,1730081193,13010.118710949995,67.84992012000293,53461.26172896001 2024-10-28,02:06:35.000,302,11030494,12685,0,1730081194,13010.08502939999,67.88516576999973,53461.29666456 2024-10-28,02:06:36.000,302,11030505,12685,0,1730081195,13010.08502939999,67.89926402999845,53461.24775472 2024-10-28,02:06:37.000,302,11030496,12725,0,1730081196,13010.07155678,67.94860794000124,53461.30365168 2024-10-28,02:06:38.000,302,11030478,12685,0,1730081197,13010.037875229995,67.93450968000252,53461.30365168 2024-10-28,02:06:39.000,302,11030524,12605,0,1730081198,13010.00419367999,67.88516576999973,53461.2757032 2024-10-28,02:06:40.000,302,11030481,12445,0,1730081199,13009.99072106,67.81467446999886,53461.26172896001 2024-10-28,02:06:41.000,302,11030471,12485,0,1730081200,13009.997457369995,67.84287099000358,53461.31063880001 2024-10-28,02:06:42.000,302,11030505,12645,0,1730081201,13009.97051213,67.81467446999886,53461.32461304 2024-10-28,02:06:43.000,302,11030523,12885,0,1730081202,13009.9503032,67.84287099000358,53461.26172896001 2024-10-28,02:06:44.000,302,11030500,12605,0,1730081203,13009.97051213,67.8569692500023,53461.25474184 2024-10-28,02:06:45.000,302,11030516,12685,0,1730081204,13009.9503032,67.88516576999973,53461.23378048 2024-10-28,02:06:46.000,302,11030494,12445,0,1730081205,13009.876203789994,67.84287099000358,53461.26172896001 2024-10-28,02:06:47.000,302,11030496,12845,0,1730081206,13009.855994859994,67.82172359999822,53461.26172896001 2024-10-28,02:06:48.000,302,11030509,12645,0,1730081207,13009.829049619999,67.75828143000399,53461.21281912001 2024-10-28,02:06:49.000,302,11030515,12645,0,1730081208,13009.84252223999,67.75123230000463,53461.2757032 2024-10-28,02:06:50.000,302,11030502,12525,0,1730081209,13009.82231330999,67.77237969000271,53461.22679336 2024-10-28,02:06:51.000,302,11030555,12445,0,1730081210,13009.815576999994,67.79352708000079,53461.24076760001 2024-10-28,02:06:52.000,302,11030524,12605,0,1730081211,13009.802104379989,67.81467446999886,53461.28269032 2024-10-28,02:06:53.000,302,11030520,12565,0,1730081212,13009.775159139994,67.77942882000207,53461.219806240006 2024-10-28,02:06:54.000,302,11030555,12605,0,1730081213,13009.754950209994,67.744183169998,53461.205832 2024-10-28,02:06:55.000,302,11030540,12605,0,1730081214,13009.714532349994,67.73713403999864,53461.25474184 2024-10-28,02:06:56.000,302,11030550,12565,0,1730081215,13009.734741279994,67.7089375200012,53461.24775472 2024-10-28,02:06:57.000,302,11030546,12565,0,1730081216,13009.707796039998,67.69483926000248,53461.24076760001 2024-10-28,02:06:58.000,302,11030516,12725,0,1730081217,13009.707796039998,67.70188839000184,53461.205832 2024-10-28,02:06:59.000,302,11030540,12445,0,1730081218,13009.714532349994,67.75123230000463,53461.205832 2024-10-28,02:07:00.000,302,11030534,12485,0,1730081219,13009.721268659989,67.73713403999864,53461.26172896001 2024-10-28,02:07:01.000,302,11030560,12445,0,1730081220,13009.694323419993,67.73713403999864,53461.23378048 2024-10-28,02:07:02.000,302,11030532,12805,0,1730081221,13009.680850799989,67.66664273999777,53461.15692216 2024-10-28,02:07:03.000,302,11030559,12845,0,1730081222,13009.660641869988,67.64549534999969,53461.16390928001 2024-10-28,02:07:04.000,302,11030527,12645,0,1730081223,13009.647169249998,67.65959360999841,53461.10801232 2024-10-28,02:07:05.000,302,11030507,12725,0,1730081224,13009.647169249998,67.68074100000376,53461.15692216 2024-10-28,02:07:06.000,302,11030514,12565,0,1730081225,13009.694323419993,67.70188839000184,53461.16390928001 2024-10-28,02:07:07.000,302,11030509,12685,0,1730081226,13009.714532349994,67.68779013000312,53461.198844880004 2024-10-28,02:07:08.000,302,11030486,12885,0,1730081227,13009.694323419993,67.68779013000312,53461.19185776001 2024-10-28,02:07:09.000,302,11030501,12685,0,1730081228,13009.714532349994,67.66664273999777,53461.149935040004 2024-10-28,02:07:10.000,302,11030533,12805,0,1730081229,13009.707796039998,67.64549534999969,53461.08705096 2024-10-28,02:07:11.000,302,11030507,12805,0,1730081230,13009.667378179998,67.63844622000033,53461.16390928001 2024-10-28,02:07:12.000,302,11030518,12525,0,1730081231,13009.674114489993,67.64549534999969,53461.10801232 2024-10-28,02:07:13.000,302,11030529,12925,0,1730081232,13009.680850799989,67.68779013000312,53461.11499944 2024-10-28,02:07:14.000,302,11030506,12525,0,1730081233,13009.674114489993,67.7089375200012,53461.08006384 2024-10-28,02:07:15.000,302,11030534,12605,0,1730081234,13009.687587109998,67.69483926000248,53461.08705096 2024-10-28,02:07:16.000,302,11030548,12645,0,1730081235,13009.701059729989,67.7089375200012,53461.101025200005 2024-10-28,02:07:17.000,302,11030530,12605,0,1730081236,13009.694323419993,67.69483926000248,53461.12198656001 2024-10-28,02:07:18.000,302,11030522,12845,0,1730081237,13009.701059729989,67.63844622000033,53461.101025200005 2024-10-28,02:07:19.000,302,11030494,12725,0,1730081238,13009.694323419993,67.6736918700044,53461.14294792001 2024-10-28,02:07:20.000,302,11030511,12765,0,1730081239,13009.721268659989,67.63139709000097,53461.0660896 2024-10-28,02:07:21.000,302,11030496,12805,0,1730081240,13009.707796039998,67.71598665000056,53461.08006384 2024-10-28,02:07:22.000,302,11030496,12565,0,1730081241,13009.741477589989,67.72303577999992,53461.09403808001 2024-10-28,02:07:23.000,302,11030456,12805,0,1730081242,13009.741477589989,67.76533056000335,53461.08006384 2024-10-28,02:07:24.000,302,11030523,12485,0,1730081243,13009.734741279994,67.75828143000399,53461.08705096 2024-10-28,02:07:25.000,302,11030500,12805,0,1730081244,13009.714532349994,67.76533056000335,53461.05910248 2024-10-28,02:07:26.000,302,11030528,13005,0,1730081245,13009.687587109998,67.77237969000271,53461.08006384 2024-10-28,02:07:27.000,302,11030483,12605,0,1730081246,13009.714532349994,67.73008490999928,53461.052115360006 2024-10-28,02:07:28.000,302,11030544,12725,0,1730081247,13009.721268659989,67.75123230000463,53461.12198656001 2024-10-28,02:07:29.000,302,11030509,12645,0,1730081248,13009.734741279994,67.744183169998,53461.07307672001 2024-10-28,02:07:30.000,302,11030527,12445,0,1730081249,13009.701059729989,67.77237969000271,53461.05910248 2024-10-28,02:07:31.000,302,11030488,12605,0,1730081250,13009.721268659989,67.81467446999886,53461.10801232 2024-10-28,02:07:32.000,302,11030508,12285,0,1730081251,13009.694323419993,67.80057621000014,53461.031154000004 2024-10-28,02:07:33.000,302,11030552,12845,0,1730081252,13009.748213899999,67.79352708000079,53461.101025200005 2024-10-28,02:07:34.000,302,11030495,12725,0,1730081253,13009.761686519989,67.78647795000143,53461.12897368 2024-10-28,02:07:35.000,302,11030508,12805,0,1730081254,13009.748213899999,67.77942882000207,53461.10801232 2024-10-28,02:07:36.000,302,11030533,12285,0,1730081255,13009.734741279994,67.79352708000079,53461.12897368 2024-10-28,02:07:37.000,302,11030532,12645,0,1730081256,13009.781895449989,67.8076253399995,53461.09403808001 2024-10-28,02:07:38.000,302,11030551,12445,0,1730081257,13009.808840689999,67.77942882000207,53461.12897368 2024-10-28,02:07:39.000,302,11030572,12805,0,1730081258,13009.788631759999,67.84287099000358,53461.101025200005 2024-10-28,02:07:40.000,302,11030544,12605,0,1730081259,13009.768422829999,67.80057621000014,53461.09403808001 2024-10-28,02:07:41.000,302,11030533,12525,0,1730081260,13009.788631759999,67.80057621000014,53461.11499944 2024-10-28,02:07:42.000,302,11030491,12525,0,1730081261,13009.802104379989,67.77942882000207,53461.14294792001 2024-10-28,02:07:43.000,302,11030519,12805,0,1730081262,13009.788631759999,67.8076253399995,53461.1359608 2024-10-28,02:07:44.000,302,11030527,12525,0,1730081263,13009.781895449989,67.82172359999822,53461.14294792001 2024-10-28,02:07:45.000,302,11030492,12685,0,1730081264,13009.795368069994,67.83582186000422,53461.149935040004 2024-10-28,02:07:46.000,302,11030561,12765,0,1730081265,13009.808840689999,67.83582186000422,53461.18487064 2024-10-28,02:07:47.000,302,11030508,12325,0,1730081266,13009.815576999994,67.88516576999973,53461.16390928001 2024-10-28,02:07:48.000,302,11030536,12645,0,1730081267,13009.808840689999,67.84992012000293,53461.18487064 2024-10-28,02:07:49.000,302,11030483,12525,0,1730081268,13009.781895449989,67.86401838000165,53461.15692216 2024-10-28,02:07:50.000,302,11030538,12885,0,1730081269,13009.829049619999,67.86401838000165,53461.17788352 2024-10-28,02:07:51.000,302,11030525,12285,0,1730081270,13009.86273116999,67.87106751000101,53461.170896400006 2024-10-28,02:07:52.000,302,11030503,12525,0,1730081271,13009.829049619999,67.92746055000316,53461.16390928001 2024-10-28,02:07:53.000,302,11030494,12445,0,1730081272,13009.795368069994,67.94155881000188,53461.15692216 2024-10-28,02:07:54.000,302,11030552,12485,0,1730081273,13009.82231330999,67.90631315999781,53461.18487064 2024-10-28,02:07:55.000,302,11030528,12565,0,1730081274,13009.808840689999,67.94155881000188,53461.14294792001 2024-10-28,02:07:56.000,302,11030450,12565,0,1730081275,13009.788631759999,67.9556570700006,53461.15692216 2024-10-28,02:07:57.000,302,11030516,12725,0,1730081276,13009.775159139994,67.92746055000316,53461.149935040004 2024-10-28,02:07:58.000,302,11030554,12805,0,1730081277,13009.781895449989,67.94860794000124,53461.149935040004 2024-10-28,02:07:59.000,302,11030478,12485,0,1730081278,13009.781895449989,67.89926402999845,53461.12198656001 2024-10-28,02:08:00.000,302,11030542,12645,0,1730081279,13009.768422829999,67.91336229000444,53461.14294792001 2024-10-28,02:08:01.000,302,11030528,12605,0,1730081280,13009.788631759999,67.94155881000188,53461.15692216 2024-10-28,02:08:02.000,302,11030530,12765,0,1730081281,13009.768422829999,67.89926402999845,53461.101025200005 2024-10-28,02:08:03.000,302,11030518,12725,0,1730081282,13009.781895449989,67.94155881000188,53461.11499944 2024-10-28,02:08:04.000,302,11030510,12725,0,1730081283,13009.808840689999,67.93450968000252,53461.170896400006 2024-10-28,02:08:05.000,302,11030559,12485,0,1730081284,13009.795368069994,67.93450968000252,53461.149935040004 2024-10-28,02:08:06.000,302,11030505,12965,0,1730081285,13009.775159139994,67.90631315999781,53461.14294792001 2024-10-28,02:08:07.000,302,11030521,12645,0,1730081286,13009.768422829999,67.89221489999909,53461.17788352 2024-10-28,02:08:08.000,302,11030505,12485,0,1730081287,13009.754950209994,67.84287099000358,53461.12198656001 2024-10-28,02:08:09.000,302,11030537,12565,0,1730081288,13009.707796039998,67.89221489999909,53461.12897368 2024-10-28,02:08:10.000,302,11030493,12885,0,1730081289,13009.741477589989,67.91336229000444,53461.14294792001 2024-10-28,02:08:11.000,302,11030522,12485,0,1730081290,13009.734741279994,67.91336229000444,53461.1359608 2024-10-28,02:08:12.000,302,11030513,12405,0,1730081291,13009.734741279994,67.89926402999845,53461.18487064 2024-10-28,02:08:13.000,302,11030485,12645,0,1730081292,13009.734741279994,67.88516576999973,53461.15692216 2024-10-28,02:08:14.000,302,11030560,12565,0,1730081293,13009.734741279994,67.86401838000165,53461.149935040004 2024-10-28,02:08:15.000,302,11030511,12645,0,1730081294,13009.728004969998,67.83582186000422,53461.15692216 2024-10-28,02:08:16.000,302,11030481,12645,0,1730081295,13009.761686519989,67.84287099000358,53461.18487064 2024-10-28,02:08:17.000,302,11030511,12565,0,1730081296,13009.721268659989,67.8569692500023,53461.149935040004 2024-10-28,02:08:18.000,302,11030510,12645,0,1730081297,13009.768422829999,67.8569692500023,53461.205832 2024-10-28,02:08:19.000,302,11030516,12605,0,1730081298,13009.768422829999,67.89221489999909,53461.10801232 2024-10-28,02:08:20.000,302,11030580,12525,0,1730081299,13009.734741279994,67.8569692500023,53461.14294792001 2024-10-28,02:08:21.000,302,11030497,12725,0,1730081300,13009.741477589989,67.87811664000037,53461.16390928001 2024-10-28,02:08:22.000,302,11030518,12565,0,1730081301,13009.761686519989,67.84992012000293,53461.1359608 2024-10-28,02:08:23.000,302,11030502,12605,0,1730081302,13009.761686519989,67.84992012000293,53461.12198656001 2024-10-28,02:08:24.000,302,11030548,12605,0,1730081303,13009.768422829999,67.82172359999822,53461.18487064 2024-10-28,02:08:25.000,302,11030502,12405,0,1730081304,13009.802104379989,67.83582186000422,53461.16390928001 2024-10-28,02:08:26.000,302,11030527,12885,0,1730081305,13009.802104379989,67.8569692500023,53461.10801232 2024-10-28,02:08:27.000,302,11030510,12565,0,1730081306,13009.788631759999,67.89221489999909,53461.12897368 2024-10-28,02:08:28.000,302,11030500,12685,0,1730081307,13009.788631759999,67.88516576999973,53461.15692216 2024-10-28,02:08:29.000,302,11030508,12565,0,1730081308,13009.781895449989,67.89926402999845,53461.101025200005 2024-10-28,02:08:30.000,302,11030540,12605,0,1730081309,13009.781895449989,67.84287099000358,53461.14294792001 2024-10-28,02:08:31.000,302,11030514,12885,0,1730081310,13009.781895449989,67.84992012000293,53461.16390928001 2024-10-28,02:08:32.000,302,11030515,12805,0,1730081311,13009.795368069994,67.8569692500023,53461.12198656001 2024-10-28,02:08:33.000,302,11030560,12645,0,1730081312,13009.795368069994,67.87106751000101,53461.16390928001 2024-10-28,02:08:34.000,302,11030513,12525,0,1730081313,13009.795368069994,67.8569692500023,53461.1359608 2024-10-28,02:08:35.000,302,11030560,12605,0,1730081314,13009.84252223999,67.91336229000444,53461.101025200005 2024-10-28,02:08:36.000,302,11030526,12645,0,1730081315,13009.855994859994,67.88516576999973,53461.18487064 2024-10-28,02:08:37.000,302,11030501,12885,0,1730081316,13009.815576999994,67.86401838000165,53461.1359608 2024-10-28,02:08:38.000,302,11030510,12805,0,1730081317,13009.835785929994,67.8569692500023,53461.18487064 2024-10-28,02:08:39.000,302,11030502,12605,0,1730081318,13009.835785929994,67.8569692500023,53461.15692216 2024-10-28,02:08:40.000,302,11030528,12485,0,1730081319,13009.835785929994,67.83582186000422,53461.15692216 2024-10-28,02:08:41.000,302,11030542,12965,0,1730081320,13009.84252223999,67.84287099000358,53461.14294792001 2024-10-28,02:08:42.000,302,11030572,12765,0,1730081321,13009.849258549999,67.87106751000101,53461.11499944 2024-10-28,02:08:43.000,302,11030512,12525,0,1730081322,13009.82231330999,67.87106751000101,53461.10801232 2024-10-28,02:08:44.000,302,11030494,12645,0,1730081323,13009.86273116999,67.86401838000165,53461.14294792001 2024-10-28,02:08:45.000,302,11030542,12485,0,1730081324,13009.86273116999,67.87106751000101,53461.12198656001 2024-10-28,02:08:46.000,302,11030529,12605,0,1730081325,13009.876203789994,67.87811664000037,53461.149935040004 2024-10-28,02:08:47.000,302,11030507,12525,0,1730081326,13009.84252223999,67.86401838000165,53461.10801232 2024-10-28,02:08:48.000,302,11030503,12805,0,1730081327,13009.829049619999,67.87106751000101,53461.16390928001 2024-10-28,02:08:49.000,302,11030491,12645,0,1730081328,13009.808840689999,67.90631315999781,53461.15692216 2024-10-28,02:08:50.000,302,11030462,12445,0,1730081329,13009.802104379989,67.89926402999845,53461.101025200005 2024-10-28,02:08:51.000,302,11030529,12445,0,1730081330,13009.788631759999,67.87106751000101,53461.11499944 2024-10-28,02:08:52.000,302,11030517,12605,0,1730081331,13009.788631759999,67.89926402999845,53461.12897368 2024-10-28,02:08:53.000,302,11030571,12525,0,1730081332,13009.802104379989,67.89926402999845,53461.12897368 2024-10-28,02:08:54.000,302,11030482,12605,0,1730081333,13009.829049619999,67.91336229000444,53461.07307672001 2024-10-28,02:08:55.000,302,11030497,12405,0,1730081334,13009.808840689999,67.89926402999845,53461.101025200005 2024-10-28,02:08:56.000,302,11030482,12525,0,1730081335,13009.802104379989,67.86401838000165,53461.08705096 2024-10-28,02:08:57.000,302,11030526,12525,0,1730081336,13009.761686519989,67.87106751000101,53461.14294792001 2024-10-28,02:08:58.000,302,11030514,12765,0,1730081337,13009.754950209994,67.89221489999909,53461.08705096 2024-10-28,02:08:59.000,302,11030561,12605,0,1730081338,13009.741477589989,67.89926402999845,53461.1359608 2024-10-28,02:09:00.000,302,11030517,12685,0,1730081339,13009.741477589989,67.94155881000188,53461.08705096 2024-10-28,02:09:01.000,302,11030541,12525,0,1730081340,13009.754950209994,67.9204114200038,53461.07307672001 2024-10-28,02:09:02.000,302,11030488,12805,0,1730081341,13009.707796039998,67.9204114200038,53461.08705096 2024-10-28,02:09:03.000,302,11030532,12605,0,1730081342,13009.734741279994,67.92746055000316,53461.12897368 2024-10-28,02:09:04.000,302,11030515,12485,0,1730081343,13009.674114489993,67.90631315999781,53461.07307672001 2024-10-28,02:09:05.000,302,11030512,12645,0,1730081344,13009.660641869988,67.88516576999973,53461.07307672001 2024-10-28,02:09:06.000,302,11030535,12845,0,1730081345,13009.674114489993,67.87106751000101,53461.101025200005 2024-10-28,02:09:07.000,302,11030487,12445,0,1730081346,13009.633696629993,67.87106751000101,53461.031154000004 2024-10-28,02:09:08.000,302,11030523,12525,0,1730081347,13009.640432939988,67.91336229000444,53461.02416688001 2024-10-28,02:09:09.000,302,11030536,12405,0,1730081348,13009.600015079988,67.89926402999845,53461.01717976 2024-10-28,02:09:10.000,302,11030514,12565,0,1730081349,13009.593278769993,67.90631315999781,53460.99621840001 2024-10-28,02:09:11.000,302,11030535,12885,0,1730081350,13009.552860909993,67.86401838000165,53460.982244160004 2024-10-28,02:09:12.000,302,11030509,12445,0,1730081351,13009.532651979993,67.89221489999909,53460.9612828 2024-10-28,02:09:13.000,302,11030535,12725,0,1730081352,13009.512443049993,67.84992012000293,53460.97525704001 2024-10-28,02:09:14.000,302,11030501,12525,0,1730081353,13009.525915669998,67.82877273000486,53460.98923128 2024-10-28,02:09:15.000,302,11030514,12885,0,1730081354,13009.505706739998,67.91336229000444,53460.982244160004 2024-10-28,02:09:16.000,302,11030475,12445,0,1730081355,13009.485497809997,67.91336229000444,53460.95429568001 2024-10-28,02:09:17.000,302,11030504,12605,0,1730081356,13009.485497809997,67.89221489999909,53460.91936008 2024-10-28,02:09:18.000,302,11030462,12565,0,1730081357,13009.485497809997,67.89221489999909,53460.92634720001 2024-10-28,02:09:19.000,302,11030498,12605,0,1730081358,13009.465288879997,67.88516576999973,53460.94730856 2024-10-28,02:09:20.000,302,11030475,12645,0,1730081359,13009.451816259992,67.8569692500023,53460.933334320005 2024-10-28,02:09:21.000,302,11030529,12605,0,1730081360,13009.364244229997,67.83582186000422,53460.92634720001 2024-10-28,02:09:22.000,302,11030462,12605,0,1730081361,13009.364244229997,67.86401838000165,53460.90538584001 2024-10-28,02:09:23.000,302,11030520,12405,0,1730081362,13009.357507920002,67.88516576999973,53460.90538584001 2024-10-28,02:09:24.000,302,11030488,12645,0,1730081363,13009.364244229997,67.86401838000165,53460.94032144 2024-10-28,02:09:25.000,302,11030484,12485,0,1730081364,13009.364244229997,67.86401838000165,53460.91237296 2024-10-28,02:09:26.000,302,11030537,12485,0,1730081365,13009.370980539992,67.86401838000165,53460.87045024 2024-10-28,02:09:27.000,302,11030473,12605,0,1730081366,13009.317090060002,67.84287099000358,53460.884424480006 2024-10-28,02:09:28.000,302,11030524,12525,0,1730081367,13009.323826369997,67.79352708000079,53460.91237296 2024-10-28,02:09:29.000,302,11030482,12445,0,1730081368,13009.310353749992,67.8076253399995,53460.87045024 2024-10-28,02:09:30.000,302,11030491,12445,0,1730081369,13009.269935889992,67.84992012000293,53460.91936008 2024-10-28,02:09:31.000,302,11030488,12565,0,1730081370,13009.290144819992,67.81467446999886,53460.84948888 2024-10-28,02:09:32.000,302,11030521,12645,0,1730081371,13009.303617439997,67.83582186000422,53460.87045024 2024-10-28,02:09:33.000,302,11030520,12565,0,1730081372,13009.256463270001,67.82172359999822,53460.8914116 2024-10-28,02:09:34.000,302,11030529,12645,0,1730081373,13009.236254340001,67.77237969000271,53460.84250176 2024-10-28,02:09:35.000,302,11030491,12445,0,1730081374,13009.195836480001,67.77237969000271,53460.863463120004 2024-10-28,02:09:36.000,302,11030497,12645,0,1730081375,13009.202572789996,67.744183169998,53460.863463120004 2024-10-28,02:09:37.000,302,11030506,12765,0,1730081376,13009.216045410001,67.75828143000399,53460.84250176 2024-10-28,02:09:38.000,302,11030539,12645,0,1730081377,13009.222781719996,67.79352708000079,53460.87743736001 2024-10-28,02:09:39.000,302,11030462,12405,0,1730081378,13009.202572789996,67.78647795000143,53460.863463120004 2024-10-28,02:09:40.000,302,11030490,12565,0,1730081379,13009.189100169991,67.7089375200012,53460.80057904 2024-10-28,02:09:41.000,302,11030495,12285,0,1730081380,13009.202572789996,67.7089375200012,53460.82852752001 2024-10-28,02:09:42.000,302,11030462,12725,0,1730081381,13009.162154929996,67.70188839000184,53460.79359192 2024-10-28,02:09:43.000,302,11030428,12365,0,1730081382,13009.209309099992,67.68074100000376,53460.80057904 2024-10-28,02:09:44.000,302,11030516,12645,0,1730081383,13009.162154929996,67.68779013000312,53460.77263056 2024-10-28,02:09:45.000,302,11030472,12565,0,1730081384,13009.162154929996,67.7089375200012,53460.77961768 2024-10-28,02:09:46.000,302,11030513,12765,0,1730081385,13009.182363859996,67.72303577999992,53460.835514640006 2024-10-28,02:09:47.000,302,11030499,12565,0,1730081386,13009.148682309991,67.65959360999841,53460.74468208 2024-10-28,02:09:48.000,302,11030497,12285,0,1730081387,13009.128473379991,67.65959360999841,53460.765643440005 2024-10-28,02:09:49.000,302,11030468,12605,0,1730081388,13009.121737069996,67.65254447999905,53460.73769496001 2024-10-28,02:09:50.000,302,11030448,12645,0,1730081389,13009.11500076,67.60320057000354,53460.73769496001 2024-10-28,02:09:51.000,302,11030511,12525,0,1730081390,13009.121737069996,67.63844622000033,53460.74468208 2024-10-28,02:09:52.000,302,11030493,12765,0,1730081391,13009.148682309991,67.65254447999905,53460.77263056 2024-10-28,02:09:53.000,302,11030517,12565,0,1730081392,13009.148682309991,67.61729883000226,53460.72372072 2024-10-28,02:09:54.000,302,11030506,12645,0,1730081393,13009.141945999996,67.60320057000354,53460.73769496001 2024-10-28,02:09:55.000,302,11030497,12645,0,1730081394,13009.088055519991,67.56795491999947,53460.7516692 2024-10-28,02:09:56.000,302,11030466,12605,0,1730081395,13009.108264449991,67.57500404999882,53460.73070784 2024-10-28,02:09:57.000,302,11030477,12685,0,1730081396,13009.108264449991,67.58910231000482,53460.70275936 2024-10-28,02:09:58.000,302,11030527,12445,0,1730081397,13009.128473379991,67.56795491999947,53460.62590104 2024-10-28,02:09:59.000,302,11030525,12605,0,1730081398,13009.11500076,67.56795491999947,53460.59096544001 2024-10-28,02:10:00.000,302,11030520,12605,0,1730081399,13009.128473379991,67.54680753000139,53460.67481088 2024-10-28,02:10:01.000,302,11030483,12765,0,1730081400,13009.135209690001,67.54680753000139,53460.646862400004 2024-10-28,02:10:02.000,302,11030530,12525,0,1730081401,13009.101528139996,67.57500404999882,53460.63288816 2024-10-28,02:10:03.000,302,11030500,12605,0,1730081402,13009.135209690001,67.54680753000139,53460.63987528001 2024-10-28,02:10:04.000,302,11030532,12765,0,1730081403,13009.135209690001,67.5609057900001,53460.61891392001 2024-10-28,02:10:05.000,302,11030561,12645,0,1730081404,13009.108264449991,67.5609057900001,53460.6119268 2024-10-28,02:10:06.000,302,11030482,12645,0,1730081405,13009.155418620001,67.5609057900001,53460.62590104 2024-10-28,02:10:07.000,302,11030490,12605,0,1730081406,13009.128473379991,67.60320057000354,53460.59096544001 2024-10-28,02:10:08.000,302,11030517,12645,0,1730081407,13009.155418620001,67.58910231000482,53460.62590104 2024-10-28,02:10:09.000,302,11030528,12645,0,1730081408,13009.11500076,67.54680753000139,53460.60493968 2024-10-28,02:10:10.000,302,11030509,12765,0,1730081409,13009.108264449991,67.55385666000075,53460.59096544001 2024-10-28,02:10:11.000,302,11030454,12965,0,1730081410,13009.09479183,67.55385666000075,53460.54205560001 2024-10-28,02:10:12.000,302,11030481,12445,0,1730081411,13009.081319209996,67.55385666000075,53460.549042720006 2024-10-28,02:10:13.000,302,11030522,12845,0,1730081412,13009.081319209996,67.56795491999947,53460.549042720006 2024-10-28,02:10:14.000,302,11030517,12725,0,1730081413,13009.061110279996,67.53975840000203,53460.479171520004 2024-10-28,02:10:15.000,302,11030505,12805,0,1730081414,13009.088055519991,67.51861101000395,53460.52109424001 2024-10-28,02:10:16.000,302,11030528,12805,0,1730081415,13009.061110279996,67.52566014000331,53460.51410712 2024-10-28,02:10:17.000,302,11030528,12685,0,1730081416,13009.04763765999,67.4974636199986,53460.45122304001 2024-10-28,02:10:18.000,302,11030507,12965,0,1730081417,13009.061110279996,67.49041448999924,53460.48615864 2024-10-28,02:10:19.000,302,11030512,12565,0,1730081418,13009.040901349996,67.53975840000203,53460.40930032 2024-10-28,02:10:20.000,302,11030487,12885,0,1730081419,13009.04763765999,67.56795491999947,53460.4372488 2024-10-28,02:10:21.000,302,11030461,12765,0,1730081420,13009.03416504,67.55385666000075,53460.38833896 2024-10-28,02:10:22.000,302,11030513,12605,0,1730081421,13008.980274559995,67.50451274999796,53460.42327456001 2024-10-28,02:10:23.000,302,11030561,12805,0,1730081422,13009.000483489996,67.45516884000244,53460.40930032 2024-10-28,02:10:24.000,302,11030525,12445,0,1730081423,13009.00721979999,67.47631623000052,53460.40231320001 2024-10-28,02:10:25.000,302,11030520,12725,0,1730081424,13009.00721979999,67.47631623000052,53460.4372488 2024-10-28,02:10:26.000,302,11030532,12925,0,1730081425,13008.99374718,67.4974636199986,53460.39532608 2024-10-28,02:10:27.000,302,11030507,12965,0,1730081426,13009.00721979999,67.48336535999988,53460.47218440001 2024-10-28,02:10:28.000,302,11030462,12605,0,1730081427,13008.96680193999,67.48336535999988,53460.40930032 2024-10-28,02:10:29.000,302,11030530,12605,0,1730081428,13008.94659300999,67.44107058000372,53460.4372488 2024-10-28,02:10:30.000,302,11030511,12525,0,1730081429,13008.919647769995,67.44811971000308,53460.37436472001 2024-10-28,02:10:31.000,302,11030516,12645,0,1730081430,13008.919647769995,67.41992318999837,53460.41628744 2024-10-28,02:10:32.000,302,11030490,12805,0,1730081431,13008.92638407999,67.42697231999773,53460.38833896 2024-10-28,02:10:33.000,302,11030481,12605,0,1730081432,13008.93312039,67.48336535999988,53460.32545488001 2024-10-28,02:10:34.000,302,11030530,12445,0,1730081433,13008.94659300999,67.47631623000052,53460.332442000006 2024-10-28,02:10:35.000,302,11030546,12405,0,1730081434,13008.91291146,67.41992318999837,53460.33942912 2024-10-28,02:10:36.000,302,11030552,12565,0,1730081435,13008.89270253,67.39172667000093,53460.332442000006 2024-10-28,02:10:37.000,302,11030500,12485,0,1730081436,13008.879229909995,67.41992318999837,53460.30449352001 2024-10-28,02:10:38.000,302,11030555,12525,0,1730081437,13008.88596621999,67.42697231999773,53460.26955792 2024-10-28,02:10:39.000,302,11030542,12845,0,1730081438,13008.89270253,67.41287405999901,53460.30449352001 2024-10-28,02:10:40.000,302,11030549,12485,0,1730081439,13008.939856699995,67.41992318999837,53460.332442000006 2024-10-28,02:10:41.000,302,11030508,12285,0,1730081440,13008.86575728999,67.42697231999773,53460.24160944 2024-10-28,02:10:42.000,302,11030529,12445,0,1730081441,13008.859020979995,67.40582492999965,53460.24160944 2024-10-28,02:10:43.000,302,11030545,12845,0,1730081442,13008.838812049995,67.38467754000158,53460.23462232001 2024-10-28,02:10:44.000,302,11030531,12765,0,1730081443,13008.80513049999,67.3987758000003,53460.20667384001 2024-10-28,02:10:45.000,302,11030514,12485,0,1730081444,13008.83207574,67.4622179700018,53460.22064808 2024-10-28,02:10:46.000,302,11030539,12965,0,1730081445,13008.85228467,67.4622179700018,53460.19968672 2024-10-28,02:10:47.000,302,11030521,12845,0,1730081446,13008.83207574,67.42697231999773,53460.18571248001 2024-10-28,02:10:48.000,302,11030540,12685,0,1730081447,13008.80513049999,67.39172667000093,53460.17872536 2024-10-28,02:10:49.000,302,11030514,12925,0,1730081448,13008.818603119995,67.3987758000003,53460.18571248001 2024-10-28,02:10:50.000,302,11030546,12805,0,1730081449,13008.80513049999,67.3987758000003,53460.15776400001 2024-10-28,02:10:51.000,302,11030490,12565,0,1730081450,13008.81186681,67.39172667000093,53460.164751120006 2024-10-28,02:10:52.000,302,11030503,12765,0,1730081451,13008.74450370999,67.3987758000003,53460.17173824 2024-10-28,02:10:53.000,302,11030532,12645,0,1730081452,13008.75124002,67.41992318999837,53460.1228284 2024-10-28,02:10:54.000,302,11030494,12565,0,1730081453,13008.77144895,67.40582492999965,53460.164751120006 2024-10-28,02:10:55.000,302,11030523,12725,0,1730081454,13008.737767399994,67.37762841000222,53460.07391856 2024-10-28,02:10:56.000,302,11030509,12885,0,1730081455,13008.73103109,67.37762841000222,53460.08090568 2024-10-28,02:10:57.000,302,11030516,12685,0,1730081456,13008.717558469994,67.37762841000222,53460.045970080006 2024-10-28,02:10:58.000,302,11030512,12605,0,1730081457,13008.77144895,67.39172667000093,53460.03199584 2024-10-28,02:10:59.000,302,11030538,12765,0,1730081458,13008.71082216,67.39172667000093,53460.025008720004 2024-10-28,02:11:00.000,302,11030501,12645,0,1730081459,13008.70408584999,67.41287405999901,53460.01802160001 2024-10-28,02:11:01.000,302,11030529,12765,0,1730081460,13008.677140609994,67.3987758000003,53459.997060240006 2024-10-28,02:11:02.000,302,11030503,12805,0,1730081461,13008.656931679994,67.40582492999965,53459.95513752 2024-10-28,02:11:03.000,302,11030517,12765,0,1730081462,13008.656931679994,67.37057928000286,53459.997060240006 2024-10-28,02:11:04.000,302,11030505,12805,0,1730081463,13008.62325012999,67.32828449999943,53459.927189040005 2024-10-28,02:11:05.000,302,11030526,12685,0,1730081464,13008.64345905999,67.33533362999879,53459.96212464 2024-10-28,02:11:06.000,302,11030570,12765,0,1730081465,13008.636722749994,67.37057928000286,53459.94116328 2024-10-28,02:11:07.000,302,11030516,12725,0,1730081466,13008.636722749994,67.3635301500035,53459.927189040005 2024-10-28,02:11:08.000,302,11030524,12605,0,1730081467,13008.596304889994,67.3635301500035,53459.94116328 2024-10-28,02:11:09.000,302,11030555,12565,0,1730081468,13008.60304119999,67.33533362999879,53459.927189040005 2024-10-28,02:11:10.000,302,11030490,12885,0,1730081469,13008.569359649999,67.31418624000071,53459.8433436 2024-10-28,02:11:11.000,302,11030493,12485,0,1730081470,13008.589568579999,67.30008798000199,53459.857317840004 2024-10-28,02:11:12.000,302,11030521,12685,0,1730081471,13008.609777509999,67.32123537000007,53459.83635648 2024-10-28,02:11:13.000,302,11030492,12565,0,1730081472,13008.636722749994,67.30713711000135,53459.857317840004 2024-10-28,02:11:14.000,302,11030550,12605,0,1730081473,13008.629986439999,67.32828449999943,53459.857317840004 2024-10-28,02:11:15.000,302,11030597,12445,0,1730081474,13008.616513819994,67.34238275999815,53459.85033072001 2024-10-28,02:11:16.000,302,11030540,12845,0,1730081475,13008.636722749994,67.31418624000071,53459.7734724 2024-10-28,02:11:17.000,302,11030505,12765,0,1730081476,13008.60304119999,67.35648102000414,53459.78744664 2024-10-28,02:11:18.000,302,11030518,12405,0,1730081477,13008.616513819994,67.29303885000263,53459.79443376 2024-10-28,02:11:19.000,302,11030524,12765,0,1730081478,13008.596304889994,67.30008798000199,53459.76648528 2024-10-28,02:11:20.000,302,11030542,12685,0,1730081479,13008.62325012999,67.27189146000455,53459.76648528 2024-10-28,02:11:21.000,302,11030483,12485,0,1730081480,13008.609777509999,67.2507440699992,53459.78045952001 2024-10-28,02:11:22.000,302,11030589,12485,0,1730081481,13008.609777509999,67.27894059000391,53459.78045952001 2024-10-28,02:11:23.000,302,11030545,12645,0,1730081482,13008.596304889994,67.23664581000048,53459.71757544 2024-10-28,02:11:24.000,302,11030558,12485,0,1730081483,13008.589568579999,67.20140016000369,53459.72456256 2024-10-28,02:11:25.000,302,11030491,12285,0,1730081484,13008.576095959994,67.2154984200024,53459.689626960004 2024-10-28,02:11:26.000,302,11030546,12565,0,1730081485,13008.596304889994,67.20140016000369,53459.71757544 2024-10-28,02:11:27.000,302,11030551,12685,0,1730081486,13008.60304119999,67.17320363999897,53459.7734724 2024-10-28,02:11:28.000,302,11030545,12965,0,1730081487,13008.609777509999,67.20140016000369,53459.689626960004 2024-10-28,02:11:29.000,302,11030518,12605,0,1730081488,13008.616513819994,67.14500712000154,53459.6686656 2024-10-28,02:11:30.000,302,11030554,12605,0,1730081489,13008.62325012999,67.13090886000282,53459.70360120001 2024-10-28,02:11:31.000,302,11030545,12645,0,1730081490,13008.60304119999,67.13090886000282,53459.65469136001 2024-10-28,02:11:32.000,302,11030496,12765,0,1730081491,13008.616513819994,67.13795799000218,53459.640717120004 2024-10-28,02:11:33.000,302,11030552,12685,0,1730081492,13008.62325012999,67.1168106000041,53459.65469136001 2024-10-28,02:11:34.000,302,11030550,12525,0,1730081493,13008.650195369999,67.13795799000218,53459.65469136001 2024-10-28,02:11:35.000,302,11030540,12805,0,1730081494,13008.670404299999,67.09566320999875,53459.5987944 2024-10-28,02:11:36.000,302,11030490,12685,0,1730081495,13008.64345905999,67.07451582000067,53459.5987944 2024-10-28,02:11:37.000,302,11030552,12685,0,1730081496,13008.66366798999,67.04631930000323,53459.65469136001 2024-10-28,02:11:38.000,302,11030502,12605,0,1730081497,13008.650195369999,67.06041756000195,53459.60578152 2024-10-28,02:11:39.000,302,11030552,12725,0,1730081498,13008.650195369999,67.01812277999852,53459.61276864001 2024-10-28,02:11:40.000,302,11030535,12805,0,1730081499,13008.636722749994,67.02517190999788,53459.55687168 2024-10-28,02:11:41.000,302,11030566,12685,0,1730081500,13008.66366798999,67.03927017000387,53459.53591032001 2024-10-28,02:11:42.000,302,11030485,12565,0,1730081501,13008.670404299999,67.02517190999788,53459.542897440006 2024-10-28,02:11:43.000,302,11030590,12605,0,1730081502,13008.69061323,66.98287713000173,53459.53591032001 2024-10-28,02:11:44.000,302,11030506,12765,0,1730081503,13008.68387691999,67.01107364999916,53459.48700048001 2024-10-28,02:11:45.000,302,11030544,12725,0,1730081504,13008.656931679994,66.98287713000173,53459.5289232 2024-10-28,02:11:46.000,302,11030541,12685,0,1730081505,13008.66366798999,66.97582800000237,53459.45206488 2024-10-28,02:11:47.000,302,11030572,13005,0,1730081506,13008.62325012999,66.96172974000365,53459.48001336 2024-10-28,02:11:48.000,302,11030510,12525,0,1730081507,13008.66366798999,66.94763147999765,53459.43110352 2024-10-28,02:11:49.000,302,11030584,12645,0,1730081508,13008.650195369999,66.93353321999894,53459.424116400005 2024-10-28,02:11:50.000,302,11030528,12765,0,1730081509,13008.650195369999,66.92648408999958,53459.473026240004 2024-10-28,02:11:51.000,302,11030511,12885,0,1730081510,13008.616513819994,66.92648408999958,53459.41014216 2024-10-28,02:11:52.000,302,11030509,12725,0,1730081511,13008.629986439999,66.95468061000429,53459.39616792001 2024-10-28,02:11:53.000,302,11030535,12565,0,1730081512,13008.62325012999,66.93353321999894,53459.424116400005 2024-10-28,02:11:54.000,302,11030549,12685,0,1730081513,13008.62325012999,66.91943496000022,53459.424116400005 2024-10-28,02:11:55.000,302,11030567,12845,0,1730081514,13008.629986439999,66.91943496000022,53459.424116400005 2024-10-28,02:11:56.000,302,11030562,12685,0,1730081515,13008.636722749994,66.9053367000015,53459.424116400005 2024-10-28,02:11:57.000,302,11030573,12565,0,1730081516,13008.670404299999,66.88418931000342,53459.41712928001 2024-10-28,02:11:58.000,302,11030555,12645,0,1730081517,13008.62325012999,66.85599278999871,53459.375206560006 2024-10-28,02:11:59.000,302,11030520,12645,0,1730081518,13008.636722749994,66.89123844000278,53459.33328384 2024-10-28,02:12:00.000,302,11030570,12845,0,1730081519,13008.62325012999,66.86304191999807,53459.326296720006 2024-10-28,02:12:01.000,302,11030560,13005,0,1730081520,13008.62325012999,66.84894365999935,53459.33328384 2024-10-28,02:12:02.000,302,11030516,12725,0,1730081521,13008.62325012999,66.8700910500047,53459.29136112 2024-10-28,02:12:03.000,302,11030561,12565,0,1730081522,13008.609777509999,66.8700910500047,53459.26341264 2024-10-28,02:12:04.000,302,11030526,12845,0,1730081523,13008.616513819994,66.84894365999935,53459.27039976 2024-10-28,02:12:05.000,302,11030485,12565,0,1730081524,13008.569359649999,66.8700910500047,53459.305335360004 2024-10-28,02:12:06.000,302,11030520,12925,0,1730081525,13008.596304889994,66.84894365999935,53459.284374 2024-10-28,02:12:07.000,302,11030513,12245,0,1730081526,13008.60304119999,66.82779627000127,53459.29834824001 2024-10-28,02:12:08.000,302,11030488,12845,0,1730081527,13008.576095959994,66.82074714000191,53459.22148992 2024-10-28,02:12:09.000,302,11030526,12645,0,1730081528,13008.569359649999,66.8066488800032,53459.2145028 2024-10-28,02:12:10.000,302,11030508,12645,0,1730081529,13008.596304889994,66.82779627000127,53459.22148992 2024-10-28,02:12:11.000,302,11030527,12925,0,1730081530,13008.589568579999,66.82779627000127,53459.22847704001 2024-10-28,02:12:12.000,302,11030564,12565,0,1730081531,13008.576095959994,66.85599278999871,53459.158605840006 2024-10-28,02:12:13.000,302,11030509,12565,0,1730081532,13008.576095959994,66.82779627000127,53459.22148992 2024-10-28,02:12:14.000,302,11030518,12725,0,1730081533,13008.576095959994,66.81369801000255,53459.22148992 2024-10-28,02:12:15.000,302,11030549,12405,0,1730081534,13008.569359649999,66.79255062000448,53459.1446316 2024-10-28,02:12:16.000,302,11030522,12645,0,1730081535,13008.60304119999,66.76435409999976,53459.22148992 2024-10-28,02:12:17.000,302,11030533,12645,0,1730081536,13008.616513819994,66.79255062000448,53459.1446316 2024-10-28,02:12:18.000,302,11030514,12965,0,1730081537,13008.596304889994,66.81369801000255,53459.186554320004 2024-10-28,02:12:19.000,302,11030550,12725,0,1730081538,13008.62325012999,66.8066488800032,53459.10969600001 2024-10-28,02:12:20.000,302,11030529,12685,0,1730081539,13008.629986439999,66.79959975000384,53459.13065736001 2024-10-28,02:12:21.000,302,11030528,12605,0,1730081540,13008.650195369999,66.77845235999848,53459.09572176 2024-10-28,02:12:22.000,302,11030522,12365,0,1730081541,13008.596304889994,66.74320671000169,53459.0747604 2024-10-28,02:12:23.000,302,11030520,12285,0,1730081542,13008.656931679994,66.77845235999848,53459.088734640005 2024-10-28,02:12:24.000,302,11030517,12525,0,1730081543,13008.66366798999,66.74320671000169,53459.06078616001 2024-10-28,02:12:25.000,302,11030549,12605,0,1730081544,13008.68387691999,66.77140322999912,53459.06078616001 2024-10-28,02:12:26.000,302,11030551,12685,0,1730081545,13008.70408584999,66.79959975000384,53459.088734640005 2024-10-28,02:12:27.000,302,11030507,12365,0,1730081546,13008.737767399994,66.81369801000255,53459.0747604 2024-10-28,02:12:28.000,302,11030530,12645,0,1730081547,13008.74450370999,66.81369801000255,53459.0747604 2024-10-28,02:12:29.000,302,11030524,12565,0,1730081548,13008.74450370999,66.79255062000448,53459.06777328 2024-10-28,02:12:30.000,302,11030564,12445,0,1730081549,13008.757976329995,66.8066488800032,53459.039824800006 2024-10-28,02:12:31.000,302,11030577,12805,0,1730081550,13008.737767399994,66.77845235999848,53458.990914960006 2024-10-28,02:12:32.000,302,11030530,12485,0,1730081551,13008.757976329995,66.78550148999784,53458.99790208 2024-10-28,02:12:33.000,302,11030535,12725,0,1730081552,13008.77144895,66.8066488800032,53459.018863440004 2024-10-28,02:12:34.000,302,11030549,12805,0,1730081553,13008.81186681,66.83484540000063,53459.018863440004 2024-10-28,02:12:35.000,302,11030524,12485,0,1730081554,13008.818603119995,66.82074714000191,53459.018863440004 2024-10-28,02:12:36.000,302,11030514,12565,0,1730081555,13008.83207574,66.79959975000384,53459.0048892 2024-10-28,02:12:37.000,302,11030514,12805,0,1730081556,13008.82533942999,66.81369801000255,53458.98392784001 2024-10-28,02:12:38.000,302,11030541,12685,0,1730081557,13008.838812049995,66.81369801000255,53458.99790208 2024-10-28,02:12:39.000,302,11030499,12485,0,1730081558,13008.859020979995,66.77845235999848,53458.92803088 2024-10-28,02:12:40.000,302,11030577,12845,0,1730081559,13008.85228467,66.79959975000384,53458.92803088 2024-10-28,02:12:41.000,302,11030524,12965,0,1730081560,13008.84554835999,66.79255062000448,53458.96296648001 2024-10-28,02:12:42.000,302,11030520,12685,0,1730081561,13008.879229909995,66.77845235999848,53458.92803088 2024-10-28,02:12:43.000,302,11030532,12605,0,1730081562,13008.879229909995,66.76435409999976,53458.935018 2024-10-28,02:12:44.000,302,11030537,12565,0,1730081563,13008.89270253,66.8066488800032,53458.83719832 2024-10-28,02:12:45.000,302,11030523,12645,0,1730081564,13008.980274559995,66.82779627000127,53458.91405664001 2024-10-28,02:12:46.000,302,11030552,12485,0,1730081565,13008.93312039,66.77845235999848,53458.92803088 2024-10-28,02:12:47.000,302,11030567,12685,0,1730081566,13008.95332932,66.77140322999912,53458.88610816 2024-10-28,02:12:48.000,302,11030555,12525,0,1730081567,13008.96680193999,66.76435409999976,53458.9000824 2024-10-28,02:12:49.000,302,11030591,12605,0,1730081568,13009.00721979999,66.77140322999912,53458.87912104 2024-10-28,02:12:50.000,302,11030544,12965,0,1730081569,13008.95332932,66.77140322999912,53458.9000824 2024-10-28,02:12:51.000,302,11030561,12605,0,1730081570,13009.000483489996,66.79255062000448,53458.872133920006 2024-10-28,02:12:52.000,302,11030529,12405,0,1730081571,13009.04763765999,66.78550148999784,53458.92803088 2024-10-28,02:12:53.000,302,11030530,12525,0,1730081572,13009.05437397,66.7573049700004,53458.872133920006 2024-10-28,02:12:54.000,302,11030535,12605,0,1730081573,13009.061110279996,66.78550148999784,53458.9000824 2024-10-28,02:12:55.000,302,11030557,12765,0,1730081574,13009.061110279996,66.76435409999976,53458.88610816 2024-10-28,02:12:56.000,302,11030586,12605,0,1730081575,13009.05437397,66.7573049700004,53458.88610816 2024-10-28,02:12:57.000,302,11030535,12685,0,1730081576,13009.01395611,66.72910845000297,53458.83719832 2024-10-28,02:12:58.000,302,11030527,12445,0,1730081577,13009.067846589991,66.73615758000233,53458.86514680001 2024-10-28,02:12:59.000,302,11030571,12605,0,1730081578,13009.067846589991,66.72205932000361,53458.88610816 2024-10-28,02:13:00.000,302,11030571,12725,0,1730081579,13009.09479183,66.70796106000489,53458.94200512001 2024-10-28,02:13:01.000,302,11030502,12125,0,1730081580,13009.061110279996,66.73615758000233,53458.851172560004 2024-10-28,02:13:02.000,302,11030539,12485,0,1730081581,13009.09479183,66.74320671000169,53458.83719832 2024-10-28,02:13:03.000,302,11030540,12445,0,1730081582,13009.11500076,66.74320671000169,53458.91405664001 2024-10-28,02:13:04.000,302,11030498,12765,0,1730081583,13009.09479183,66.72205932000361,53458.851172560004 2024-10-28,02:13:05.000,302,11030554,12605,0,1730081584,13009.11500076,66.70091192999826,53458.83719832 2024-10-28,02:13:06.000,302,11030553,12565,0,1730081585,13009.141945999996,66.6938627999989,53458.87912104 2024-10-28,02:13:07.000,302,11030514,12565,0,1730081586,13009.148682309991,66.68681366999954,53458.84418544001 2024-10-28,02:13:08.000,302,11030548,12365,0,1730081587,13009.128473379991,66.67976454000018,53458.86514680001 2024-10-28,02:13:09.000,302,11030520,12885,0,1730081588,13009.162154929996,66.68681366999954,53458.83719832 2024-10-28,02:13:10.000,302,11030490,12645,0,1730081589,13009.162154929996,66.67271541000082,53458.85815968 2024-10-28,02:13:11.000,302,11030560,12325,0,1730081590,13009.141945999996,66.64451889000338,53458.872133920006 2024-10-28,02:13:12.000,302,11030502,12765,0,1730081591,13009.141945999996,66.62337149999803,53458.823224080006 2024-10-28,02:13:13.000,302,11030526,13005,0,1730081592,13009.141945999996,66.60222410999995,53458.81623696001 2024-10-28,02:13:14.000,302,11030496,12685,0,1730081593,13009.121737069996,66.60222410999995,53458.76732712 2024-10-28,02:13:15.000,302,11030500,12805,0,1730081594,13009.121737069996,66.60222410999995,53458.77431424001 2024-10-28,02:13:16.000,302,11030466,12445,0,1730081595,13009.141945999996,66.60222410999995,53458.83719832 2024-10-28,02:13:17.000,302,11030518,12605,0,1730081596,13009.088055519991,66.59517498000059,53458.78130136 2024-10-28,02:13:18.000,302,11030514,12805,0,1730081597,13009.108264449991,66.58812585000123,53458.78130136 2024-10-28,02:13:19.000,302,11030509,12765,0,1730081598,13009.09479183,66.56697846000316,53458.73937864 2024-10-28,02:13:20.000,302,11030546,12885,0,1730081599,13009.0745829,66.53173280999908,53458.753352880005 2024-10-28,02:13:21.000,302,11030476,12965,0,1730081600,13009.09479183,66.52468367999973,53458.79527560001 2024-10-28,02:13:22.000,302,11030523,12965,0,1730081601,13009.05437397,66.50353629000165,53458.753352880005 2024-10-28,02:13:23.000,302,11030533,12605,0,1730081602,13009.040901349996,66.51058542000101,53458.76034 2024-10-28,02:13:24.000,302,11030554,12765,0,1730081603,13009.081319209996,66.50353629000165,53458.73937864 2024-10-28,02:13:25.000,302,11030549,12925,0,1730081604,13009.0745829,66.48943803000293,53458.74636576001 2024-10-28,02:13:26.000,302,11030561,12565,0,1730081605,13009.067846589991,66.44009412000014,53458.72540440001 2024-10-28,02:13:27.000,302,11030503,12645,0,1730081606,13009.02742872999,66.4118976000027,53458.69745592001 2024-10-28,02:13:28.000,302,11030531,12725,0,1730081607,13009.04763765999,66.40484847000334,53458.66950744 2024-10-28,02:13:29.000,302,11030517,12485,0,1730081608,13009.067846589991,66.44009412000014,53458.69745592001 2024-10-28,02:13:30.000,302,11030499,12765,0,1730081609,13009.040901349996,66.40484847000334,53458.634571840004 2024-10-28,02:13:31.000,302,11030482,12765,0,1730081610,13009.03416504,66.38370107999799,53458.683481680004 2024-10-28,02:13:32.000,302,11030533,12685,0,1730081611,13009.02742872999,66.37665194999863,53458.6205976 2024-10-28,02:13:33.000,302,11030535,12445,0,1730081612,13009.03416504,66.3484554300012,53458.71143016 2024-10-28,02:13:34.000,302,11030465,12765,0,1730081613,13008.98701086999,66.29206238999905,53458.64155896 2024-10-28,02:13:35.000,302,11030572,12525,0,1730081614,13008.980274559995,66.27091500000097,53458.62758472001 2024-10-28,02:13:36.000,302,11030526,12525,0,1730081615,13009.01395611,66.22862022000481,53458.64155896 2024-10-28,02:13:37.000,302,11030507,12565,0,1730081616,13009.00721979999,66.24271848000353,53458.60662336001 2024-10-28,02:13:38.000,302,11030536,12645,0,1730081617,13009.02742872999,66.26386587000161,53458.61361048 2024-10-28,02:13:39.000,302,11030516,12965,0,1730081618,13009.02742872999,66.27091500000097,53458.60662336001 2024-10-28,02:13:40.000,302,11030511,12645,0,1730081619,13009.01395611,66.24271848000353,53458.634571840004 2024-10-28,02:13:41.000,302,11030524,12405,0,1730081620,13009.0745829,66.23566935000417,53458.56470064 2024-10-28,02:13:42.000,302,11030496,12765,0,1730081621,13009.04763765999,66.20747282999946,53458.60662336001 2024-10-28,02:13:43.000,302,11030552,12685,0,1730081622,13009.04763765999,66.19337457000074,53458.56470064 2024-10-28,02:13:44.000,302,11030520,12285,0,1730081623,13009.04763765999,66.20747282999946,53458.56470064 2024-10-28,02:13:45.000,302,11030534,12765,0,1730081624,13009.067846589991,66.21452195999882,53458.55771352001 2024-10-28,02:13:46.000,302,11030551,12605,0,1730081625,13009.09479183,66.21452195999882,53458.52277792 2024-10-28,02:13:47.000,302,11030460,12485,0,1730081626,13009.061110279996,66.21452195999882,53458.48085520001 2024-10-28,02:13:48.000,302,11030468,12565,0,1730081627,13009.04763765999,66.17927631000202,53458.466880960004 2024-10-28,02:13:49.000,302,11030512,12805,0,1730081628,13009.061110279996,66.1651780500033,53458.466880960004 2024-10-28,02:13:50.000,302,11030564,12845,0,1730081629,13009.061110279996,66.1651780500033,53458.466880960004 2024-10-28,02:13:51.000,302,11030482,12485,0,1730081630,13009.09479183,66.14403065999795,53458.45290672 2024-10-28,02:13:52.000,302,11030521,12725,0,1730081631,13009.088055519991,66.14403065999795,53458.4459196 2024-10-28,02:13:53.000,302,11030530,12765,0,1730081632,13009.09479183,66.1651780500033,53458.39700976 2024-10-28,02:13:54.000,302,11030488,12605,0,1730081633,13009.128473379991,66.1651780500033,53458.39700976 2024-10-28,02:13:55.000,302,11030478,12605,0,1730081634,13009.088055519991,66.18632544000138,53458.41098400001 2024-10-28,02:13:56.000,302,11030504,12605,0,1730081635,13009.09479183,66.1369815299986,53458.38303552 2024-10-28,02:13:57.000,302,11030517,12445,0,1730081636,13009.108264449991,66.15812892000395,53458.40399688 2024-10-28,02:13:58.000,302,11030547,12445,0,1730081637,13009.11500076,66.15107979000459,53458.42495824 2024-10-28,02:13:59.000,302,11030526,12685,0,1730081638,13009.135209690001,66.1369815299986,53458.417971120005 2024-10-28,02:14:00.000,302,11030495,12565,0,1730081639,13009.121737069996,66.15107979000459,53458.43194536 2024-10-28,02:14:01.000,302,11030514,12485,0,1730081640,13009.155418620001,66.1369815299986,53458.3760484 2024-10-28,02:14:02.000,302,11030548,12845,0,1730081641,13009.135209690001,66.15107979000459,53458.348099920004 2024-10-28,02:14:03.000,302,11030512,12525,0,1730081642,13009.121737069996,66.1017358800018,53458.38303552 2024-10-28,02:14:04.000,302,11030560,12525,0,1730081643,13009.128473379991,66.08763762000308,53458.41098400001 2024-10-28,02:14:05.000,302,11030538,12605,0,1730081644,13009.135209690001,66.07353936000436,53458.39002264001 2024-10-28,02:14:06.000,302,11030530,12845,0,1730081645,13009.148682309991,66.11583414000052,53458.3760484 2024-10-28,02:14:07.000,302,11030522,12205,0,1730081646,13009.121737069996,66.08763762000308,53458.3760484 2024-10-28,02:14:08.000,302,11030510,12485,0,1730081647,13009.148682309991,66.12288326999987,53458.36207416001 2024-10-28,02:14:09.000,302,11030516,12565,0,1730081648,13009.141945999996,66.1017358800018,53458.31316432001 2024-10-28,02:14:10.000,302,11030563,12605,0,1730081649,13009.155418620001,66.11583414000052,53458.35508704 2024-10-28,02:14:11.000,302,11030489,12645,0,1730081650,13009.148682309991,66.08763762000308,53458.34111280001 2024-10-28,02:14:12.000,302,11030477,12685,0,1730081651,13009.148682309991,66.05944109999837,53458.348099920004 2024-10-28,02:14:13.000,302,11030509,12645,0,1730081652,13009.168891239991,66.05944109999837,53458.39002264001 2024-10-28,02:14:14.000,302,11030466,12685,0,1730081653,13009.216045410001,66.03124458000093,53458.320151440006 2024-10-28,02:14:15.000,302,11030515,12805,0,1730081654,13009.202572789996,66.08763762000308,53458.39002264001 2024-10-28,02:14:16.000,302,11030474,12645,0,1730081655,13009.229518029992,66.06649022999773,53458.369061280006 2024-10-28,02:14:17.000,302,11030542,12565,0,1730081656,13009.236254340001,66.09468675000244,53458.32713856 2024-10-28,02:14:18.000,302,11030480,12645,0,1730081657,13009.222781719996,66.06649022999773,53458.33412568 2024-10-28,02:14:19.000,302,11030503,12685,0,1730081658,13009.229518029992,66.04534283999965,53458.3061772 2024-10-28,02:14:20.000,302,11030465,12685,0,1730081659,13009.236254340001,66.08058849000372,53458.35508704 2024-10-28,02:14:21.000,302,11030520,12325,0,1730081660,13009.242990649996,66.11583414000052,53458.32713856 2024-10-28,02:14:22.000,302,11030463,12765,0,1730081661,13009.283408509997,66.10878501000116,53458.3061772 2024-10-28,02:14:23.000,302,11030518,12565,0,1730081662,13009.323826369997,66.15812892000395,53458.39700976 2024-10-28,02:14:24.000,302,11030536,12565,0,1730081663,13009.317090060002,66.15812892000395,53458.320151440006 2024-10-28,02:14:25.000,302,11030500,12685,0,1730081664,13009.337298990002,66.14403065999795,53458.34111280001 2024-10-28,02:14:26.000,302,11030528,12685,0,1730081665,13009.344035299997,66.1369815299986,53458.34111280001 2024-10-28,02:14:27.000,302,11030461,12445,0,1730081666,13009.303617439997,66.12993239999923,53458.33412568 2024-10-28,02:14:28.000,302,11030513,12405,0,1730081667,13009.364244229997,66.15812892000395,53458.369061280006 2024-10-28,02:14:29.000,302,11030479,12685,0,1730081668,13009.391189469992,66.2004237000001,53458.40399688 2024-10-28,02:14:30.000,302,11030532,12725,0,1730081669,13009.445079949997,66.20747282999946,53458.41098400001 2024-10-28,02:14:31.000,302,11030468,12485,0,1730081670,13009.478761500002,66.22157108999818,53458.42495824 2024-10-28,02:14:32.000,302,11030522,12525,0,1730081671,13009.438343640002,66.21452195999882,53458.348099920004 2024-10-28,02:14:33.000,302,11030509,12725,0,1730081672,13009.424871019997,66.18632544000138,53458.39002264001 2024-10-28,02:14:34.000,302,11030504,12685,0,1730081673,13009.498970430002,66.18632544000138,53458.39700976 2024-10-28,02:14:35.000,302,11030473,12605,0,1730081674,13009.492234119993,66.21452195999882,53458.417971120005 2024-10-28,02:14:36.000,302,11030510,12725,0,1730081675,13009.512443049993,66.21452195999882,53458.45290672 2024-10-28,02:14:37.000,302,11030490,12805,0,1730081676,13009.492234119993,66.27796413000033,53458.39700976 2024-10-28,02:14:38.000,302,11030501,12645,0,1730081677,13009.512443049993,66.25681674000225,53458.39700976 2024-10-28,02:14:39.000,302,11030465,12845,0,1730081678,13009.472025189993,66.27091500000097,53458.45290672 2024-10-28,02:14:40.000,302,11030506,12645,0,1730081679,13009.458552570002,66.25681674000225,53458.45989384001 2024-10-28,02:14:41.000,302,11030522,12605,0,1730081680,13009.472025189993,66.24271848000353,53458.466880960004 2024-10-28,02:14:52.000,302,11030523,12605,0,1730081691,13009.472025189993,66.27796413000033,53458.50880368001 2024-10-28,02:14:53.000,302,11030512,12445,0,1730081692,13009.505706739998,66.28501325999969,53458.52277792 2024-10-28,02:14:54.000,302,11030517,13085,0,1730081693,13009.465288879997,66.30616064999776,53458.47386808 2024-10-28,02:14:55.000,302,11030523,12525,0,1730081694,13009.505706739998,66.28501325999969,53458.536752160006 2024-10-28,02:14:56.000,302,11030532,12605,0,1730081695,13009.478761500002,66.30616064999776,53458.52277792 2024-10-28,02:14:57.000,302,11030529,12605,0,1730081696,13009.485497809997,66.27796413000033,53458.49482944 2024-10-28,02:14:58.000,302,11030510,12525,0,1730081697,13009.492234119993,66.25681674000225,53458.52976504001 2024-10-28,02:14:59.000,302,11030499,12765,0,1730081698,13009.478761500002,66.28501325999969,53458.52277792 2024-10-28,02:15:00.000,302,11030512,12645,0,1730081699,13009.485497809997,66.29206238999905,53458.57867488001 2024-10-28,02:15:01.000,302,11030516,12365,0,1730081700,13009.498970430002,66.3132097800044,53458.52976504001 2024-10-28,02:15:02.000,302,11030480,12605,0,1730081701,13009.498970430002,66.2991115199984,53458.49482944 2024-10-28,02:15:03.000,302,11030502,12605,0,1730081702,13009.546124599998,66.32025891000376,53458.57867488001 2024-10-28,02:15:04.000,302,11030495,12605,0,1730081703,13009.559597220003,66.32025891000376,53458.57867488001 2024-10-28,02:15:05.000,302,11030548,12445,0,1730081704,13009.552860909993,66.27091500000097,53458.585662000005 2024-10-28,02:15:06.000,302,11030482,12805,0,1730081705,13009.525915669998,66.23566935000417,53458.52277792 2024-10-28,02:15:07.000,302,11030515,12645,0,1730081706,13009.525915669998,66.27091500000097,53458.5507264 2024-10-28,02:15:08.000,302,11030551,12645,0,1730081707,13009.552860909993,66.27091500000097,53458.57168776 2024-10-28,02:15:09.000,302,11030474,12645,0,1730081708,13009.579806149988,66.27091500000097,53458.59963624 2024-10-28,02:15:10.000,302,11030528,12605,0,1730081709,13009.546124599998,66.27091500000097,53458.57867488001 2024-10-28,02:15:11.000,302,11030514,12525,0,1730081710,13009.559597220003,66.29206238999905,53458.62758472001 2024-10-28,02:15:12.000,302,11030546,12925,0,1730081711,13009.539388290003,66.24976761000289,53458.59963624 2024-10-28,02:15:13.000,302,11030530,12645,0,1730081712,13009.546124599998,66.21452195999882,53458.59264912 2024-10-28,02:15:14.000,302,11030524,12805,0,1730081713,13009.505706739998,66.21452195999882,53458.655533200006 2024-10-28,02:15:15.000,302,11030493,12325,0,1730081714,13009.525915669998,66.23566935000417,53458.66252032 2024-10-28,02:15:16.000,302,11030532,12525,0,1730081715,13009.492234119993,66.23566935000417,53458.683481680004 2024-10-28,02:15:17.000,302,11030529,12765,0,1730081716,13009.519179360002,66.23566935000417,53458.704443040006 2024-10-28,02:15:18.000,302,11030530,12445,0,1730081717,13009.472025189993,66.25681674000225,53458.6205976 2024-10-28,02:15:19.000,302,11030540,12765,0,1730081718,13009.492234119993,66.23566935000417,53458.6205976 2024-10-28,02:15:20.000,302,11030507,12605,0,1730081719,13009.512443049993,66.22157108999818,53458.683481680004 2024-10-28,02:15:21.000,302,11030554,12885,0,1730081720,13009.492234119993,66.18632544000138,53458.655533200006 2024-10-28,02:15:22.000,302,11030522,12645,0,1730081721,13009.485497809997,66.2004237000001,53458.655533200006 2024-10-28,02:15:23.000,302,11030551,12525,0,1730081722,13009.478761500002,66.23566935000417,53458.683481680004 2024-10-28,02:15:24.000,302,11030526,12485,0,1730081723,13009.472025189993,66.19337457000074,53458.69745592001 2024-10-28,02:15:25.000,302,11030560,12605,0,1730081724,13009.438343640002,66.1651780500033,53458.683481680004 2024-10-28,02:15:26.000,302,11030510,12685,0,1730081725,13009.451816259992,66.15812892000395,53458.69745592001 2024-10-28,02:15:27.000,302,11030556,12605,0,1730081726,13009.458552570002,66.15812892000395,53458.71143016 2024-10-28,02:15:28.000,302,11030545,12525,0,1730081727,13009.431607329992,66.08763762000308,53458.73239152 2024-10-28,02:15:29.000,302,11030513,12485,0,1730081728,13009.424871019997,66.10878501000116,53458.753352880005 2024-10-28,02:15:30.000,302,11030523,12845,0,1730081729,13009.397925780002,66.1369815299986,53458.71143016 2024-10-28,02:15:31.000,302,11030542,12525,0,1730081730,13009.404662089997,66.12288326999987,53458.72540440001 2024-10-28,02:15:32.000,302,11030538,12765,0,1730081731,13009.377716850002,66.19337457000074,53458.78828848 2024-10-28,02:15:33.000,302,11030583,12285,0,1730081732,13009.370980539992,66.1651780500033,53458.73239152 2024-10-28,02:15:34.000,302,11030507,12565,0,1730081733,13009.404662089997,66.1651780500033,53458.79527560001 2024-10-28,02:15:35.000,302,11030502,12685,0,1730081734,13009.384453159997,66.19337457000074,53458.78130136 2024-10-28,02:15:36.000,302,11030542,12605,0,1730081735,13009.418134710002,66.19337457000074,53458.85815968 2024-10-28,02:15:37.000,302,11030594,12645,0,1730081736,13009.384453159997,66.15812892000395,53458.79527560001 2024-10-28,02:15:38.000,302,11030537,12525,0,1730081737,13009.377716850002,66.18632544000138,53458.79527560001 2024-10-28,02:15:39.000,302,11030522,12645,0,1730081738,13009.350771609992,66.1651780500033,53458.86514680001 2024-10-28,02:15:40.000,302,11030532,12805,0,1730081739,13009.370980539992,66.2004237000001,53458.83719832 2024-10-28,02:15:41.000,302,11030580,12805,0,1730081740,13009.337298990002,66.19337457000074,53458.8302112 2024-10-28,02:15:42.000,302,11030493,12765,0,1730081741,13009.310353749992,66.22862022000481,53458.81623696001 2024-10-28,02:15:43.000,302,11030549,12645,0,1730081742,13009.276672200001,66.19337457000074,53458.851172560004 2024-10-28,02:15:44.000,302,11030501,12445,0,1730081743,13009.276672200001,66.20747282999946,53458.83719832 2024-10-28,02:15:45.000,302,11030521,12765,0,1730081744,13009.276672200001,66.2004237000001,53458.88610816 2024-10-28,02:15:46.000,302,11030531,12645,0,1730081745,13009.290144819992,66.23566935000417,53458.83719832 2024-10-28,02:15:47.000,302,11030463,12605,0,1730081746,13009.283408509997,66.22862022000481,53458.85815968 2024-10-28,02:15:48.000,302,11030526,12605,0,1730081747,13009.323826369997,66.22157108999818,53458.872133920006 2024-10-28,02:15:49.000,302,11030544,12685,0,1730081748,13009.283408509997,66.24271848000353,53458.88610816 2024-10-28,02:15:50.000,302,11030502,12805,0,1730081749,13009.283408509997,66.24976761000289,53458.851172560004 2024-10-28,02:15:51.000,302,11030495,12565,0,1730081750,13009.283408509997,66.24271848000353,53458.89309528001 2024-10-28,02:15:52.000,302,11030540,12605,0,1730081751,13009.236254340001,66.2004237000001,53458.872133920006 2024-10-28,02:15:53.000,302,11030501,12525,0,1730081752,13009.263199579997,66.19337457000074,53458.88610816 2024-10-28,02:15:54.000,302,11030519,12645,0,1730081753,13009.303617439997,66.18632544000138,53458.921043760005 2024-10-28,02:15:55.000,302,11030497,12605,0,1730081754,13009.296881130002,66.18632544000138,53458.921043760005 2024-10-28,02:15:56.000,302,11030514,12565,0,1730081755,13009.296881130002,66.18632544000138,53458.92803088 2024-10-28,02:15:57.000,302,11030540,12525,0,1730081756,13009.317090060002,66.1651780500033,53458.94899224 2024-10-28,02:15:58.000,302,11030507,12525,0,1730081757,13009.283408509997,66.2004237000001,53458.97694072 2024-10-28,02:15:59.000,302,11030531,12605,0,1730081758,13009.276672200001,66.20747282999946,53458.969953600004 2024-10-28,02:16:00.000,302,11030553,12805,0,1730081759,13009.256463270001,66.21452195999882,53458.94899224 2024-10-28,02:16:01.000,302,11030540,12445,0,1730081760,13009.269935889992,66.24271848000353,53458.98392784001 2024-10-28,02:16:02.000,302,11030517,12445,0,1730081761,13009.263199579997,66.23566935000417,53458.98392784001 2024-10-28,02:16:03.000,302,11030543,12805,0,1730081762,13009.263199579997,66.23566935000417,53458.99790208 2024-10-28,02:16:04.000,302,11030514,12805,0,1730081763,13009.296881130002,66.25681674000225,53459.01187632001 2024-10-28,02:16:05.000,302,11030558,12605,0,1730081764,13009.317090060002,66.25681674000225,53459.039824800006 2024-10-28,02:16:06.000,302,11030514,12525,0,1730081765,13009.330562679992,66.25681674000225,53459.02585056 2024-10-28,02:16:07.000,302,11030549,12525,0,1730081766,13009.296881130002,66.3132097800044,53459.02585056 2024-10-28,02:16:08.000,302,11030519,12645,0,1730081767,13009.290144819992,66.29206238999905,53459.05379904 2024-10-28,02:16:09.000,302,11030504,12685,0,1730081768,13009.296881130002,66.2991115199984,53459.04681192 2024-10-28,02:16:10.000,302,11030545,12645,0,1730081769,13009.290144819992,66.26386587000161,53459.05379904 2024-10-28,02:16:11.000,302,11030511,12845,0,1730081770,13009.283408509997,66.27796413000033,53459.05379904 2024-10-28,02:16:12.000,302,11030535,12685,0,1730081771,13009.290144819992,66.24976761000289,53459.08174752001 2024-10-28,02:16:13.000,302,11030520,12525,0,1730081772,13009.296881130002,66.28501325999969,53459.06777328 2024-10-28,02:16:14.000,302,11030513,12565,0,1730081773,13009.303617439997,66.32730804000312,53459.10270888 2024-10-28,02:16:15.000,302,11030517,12805,0,1730081774,13009.310353749992,66.3132097800044,53459.13065736001 2024-10-28,02:16:16.000,302,11030565,12365,0,1730081775,13009.290144819992,66.29206238999905,53459.137644480004 2024-10-28,02:16:17.000,302,11030542,12485,0,1730081776,13009.303617439997,66.26386587000161,53459.17956720001 2024-10-28,02:16:18.000,302,11030522,12645,0,1730081777,13009.263199579997,66.25681674000225,53459.137644480004 2024-10-28,02:16:19.000,302,11030548,12605,0,1730081778,13009.242990649996,66.26386587000161,53459.15161872001 2024-10-28,02:16:20.000,302,11030533,12685,0,1730081779,13009.263199579997,66.26386587000161,53459.15161872001 2024-10-28,02:16:21.000,302,11030554,12765,0,1730081780,13009.276672200001,66.30616064999776,53459.186554320004 2024-10-28,02:16:22.000,302,11030546,12845,0,1730081781,13009.276672200001,66.32730804000312,53459.137644480004 2024-10-28,02:16:23.000,302,11030517,12525,0,1730081782,13009.242990649996,66.29206238999905,53459.22148992 2024-10-28,02:16:24.000,302,11030504,12645,0,1730081783,13009.249726959992,66.28501325999969,53459.2145028 2024-10-28,02:16:25.000,302,11030550,12645,0,1730081784,13009.236254340001,66.23566935000417,53459.16559296 2024-10-28,02:16:26.000,302,11030531,12645,0,1730081785,13009.256463270001,66.27796413000033,53459.2145028 2024-10-28,02:16:27.000,302,11030529,12565,0,1730081786,13009.249726959992,66.29206238999905,53459.24943840001 2024-10-28,02:16:28.000,302,11030560,12725,0,1730081787,13009.283408509997,66.28501325999969,53459.22847704001 2024-10-28,02:16:29.000,302,11030554,12605,0,1730081788,13009.283408509997,66.29206238999905,53459.22847704001 2024-10-28,02:16:30.000,302,11030554,12645,0,1730081789,13009.303617439997,66.32730804000312,53459.24943840001 2024-10-28,02:16:31.000,302,11030509,12925,0,1730081790,13009.337298990002,66.27091500000097,53459.26341264 2024-10-28,02:16:32.000,302,11030596,12645,0,1730081791,13009.323826369997,66.23566935000417,53459.27738688001 2024-10-28,02:16:33.000,302,11030486,12645,0,1730081792,13009.303617439997,66.21452195999882,53459.284374 2024-10-28,02:16:34.000,302,11030519,12645,0,1730081793,13009.303617439997,66.25681674000225,53459.26341264 2024-10-28,02:16:35.000,302,11030538,12605,0,1730081794,13009.310353749992,66.29206238999905,53459.305335360004 2024-10-28,02:16:36.000,302,11030561,12445,0,1730081795,13009.330562679992,66.2991115199984,53459.354245200004 2024-10-28,02:16:37.000,302,11030521,12845,0,1730081796,13009.350771609992,66.28501325999969,53459.36123232 2024-10-28,02:16:38.000,302,11030496,12365,0,1730081797,13009.323826369997,66.29206238999905,53459.33328384 2024-10-28,02:16:39.000,302,11030517,12605,0,1730081798,13009.337298990002,66.29206238999905,53459.34027096 2024-10-28,02:16:40.000,302,11030545,12565,0,1730081799,13009.370980539992,66.25681674000225,53459.36123232 2024-10-28,02:16:41.000,302,11030553,12445,0,1730081800,13009.391189469992,66.24271848000353,53459.40315504 2024-10-28,02:16:42.000,302,11030586,12565,0,1730081801,13009.391189469992,66.27796413000033,53459.36123232 2024-10-28,02:16:43.000,302,11030532,12885,0,1730081802,13009.431607329992,66.3132097800044,53459.354245200004 2024-10-28,02:16:44.000,302,11030539,12485,0,1730081803,13009.411398399992,66.32025891000376,53459.34725808001 2024-10-28,02:16:45.000,302,11030566,13085,0,1730081804,13009.458552570002,66.34140630000184,53459.34725808001 2024-10-28,02:16:46.000,302,11030507,12885,0,1730081805,13009.478761500002,66.36255368999991,53459.40315504 2024-10-28,02:16:47.000,302,11030554,12285,0,1730081806,13009.424871019997,66.3132097800044,53459.34725808001 2024-10-28,02:16:48.000,302,11030539,12805,0,1730081807,13009.492234119993,66.40484847000334,53459.424116400005 2024-10-28,02:16:49.000,302,11030541,12925,0,1730081808,13009.485497809997,66.36255368999991,53459.44507776001 2024-10-28,02:16:50.000,302,11030502,12565,0,1730081809,13009.512443049993,66.38370107999799,53459.44507776001 2024-10-28,02:16:51.000,302,11030545,12525,0,1730081810,13009.525915669998,66.37665194999863,53459.39616792001 2024-10-28,02:16:52.000,302,11030544,12725,0,1730081811,13009.546124599998,66.40484847000334,53459.43809064 2024-10-28,02:16:53.000,302,11030555,12365,0,1730081812,13009.546124599998,66.40484847000334,53459.51494896001 2024-10-28,02:16:54.000,302,11030566,12525,0,1730081813,13009.559597220003,66.40484847000334,53459.493987600006 2024-10-28,02:16:55.000,302,11030533,12725,0,1730081814,13009.606751389998,66.41894673000206,53459.54988456 2024-10-28,02:16:56.000,302,11030534,12885,0,1730081815,13009.633696629993,66.41894673000206,53459.5289232 2024-10-28,02:16:57.000,302,11030548,12725,0,1730081816,13009.626960319998,66.44009412000014,53459.5289232 2024-10-28,02:16:58.000,302,11030498,12565,0,1730081817,13009.667378179998,66.40484847000334,53459.54988456 2024-10-28,02:16:59.000,302,11030515,12565,0,1730081818,13009.647169249998,66.40484847000334,53459.51494896001 2024-10-28,02:17:00.000,302,11030537,12325,0,1730081819,13009.647169249998,66.38370107999799,53459.57783304 2024-10-28,02:17:01.000,302,11030540,12565,0,1730081820,13009.606751389998,66.39779934000398,53459.57084592 2024-10-28,02:17:02.000,302,11030546,12645,0,1730081821,13009.620224009988,66.39779934000398,53459.591807280005 2024-10-28,02:17:03.000,302,11030543,12645,0,1730081822,13009.633696629993,66.38370107999799,53459.61975576 2024-10-28,02:17:04.000,302,11030517,12605,0,1730081823,13009.633696629993,66.4118976000027,53459.57783304 2024-10-28,02:17:05.000,302,11030512,12645,0,1730081824,13009.680850799989,66.39075021000463,53459.661678480006 2024-10-28,02:17:06.000,302,11030528,12765,0,1730081825,13009.674114489993,66.36255368999991,53459.64770424 2024-10-28,02:17:07.000,302,11030511,12685,0,1730081826,13009.626960319998,66.37665194999863,53459.65469136001 2024-10-28,02:17:08.000,302,11030526,12525,0,1730081827,13009.647169249998,66.33435717000248,53459.67565272 2024-10-28,02:17:09.000,302,11030557,12645,0,1730081828,13009.667378179998,66.37665194999863,53459.689626960004 2024-10-28,02:17:10.000,302,11030573,12685,0,1730081829,13009.674114489993,66.41894673000206,53459.710588320006 2024-10-28,02:17:11.000,302,11030542,12645,0,1730081830,13009.620224009988,66.41894673000206,53459.64770424 2024-10-28,02:17:12.000,302,11030543,12325,0,1730081831,13009.620224009988,66.39075021000463,53459.70360120001 2024-10-28,02:17:13.000,302,11030500,12685,0,1730081832,13009.600015079988,66.37665194999863,53459.6686656 2024-10-28,02:17:14.000,302,11030523,12685,0,1730081833,13009.606751389998,66.35550456000055,53459.70360120001 2024-10-28,02:17:15.000,302,11030520,12725,0,1730081834,13009.626960319998,66.34140630000184,53459.7385368 2024-10-28,02:17:16.000,302,11030504,12525,0,1730081835,13009.606751389998,66.37665194999863,53459.6686656 2024-10-28,02:17:17.000,302,11030545,12605,0,1730081836,13009.600015079988,66.3484554300012,53459.7385368 2024-10-28,02:17:18.000,302,11030509,12725,0,1730081837,13009.566333529998,66.39075021000463,53459.71757544 2024-10-28,02:17:19.000,302,11030542,12685,0,1730081838,13009.579806149988,66.40484847000334,53459.71757544 2024-10-28,02:17:20.000,302,11030540,12605,0,1730081839,13009.559597220003,66.40484847000334,53459.7385368 2024-10-28,02:17:21.000,302,11030523,12805,0,1730081840,13009.559597220003,66.4118976000027,53459.80142088001 2024-10-28,02:17:22.000,302,11030526,12445,0,1730081841,13009.559597220003,66.36255368999991,53459.82238224001 2024-10-28,02:17:23.000,302,11030499,12685,0,1730081842,13009.552860909993,66.3484554300012,53459.82238224001 2024-10-28,02:17:24.000,302,11030512,12405,0,1730081843,13009.525915669998,66.37665194999863,53459.759498160005 2024-10-28,02:17:25.000,302,11030519,12805,0,1730081844,13009.458552570002,66.36960281999927,53459.76648528 2024-10-28,02:17:26.000,302,11030554,12605,0,1730081845,13009.465288879997,66.45419237999886,53459.75251104001 2024-10-28,02:17:27.000,302,11030492,12405,0,1730081846,13009.451816259992,66.44009412000014,53459.759498160005 2024-10-28,02:17:28.000,302,11030555,12685,0,1730081847,13009.411398399992,66.43304499000078,53459.759498160005 2024-10-28,02:17:29.000,302,11030541,12645,0,1730081848,13009.411398399992,66.39779934000398,53459.76648528 2024-10-28,02:17:30.000,302,11030503,12565,0,1730081849,13009.377716850002,66.4118976000027,53459.74552392 2024-10-28,02:17:31.000,302,11030519,12685,0,1730081850,13009.370980539992,66.39075021000463,53459.808408000004 2024-10-28,02:17:32.000,302,11030557,12765,0,1730081851,13009.370980539992,66.41894673000206,53459.74552392 2024-10-28,02:17:33.000,302,11030496,12725,0,1730081852,13009.344035299997,66.45419237999886,53459.78744664 2024-10-28,02:17:34.000,302,11030509,12765,0,1730081853,13009.290144819992,66.51058542000101,53459.78744664 2024-10-28,02:17:35.000,302,11030553,12605,0,1730081854,13009.263199579997,66.53173280999908,53459.78045952001 2024-10-28,02:17:36.000,302,11030561,12485,0,1730081855,13009.222781719996,66.50353629000165,53459.7734724 2024-10-28,02:17:37.000,302,11030571,12725,0,1730081856,13009.202572789996,66.57402759000252,53459.7385368 2024-10-28,02:17:38.000,302,11030554,12645,0,1730081857,13009.202572789996,66.53173280999908,53459.759498160005 2024-10-28,02:17:39.000,302,11030502,12605,0,1730081858,13009.175627550001,66.50353629000165,53459.80142088001 2024-10-28,02:17:40.000,302,11030538,12645,0,1730081859,13009.135209690001,66.52468367999973,53459.74552392 2024-10-28,02:17:41.000,302,11030585,12485,0,1730081860,13009.11500076,66.58107672000187,53459.73154968001 2024-10-28,02:17:42.000,302,11030509,12285,0,1730081861,13009.09479183,66.64451889000338,53459.7385368 2024-10-28,02:17:43.000,302,11030528,12805,0,1730081862,13009.061110279996,66.60927323999931,53459.76648528 2024-10-28,02:17:44.000,302,11030575,12605,0,1730081863,13009.03416504,66.61632236999867,53459.73154968001 2024-10-28,02:17:45.000,302,11030535,12605,0,1730081864,13009.05437397,66.63746976000402,53459.73154968001 2024-10-28,02:17:46.000,302,11030563,12725,0,1730081865,13009.061110279996,66.6586171500021,53459.759498160005 2024-10-28,02:17:47.000,302,11030531,12645,0,1730081866,13009.061110279996,66.64451889000338,53459.73154968001 2024-10-28,02:17:48.000,302,11030519,12645,0,1730081867,13009.04763765999,66.6586171500021,53459.71757544 2024-10-28,02:17:49.000,302,11030510,12285,0,1730081868,13009.00721979999,66.70091192999826,53459.689626960004 2024-10-28,02:17:50.000,302,11030527,12765,0,1730081869,13009.020692419996,66.72910845000297,53459.710588320006 2024-10-28,02:17:51.000,302,11030555,12485,0,1730081870,13009.000483489996,66.76435409999976,53459.69661408 2024-10-28,02:17:52.000,302,11030564,12845,0,1730081871,13008.980274559995,66.76435409999976,53459.7385368 2024-10-28,02:17:53.000,302,11030554,12765,0,1730081872,13008.99374718,66.70796106000489,53459.7385368 2024-10-28,02:17:54.000,302,11030561,12685,0,1730081873,13008.96680193999,66.71501019000425,53459.65469136001 2024-10-28,02:17:55.000,302,11030521,12605,0,1730081874,13008.97353825,66.73615758000233,53459.73154968001 2024-10-28,02:17:56.000,302,11030538,12725,0,1730081875,13009.000483489996,66.71501019000425,53459.74552392 2024-10-28,02:17:57.000,302,11030522,12325,0,1730081876,13008.97353825,66.70796106000489,53459.70360120001 2024-10-28,02:17:58.000,302,11030555,12525,0,1730081877,13008.99374718,66.73615758000233,53459.73154968001 2024-10-28,02:17:59.000,302,11030518,12685,0,1730081878,13008.94659300999,66.7573049700004,53459.73154968001 2024-10-28,02:18:00.000,302,11030554,12645,0,1730081879,13008.92638407999,66.74320671000169,53459.6686656 2024-10-28,02:18:01.000,302,11030589,12565,0,1730081880,13008.94659300999,66.8066488800032,53459.689626960004 2024-10-28,02:18:02.000,302,11030572,13165,0,1730081881,13008.92638407999,66.79255062000448,53459.689626960004 2024-10-28,02:18:03.000,302,11030548,12325,0,1730081882,13008.960065629995,66.77845235999848,53459.69661408 2024-10-28,02:18:04.000,302,11030593,12765,0,1730081883,13008.97353825,66.79255062000448,53459.71757544 2024-10-28,02:18:05.000,302,11030599,12685,0,1730081884,13008.939856699995,66.81369801000255,53459.6686656 2024-10-28,02:18:06.000,302,11030534,12845,0,1730081885,13008.93312039,66.84189452999999,53459.6686656 2024-10-28,02:18:07.000,302,11030553,12885,0,1730081886,13008.94659300999,66.82779627000127,53459.64770424 2024-10-28,02:18:08.000,302,11030521,12685,0,1730081887,13008.96680193999,66.84189452999999,53459.63373000001 2024-10-28,02:18:09.000,302,11030610,12805,0,1730081888,13008.97353825,66.84894365999935,53459.64770424 2024-10-28,02:18:10.000,302,11030562,12645,0,1730081889,13009.01395611,66.83484540000063,53459.65469136001 2024-10-28,02:18:11.000,302,11030505,12525,0,1730081890,13008.980274559995,66.87714018000406,53459.69661408 2024-10-28,02:18:12.000,302,11030527,12645,0,1730081891,13008.980274559995,66.81369801000255,53459.6686656 2024-10-28,02:18:13.000,302,11030535,12725,0,1730081892,13008.980274559995,66.82074714000191,53459.60578152 2024-10-28,02:18:14.000,302,11030531,12645,0,1730081893,13009.03416504,66.83484540000063,53459.64770424 2024-10-28,02:18:15.000,302,11030585,12605,0,1730081894,13009.02742872999,66.86304191999807,53459.640717120004 2024-10-28,02:18:16.000,302,11030524,12685,0,1730081895,13009.040901349996,66.89828757000214,53459.62674288 2024-10-28,02:18:17.000,302,11030552,12605,0,1730081896,13009.02742872999,66.93353321999894,53459.64770424 2024-10-28,02:18:18.000,302,11030553,12605,0,1730081897,13009.067846589991,66.9053367000015,53459.58482016001 2024-10-28,02:18:19.000,302,11030522,12805,0,1730081898,13009.067846589991,66.85599278999871,53459.61975576 2024-10-28,02:18:20.000,302,11030527,12645,0,1730081899,13009.061110279996,66.82779627000127,53459.62674288 2024-10-28,02:18:21.000,302,11030551,12885,0,1730081900,13009.101528139996,66.77845235999848,53459.640717120004 2024-10-28,02:18:22.000,302,11030552,12685,0,1730081901,13009.108264449991,66.8066488800032,53459.591807280005 2024-10-28,02:18:23.000,302,11030524,12805,0,1730081902,13009.141945999996,66.84894365999935,53459.5987944 2024-10-28,02:18:24.000,302,11030541,12645,0,1730081903,13009.141945999996,66.87714018000406,53459.62674288 2024-10-28,02:18:25.000,302,11030558,12725,0,1730081904,13009.175627550001,66.87714018000406,53459.63373000001 2024-10-28,02:18:26.000,302,11030535,12645,0,1730081905,13009.148682309991,66.83484540000063,53459.64770424 2024-10-28,02:18:27.000,302,11030553,12925,0,1730081906,13009.128473379991,66.83484540000063,53459.591807280005 2024-10-28,02:18:28.000,302,11030511,12965,0,1730081907,13009.162154929996,66.82779627000127,53459.5987944 2024-10-28,02:18:29.000,302,11030552,12605,0,1730081908,13009.141945999996,66.78550148999784,53459.61975576 2024-10-28,02:18:30.000,302,11030572,12605,0,1730081909,13009.175627550001,66.81369801000255,53459.60578152 2024-10-28,02:18:31.000,302,11030550,12765,0,1730081910,13009.175627550001,66.84189452999999,53459.5987944 2024-10-28,02:18:32.000,302,11030575,12565,0,1730081911,13009.162154929996,66.9053367000015,53459.57084592 2024-10-28,02:18:33.000,302,11030562,12605,0,1730081912,13009.182363859996,66.91238583000086,53459.60578152 2024-10-28,02:18:34.000,302,11030577,12285,0,1730081913,13009.148682309991,66.91238583000086,53459.53591032001 2024-10-28,02:18:35.000,302,11030557,12485,0,1730081914,13009.175627550001,66.85599278999871,53459.57084592 2024-10-28,02:18:36.000,302,11030529,12605,0,1730081915,13009.148682309991,66.8700910500047,53459.542897440006 2024-10-28,02:18:37.000,302,11030609,12805,0,1730081916,13009.135209690001,66.89828757000214,53459.57783304 2024-10-28,02:18:38.000,302,11030559,12685,0,1730081917,13009.128473379991,66.91943496000022,53459.53591032001 2024-10-28,02:18:39.000,302,11030544,12725,0,1730081918,13009.135209690001,66.91238583000086,53459.57783304 2024-10-28,02:18:40.000,302,11030517,12685,0,1730081919,13009.135209690001,66.968778870003,53459.521936080004 2024-10-28,02:18:41.000,302,11030522,12405,0,1730081920,13009.128473379991,66.94763147999765,53459.54988456 2024-10-28,02:18:42.000,302,11030554,12645,0,1730081921,13009.141945999996,66.93353321999894,53459.57783304 2024-10-28,02:18:43.000,302,11030521,12525,0,1730081922,13009.121737069996,66.92648408999958,53459.56385880001 2024-10-28,02:18:44.000,302,11030525,12605,0,1730081923,13009.128473379991,66.91238583000086,53459.51494896001 2024-10-28,02:18:45.000,302,11030540,12765,0,1730081924,13009.108264449991,66.9053367000015,53459.50097472 2024-10-28,02:18:46.000,302,11030573,12805,0,1730081925,13009.088055519991,66.92648408999958,53459.54988456 2024-10-28,02:18:47.000,302,11030543,12805,0,1730081926,13009.121737069996,66.91238583000086,53459.53591032001 2024-10-28,02:18:48.000,302,11030530,12565,0,1730081927,13009.101528139996,66.9053367000015,53459.54988456 2024-10-28,02:18:49.000,302,11030537,12525,0,1730081928,13009.135209690001,66.91943496000022,53459.521936080004 2024-10-28,02:18:50.000,302,11030513,12365,0,1730081929,13009.148682309991,66.9053367000015,53459.50796184 2024-10-28,02:18:51.000,302,11030540,12725,0,1730081930,13009.135209690001,66.92648408999958,53459.50796184 2024-10-28,02:18:52.000,302,11030509,12325,0,1730081931,13009.175627550001,66.87714018000406,53459.48001336 2024-10-28,02:18:53.000,302,11030512,12485,0,1730081932,13009.202572789996,66.8700910500047,53459.542897440006 2024-10-28,02:18:54.000,302,11030525,12605,0,1730081933,13009.236254340001,66.84894365999935,53459.542897440006 2024-10-28,02:18:55.000,302,11030530,12405,0,1730081934,13009.229518029992,66.82074714000191,53459.50796184 2024-10-28,02:18:56.000,302,11030539,12685,0,1730081935,13009.256463270001,66.82074714000191,53459.45206488 2024-10-28,02:18:57.000,302,11030518,12525,0,1730081936,13009.276672200001,66.86304191999807,53459.459052 2024-10-28,02:18:58.000,302,11030551,12565,0,1730081937,13009.276672200001,66.91238583000086,53459.50097472 2024-10-28,02:18:59.000,302,11030528,12685,0,1730081938,13009.317090060002,66.88418931000342,53459.51494896001 2024-10-28,02:19:00.000,302,11030494,12645,0,1730081939,13009.323826369997,66.81369801000255,53459.44507776001 2024-10-28,02:19:01.000,302,11030513,12645,0,1730081940,13009.350771609992,66.78550148999784,53459.48700048001 2024-10-28,02:19:02.000,302,11030488,12645,0,1730081941,13009.350771609992,66.7573049700004,53459.46603912001 2024-10-28,02:19:03.000,302,11030491,12645,0,1730081942,13009.424871019997,66.78550148999784,53459.50796184 2024-10-28,02:19:04.000,302,11030510,12645,0,1730081943,13009.431607329992,66.7573049700004,53459.46603912001 2024-10-28,02:19:05.000,302,11030587,12485,0,1730081944,13009.472025189993,66.78550148999784,53459.48001336 2024-10-28,02:19:06.000,302,11030559,12765,0,1730081945,13009.465288879997,66.77140322999912,53459.473026240004 2024-10-28,02:19:07.000,302,11030524,12365,0,1730081946,13009.512443049993,66.79255062000448,53459.493987600006 2024-10-28,02:19:08.000,302,11030543,12525,0,1730081947,13009.566333529998,66.7573049700004,53459.542897440006 2024-10-28,02:19:09.000,302,11030539,12525,0,1730081948,13009.539388290003,66.72910845000297,53459.51494896001 2024-10-28,02:19:10.000,302,11030561,12685,0,1730081949,13009.566333529998,66.67271541000082,53459.48001336 2024-10-28,02:19:11.000,302,11030515,12685,0,1730081950,13009.586542459998,66.67976454000018,53459.51494896001 2024-10-28,02:19:12.000,302,11030522,12285,0,1730081951,13009.633696629993,66.63042063000466,53459.473026240004 2024-10-28,02:19:13.000,302,11030560,12725,0,1730081952,13009.626960319998,66.64451889000338,53459.5289232 2024-10-28,02:19:14.000,302,11030567,12805,0,1730081953,13009.633696629993,66.64451889000338,53459.473026240004 2024-10-28,02:19:15.000,302,11030521,12645,0,1730081954,13009.694323419993,66.62337149999803,53459.50796184 2024-10-28,02:19:16.000,302,11030563,12645,0,1730081955,13009.707796039998,66.58107672000187,53459.50796184 2024-10-28,02:19:17.000,302,11030510,13005,0,1730081956,13009.734741279994,66.55288020000444,53459.50796184 2024-10-28,02:19:18.000,302,11030468,12685,0,1730081957,13009.714532349994,66.57402759000252,53459.55687168 2024-10-28,02:19:19.000,302,11030520,12805,0,1730081958,13009.728004969998,66.5458310699978,53459.57783304 2024-10-28,02:19:20.000,302,11030471,12685,0,1730081959,13009.734741279994,66.51763455000037,53459.5289232 2024-10-28,02:19:21.000,302,11030539,12765,0,1730081960,13009.761686519989,66.50353629000165,53459.57084592 2024-10-28,02:19:22.000,302,11030503,12445,0,1730081961,13009.748213899999,66.48238890000357,53459.50097472 2024-10-28,02:19:23.000,302,11030465,12685,0,1730081962,13009.788631759999,66.52468367999973,53459.55687168 2024-10-28,02:19:24.000,302,11030509,12485,0,1730081963,13009.802104379989,66.48943803000293,53459.521936080004 2024-10-28,02:19:25.000,302,11030490,12485,0,1730081964,13009.829049619999,66.46829064000485,53459.57084592 2024-10-28,02:19:26.000,302,11030526,12645,0,1730081965,13009.835785929994,66.45419237999886,53459.5289232 2024-10-28,02:19:27.000,302,11030484,12445,0,1730081966,13009.788631759999,66.42599586000142,53459.473026240004 2024-10-28,02:19:28.000,302,11030501,12805,0,1730081967,13009.829049619999,66.40484847000334,53459.53591032001 2024-10-28,02:19:29.000,302,11030508,12725,0,1730081968,13009.829049619999,66.39075021000463,53459.521936080004 2024-10-28,02:19:30.000,302,11030539,12285,0,1730081969,13009.84252223999,66.36960281999927,53459.50796184 2024-10-28,02:19:31.000,302,11030488,12485,0,1730081970,13009.84252223999,66.35550456000055,53459.5289232 2024-10-28,02:19:32.000,302,11030506,12725,0,1730081971,13009.855994859994,66.32730804000312,53459.54988456 2024-10-28,02:19:33.000,302,11030520,12485,0,1730081972,13009.788631759999,66.32025891000376,53459.50097472 2024-10-28,02:19:34.000,302,11030496,12605,0,1730081973,13009.835785929994,66.27796413000033,53459.54988456 2024-10-28,02:19:35.000,302,11030513,12605,0,1730081974,13009.802104379989,66.23566935000417,53459.473026240004 2024-10-28,02:19:36.000,302,11030541,12485,0,1730081975,13009.808840689999,66.20747282999946,53459.50796184 2024-10-28,02:19:37.000,302,11030474,12525,0,1730081976,13009.84252223999,66.19337457000074,53459.48700048001 2024-10-28,02:19:38.000,302,11030545,12485,0,1730081977,13009.829049619999,66.19337457000074,53459.542897440006 2024-10-28,02:19:39.000,302,11030500,12605,0,1730081978,13009.835785929994,66.21452195999882,53459.5289232 2024-10-28,02:19:40.000,302,11030547,12885,0,1730081979,13009.795368069994,66.14403065999795,53459.46603912001 2024-10-28,02:19:41.000,302,11030545,12805,0,1730081980,13009.775159139994,66.15812892000395,53459.56385880001 2024-10-28,02:19:42.000,302,11030509,12845,0,1730081981,13009.707796039998,66.09468675000244,53459.48700048001 2024-10-28,02:19:43.000,302,11030537,12445,0,1730081982,13009.674114489993,66.09468675000244,53459.521936080004 2024-10-28,02:19:44.000,302,11030507,12805,0,1730081983,13009.694323419993,66.08763762000308,53459.5289232 2024-10-28,02:19:45.000,302,11030547,12725,0,1730081984,13009.701059729989,66.07353936000436,53459.46603912001 2024-10-28,02:19:46.000,302,11030576,12725,0,1730081985,13009.680850799989,66.07353936000436,53459.50097472 2024-10-28,02:19:47.000,302,11030523,12565,0,1730081986,13009.640432939988,66.05239196999901,53459.473026240004 2024-10-28,02:19:48.000,302,11030470,12725,0,1730081987,13009.653905559993,66.01009719000285,53459.51494896001 2024-10-28,02:19:49.000,302,11030520,12605,0,1730081988,13009.586542459998,65.93255676000263,53459.493987600006 2024-10-28,02:19:50.000,302,11030536,13045,0,1730081989,13009.566333529998,65.93960589000199,53459.493987600006 2024-10-28,02:19:51.000,302,11030518,12765,0,1730081990,13009.573069839993,65.93255676000263,53459.424116400005 2024-10-28,02:19:52.000,302,11030541,12925,0,1730081991,13009.525915669998,65.94665502000134,53459.424116400005 2024-10-28,02:19:53.000,302,11030517,12965,0,1730081992,13009.525915669998,65.93255676000263,53459.43110352 2024-10-28,02:19:54.000,302,11030548,12645,0,1730081993,13009.505706739998,65.91140937000455,53459.41014216 2024-10-28,02:19:55.000,302,11030542,12605,0,1730081994,13009.485497809997,65.86206546000176,53459.3891808 2024-10-28,02:19:56.000,302,11030551,12605,0,1730081995,13009.472025189993,65.79862329000025,53459.36821944001 2024-10-28,02:19:57.000,302,11030570,12645,0,1730081996,13009.451816259992,65.79862329000025,53459.43809064 2024-10-28,02:19:58.000,302,11030524,12365,0,1730081997,13009.445079949997,65.77747590000217,53459.36821944001 2024-10-28,02:19:59.000,302,11030542,12725,0,1730081998,13009.418134710002,65.74927938000474,53459.40315504 2024-10-28,02:20:00.000,302,11030536,13125,0,1730081999,13009.391189469992,65.7422302499981,53459.40315504 2024-10-28,02:20:01.000,302,11030521,12485,0,1730082000,13009.384453159997,65.69288634000259,53459.34027096 2024-10-28,02:20:02.000,302,11030514,12565,0,1730082001,13009.384453159997,65.69993547000195,53459.354245200004 2024-10-28,02:20:03.000,302,11030502,12605,0,1730082002,13009.404662089997,65.62239504000172,53459.31232248 2024-10-28,02:20:04.000,302,11030518,12645,0,1730082003,13009.391189469992,65.608296780003,53459.36123232 2024-10-28,02:20:05.000,302,11030527,12365,0,1730082004,13009.418134710002,65.58010025999829,53459.27039976 2024-10-28,02:20:06.000,302,11030500,12645,0,1730082005,13009.364244229997,65.58010025999829,53459.326296720006 2024-10-28,02:20:07.000,302,11030495,12645,0,1730082006,13009.364244229997,65.55895287000021,53459.34725808001 2024-10-28,02:20:08.000,302,11030503,12685,0,1730082007,13009.323826369997,65.51665809000406,53459.24943840001 2024-10-28,02:20:09.000,302,11030498,12525,0,1730082008,13009.317090060002,65.47436331000063,53459.27039976 2024-10-28,02:20:10.000,302,11030517,12765,0,1730082009,13009.310353749992,65.45321592000255,53459.22847704001 2024-10-28,02:20:11.000,302,11030520,12645,0,1730082010,13009.303617439997,65.38272462000168,53459.24245128 2024-10-28,02:20:12.000,302,11030555,12725,0,1730082011,13009.303617439997,65.37567549000232,53459.24943840001 2024-10-28,02:20:13.000,302,11030570,12765,0,1730082012,13009.303617439997,65.38272462000168,53459.207515680006 2024-10-28,02:20:14.000,302,11030508,12805,0,1730082013,13009.256463270001,65.34042983999825,53459.2145028 2024-10-28,02:20:15.000,302,11030527,12445,0,1730082014,13009.283408509997,65.31223332000081,53459.186554320004 2024-10-28,02:20:16.000,302,11030503,12645,0,1730082015,13009.269935889992,65.26993854000466,53459.15161872001 2024-10-28,02:20:17.000,302,11030562,12965,0,1730082016,13009.269935889992,65.23469289000059,53459.17956720001 2024-10-28,02:20:18.000,302,11030554,12645,0,1730082017,13009.283408509997,65.22764376000123,53459.2145028 2024-10-28,02:20:19.000,302,11030557,12805,0,1730082018,13009.310353749992,65.22764376000123,53459.186554320004 2024-10-28,02:20:20.000,302,11030592,12445,0,1730082019,13009.263199579997,65.21354550000251,53459.19354144 2024-10-28,02:20:21.000,302,11030545,12645,0,1730082020,13009.256463270001,65.16420158999972,53459.16559296 2024-10-28,02:20:22.000,302,11030514,12605,0,1730082021,13009.209309099992,65.17829984999844,53459.17956720001 2024-10-28,02:20:23.000,302,11030530,12285,0,1730082022,13009.263199579997,65.12190681000357,53459.16559296 2024-10-28,02:20:24.000,302,11030554,12485,0,1730082023,13009.242990649996,65.12190681000357,53459.13065736001 2024-10-28,02:20:25.000,302,11030535,12805,0,1730082024,13009.269935889992,65.10780855000485,53459.13065736001 2024-10-28,02:20:26.000,302,11030545,12605,0,1730082025,13009.249726959992,65.12190681000357,53459.137644480004 2024-10-28,02:20:27.000,302,11030551,12685,0,1730082026,13009.263199579997,65.09371028999885,53459.10270888 2024-10-28,02:20:28.000,302,11030514,12605,0,1730082027,13009.229518029992,65.07961203000013,53459.088734640005 2024-10-28,02:20:29.000,302,11030524,12405,0,1730082028,13009.189100169991,65.04436638000334,53459.08174752001 2024-10-28,02:20:30.000,302,11030514,12765,0,1730082029,13009.189100169991,65.02321898999799,53459.12367024 2024-10-28,02:20:31.000,302,11030576,12765,0,1730082030,13009.135209690001,65.03026812000462,53459.05379904 2024-10-28,02:20:32.000,302,11030536,12445,0,1730082031,13009.11500076,65.03731725000398,53459.09572176 2024-10-28,02:20:33.000,302,11030581,13005,0,1730082032,13009.135209690001,64.98092421000183,53459.088734640005 2024-10-28,02:20:34.000,302,11030550,12525,0,1730082033,13009.081319209996,64.99502247000055,53459.088734640005 2024-10-28,02:20:35.000,302,11030533,12685,0,1730082034,13009.02742872999,64.95977682000375,53459.039824800006 2024-10-28,02:20:36.000,302,11030545,12565,0,1730082035,13008.98701086999,64.9386294299984,53459.02585056 2024-10-28,02:20:37.000,302,11030495,12525,0,1730082036,13008.94659300999,64.92453116999968,53459.0747604 2024-10-28,02:20:38.000,302,11030525,12725,0,1730082037,13008.91291146,64.87518726000417,53459.04681192 2024-10-28,02:20:39.000,302,11030536,12605,0,1730082038,13008.91291146,64.87518726000417,53459.03283768001 2024-10-28,02:20:40.000,302,11030511,12565,0,1730082039,13008.85228467,64.86108899999817,53458.97694072 2024-10-28,02:20:41.000,302,11030494,12565,0,1730082040,13008.82533942999,64.86108899999817,53459.0048892 2024-10-28,02:20:42.000,302,11030565,12885,0,1730082041,13008.77144895,64.86108899999817,53458.969953600004 2024-10-28,02:20:43.000,302,11030551,12765,0,1730082042,13008.71082216,64.86108899999817,53458.95597936 2024-10-28,02:20:44.000,302,11030495,12765,0,1730082043,13008.629986439999,64.83289248000074,53458.94200512001 2024-10-28,02:20:45.000,302,11030584,12725,0,1730082044,13008.64345905999,64.85403986999881,53458.96296648001 2024-10-28,02:20:46.000,302,11030505,12525,0,1730082045,13008.589568579999,64.79764683000394,53458.935018 2024-10-28,02:20:47.000,302,11030560,12645,0,1730082046,13008.528941789998,64.78354856999795,53458.91405664001 2024-10-28,02:20:48.000,302,11030536,12685,0,1730082047,13008.488523929998,64.78354856999795,53458.88610816 2024-10-28,02:20:49.000,302,11030506,12485,0,1730082048,13008.488523929998,64.78354856999795,53458.83719832 2024-10-28,02:20:50.000,302,11030561,12805,0,1730082049,13008.367270349998,64.76945030999923,53458.85815968 2024-10-28,02:20:51.000,302,11030486,12725,0,1730082050,13008.360534039988,64.79764683000394,53458.83719832 2024-10-28,02:20:52.000,302,11030560,12965,0,1730082051,13008.313379869993,64.76240117999987,53458.753352880005 2024-10-28,02:20:53.000,302,11030498,12845,0,1730082052,13008.259489390002,64.72010640000371,53458.83719832 2024-10-28,02:20:54.000,302,11030557,12645,0,1730082053,13008.219071530002,64.71305727000436,53458.79527560001 2024-10-28,02:20:55.000,302,11030521,12925,0,1730082054,13008.165181049997,64.72715553000307,53458.77431424001 2024-10-28,02:20:56.000,302,11030540,12605,0,1730082055,13008.118026880002,64.73420466000243,53458.76034 2024-10-28,02:20:57.000,302,11030488,12485,0,1730082056,13008.124763189997,64.691909879999,53458.74636576001 2024-10-28,02:20:58.000,302,11030548,12605,0,1730082057,13008.077609020002,64.691909879999,53458.78130136 2024-10-28,02:20:59.000,302,11030527,12605,0,1730082058,13008.043927469997,64.66371336000157,53458.683481680004 2024-10-28,02:21:00.000,302,11030543,12805,0,1730082059,13008.010245919992,64.67076249000093,53458.6904688 2024-10-28,02:21:01.000,302,11030530,12805,0,1730082060,13007.956355440001,64.67076249000093,53458.753352880005 2024-10-28,02:21:02.000,302,11030563,12645,0,1730082061,13007.949619129991,64.67076249000093,53458.6904688 2024-10-28,02:21:03.000,302,11030532,12605,0,1730082062,13007.949619129991,64.67781162000028,53458.6205976 2024-10-28,02:21:04.000,302,11030590,12605,0,1730082063,13007.882256029996,64.66371336000157,53458.64854608001 2024-10-28,02:21:05.000,302,11030532,12565,0,1730082064,13007.862047099996,64.70600813999772,53458.64155896 2024-10-28,02:21:06.000,302,11030545,12285,0,1730082065,13007.841838169996,64.691909879999,53458.64155896 2024-10-28,02:21:07.000,302,11030514,12485,0,1730082066,13007.83510186,64.66371336000157,53458.66950744 2024-10-28,02:21:08.000,302,11030621,12765,0,1730082067,13007.794684,64.6566642300022,53458.62758472001 2024-10-28,02:21:09.000,302,11030523,12805,0,1730082068,13007.761002449995,64.67781162000028,53458.634571840004 2024-10-28,02:21:10.000,302,11030548,12765,0,1730082069,13007.74752982999,64.67076249000093,53458.59264912 2024-10-28,02:21:11.000,302,11030545,12685,0,1730082070,13007.72732089999,64.71305727000436,53458.59264912 2024-10-28,02:21:12.000,302,11030563,12765,0,1730082071,13007.70711196999,64.70600813999772,53458.61361048 2024-10-28,02:21:13.000,302,11030567,12605,0,1730082072,13007.700375659995,64.74125379000179,53458.59963624 2024-10-28,02:21:14.000,302,11030547,12765,0,1730082073,13007.72732089999,64.71305727000436,53458.57168776 2024-10-28,02:21:15.000,302,11030589,12965,0,1730082074,13007.680166729995,64.70600813999772,53458.52277792 2024-10-28,02:21:16.000,302,11030516,12605,0,1730082075,13007.66669410999,64.70600813999772,53458.536752160006 2024-10-28,02:21:17.000,302,11030528,12525,0,1730082076,13007.68690303999,64.73420466000243,53458.57867488001 2024-10-28,02:21:18.000,302,11030545,12685,0,1730082077,13007.680166729995,64.73420466000243,53458.48085520001 2024-10-28,02:21:19.000,302,11030539,12645,0,1730082078,13007.64648517999,64.75535205000051,53458.4459196 2024-10-28,02:21:20.000,302,11030512,12405,0,1730082079,13007.619539939995,64.79059770000458,53458.49482944 2024-10-28,02:21:21.000,302,11030538,12645,0,1730082080,13007.62627624999,64.78354856999795,53458.466880960004 2024-10-28,02:21:22.000,302,11030569,12525,0,1730082081,13007.62627624999,64.79764683000394,53458.45989384001 2024-10-28,02:21:23.000,302,11030577,12405,0,1730082082,13007.599331009995,64.85403986999881,53458.47386808 2024-10-28,02:21:24.000,302,11030519,12605,0,1730082083,13007.599331009995,64.83289248000074,53458.466880960004 2024-10-28,02:21:25.000,302,11030579,12805,0,1730082084,13007.58585838999,64.86813813000481,53458.45290672 2024-10-28,02:21:26.000,302,11030527,12605,0,1730082085,13007.58585838999,64.92453116999968,53458.45290672 2024-10-28,02:21:27.000,302,11030593,12525,0,1730082086,13007.56564945999,64.94567855999776,53458.39700976 2024-10-28,02:21:28.000,302,11030584,12885,0,1730082087,13007.56564945999,64.97387508000247,53458.41098400001 2024-10-28,02:21:29.000,302,11030526,12685,0,1730082088,13007.558913149995,65.00207159999991,53458.417971120005 2024-10-28,02:21:30.000,302,11030594,12965,0,1730082089,13007.538704219995,65.01616985999863,53458.39700976 2024-10-28,02:21:31.000,302,11030590,12805,0,1730082090,13007.538704219995,65.04436638000334,53458.33412568 2024-10-28,02:21:32.000,302,11030578,12525,0,1730082091,13007.48481373999,65.03731725000398,53458.33412568 2024-10-28,02:21:33.000,302,11030574,12565,0,1730082092,13007.51175898,65.07256290000078,53458.39700976 2024-10-28,02:21:34.000,302,11030583,12645,0,1730082093,13007.50502266999,65.0866611599995,53458.417971120005 2024-10-28,02:21:35.000,302,11030527,12725,0,1730082094,13007.50502266999,65.07961203000013,53458.40399688 2024-10-28,02:21:36.000,302,11030529,12645,0,1730082095,13007.498286359994,65.13600507000228,53458.348099920004 2024-10-28,02:21:37.000,302,11030534,12845,0,1730082096,13007.49155005,65.13600507000228,53458.39002264001 2024-10-28,02:21:38.000,302,11030546,12645,0,1730082097,13007.51175898,65.150103330001,53458.417971120005 2024-10-28,02:21:39.000,302,11030564,12645,0,1730082098,13007.50502266999,65.17125071999908,53458.320151440006 2024-10-28,02:21:40.000,302,11030541,12645,0,1730082099,13007.48481373999,65.20649637000315,53458.32713856 2024-10-28,02:21:41.000,302,11030622,12725,0,1730082100,13007.48481373999,65.22764376000123,53458.28521584 2024-10-28,02:21:42.000,302,11030591,12645,0,1730082101,13007.47134112,65.22059463000187,53458.29220296001 2024-10-28,02:21:43.000,302,11030545,12525,0,1730082102,13007.451132189999,65.24174201999995,53458.32713856 2024-10-28,02:21:44.000,302,11030612,12445,0,1730082103,13007.451132189999,65.25584027999867,53458.28521584 2024-10-28,02:21:45.000,302,11030543,12565,0,1730082104,13007.47134112,65.26993854000466,53458.29220296001 2024-10-28,02:21:46.000,302,11030603,12605,0,1730082105,13007.50502266999,65.26993854000466,53458.27822872 2024-10-28,02:21:47.000,302,11030555,12685,0,1730082106,13007.50502266999,65.34042983999825,53458.28521584 2024-10-28,02:21:48.000,302,11030523,12645,0,1730082107,13007.498286359994,65.3615772300036,53458.250280240005 2024-10-28,02:21:49.000,302,11030567,12965,0,1730082108,13007.478077429994,65.34747897000489,53458.299190080004 2024-10-28,02:21:50.000,302,11030502,12685,0,1730082109,13007.478077429994,65.37567549000232,53458.26425448 2024-10-28,02:21:51.000,302,11030538,12725,0,1730082110,13007.478077429994,65.37567549000232,53458.24329312001 2024-10-28,02:21:52.000,302,11030517,12725,0,1730082111,13007.47134112,65.37567549000232,53458.250280240005 2024-10-28,02:21:53.000,302,11030591,12445,0,1730082112,13007.457868499994,65.36862636000296,53458.29220296001 2024-10-28,02:21:54.000,302,11030477,12485,0,1730082113,13007.451132189999,65.37567549000232,53458.250280240005 2024-10-28,02:21:55.000,302,11030539,12605,0,1730082114,13007.478077429994,65.41092113999912,53458.21534464 2024-10-28,02:21:56.000,302,11030554,12925,0,1730082115,13007.49155005,65.41797026999848,53458.15944768 2024-10-28,02:21:57.000,302,11030558,12645,0,1730082116,13007.49155005,65.42501939999784,53458.18739616 2024-10-28,02:21:58.000,302,11030495,12525,0,1730082117,13007.50502266999,65.41797026999848,53458.26425448 2024-10-28,02:21:59.000,302,11030496,12605,0,1730082118,13007.44439587999,65.44616679000319,53458.17342192001 2024-10-28,02:22:00.000,302,11030557,12805,0,1730082119,13007.451132189999,65.43911766000383,53458.19438328001 2024-10-28,02:22:01.000,302,11030549,12685,0,1730082120,13007.457868499994,65.43206853000447,53458.21534464 2024-10-28,02:22:02.000,302,11030497,12525,0,1730082121,13007.457868499994,65.45321592000255,53458.131499200004 2024-10-28,02:22:03.000,302,11030518,12965,0,1730082122,13007.51175898,65.44616679000319,53458.201370400006 2024-10-28,02:22:04.000,302,11030572,12605,0,1730082123,13007.478077429994,65.48846156999934,53458.152460560006 2024-10-28,02:22:05.000,302,11030532,12645,0,1730082124,13007.47134112,65.48846156999934,53458.1664348 2024-10-28,02:22:06.000,302,11030540,12685,0,1730082125,13007.518495289994,65.50255982999806,53458.21534464 2024-10-28,02:22:07.000,302,11030561,12645,0,1730082126,13007.599331009995,65.4955106999987,53458.152460560006 2024-10-28,02:22:08.000,302,11030494,12925,0,1730082127,13007.579122079995,65.5096089600047,53458.22233176001 2024-10-28,02:22:09.000,302,11030579,12525,0,1730082128,13007.60606731999,65.5448546100015,53458.14547344001 2024-10-28,02:22:10.000,302,11030565,12805,0,1730082129,13007.5925947,65.57305112999893,53458.180409040004 2024-10-28,02:22:11.000,302,11030544,12445,0,1730082130,13007.64648517999,65.55895287000021,53458.11053784 2024-10-28,02:22:12.000,302,11030544,12565,0,1730082131,13007.64648517999,65.58010025999829,53458.131499200004 2024-10-28,02:22:13.000,302,11030488,12725,0,1730082132,13007.69363935,65.58714938999765,53458.082589360005 2024-10-28,02:22:14.000,302,11030560,12285,0,1730082133,13007.73405721,65.61534591000236,53458.131499200004 2024-10-28,02:22:15.000,302,11030526,12405,0,1730082134,13007.71384828,65.63649330000044,53458.14547344001 2024-10-28,02:22:16.000,302,11030556,12525,0,1730082135,13007.73405721,65.65764068999852,53458.10355072001 2024-10-28,02:22:17.000,302,11030530,12605,0,1730082136,13007.794684,65.67173895000451,53458.18739616 2024-10-28,02:22:18.000,302,11030545,12485,0,1730082137,13007.82836554999,65.69993547000195,53458.17342192001 2024-10-28,02:22:19.000,302,11030559,12645,0,1730082138,13007.882256029996,65.74927938000474,53458.1664348 2024-10-28,02:22:20.000,302,11030547,12765,0,1730082139,13007.902464959996,65.77042677000281,53458.180409040004 2024-10-28,02:22:21.000,302,11030561,12485,0,1730082140,13007.922673889996,65.76337764000345,53458.13848632 2024-10-28,02:22:22.000,302,11030534,12605,0,1730082141,13007.936146510001,65.81977067999833,53458.11053784 2024-10-28,02:22:23.000,302,11030576,12325,0,1730082142,13007.969828059991,65.86206546000176,53458.14547344001 2024-10-28,02:22:24.000,302,11030581,12725,0,1730082143,13008.003509609996,65.90436023999791,53458.13848632 2024-10-28,02:22:25.000,302,11030535,12845,0,1730082144,13008.016982230001,65.94665502000134,53458.15944768 2024-10-28,02:22:26.000,302,11030569,12485,0,1730082145,13008.037191160001,65.93960589000199,53458.082589360005 2024-10-28,02:22:27.000,302,11030499,12805,0,1730082146,13008.077609020002,65.96780240999942,53458.10355072001 2024-10-28,02:22:28.000,302,11030584,12565,0,1730082147,13008.091081639992,65.9537041500007,53458.08957648 2024-10-28,02:22:29.000,302,11030506,12605,0,1730082148,13008.138235810002,65.99599893000413,53458.131499200004 2024-10-28,02:22:30.000,302,11030508,12645,0,1730082149,13008.178653670002,66.05239196999901,53458.15944768 2024-10-28,02:22:31.000,302,11030556,12565,0,1730082150,13008.192126289992,66.03829371000029,53458.131499200004 2024-10-28,02:22:32.000,302,11030529,12685,0,1730082151,13008.219071530002,66.08058849000372,53458.10355072001 2024-10-28,02:22:33.000,302,11030592,12445,0,1730082152,13008.246016769997,66.08058849000372,53458.11752496 2024-10-28,02:22:34.000,302,11030508,12805,0,1730082153,13008.279698320002,66.1017358800018,53458.131499200004 2024-10-28,02:22:35.000,302,11030526,12605,0,1730082154,13008.326852489998,66.14403065999795,53458.0965636 2024-10-28,02:22:36.000,302,11030538,12445,0,1730082155,13008.333588799993,66.20747282999946,53458.13848632 2024-10-28,02:22:37.000,302,11030579,12885,0,1730082156,13008.360534039988,66.22157108999818,53458.131499200004 2024-10-28,02:22:38.000,302,11030600,12445,0,1730082157,13008.421160829988,66.22157108999818,53458.180409040004 2024-10-28,02:22:39.000,302,11030522,12445,0,1730082158,13008.448106069998,66.24976761000289,53458.180409040004 2024-10-28,02:22:40.000,302,11030579,12605,0,1730082159,13008.481787619989,66.25681674000225,53458.21534464 2024-10-28,02:22:41.000,302,11030555,12365,0,1730082160,13008.501996549989,66.2991115199984,53458.17342192001 2024-10-28,02:22:42.000,302,11030513,12805,0,1730082161,13008.515469169994,66.27091500000097,53458.15944768 2024-10-28,02:22:43.000,302,11030520,12765,0,1730082162,13008.582832269989,66.29206238999905,53458.20835752 2024-10-28,02:22:44.000,302,11030516,12605,0,1730082163,13008.569359649999,66.34140630000184,53458.1664348 2024-10-28,02:22:45.000,302,11030575,12725,0,1730082164,13008.609777509999,66.36255368999991,53458.22233176001 2024-10-28,02:22:46.000,302,11030531,12685,0,1730082165,13008.650195369999,66.35550456000055,53458.201370400006 2024-10-28,02:22:47.000,302,11030580,12525,0,1730082166,13008.69061323,66.36960281999927,53458.21534464 2024-10-28,02:22:48.000,302,11030561,12565,0,1730082167,13008.72429477999,66.37665194999863,53458.22931888 2024-10-28,02:22:49.000,302,11030533,12645,0,1730082168,13008.74450370999,66.39779934000398,53458.180409040004 2024-10-28,02:22:50.000,302,11030535,12565,0,1730082169,13008.78492156999,66.39075021000463,53458.18739616 2024-10-28,02:22:51.000,302,11030499,12525,0,1730082170,13008.82533942999,66.36255368999991,53458.18739616 2024-10-28,02:22:52.000,302,11030537,12645,0,1730082171,13008.84554835999,66.39075021000463,53458.19438328001 2024-10-28,02:22:53.000,302,11030540,12965,0,1730082172,13008.899438839995,66.36255368999991,53458.24329312001 2024-10-28,02:22:54.000,302,11030556,12605,0,1730082173,13008.939856699995,66.35550456000055,53458.20835752 2024-10-28,02:22:55.000,302,11030513,12605,0,1730082174,13008.98701086999,66.34140630000184,53458.236306 2024-10-28,02:22:56.000,302,11030504,12565,0,1730082175,13009.02742872999,66.33435717000248,53458.20835752 2024-10-28,02:22:57.000,302,11030566,12765,0,1730082176,13009.000483489996,66.3484554300012,53458.19438328001 2024-10-28,02:22:58.000,302,11030533,12485,0,1730082177,13009.088055519991,66.34140630000184,53458.236306 2024-10-28,02:22:59.000,302,11030509,12245,0,1730082178,13009.101528139996,66.30616064999776,53458.236306 2024-10-28,02:23:00.000,302,11030556,12925,0,1730082179,13009.121737069996,66.28501325999969,53458.236306 2024-10-28,02:23:01.000,302,11030546,12725,0,1730082180,13009.101528139996,66.2991115199984,53458.19438328001 2024-10-28,02:23:02.000,302,11030513,12725,0,1730082181,13009.182363859996,66.27796413000033,53458.180409040004 2024-10-28,02:23:03.000,302,11030522,12725,0,1730082182,13009.222781719996,66.24976761000289,53458.24329312001 2024-10-28,02:23:04.000,302,11030564,12725,0,1730082183,13009.229518029992,66.29206238999905,53458.19438328001 2024-10-28,02:23:05.000,302,11030534,12445,0,1730082184,13009.189100169991,66.23566935000417,53458.180409040004 2024-10-28,02:23:06.000,302,11030525,12645,0,1730082185,13009.202572789996,66.20747282999946,53458.17342192001 2024-10-28,02:23:07.000,302,11030525,12765,0,1730082186,13009.202572789996,66.18632544000138,53458.15944768 2024-10-28,02:23:08.000,302,11030527,12685,0,1730082187,13009.202572789996,66.17222718000266,53458.14547344001 2024-10-28,02:23:09.000,302,11030563,12765,0,1730082188,13009.256463270001,66.17927631000202,53458.15944768 2024-10-28,02:23:10.000,302,11030533,12605,0,1730082189,13009.269935889992,66.18632544000138,53458.18739616 2024-10-28,02:23:11.000,302,11030548,12805,0,1730082190,13009.242990649996,66.14403065999795,53458.13848632 2024-10-28,02:23:12.000,302,11030537,12845,0,1730082191,13009.283408509997,66.14403065999795,53458.082589360005 2024-10-28,02:23:13.000,302,11030546,12485,0,1730082192,13009.263199579997,66.14403065999795,53458.08957648 2024-10-28,02:23:14.000,302,11030506,12565,0,1730082193,13009.296881130002,66.1369815299986,53458.10355072001 2024-10-28,02:23:15.000,302,11030580,12805,0,1730082194,13009.337298990002,66.15107979000459,53458.10355072001 2024-10-28,02:23:16.000,302,11030505,12805,0,1730082195,13009.391189469992,66.15812892000395,53458.131499200004 2024-10-28,02:23:17.000,302,11030540,12605,0,1730082196,13009.310353749992,66.14403065999795,53458.12451208001 2024-10-28,02:23:18.000,302,11030623,12765,0,1730082197,13009.344035299997,66.1651780500033,53458.04765376 2024-10-28,02:23:19.000,302,11030549,12725,0,1730082198,13009.384453159997,66.22862022000481,53458.10355072001 2024-10-28,02:23:20.000,302,11030534,12485,0,1730082199,13009.411398399992,66.23566935000417,53458.05464088001 2024-10-28,02:23:21.000,302,11030585,12645,0,1730082200,13009.418134710002,66.20747282999946,53458.07560224001 2024-10-28,02:23:22.000,302,11030515,12525,0,1730082201,13009.451816259992,66.21452195999882,53458.08957648 2024-10-28,02:23:23.000,302,11030604,12685,0,1730082202,13009.472025189993,66.23566935000417,53458.012718160004 2024-10-28,02:23:24.000,302,11030545,12925,0,1730082203,13009.485497809997,66.24271848000353,53458.04765376 2024-10-28,02:23:25.000,302,11030533,12645,0,1730082204,13009.505706739998,66.27091500000097,53458.04765376 2024-10-28,02:23:26.000,302,11030521,12845,0,1730082205,13009.525915669998,66.27091500000097,53458.0965636 2024-10-28,02:23:27.000,302,11030473,12805,0,1730082206,13009.573069839993,66.34140630000184,53458.0965636 2024-10-28,02:23:28.000,302,11030529,12805,0,1730082207,13009.566333529998,66.33435717000248,53458.02669240001 2024-10-28,02:23:29.000,302,11030560,12405,0,1730082208,13009.626960319998,66.32025891000376,53458.05464088001 2024-10-28,02:23:30.000,302,11030571,12765,0,1730082209,13009.647169249998,66.32730804000312,53458.012718160004 2024-10-28,02:23:31.000,302,11030516,12605,0,1730082210,13009.714532349994,66.32730804000312,53458.06861512 2024-10-28,02:23:32.000,302,11030549,12605,0,1730082211,13009.714532349994,66.35550456000055,53457.94983408 2024-10-28,02:23:33.000,302,11030589,12725,0,1730082212,13009.768422829999,66.36960281999927,53458.05464088001 2024-10-28,02:23:34.000,302,11030553,12525,0,1730082213,13009.768422829999,66.36255368999991,53457.99874392 2024-10-28,02:23:35.000,302,11030530,12605,0,1730082214,13009.802104379989,66.38370107999799,53457.99874392 2024-10-28,02:23:36.000,302,11030524,12645,0,1730082215,13009.795368069994,66.39075021000463,53458.00573104001 2024-10-28,02:23:37.000,302,11030539,12685,0,1730082216,13009.82231330999,66.37665194999863,53458.033679520006 2024-10-28,02:23:38.000,302,11030556,12525,0,1730082217,13009.889676409999,66.34140630000184,53458.012718160004 2024-10-28,02:23:39.000,302,11030515,12685,0,1730082218,13009.88294009999,66.36255368999991,53458.05464088001 2024-10-28,02:23:40.000,302,11030538,12565,0,1730082219,13009.896412719994,66.36255368999991,53458.04066664 2024-10-28,02:23:41.000,302,11030585,12765,0,1730082220,13009.9503032,66.35550456000055,53458.04066664 2024-10-28,02:23:42.000,302,11030569,12605,0,1730082221,13009.9503032,66.33435717000248,53458.00573104001 2024-10-28,02:23:43.000,302,11030531,12605,0,1730082222,13009.936830579994,66.2991115199984,53458.02669240001 2024-10-28,02:23:44.000,302,11030566,12765,0,1730082223,13009.957039509995,66.30616064999776,53458.04066664 2024-10-28,02:23:45.000,302,11030512,12285,0,1730082224,13010.03113892,66.25681674000225,53458.04765376 2024-10-28,02:23:46.000,302,11030536,12365,0,1730082225,13010.017666299995,66.24976761000289,53458.04066664 2024-10-28,02:23:47.000,302,11030536,12765,0,1730082226,13009.997457369995,66.22157108999818,53457.984769680006 2024-10-28,02:23:48.000,302,11030519,12685,0,1730082227,13010.01092999,66.19337457000074,53458.01970528 2024-10-28,02:23:49.000,302,11030576,12565,0,1730082228,13010.03113892,66.15812892000395,53457.97778256001 2024-10-28,02:23:50.000,302,11030513,12445,0,1730082229,13009.98398474999,66.12288326999987,53457.9917568 2024-10-28,02:23:51.000,302,11030539,12365,0,1730082230,13009.997457369995,66.10878501000116,53457.97778256001 2024-10-28,02:23:52.000,302,11030550,12525,0,1730082231,13010.01092999,66.07353936000436,53457.99874392 2024-10-28,02:23:53.000,302,11030550,12645,0,1730082232,13010.04461153999,66.01009719000285,53457.99874392 2024-10-28,02:23:54.000,302,11030554,12645,0,1730082233,13010.03113892,65.98190066999814,53457.94284696 2024-10-28,02:23:55.000,302,11030528,12725,0,1730082234,13010.03113892,65.91140937000455,53457.97079544 2024-10-28,02:23:56.000,302,11030521,12725,0,1730082235,13010.02440260999,65.8550163300024,53457.99874392 2024-10-28,02:23:57.000,302,11030519,12565,0,1730082236,13010.01092999,65.82681980999769,53457.9917568 2024-10-28,02:23:58.000,302,11030506,12565,0,1730082237,13009.977248439995,65.79157416000089,53457.94983408 2024-10-28,02:23:59.000,302,11030526,12605,0,1730082238,13009.98398474999,65.7422302499981,53457.92887272 2024-10-28,02:24:00.000,302,11030519,12325,0,1730082239,13009.936830579994,65.73518111999874,53457.963808320004 2024-10-28,02:24:01.000,302,11030504,12485,0,1730082240,13009.92335795999,65.67878808000387,53457.90092424 2024-10-28,02:24:02.000,302,11030566,12605,0,1730082241,13009.93009427,65.65059155999916,53457.92887272 2024-10-28,02:24:03.000,302,11030599,12405,0,1730082242,13009.936830579994,65.608296780003,53457.94983408 2024-10-28,02:24:04.000,302,11030518,12405,0,1730082243,13009.869467479999,65.55190374000085,53457.87996288 2024-10-28,02:24:05.000,302,11030544,12525,0,1730082244,13009.876203789994,65.50255982999806,53457.94983408 2024-10-28,02:24:06.000,302,11030562,12805,0,1730082245,13009.849258549999,65.48141243999999,53457.88695000001 2024-10-28,02:24:07.000,302,11030501,12605,0,1730082246,13009.84252223999,65.43911766000383,53457.81009168001 2024-10-28,02:24:08.000,302,11030544,12685,0,1730082247,13009.788631759999,65.46026505000191,53457.78913032001 2024-10-28,02:24:09.000,302,11030547,12685,0,1730082248,13009.795368069994,65.43911766000383,53457.83105304 2024-10-28,02:24:10.000,302,11030533,12325,0,1730082249,13009.775159139994,65.40387200999976,53457.82406592 2024-10-28,02:24:11.000,302,11030482,12605,0,1730082250,13009.748213899999,65.38977375000104,53457.796117440004 2024-10-28,02:24:12.000,302,11030490,12765,0,1730082251,13009.714532349994,65.3615772300036,53457.78913032001 2024-10-28,02:24:13.000,302,11030483,12565,0,1730082252,13009.714532349994,65.30518419000146,53457.83105304 2024-10-28,02:24:14.000,302,11030500,12965,0,1730082253,13009.707796039998,65.31223332000081,53457.7821432 2024-10-28,02:24:15.000,302,11030527,12605,0,1730082254,13009.728004969998,65.32633157999953,53457.78913032001 2024-10-28,02:24:16.000,302,11030550,12725,0,1730082255,13009.721268659989,65.30518419000146,53457.80310456 2024-10-28,02:24:17.000,302,11030432,12925,0,1730082256,13009.728004969998,65.2981350600021,53457.70528488 2024-10-28,02:24:18.000,302,11030547,12725,0,1730082257,13009.687587109998,65.29108593000274,53457.75419472 2024-10-28,02:24:19.000,302,11030526,12685,0,1730082258,13009.667378179998,65.26288940999802,53457.73323336 2024-10-28,02:24:20.000,302,11030504,12685,0,1730082259,13009.667378179998,65.19944724000379,53457.69131064001 2024-10-28,02:24:21.000,302,11030456,12685,0,1730082260,13009.674114489993,65.25584027999867,53457.68432352 2024-10-28,02:24:22.000,302,11030547,12685,0,1730082261,13009.687587109998,65.26288940999802,53457.698297760006 2024-10-28,02:24:23.000,302,11030529,12685,0,1730082262,13009.694323419993,65.22764376000123,53457.69131064001 2024-10-28,02:24:24.000,302,11030520,12565,0,1730082263,13009.728004969998,65.2487911499993,53457.628426560004 2024-10-28,02:24:25.000,302,11030515,12645,0,1730082264,13009.721268659989,65.2487911499993,53457.65637504 2024-10-28,02:24:26.000,302,11030496,12725,0,1730082265,13009.721268659989,65.23469289000059,53457.65637504 2024-10-28,02:24:27.000,302,11030521,12565,0,1730082266,13009.707796039998,65.22764376000123,53457.677336400004 2024-10-28,02:24:28.000,302,11030549,12765,0,1730082267,13009.781895449989,65.1853489799978,53457.677336400004 2024-10-28,02:24:29.000,302,11030489,12685,0,1730082268,13009.768422829999,65.24174201999995,53457.62143944001 2024-10-28,02:24:30.000,302,11030548,12765,0,1730082269,13009.754950209994,65.25584027999867,53457.61445232 2024-10-28,02:24:31.000,302,11030493,12885,0,1730082270,13009.788631759999,65.24174201999995,53457.62143944001 2024-10-28,02:24:32.000,302,11030508,12645,0,1730082271,13009.768422829999,65.23469289000059,53457.59349096 2024-10-28,02:24:33.000,302,11030489,12565,0,1730082272,13009.748213899999,65.22059463000187,53457.55855536 2024-10-28,02:24:34.000,302,11030513,12605,0,1730082273,13009.761686519989,65.16420158999972,53457.6074652 2024-10-28,02:24:35.000,302,11030550,12885,0,1730082274,13009.808840689999,65.19944724000379,53457.58650384 2024-10-28,02:24:36.000,302,11030521,12605,0,1730082275,13009.849258549999,65.22764376000123,53457.649387920006 2024-10-28,02:24:37.000,302,11030544,12685,0,1730082276,13009.849258549999,65.24174201999995,53457.67034928001 2024-10-28,02:24:38.000,302,11030593,12605,0,1730082277,13009.876203789994,65.22764376000123,53457.69131064001 2024-10-28,02:24:39.000,302,11030559,12845,0,1730082278,13009.84252223999,65.22059463000187,53457.64240080001 2024-10-28,02:24:40.000,302,11030532,12165,0,1730082279,13009.835785929994,65.1853489799978,53457.69131064001 2024-10-28,02:24:41.000,302,11030531,12725,0,1730082280,13009.869467479999,65.14305420000164,53457.677336400004 2024-10-28,02:24:42.000,302,11030518,12685,0,1730082281,13009.829049619999,65.17829984999844,53457.677336400004 2024-10-28,02:24:43.000,302,11030534,12765,0,1730082282,13009.869467479999,65.12895594000292,53457.6074652 2024-10-28,02:24:44.000,302,11030564,12725,0,1730082283,13009.86273116999,65.19944724000379,53457.63541368 2024-10-28,02:24:45.000,302,11030513,12685,0,1730082284,13009.855994859994,65.17829984999844,53457.62143944001 2024-10-28,02:24:46.000,302,11030582,12645,0,1730082285,13009.849258549999,65.1853489799978,53457.628426560004 2024-10-28,02:24:47.000,302,11030542,12605,0,1730082286,13009.829049619999,65.15715246000036,53457.628426560004 2024-10-28,02:24:48.000,302,11030556,12645,0,1730082287,13009.876203789994,65.10075941999821,53457.698297760006 2024-10-28,02:24:49.000,302,11030526,12325,0,1730082288,13009.855994859994,65.13600507000228,53457.698297760006 2024-10-28,02:24:50.000,302,11030521,12765,0,1730082289,13009.896412719994,65.10780855000485,53457.68432352 2024-10-28,02:24:51.000,302,11030500,12445,0,1730082290,13009.93009427,65.12190681000357,53457.677336400004 2024-10-28,02:24:52.000,302,11030549,12725,0,1730082291,13009.90988534,65.12895594000292,53457.649387920006 2024-10-28,02:24:53.000,302,11030565,12685,0,1730082292,13009.9503032,65.12190681000357,53457.66336216 2024-10-28,02:24:54.000,302,11030528,12685,0,1730082293,13009.896412719994,65.10780855000485,53457.70528488 2024-10-28,02:24:55.000,302,11030519,12645,0,1730082294,13009.896412719994,65.00912072999927,53457.712272 2024-10-28,02:24:56.000,302,11030561,12925,0,1730082295,13009.896412719994,65.02321898999799,53457.72624624 2024-10-28,02:24:57.000,302,11030586,12805,0,1730082296,13009.86273116999,65.02321898999799,53457.74022048001 2024-10-28,02:24:58.000,302,11030534,12765,0,1730082297,13009.849258549999,65.01616985999863,53457.73323336 2024-10-28,02:24:59.000,302,11030530,12925,0,1730082298,13009.795368069994,65.01616985999863,53457.70528488 2024-10-28,02:25:00.000,302,11030531,12845,0,1730082299,13009.775159139994,64.99502247000055,53457.73323336 2024-10-28,02:25:01.000,302,11030538,12605,0,1730082300,13009.734741279994,65.03026812000462,53457.72624624 2024-10-28,02:25:02.000,302,11030487,12645,0,1730082301,13009.721268659989,64.98092421000183,53457.698297760006 2024-10-28,02:25:03.000,302,11030524,12685,0,1730082302,13009.694323419993,64.9527276900044,53457.78913032001 2024-10-28,02:25:04.000,302,11030521,12765,0,1730082303,13009.653905559993,64.95977682000375,53457.80310456 2024-10-28,02:25:05.000,302,11030521,12645,0,1730082304,13009.640432939988,64.92453116999968,53457.75419472 2024-10-28,02:25:06.000,302,11030511,12645,0,1730082305,13009.613487699993,64.95977682000375,53457.76816896001 2024-10-28,02:25:07.000,302,11030540,12405,0,1730082306,13009.606751389998,64.97387508000247,53457.81009168001 2024-10-28,02:25:08.000,302,11030540,12645,0,1730082307,13009.512443049993,64.94567855999776,53457.78913032001 2024-10-28,02:25:09.000,302,11030533,12645,0,1730082308,13009.478761500002,64.91748204000032,53457.7821432 2024-10-28,02:25:10.000,302,11030533,12725,0,1730082309,13009.458552570002,64.85403986999881,53457.76816896001 2024-10-28,02:25:11.000,302,11030539,12765,0,1730082310,13009.418134710002,64.8399416100001,53457.82406592 2024-10-28,02:25:12.000,302,11030550,12485,0,1730082311,13009.391189469992,64.87518726000417,53457.796117440004 2024-10-28,02:25:13.000,302,11030522,12965,0,1730082312,13009.350771609992,64.88223639000353,53457.76118184 2024-10-28,02:25:14.000,302,11030506,12605,0,1730082313,13009.323826369997,64.88223639000353,53457.76118184 2024-10-28,02:25:15.000,302,11030501,12485,0,1730082314,13009.317090060002,64.91043291000096,53457.78913032001 2024-10-28,02:25:16.000,302,11030564,12445,0,1730082315,13009.242990649996,64.88928552000289,53457.82406592 2024-10-28,02:25:17.000,302,11030535,12645,0,1730082316,13009.242990649996,64.91748204000032,53457.73323336 2024-10-28,02:25:18.000,302,11030551,12565,0,1730082317,13009.175627550001,64.9033837800016,53457.80310456 2024-10-28,02:25:19.000,302,11030539,12685,0,1730082318,13009.189100169991,64.92453116999968,53457.80310456 2024-10-28,02:25:20.000,302,11030576,12485,0,1730082319,13009.175627550001,64.9033837800016,53457.747207600005 2024-10-28,02:25:21.000,302,11030534,12685,0,1730082320,13009.168891239991,64.9386294299984,53457.78913032001 2024-10-28,02:25:22.000,302,11030523,12525,0,1730082321,13009.155418620001,64.9527276900044,53457.7821432 2024-10-28,02:25:23.000,302,11030569,12645,0,1730082322,13009.135209690001,64.95977682000375,53457.796117440004 2024-10-28,02:25:24.000,302,11030549,12605,0,1730082323,13009.121737069996,64.95977682000375,53457.76816896001 2024-10-28,02:25:25.000,302,11030504,12805,0,1730082324,13009.121737069996,64.98797334000119,53457.81009168001 2024-10-28,02:25:26.000,302,11030559,12605,0,1730082325,13009.067846589991,64.99502247000055,53457.80310456 2024-10-28,02:25:27.000,302,11030513,12685,0,1730082326,13009.040901349996,65.0514155100027,53457.7821432 2024-10-28,02:25:28.000,302,11030505,12765,0,1730082327,13009.101528139996,65.06551377000142,53457.83804016001 2024-10-28,02:25:29.000,302,11030483,12805,0,1730082328,13009.135209690001,65.0866611599995,53457.85900152001 2024-10-28,02:25:30.000,302,11030535,12525,0,1730082329,13009.135209690001,65.10075941999821,53457.85900152001 2024-10-28,02:25:31.000,302,11030558,12605,0,1730082330,13009.128473379991,65.12895594000292,53457.845027280004 2024-10-28,02:25:32.000,302,11030550,12565,0,1730082331,13009.11500076,65.16420158999972,53457.88695000001 2024-10-28,02:25:33.000,302,11030568,12725,0,1730082332,13009.088055519991,65.19944724000379,53457.8520144 2024-10-28,02:25:34.000,302,11030551,12605,0,1730082333,13009.081319209996,65.23469289000059,53457.85900152001 2024-10-28,02:25:35.000,302,11030576,12725,0,1730082334,13009.09479183,65.25584027999867,53457.93585984001 2024-10-28,02:25:36.000,302,11030505,12445,0,1730082335,13009.108264449991,65.29108593000274,53457.92887272 2024-10-28,02:25:37.000,302,11030542,12645,0,1730082336,13009.11500076,65.31223332000081,53457.914898480005 2024-10-28,02:25:38.000,302,11030524,12405,0,1730082337,13009.135209690001,65.34747897000489,53457.94284696 2024-10-28,02:25:39.000,302,11030528,12725,0,1730082338,13009.11500076,65.38977375000104,53457.89393712 2024-10-28,02:25:40.000,302,11030531,12725,0,1730082339,13009.148682309991,65.40387200999976,53457.94284696 2024-10-28,02:25:41.000,302,11030534,12485,0,1730082340,13009.141945999996,65.41092113999912,53457.914898480005 2024-10-28,02:25:42.000,302,11030552,12525,0,1730082341,13009.135209690001,65.47436331000063,53457.97778256001 2024-10-28,02:25:43.000,302,11030523,12645,0,1730082342,13009.162154929996,65.45321592000255,53457.97079544 2024-10-28,02:25:44.000,302,11030555,12605,0,1730082343,13009.155418620001,65.52370722000342,53457.97778256001 2024-10-28,02:25:45.000,302,11030536,12965,0,1730082344,13009.209309099992,65.48141243999999,53458.01970528 2024-10-28,02:25:46.000,302,11030528,12645,0,1730082345,13009.256463270001,65.47436331000063,53458.012718160004 2024-10-28,02:25:47.000,302,11030566,12805,0,1730082346,13009.229518029992,65.5448546100015,53458.033679520006 2024-10-28,02:25:48.000,302,11030553,12565,0,1730082347,13009.290144819992,65.59419852000428,53458.08957648 2024-10-28,02:25:49.000,302,11030563,12405,0,1730082348,13009.276672200001,65.63649330000044,53458.12451208001 2024-10-28,02:25:50.000,302,11030525,12445,0,1730082349,13009.317090060002,65.65764068999852,53458.12451208001 2024-10-28,02:25:51.000,302,11030541,12445,0,1730082350,13009.323826369997,65.63649330000044,53458.11752496 2024-10-28,02:25:52.000,302,11030565,12605,0,1730082351,13009.323826369997,65.65764068999852,53458.18739616 2024-10-28,02:25:53.000,302,11030581,12805,0,1730082352,13009.397925780002,65.68583721000323,53458.201370400006 2024-10-28,02:25:54.000,302,11030542,12445,0,1730082353,13009.391189469992,65.69993547000195,53458.18739616 2024-10-28,02:25:55.000,302,11030572,12485,0,1730082354,13009.418134710002,65.74927938000474,53458.21534464 2024-10-28,02:25:56.000,302,11030534,12765,0,1730082355,13009.418134710002,65.74927938000474,53458.26425448 2024-10-28,02:25:57.000,302,11030558,12645,0,1730082356,13009.397925780002,65.77747590000217,53458.236306 2024-10-28,02:25:58.000,302,11030526,12685,0,1730082357,13009.404662089997,65.76337764000345,53458.24329312001 2024-10-28,02:25:59.000,302,11030541,12445,0,1730082358,13009.391189469992,65.74927938000474,53458.29220296001 2024-10-28,02:26:00.000,302,11030512,12685,0,1730082359,13009.391189469992,65.73518111999874,53458.28521584 2024-10-28,02:26:01.000,302,11030546,12365,0,1730082360,13009.364244229997,65.76337764000345,53458.28521584 2024-10-28,02:26:02.000,302,11030525,12565,0,1730082361,13009.404662089997,65.77042677000281,53458.26425448 2024-10-28,02:26:03.000,302,11030503,12965,0,1730082362,13009.451816259992,65.78452503000153,53458.31316432001 2024-10-28,02:26:04.000,302,11030556,12685,0,1730082363,13009.472025189993,65.80567241999961,53458.33412568 2024-10-28,02:26:05.000,302,11030511,12685,0,1730082364,13009.485497809997,65.81977067999833,53458.35508704 2024-10-28,02:26:06.000,302,11030540,12485,0,1730082365,13009.478761500002,65.77042677000281,53458.320151440006 2024-10-28,02:26:07.000,302,11030549,12445,0,1730082366,13009.465288879997,65.7563285100041,53458.39002264001 2024-10-28,02:26:08.000,302,11030572,12685,0,1730082367,13009.445079949997,65.76337764000345,53458.369061280006 2024-10-28,02:26:09.000,302,11030513,12445,0,1730082368,13009.465288879997,65.7422302499981,53458.35508704 2024-10-28,02:26:10.000,302,11030534,12605,0,1730082369,13009.485497809997,65.73518111999874,53458.38303552 2024-10-28,02:26:11.000,302,11030552,12765,0,1730082370,13009.512443049993,65.76337764000345,53458.417971120005 2024-10-28,02:26:12.000,302,11030546,12805,0,1730082371,13009.512443049993,65.80567241999961,53458.38303552 2024-10-28,02:26:13.000,302,11030529,12765,0,1730082372,13009.492234119993,65.79862329000025,53458.40399688 2024-10-28,02:26:14.000,302,11030541,12725,0,1730082373,13009.492234119993,65.76337764000345,53458.45290672 2024-10-28,02:26:15.000,302,11030542,12405,0,1730082374,13009.451816259992,65.77747590000217,53458.49482944 2024-10-28,02:26:16.000,302,11030572,12445,0,1730082375,13009.445079949997,65.77042677000281,53458.466880960004 2024-10-28,02:26:17.000,302,11030574,12845,0,1730082376,13009.431607329992,65.7422302499981,53458.47386808 2024-10-28,02:26:18.000,302,11030524,12685,0,1730082377,13009.418134710002,65.74927938000474,53458.43893248001 2024-10-28,02:26:19.000,302,11030586,12685,0,1730082378,13009.391189469992,65.7422302499981,53458.4459196 2024-10-28,02:26:20.000,302,11030541,12645,0,1730082379,13009.370980539992,65.74927938000474,53458.45290672 2024-10-28,02:26:21.000,302,11030557,12765,0,1730082380,13009.384453159997,65.78452503000153,53458.42495824 2024-10-28,02:26:22.000,302,11030522,12685,0,1730082381,13009.330562679992,65.78452503000153,53458.45290672 2024-10-28,02:26:23.000,302,11030569,12685,0,1730082382,13009.317090060002,65.73518111999874,53458.50880368001 2024-10-28,02:26:24.000,302,11030593,12805,0,1730082383,13009.256463270001,65.72108286000002,53458.42495824 2024-10-28,02:26:25.000,302,11030551,12885,0,1730082384,13009.242990649996,65.7422302499981,53458.4459196 2024-10-28,02:26:26.000,302,11030534,12605,0,1730082385,13009.209309099992,65.7069846000013,53458.43893248001 2024-10-28,02:26:27.000,302,11030600,12645,0,1730082386,13009.182363859996,65.7069846000013,53458.47386808 2024-10-28,02:26:28.000,302,11030556,12565,0,1730082387,13009.155418620001,65.72813198999938,53458.49482944 2024-10-28,02:26:29.000,302,11030596,12565,0,1730082388,13009.09479183,65.7422302499981,53458.48085520001 2024-10-28,02:26:30.000,302,11030558,12485,0,1730082389,13009.067846589991,65.72108286000002,53458.45989384001 2024-10-28,02:26:31.000,302,11030571,12445,0,1730082390,13009.067846589991,65.69993547000195,53458.45989384001 2024-10-28,02:26:32.000,302,11030518,12605,0,1730082391,13008.980274559995,65.72108286000002,53458.466880960004 2024-10-28,02:26:33.000,302,11030574,12565,0,1730082392,13008.96680193999,65.68583721000323,53458.41098400001 2024-10-28,02:26:34.000,302,11030524,12565,0,1730082393,13008.97353825,65.67878808000387,53458.43194536 2024-10-28,02:26:35.000,302,11030537,12685,0,1730082394,13008.94659300999,65.67878808000387,53458.348099920004 2024-10-28,02:26:36.000,302,11030550,12685,0,1730082395,13008.91291146,65.7069846000013,53458.38303552 2024-10-28,02:26:37.000,302,11030589,12605,0,1730082396,13008.86575728999,65.68583721000323,53458.348099920004 2024-10-28,02:26:38.000,302,11030563,12525,0,1730082397,13008.85228467,65.71403373000066,53458.34111280001 2024-10-28,02:26:39.000,302,11030567,12525,0,1730082398,13008.82533942999,65.69288634000259,53458.36207416001 2024-10-28,02:26:40.000,302,11030529,12645,0,1730082399,13008.80513049999,65.65764068999852,53458.348099920004 2024-10-28,02:26:41.000,302,11030550,12645,0,1730082400,13008.81186681,65.608296780003,53458.369061280006 2024-10-28,02:26:42.000,302,11030542,12525,0,1730082401,13008.79165788,65.57305112999893,53458.348099920004 2024-10-28,02:26:43.000,302,11030551,12525,0,1730082402,13008.798394189995,65.58010025999829,53458.29220296001 2024-10-28,02:26:44.000,302,11030512,12805,0,1730082403,13008.77144895,65.58010025999829,53458.27822872 2024-10-28,02:26:45.000,302,11030569,12645,0,1730082404,13008.778185259995,65.63649330000044,53458.236306 2024-10-28,02:26:46.000,302,11030518,12525,0,1730082405,13008.73103109,65.608296780003,53458.299190080004 2024-10-28,02:26:47.000,302,11030582,12445,0,1730082406,13008.70408584999,65.608296780003,53458.3061772 2024-10-28,02:26:48.000,302,11030548,12525,0,1730082407,13008.697349539994,65.57305112999893,53458.22233176001 2024-10-28,02:26:49.000,302,11030549,12765,0,1730082408,13008.656931679994,65.53780548000213,53458.236306 2024-10-28,02:26:50.000,302,11030581,12645,0,1730082409,13008.64345905999,65.5096089600047,53458.24329312001 2024-10-28,02:26:51.000,302,11030563,12685,0,1730082410,13008.650195369999,65.5448546100015,53458.27124160001 2024-10-28,02:26:52.000,302,11030526,12645,0,1730082411,13008.650195369999,65.5448546100015,53458.27822872 2024-10-28,02:26:53.000,302,11030556,12725,0,1730082412,13008.64345905999,65.60124765000364,53458.22931888 2024-10-28,02:26:54.000,302,11030553,12365,0,1730082413,13008.64345905999,65.55190374000085,53458.250280240005 2024-10-28,02:26:55.000,302,11030572,12645,0,1730082414,13008.64345905999,65.52370722000342,53458.20835752 2024-10-28,02:26:56.000,302,11030554,12165,0,1730082415,13008.64345905999,65.5096089600047,53458.19438328001 2024-10-28,02:26:57.000,302,11030552,12485,0,1730082416,13008.650195369999,65.47436331000063,53458.12451208001 2024-10-28,02:26:58.000,302,11030504,12445,0,1730082417,13008.697349539994,65.46026505000191,53458.152460560006 2024-10-28,02:26:59.000,302,11030480,12445,0,1730082418,13008.74450370999,65.4955106999987,53458.180409040004 2024-10-28,02:27:00.000,302,11030526,12445,0,1730082419,13008.73103109,65.43911766000383,53458.131499200004 2024-10-28,02:27:01.000,302,11030536,12365,0,1730082420,13008.73103109,65.44616679000319,53458.18739616 2024-10-28,02:27:02.000,302,11030513,12965,0,1730082421,13008.74450370999,65.43206853000447,53458.14547344001 2024-10-28,02:27:03.000,302,11030585,12725,0,1730082422,13008.72429477999,65.3968228800004,53458.12451208001 2024-10-28,02:27:04.000,302,11030540,12765,0,1730082423,13008.73103109,65.37567549000232,53458.11053784 2024-10-28,02:27:05.000,302,11030550,12605,0,1730082424,13008.77144895,65.3968228800004,53458.05464088001 2024-10-28,02:27:06.000,302,11030578,12765,0,1730082425,13008.80513049999,65.3615772300036,53458.0965636 2024-10-28,02:27:07.000,302,11030536,12525,0,1730082426,13008.80513049999,65.35452810000425,53458.06861512 2024-10-28,02:27:08.000,302,11030492,12645,0,1730082427,13008.838812049995,65.34042983999825,53458.082589360005 2024-10-28,02:27:09.000,302,11030567,12605,0,1730082428,13008.80513049999,65.35452810000425,53458.04765376 2024-10-28,02:27:10.000,302,11030565,12605,0,1730082429,13008.778185259995,65.29108593000274,53458.02669240001 2024-10-28,02:27:11.000,302,11030569,12285,0,1730082430,13008.79165788,65.28403680000338,53458.01970528 2024-10-28,02:27:12.000,302,11030560,12765,0,1730082431,13008.79165788,65.30518419000146,53458.061628 2024-10-28,02:27:13.000,302,11030573,12765,0,1730082432,13008.798394189995,65.27698767000402,53458.061628 2024-10-28,02:27:14.000,302,11030539,12525,0,1730082433,13008.82533942999,65.23469289000059,53457.99874392 2024-10-28,02:27:15.000,302,11030569,12565,0,1730082434,13008.84554835999,65.19239811000443,53457.984769680006 2024-10-28,02:27:16.000,302,11030561,12525,0,1730082435,13008.79165788,65.17829984999844,53457.9917568 2024-10-28,02:27:17.000,302,11030551,12565,0,1730082436,13008.859020979995,65.1853489799978,53457.963808320004 2024-10-28,02:27:18.000,302,11030545,12765,0,1730082437,13008.89270253,65.150103330001,53458.04066664 2024-10-28,02:27:19.000,302,11030540,12645,0,1730082438,13008.90617514999,65.16420158999972,53458.02669240001 2024-10-28,02:27:20.000,302,11030595,12605,0,1730082439,13008.899438839995,65.15715246000036,53457.984769680006 2024-10-28,02:27:21.000,302,11030542,12605,0,1730082440,13008.879229909995,65.12190681000357,53457.9917568 2024-10-28,02:27:22.000,302,11030549,12525,0,1730082441,13008.92638407999,65.07256290000078,53457.99874392 2024-10-28,02:27:23.000,302,11030576,12845,0,1730082442,13008.919647769995,65.05846464000206,53457.97778256001 2024-10-28,02:27:24.000,302,11030594,12605,0,1730082443,13008.95332932,65.04436638000334,53457.93585984001 2024-10-28,02:27:25.000,302,11030551,12445,0,1730082444,13008.94659300999,65.09371028999885,53457.94983408 2024-10-28,02:27:26.000,302,11030579,12645,0,1730082445,13008.980274559995,65.04436638000334,53458.00573104001 2024-10-28,02:27:27.000,302,11030575,12445,0,1730082446,13008.99374718,65.07256290000078,53457.97079544 2024-10-28,02:27:28.000,302,11030561,12725,0,1730082447,13008.98701086999,65.05846464000206,53457.93585984001 2024-10-28,02:27:29.000,302,11030568,12485,0,1730082448,13009.000483489996,64.97387508000247,53457.95682120001 2024-10-28,02:27:30.000,302,11030515,12565,0,1730082449,13009.00721979999,64.9527276900044,53457.94983408 2024-10-28,02:27:31.000,302,11030522,12485,0,1730082450,13009.04763765999,64.9527276900044,53457.92887272 2024-10-28,02:27:32.000,302,11030567,12685,0,1730082451,13009.05437397,64.99502247000055,53457.94284696 2024-10-28,02:27:33.000,302,11030509,12965,0,1730082452,13009.067846589991,65.01616985999863,53457.89393712 2024-10-28,02:27:34.000,302,11030559,12565,0,1730082453,13009.101528139996,65.07256290000078,53457.94284696 2024-10-28,02:27:35.000,302,11030508,12725,0,1730082454,13009.09479183,65.12190681000357,53457.93585984001 2024-10-28,02:27:36.000,302,11030533,12645,0,1730082455,13009.108264449991,65.05846464000206,53457.963808320004 2024-10-28,02:27:37.000,302,11030586,12565,0,1730082456,13009.0745829,65.03026812000462,53457.92887272 2024-10-28,02:27:38.000,302,11030551,12645,0,1730082457,13009.09479183,65.01616985999863,53457.93585984001 2024-10-28,02:27:39.000,302,11030556,12405,0,1730082458,13009.108264449991,65.07961203000013,53457.94983408 2024-10-28,02:27:40.000,302,11030510,12485,0,1730082459,13009.135209690001,65.10075941999821,53457.92887272 2024-10-28,02:27:41.000,302,11030561,12645,0,1730082460,13009.11500076,65.150103330001,53457.93585984001 2024-10-28,02:27:42.000,302,11030527,12405,0,1730082461,13009.11500076,65.14305420000164,53457.94983408 2024-10-28,02:27:43.000,302,11030590,12805,0,1730082462,13009.088055519991,65.150103330001,53457.94284696 2024-10-28,02:27:44.000,302,11030571,12765,0,1730082463,13009.0745829,65.1148576800042,53457.914898480005 2024-10-28,02:27:45.000,302,11030566,12525,0,1730082464,13009.061110279996,65.10075941999821,53457.94284696 2024-10-28,02:27:46.000,302,11030579,12765,0,1730082465,13009.081319209996,65.16420158999972,53457.89393712 2024-10-28,02:27:47.000,302,11030541,12645,0,1730082466,13009.081319209996,65.1853489799978,53457.87996288 2024-10-28,02:27:48.000,302,11030551,12805,0,1730082467,13009.067846589991,65.16420158999972,53457.85900152001 2024-10-28,02:27:49.000,302,11030576,12565,0,1730082468,13009.0745829,65.22764376000123,53457.87297576 2024-10-28,02:27:50.000,302,11030566,12725,0,1730082469,13009.03416504,65.19944724000379,53457.85900152001 2024-10-28,02:27:51.000,302,11030514,12685,0,1730082470,13009.067846589991,65.17125071999908,53457.85900152001 2024-10-28,02:27:52.000,302,11030554,12965,0,1730082471,13009.108264449991,65.19239811000443,53457.845027280004 2024-10-28,02:27:53.000,302,11030600,12805,0,1730082472,13009.162154929996,65.22059463000187,53457.85900152001 2024-10-28,02:27:54.000,302,11030568,12805,0,1730082473,13009.182363859996,65.23469289000059,53457.817078800006 2024-10-28,02:27:55.000,302,11030569,12605,0,1730082474,13009.195836480001,65.24174201999995,53457.87996288 2024-10-28,02:27:56.000,302,11030592,12445,0,1730082475,13009.182363859996,65.24174201999995,53457.865988640006 2024-10-28,02:27:57.000,302,11030543,12525,0,1730082476,13009.175627550001,65.22059463000187,53457.865988640006 2024-10-28,02:27:58.000,302,11030529,12645,0,1730082477,13009.195836480001,65.22764376000123,53457.8520144 2024-10-28,02:27:59.000,302,11030591,12525,0,1730082478,13009.229518029992,65.25584027999867,53457.83804016001 2024-10-28,02:28:00.000,302,11030551,12805,0,1730082479,13009.269935889992,65.26993854000466,53457.85900152001 2024-10-28,02:28:01.000,302,11030512,12445,0,1730082480,13009.269935889992,65.31223332000081,53457.817078800006 2024-10-28,02:28:02.000,302,11030542,12645,0,1730082481,13009.310353749992,65.33338070999889,53457.817078800006 2024-10-28,02:28:03.000,302,11030598,12645,0,1730082482,13009.330562679992,65.32633157999953,53457.82406592 2024-10-28,02:28:04.000,302,11030570,12725,0,1730082483,13009.310353749992,65.30518419000146,53457.82406592 2024-10-28,02:28:05.000,302,11030588,12605,0,1730082484,13009.357507920002,65.28403680000338,53457.85900152001 2024-10-28,02:28:06.000,302,11030596,12485,0,1730082485,13009.344035299997,65.2981350600021,53457.78913032001 2024-10-28,02:28:07.000,302,11030598,12645,0,1730082486,13009.397925780002,65.31928245000017,53457.80310456 2024-10-28,02:28:08.000,302,11030513,12485,0,1730082487,13009.424871019997,65.33338070999889,53457.76118184 2024-10-28,02:28:09.000,302,11030547,12685,0,1730082488,13009.458552570002,65.32633157999953,53457.83105304 2024-10-28,02:28:10.000,302,11030529,12285,0,1730082489,13009.465288879997,65.29108593000274,53457.845027280004 2024-10-28,02:28:11.000,302,11030604,12765,0,1730082490,13009.451816259992,65.28403680000338,53457.81009168001 2024-10-28,02:28:12.000,302,11030584,12485,0,1730082491,13009.478761500002,65.25584027999867,53457.8520144 2024-10-28,02:28:13.000,302,11030548,12565,0,1730082492,13009.512443049993,65.27698767000402,53457.82406592 2024-10-28,02:28:14.000,302,11030493,12365,0,1730082493,13009.573069839993,65.26993854000466,53457.88695000001 2024-10-28,02:28:15.000,302,11030548,12485,0,1730082494,13009.559597220003,65.29108593000274,53457.865988640006 2024-10-28,02:28:16.000,302,11030521,12805,0,1730082495,13009.606751389998,65.32633157999953,53457.83804016001 2024-10-28,02:28:17.000,302,11030588,12765,0,1730082496,13009.586542459998,65.30518419000146,53457.82406592 2024-10-28,02:28:18.000,302,11030557,12765,0,1730082497,13009.613487699993,65.25584027999867,53457.87996288 2024-10-28,02:28:19.000,302,11030540,12765,0,1730082498,13009.579806149988,65.25584027999867,53457.83804016001 2024-10-28,02:28:20.000,302,11030534,12645,0,1730082499,13009.620224009988,65.23469289000059,53457.817078800006 2024-10-28,02:28:21.000,302,11030541,12565,0,1730082500,13009.667378179998,65.26993854000466,53457.77515608 2024-10-28,02:28:22.000,302,11030582,12805,0,1730082501,13009.714532349994,65.27698767000402,53457.80310456 2024-10-28,02:28:23.000,302,11030539,12685,0,1730082502,13009.714532349994,65.27698767000402,53457.83804016001 2024-10-28,02:28:24.000,302,11030510,12645,0,1730082503,13009.694323419993,65.27698767000402,53457.83804016001 2024-10-28,02:28:25.000,302,11030587,12965,0,1730082504,13009.701059729989,65.26993854000466,53457.77515608 2024-10-28,02:28:26.000,302,11030531,12765,0,1730082505,13009.734741279994,65.25584027999867,53457.81009168001 2024-10-28,02:28:27.000,302,11030568,12805,0,1730082506,13009.761686519989,65.28403680000338,53457.8520144 2024-10-28,02:28:28.000,302,11030527,12765,0,1730082507,13009.86273116999,65.2487911499993,53457.83105304 2024-10-28,02:28:29.000,302,11030531,12885,0,1730082508,13009.84252223999,65.25584027999867,53457.796117440004 2024-10-28,02:28:30.000,302,11030515,12365,0,1730082509,13009.829049619999,65.2487911499993,53457.82406592 2024-10-28,02:28:31.000,302,11030549,12725,0,1730082510,13009.869467479999,65.25584027999867,53457.85900152001 2024-10-28,02:28:32.000,302,11030519,12805,0,1730082511,13009.82231330999,65.26993854000466,53457.8520144 2024-10-28,02:28:33.000,302,11030515,12645,0,1730082512,13009.808840689999,65.2487911499993,53457.865988640006 2024-10-28,02:28:34.000,302,11030559,12565,0,1730082513,13009.889676409999,65.24174201999995,53457.796117440004 2024-10-28,02:28:35.000,302,11030537,12565,0,1730082514,13009.90314902999,65.26288940999802,53457.845027280004 2024-10-28,02:28:36.000,302,11030512,12725,0,1730082515,13009.889676409999,65.24174201999995,53457.78913032001 2024-10-28,02:28:37.000,302,11030571,12685,0,1730082516,13009.90314902999,65.25584027999867,53457.796117440004 2024-10-28,02:28:38.000,302,11030539,12645,0,1730082517,13009.92335795999,65.22764376000123,53457.82406592 2024-10-28,02:28:39.000,302,11030550,12605,0,1730082518,13009.94356688999,65.24174201999995,53457.865988640006 2024-10-28,02:28:40.000,302,11030510,12805,0,1730082519,13009.9503032,65.24174201999995,53457.865988640006 2024-10-28,02:28:41.000,302,11030515,12565,0,1730082520,13009.97051213,65.24174201999995,53457.90092424 2024-10-28,02:28:42.000,302,11030534,12405,0,1730082521,13009.997457369995,65.24174201999995,53457.89393712 2024-10-28,02:28:43.000,302,11030500,12645,0,1730082522,13010.03113892,65.25584027999867,53457.88695000001 2024-10-28,02:28:44.000,302,11030526,12565,0,1730082523,13010.037875229995,65.2487911499993,53457.89393712 2024-10-28,02:28:45.000,302,11030532,12685,0,1730082524,13010.08502939999,65.2487911499993,53457.92887272 2024-10-28,02:28:46.000,302,11030543,12645,0,1730082525,13010.09176571,65.26993854000466,53457.94284696 2024-10-28,02:28:47.000,302,11030590,12845,0,1730082526,13010.11197464,65.23469289000059,53457.94983408 2024-10-28,02:28:48.000,302,11030528,12885,0,1730082527,13010.1523925,65.23469289000059,53457.963808320004 2024-10-28,02:28:49.000,302,11030540,12605,0,1730082528,13010.179337739995,65.22764376000123,53457.99874392 2024-10-28,02:28:50.000,302,11030504,12765,0,1730082529,13010.18607404999,65.25584027999867,53457.97079544 2024-10-28,02:28:51.000,302,11030558,12445,0,1730082530,13010.17260143,65.23469289000059,53457.94983408 2024-10-28,02:28:52.000,302,11030509,12725,0,1730082531,13010.20628297999,65.19944724000379,53457.984769680006 2024-10-28,02:28:53.000,302,11030556,12765,0,1730082532,13010.219755599996,65.25584027999867,53457.9917568 2024-10-28,02:28:54.000,302,11030538,12605,0,1730082533,13010.24670083999,65.26993854000466,53457.95682120001 2024-10-28,02:28:55.000,302,11030533,12685,0,1730082534,13010.260173459996,65.26993854000466,53458.00573104001 2024-10-28,02:28:56.000,302,11030519,12805,0,1730082535,13010.287118699991,65.27698767000402,53457.963808320004 2024-10-28,02:28:57.000,302,11030567,12525,0,1730082536,13010.27364608,65.26288940999802,53458.04066664 2024-10-28,02:28:58.000,302,11030524,12725,0,1730082537,13010.280382389996,65.25584027999867,53458.061628 2024-10-28,02:28:59.000,302,11030522,12525,0,1730082538,13010.320800249996,65.23469289000059,53458.00573104001 2024-10-28,02:29:00.000,302,11030497,12525,0,1730082539,13010.33427287,65.25584027999867,53458.033679520006 2024-10-28,02:29:01.000,302,11030551,12485,0,1730082540,13010.367954419991,65.2487911499993,53458.033679520006 2024-10-28,02:29:02.000,302,11030597,12645,0,1730082541,13010.394899660001,65.29108593000274,53458.02669240001 2024-10-28,02:29:03.000,302,11030551,12365,0,1730082542,13010.442053829996,65.26993854000466,53458.07560224001 2024-10-28,02:29:04.000,302,11030550,12645,0,1730082543,13010.428581209992,65.28403680000338,53458.06861512 2024-10-28,02:29:05.000,302,11030472,12405,0,1730082544,13010.489207999992,65.26993854000466,53458.061628 2024-10-28,02:29:06.000,302,11030500,12765,0,1730082545,13010.509416929992,65.23469289000059,53458.11053784 2024-10-28,02:29:07.000,302,11030562,12685,0,1730082546,13010.570043719992,65.22059463000187,53458.08957648 2024-10-28,02:29:08.000,302,11030589,12605,0,1730082547,13010.637406820002,65.23469289000059,53458.0965636 2024-10-28,02:29:09.000,302,11030531,12645,0,1730082548,13010.637406820002,65.26993854000466,53458.13848632 2024-10-28,02:29:10.000,302,11030538,12565,0,1730082549,13010.637406820002,65.29108593000274,53458.12451208001 2024-10-28,02:29:11.000,302,11030528,12725,0,1730082550,13010.698033610002,65.2981350600021,53458.14547344001 2024-10-28,02:29:12.000,302,11030572,12405,0,1730082551,13010.718242540002,65.29108593000274,53458.18739616 2024-10-28,02:29:13.000,302,11030531,12725,0,1730082552,13010.778869330003,65.28403680000338,53458.180409040004 2024-10-28,02:29:14.000,302,11030540,12485,0,1730082553,13010.805814569998,65.25584027999867,53458.20835752 2024-10-28,02:29:15.000,302,11030508,12565,0,1730082554,13010.839496119988,65.24174201999995,53458.21534464 2024-10-28,02:29:16.000,302,11030509,12565,0,1730082555,13010.859705049988,65.19944724000379,53458.20835752 2024-10-28,02:29:17.000,302,11030576,12605,0,1730082556,13010.893386599993,65.20649637000315,53458.22233176001 2024-10-28,02:29:18.000,302,11030572,12765,0,1730082557,13010.900122909989,65.23469289000059,53458.18739616 2024-10-28,02:29:19.000,302,11030555,12845,0,1730082558,13010.940540769989,65.25584027999867,53458.22233176001 2024-10-28,02:29:20.000,302,11030580,12445,0,1730082559,13010.974222319994,65.24174201999995,53458.22931888 2024-10-28,02:29:21.000,302,11030585,12685,0,1730082560,13010.987694939999,65.1853489799978,53458.24329312001 2024-10-28,02:29:22.000,302,11030604,12405,0,1730082561,13010.994431249994,65.16420158999972,53458.29220296001 2024-10-28,02:29:23.000,302,11030561,12605,0,1730082562,13011.014640179994,65.150103330001,53458.3061772 2024-10-28,02:29:24.000,302,11030532,12525,0,1730082563,13011.088739589999,65.15715246000036,53458.39700976 2024-10-28,02:29:25.000,302,11030559,12525,0,1730082564,13011.12242113999,65.13600507000228,53458.3061772 2024-10-28,02:29:26.000,302,11030550,12405,0,1730082565,13011.16283899999,65.14305420000164,53458.32713856 2024-10-28,02:29:27.000,302,11030574,12485,0,1730082566,13011.20325685999,65.10075941999821,53458.34111280001 2024-10-28,02:29:28.000,302,11030568,12765,0,1730082567,13011.196520549995,65.0514155100027,53458.38303552 2024-10-28,02:29:29.000,302,11030546,12685,0,1730082568,13011.2302021,65.0514155100027,53458.35508704 2024-10-28,02:29:30.000,302,11030549,12525,0,1730082569,13011.25041103,65.03731725000398,53458.39700976 2024-10-28,02:29:31.000,302,11030555,12645,0,1730082570,13011.27061996,65.02321898999799,53458.42495824 2024-10-28,02:29:32.000,302,11030510,12565,0,1730082571,13011.31103782,64.97387508000247,53458.42495824 2024-10-28,02:29:33.000,302,11030544,12765,0,1730082572,13011.35145568,64.9527276900044,53458.43893248001 2024-10-28,02:29:34.000,302,11030527,12565,0,1730082573,13011.36492829999,64.95977682000375,53458.47386808 2024-10-28,02:29:35.000,302,11030492,12765,0,1730082574,13011.38513722999,64.9386294299984,53458.43194536 2024-10-28,02:29:36.000,302,11030553,12605,0,1730082575,13011.38513722999,64.91748204000032,53458.52976504001 2024-10-28,02:29:37.000,302,11030521,12565,0,1730082576,13011.42555508999,64.88223639000353,53458.536752160006 2024-10-28,02:29:38.000,302,11030592,12645,0,1730082577,13011.41208247,64.85403986999881,53458.50880368001 2024-10-28,02:29:39.000,302,11030519,12445,0,1730082578,13011.41208247,64.86108899999817,53458.52976504001 2024-10-28,02:29:40.000,302,11030554,12685,0,1730082579,13011.40534615999,64.81174509000266,53458.515790800004 2024-10-28,02:29:41.000,302,11030564,12565,0,1730082580,13011.47270926,64.78354856999795,53458.5507264 2024-10-28,02:29:42.000,302,11030560,12605,0,1730082581,13011.45250033,64.75535205000051,53458.50181656 2024-10-28,02:29:43.000,302,11030582,12445,0,1730082582,13011.45250033,64.77649943999859,53458.52976504001 2024-10-28,02:29:44.000,302,11030562,12445,0,1730082583,13011.46597294999,64.76240117999987,53458.59963624 2024-10-28,02:29:45.000,302,11030571,12605,0,1730082584,13011.42555508999,64.72010640000371,53458.56470064 2024-10-28,02:29:46.000,302,11030568,12485,0,1730082585,13011.39187354,64.691909879999,53458.52277792 2024-10-28,02:29:47.000,302,11030551,12605,0,1730082586,13011.40534615999,64.66371336000157,53458.57867488001 2024-10-28,02:29:48.000,302,11030553,12685,0,1730082587,13011.4322914,64.69895900999836,53458.5507264 2024-10-28,02:29:49.000,302,11030552,12605,0,1730082588,13011.42555508999,64.69895900999836,53458.56470064 2024-10-28,02:29:50.000,302,11030548,12405,0,1730082589,13011.4322914,64.69895900999836,53458.585662000005 2024-10-28,02:29:51.000,302,11030595,12285,0,1730082590,13011.37166461,64.70600813999772,53458.60662336001 2024-10-28,02:29:52.000,302,11030533,12605,0,1730082591,13011.358191989995,64.67076249000093,53458.57867488001 2024-10-28,02:29:53.000,302,11030578,12525,0,1730082592,13011.35145568,64.67781162000028,53458.62758472001 2024-10-28,02:29:54.000,302,11030595,12485,0,1730082593,13011.378400919995,64.62141857999814,53458.59963624 2024-10-28,02:29:55.000,302,11030583,12685,0,1730082594,13011.35145568,64.62141857999814,53458.55771352001 2024-10-28,02:29:56.000,302,11030571,12565,0,1730082595,13011.35145568,64.58617293000134,53458.5507264 2024-10-28,02:29:57.000,302,11030569,12685,0,1730082596,13011.35145568,64.57207467000262,53458.56470064 2024-10-28,02:29:58.000,302,11030580,12605,0,1730082597,13011.31103782,64.60027119000006,53458.60662336001 2024-10-28,02:29:59.000,302,11030522,12405,0,1730082598,13011.30430150999,64.52977988999919,53458.64155896 2024-10-28,02:30:00.000,302,11030526,12645,0,1730082599,13011.27061996,64.53682901999855,53458.66252032 2024-10-28,02:30:01.000,302,11030598,12605,0,1730082600,13011.28409257999,64.50863250000111,53458.59264912 2024-10-28,02:30:02.000,302,11030555,12605,0,1730082601,13011.26388364999,64.47338685000432,53458.62758472001 2024-10-28,02:30:03.000,302,11030532,12645,0,1730082602,13011.257147339995,64.46633771999768,53458.57867488001 2024-10-28,02:30:04.000,302,11030538,12685,0,1730082603,13011.257147339995,64.4451903299996,53458.64854608001 2024-10-28,02:30:05.000,302,11030597,12725,0,1730082604,13011.24367471999,64.45223945999896,53458.62758472001 2024-10-28,02:30:06.000,302,11030522,12725,0,1730082605,13011.27061996,64.41699381000217,53458.64854608001 2024-10-28,02:30:07.000,302,11030591,12605,0,1730082606,13011.22346578999,64.43109207000089,53458.64854608001 2024-10-28,02:30:08.000,302,11030528,12605,0,1730082607,13011.236938409995,64.3817481599981,53458.634571840004 2024-10-28,02:30:09.000,302,11030532,12885,0,1730082608,13011.216729479995,64.39584642000409,53458.64155896 2024-10-28,02:30:10.000,302,11030578,12525,0,1730082609,13011.2302021,64.33240425000258,53458.64854608001 2024-10-28,02:30:11.000,302,11030581,12965,0,1730082610,13011.22346578999,64.29715859999851,53458.66950744 2024-10-28,02:30:12.000,302,11030536,12485,0,1730082611,13011.18978424,64.26191295000172,53458.69745592001 2024-10-28,02:30:13.000,302,11030569,12485,0,1730082612,13011.20999317,64.28306033999979,53458.69745592001 2024-10-28,02:30:14.000,302,11030573,12645,0,1730082613,13011.20999317,64.26191295000172,53458.72540440001 2024-10-28,02:30:15.000,302,11030564,12645,0,1730082614,13011.20325685999,64.28306033999979,53458.6904688 2024-10-28,02:30:16.000,302,11030597,12485,0,1730082615,13011.236938409995,64.26896208000107,53458.66252032 2024-10-28,02:30:17.000,302,11030561,12685,0,1730082616,13011.18304792999,64.25486382000236,53458.67649456001 2024-10-28,02:30:18.000,302,11030566,12765,0,1730082617,13011.176311619995,64.20551990999957,53458.704443040006 2024-10-28,02:30:19.000,302,11030558,12525,0,1730082618,13011.176311619995,64.14207773999806,53458.655533200006 2024-10-28,02:30:20.000,302,11030569,12725,0,1730082619,13011.16957531,64.1350286099987,53458.67649456001 2024-10-28,02:30:21.000,302,11030554,12805,0,1730082620,13011.18304792999,64.12093034999998,53458.655533200006 2024-10-28,02:30:22.000,302,11030560,12645,0,1730082621,13011.18978424,64.12797947999934,53458.69745592001 2024-10-28,02:30:23.000,302,11030525,12125,0,1730082622,13011.196520549995,64.15617600000405,53458.72540440001 2024-10-28,02:30:24.000,302,11030565,12925,0,1730082623,13011.18304792999,64.0997829600019,53458.73239152 2024-10-28,02:30:25.000,302,11030518,12805,0,1730082624,13011.16283899999,64.10683209000126,53458.76034 2024-10-28,02:30:26.000,302,11030533,12565,0,1730082625,13011.176311619995,64.06453730999783,53458.683481680004 2024-10-28,02:30:27.000,302,11030576,12565,0,1730082626,13011.196520549995,64.05748817999847,53458.73937864 2024-10-28,02:30:28.000,302,11030528,12565,0,1730082627,13011.216729479995,64.06453730999783,53458.67649456001 2024-10-28,02:30:29.000,302,11030567,12725,0,1730082628,13011.2302021,64.08568470000318,53458.6904688 2024-10-28,02:30:30.000,302,11030579,12645,0,1730082629,13011.257147339995,64.06453730999783,53458.71841728 2024-10-28,02:30:31.000,302,11030566,12285,0,1730082630,13011.257147339995,64.0997829600019,53458.71841728 2024-10-28,02:30:32.000,302,11030597,12565,0,1730082631,13011.257147339995,64.05748817999847,53458.73937864 2024-10-28,02:30:33.000,302,11030570,12445,0,1730082632,13011.2302021,63.99404601000424,53458.73239152 2024-10-28,02:30:34.000,302,11030561,12645,0,1730082633,13011.257147339995,63.98699688000488,53458.77431424001 2024-10-28,02:30:35.000,302,11030529,12405,0,1730082634,13011.29082889,64.0010951400036,53458.802262720004 2024-10-28,02:30:36.000,302,11030538,12685,0,1730082635,13011.31103782,64.01519340000232,53458.74636576001 2024-10-28,02:30:37.000,302,11030546,12525,0,1730082636,13011.33124675,64.05748817999847,53458.78828848 2024-10-28,02:30:38.000,302,11030559,12765,0,1730082637,13011.337983059995,64.04338991999975,53458.80924984 2024-10-28,02:30:39.000,302,11030551,12805,0,1730082638,13011.34471936999,64.04338991999975,53458.80924984 2024-10-28,02:30:40.000,302,11030580,12525,0,1730082639,13011.36492829999,64.01519340000232,53458.83719832 2024-10-28,02:30:41.000,302,11030541,12565,0,1730082640,13011.37166461,64.00814427000296,53458.89309528001 2024-10-28,02:30:42.000,302,11030511,12605,0,1730082641,13011.358191989995,64.02929166000104,53458.89309528001 2024-10-28,02:30:43.000,302,11030552,12565,0,1730082642,13011.4322914,64.01519340000232,53458.88610816 2024-10-28,02:30:44.000,302,11030573,12965,0,1730082643,13011.459236639996,64.0363407900004,53458.91405664001 2024-10-28,02:30:45.000,302,11030565,12565,0,1730082644,13011.48618187999,64.06453730999783,53458.872133920006 2024-10-28,02:30:46.000,302,11030547,12725,0,1730082645,13011.499654499996,64.08568470000318,53458.89309528001 2024-10-28,02:30:47.000,302,11030592,12605,0,1730082646,13011.51312712,64.01519340000232,53458.872133920006 2024-10-28,02:30:48.000,302,11030572,12605,0,1730082647,13011.49291819,63.979947749998246,53458.9000824 2024-10-28,02:30:49.000,302,11030542,12725,0,1730082648,13011.540072359996,64.0010951400036,53458.91405664001 2024-10-28,02:30:50.000,302,11030574,12525,0,1730082649,13011.55354498,63.97289861999889,53458.9000824 2024-10-28,02:30:51.000,302,11030523,12605,0,1730082650,13011.614171770001,64.0010951400036,53458.969953600004 2024-10-28,02:30:52.000,302,11030527,12565,0,1730082651,13011.620908079996,64.02224253000168,53458.97694072 2024-10-28,02:30:53.000,302,11030578,12925,0,1730082652,13011.668062249992,63.98699688000488,53458.94200512001 2024-10-28,02:30:54.000,302,11030572,12525,0,1730082653,13011.654589630001,64.02929166000104,53459.06078616001 2024-10-28,02:30:55.000,302,11030536,12965,0,1730082654,13011.688271179992,64.0363407900004,53458.98392784001 2024-10-28,02:30:56.000,302,11030583,12965,0,1730082655,13011.661325939996,64.02929166000104,53459.02585056 2024-10-28,02:30:57.000,302,11030559,12525,0,1730082656,13011.688271179992,64.02224253000168,53459.02585056 2024-10-28,02:30:58.000,302,11030517,12445,0,1730082657,13011.708480109992,64.01519340000232,53459.12367024 2024-10-28,02:30:59.000,302,11030537,12645,0,1730082658,13011.708480109992,64.05043904999911,53459.0747604 2024-10-28,02:31:00.000,302,11030613,12965,0,1730082659,13011.728689039992,64.05748817999847,53459.11668312 2024-10-28,02:31:01.000,302,11030605,12965,0,1730082660,13011.728689039992,64.05043904999911,53459.20052856001 2024-10-28,02:31:02.000,302,11030602,12685,0,1730082661,13011.708480109992,64.04338991999975,53459.15161872001 2024-10-28,02:31:03.000,302,11030547,12725,0,1730082662,13011.742161659997,64.12093034999998,53459.19354144 2024-10-28,02:31:04.000,302,11030542,12765,0,1730082663,13011.755634280002,64.10683209000126,53459.24245128 2024-10-28,02:31:05.000,302,11030569,12605,0,1730082664,13011.775843210002,64.10683209000126,53459.20052856001 2024-10-28,02:31:06.000,302,11030612,12605,0,1730082665,13011.822997379997,64.0997829600019,53459.24943840001 2024-10-28,02:31:07.000,302,11030617,12725,0,1730082666,13011.802788449997,64.07158644000447,53459.22847704001 2024-10-28,02:31:08.000,302,11030548,12885,0,1730082667,13011.849942619992,64.0997829600019,53459.31232248 2024-10-28,02:31:09.000,302,11030568,12565,0,1730082668,13011.849942619992,64.15617600000405,53459.31232248 2024-10-28,02:31:10.000,302,11030535,12965,0,1730082669,13011.876887860002,64.17732339000213,53459.33328384 2024-10-28,02:31:11.000,302,11030621,12685,0,1730082670,13011.917305720002,64.17027426000277,53459.38219368 2024-10-28,02:31:12.000,302,11030533,12765,0,1730082671,13011.944250959998,64.21256903999893,53459.40315504 2024-10-28,02:31:13.000,302,11030547,12845,0,1730082672,13011.903833099997,64.17732339000213,53459.424116400005 2024-10-28,02:31:14.000,302,11030524,12805,0,1730082673,13011.950987269993,64.1984707800002,53459.48700048001 2024-10-28,02:31:15.000,302,11030558,12565,0,1730082674,13011.944250959998,64.25486382000236,53459.53591032001 2024-10-28,02:31:16.000,302,11030564,12565,0,1730082675,13011.937514650002,64.25486382000236,53459.54988456 2024-10-28,02:31:17.000,302,11030532,12765,0,1730082676,13011.950987269993,64.25486382000236,53459.591807280005 2024-10-28,02:31:18.000,302,11030544,12605,0,1730082677,13011.957723580002,64.29010946999915,53459.57783304 2024-10-28,02:31:19.000,302,11030594,12685,0,1730082678,13011.971196199993,64.26191295000172,53459.56385880001 2024-10-28,02:31:20.000,302,11030537,12965,0,1730082679,13011.991405129993,64.29010946999915,53459.62674288 2024-10-28,02:31:21.000,302,11030516,12645,0,1730082680,13011.984668819998,64.26896208000107,53459.62674288 2024-10-28,02:31:22.000,302,11030524,12285,0,1730082681,13011.971196199993,64.27601121000043,53459.640717120004 2024-10-28,02:31:23.000,302,11030575,12805,0,1730082682,13011.998141440003,64.33240425000258,53459.73154968001 2024-10-28,02:31:24.000,302,11030556,12565,0,1730082683,13011.964459889998,64.31830599000386,53459.710588320006 2024-10-28,02:31:25.000,302,11030540,12725,0,1730082684,13011.998141440003,64.32535512000322,53459.70360120001 2024-10-28,02:31:26.000,302,11030519,12805,0,1730082685,13011.950987269993,64.36764989999938,53459.75251104001 2024-10-28,02:31:27.000,302,11030553,12565,0,1730082686,13011.937514650002,64.3465025100013,53459.808408000004 2024-10-28,02:31:28.000,302,11030556,12565,0,1730082687,13011.944250959998,64.36060077000002,53459.82238224001 2024-10-28,02:31:29.000,302,11030557,12605,0,1730082688,13011.957723580002,64.3817481599981,53459.85033072001 2024-10-28,02:31:30.000,302,11030548,12885,0,1730082689,13011.950987269993,64.39584642000409,53459.829369360006 2024-10-28,02:31:31.000,302,11030590,12485,0,1730082690,13011.930778339993,64.40289555000345,53459.83635648 2024-10-28,02:31:32.000,302,11030538,12525,0,1730082691,13011.910569409993,64.40994468000281,53459.88526632 2024-10-28,02:31:33.000,302,11030540,12725,0,1730082692,13011.930778339993,64.3817481599981,53459.89924056001 2024-10-28,02:31:34.000,302,11030533,12645,0,1730082693,13011.890360479993,64.40994468000281,53459.95513752 2024-10-28,02:31:35.000,302,11030595,12765,0,1730082694,13011.890360479993,64.3817481599981,53459.93417616 2024-10-28,02:31:36.000,302,11030562,12605,0,1730082695,13011.856678930002,64.3817481599981,53459.95513752 2024-10-28,02:31:37.000,302,11030542,12525,0,1730082696,13011.856678930002,64.38879729000473,53459.99007312001 2024-10-28,02:31:38.000,302,11030573,12605,0,1730082697,13011.849942619992,64.45928858999832,53460.01103448 2024-10-28,02:31:39.000,302,11030579,12645,0,1730082698,13011.796052140002,64.46633771999768,53460.06693144001 2024-10-28,02:31:40.000,302,11030579,12525,0,1730082699,13011.789315829992,64.45928858999832,53460.0529572 2024-10-28,02:31:41.000,302,11030554,12605,0,1730082700,13011.748897969992,64.45928858999832,53460.05994432 2024-10-28,02:31:42.000,302,11030527,12565,0,1730082701,13011.742161659997,64.45928858999832,53460.08090568 2024-10-28,02:31:43.000,302,11030569,12605,0,1730082702,13011.715216420002,64.46633771999768,53460.07391856 2024-10-28,02:31:44.000,302,11030560,12765,0,1730082703,13011.701743799997,64.45928858999832,53460.0529572 2024-10-28,02:31:45.000,302,11030522,12525,0,1730082704,13011.688271179992,64.48748511000304,53460.10186704 2024-10-28,02:31:46.000,302,11030609,12845,0,1730082705,13011.674798560001,64.52273075999983,53460.13680264001 2024-10-28,02:31:47.000,302,11030540,12765,0,1730082706,13011.607435459991,64.5579764100039,53460.143789760004 2024-10-28,02:31:48.000,302,11030568,12565,0,1730082707,13011.593962840001,64.5932220600007,53460.13680264001 2024-10-28,02:31:49.000,302,11030584,12525,0,1730082708,13011.540072359996,64.57207467000262,53460.12981552 2024-10-28,02:31:50.000,302,11030519,12525,0,1730082709,13011.540072359996,64.5579764100039,53460.164751120006 2024-10-28,02:31:51.000,302,11030522,12645,0,1730082710,13011.499654499996,64.55092728000454,53460.15776400001 2024-10-28,02:31:52.000,302,11030561,12965,0,1730082711,13011.49291819,64.62141857999814,53460.15776400001 2024-10-28,02:31:53.000,302,11030530,12925,0,1730082712,13011.499654499996,64.67076249000093,53460.19968672 2024-10-28,02:31:54.000,302,11030551,12845,0,1730082713,13011.418818779995,64.6566642300022,53460.22064808 2024-10-28,02:31:55.000,302,11030535,12725,0,1730082714,13011.39187354,64.64961510000285,53460.18571248001 2024-10-28,02:31:56.000,302,11030543,12485,0,1730082715,13011.36492829999,64.6566642300022,53460.19968672 2024-10-28,02:31:57.000,302,11030559,12965,0,1730082716,13011.35145568,64.64256597000349,53460.24160944 2024-10-28,02:31:58.000,302,11030520,12925,0,1730082717,13011.317774129995,64.64961510000285,53460.26955792 2024-10-28,02:31:59.000,302,11030555,12605,0,1730082718,13011.31103782,64.62846771000477,53460.26955792 2024-10-28,02:32:00.000,302,11030559,12725,0,1730082719,13011.297565199995,64.64256597000349,53460.262570800005 2024-10-28,02:32:01.000,302,11030552,12605,0,1730082720,13011.25041103,64.68486074999964,53460.25558368001 2024-10-28,02:32:02.000,302,11030546,12765,0,1730082721,13011.196520549995,64.67781162000028,53460.25558368001 2024-10-28,02:32:03.000,302,11030578,12765,0,1730082722,13011.196520549995,64.72010640000371,53460.24160944 2024-10-28,02:32:04.000,302,11030556,12645,0,1730082723,13011.14936638,64.67781162000028,53460.27654504 2024-10-28,02:32:05.000,302,11030555,12805,0,1730082724,13011.068530659999,64.64961510000285,53460.262570800005 2024-10-28,02:32:06.000,302,11030589,12525,0,1730082725,13011.08200327999,64.64256597000349,53460.28353216001 2024-10-28,02:32:07.000,302,11030566,12605,0,1730082726,13011.055058039994,64.64256597000349,53460.29051928 2024-10-28,02:32:08.000,302,11030547,12605,0,1730082727,13011.028112799999,64.62141857999814,53460.25558368001 2024-10-28,02:32:09.000,302,11030536,12645,0,1730082728,13010.980958629989,64.62141857999814,53460.29051928 2024-10-28,02:32:10.000,302,11030576,12685,0,1730082729,13010.913595529993,64.57207467000262,53460.24160944 2024-10-28,02:32:11.000,302,11030543,12525,0,1730082730,13010.873177669993,64.58617293000134,53460.31846776 2024-10-28,02:32:12.000,302,11030521,12645,0,1730082731,13010.846232429998,64.57912380000198,53460.2276352 2024-10-28,02:32:13.000,302,11030561,12565,0,1730082732,13010.785605639998,64.56502554000326,53460.26955792 2024-10-28,02:32:14.000,302,11030577,12485,0,1730082733,13010.745187779998,64.4945342400024,53460.25558368001 2024-10-28,02:32:15.000,302,11030534,12565,0,1730082734,13010.711506229993,64.52977988999919,53460.311480640004 2024-10-28,02:32:16.000,302,11030576,12685,0,1730082735,13010.698033610002,64.51568163000047,53460.24859656 2024-10-28,02:32:17.000,302,11030537,12565,0,1730082736,13010.650879439992,64.52977988999919,53460.262570800005 2024-10-28,02:32:18.000,302,11030574,13125,0,1730082737,13010.596988960002,64.51568163000047,53460.2975064 2024-10-28,02:32:19.000,302,11030547,12605,0,1730082738,13010.516153240002,64.51568163000047,53460.27654504 2024-10-28,02:32:20.000,302,11030585,12965,0,1730082739,13010.455526450001,64.48043598000368,53460.24859656 2024-10-28,02:32:21.000,302,11030527,12605,0,1730082740,13010.408372279991,64.47338685000432,53460.24859656 2024-10-28,02:32:22.000,302,11030596,12885,0,1730082741,13010.367954419991,64.46633771999768,53460.2276352 2024-10-28,02:32:23.000,302,11030513,12565,0,1730082742,13010.320800249996,64.4451903299996,53460.24160944 2024-10-28,02:32:24.000,302,11030566,12885,0,1730082743,13010.327536559991,64.40994468000281,53460.22064808 2024-10-28,02:32:25.000,302,11030555,12645,0,1730082744,13010.26690976999,64.45223945999896,53460.17173824 2024-10-28,02:32:26.000,302,11030571,12725,0,1730082745,13010.25343715,64.43109207000089,53460.2276352 2024-10-28,02:32:27.000,302,11030601,12445,0,1730082746,13010.179337739995,64.43109207000089,53460.213660960006 2024-10-28,02:32:28.000,302,11030569,12485,0,1730082747,13010.13218357,64.43109207000089,53460.18571248001 2024-10-28,02:32:29.000,302,11030586,12725,0,1730082748,13010.09176571,64.3817481599981,53460.192699600004 2024-10-28,02:32:30.000,302,11030549,12725,0,1730082749,13010.03113892,64.38879729000473,53460.15077688 2024-10-28,02:32:31.000,302,11030575,12485,0,1730082750,13010.00419367999,64.40994468000281,53460.18571248001 2024-10-28,02:32:32.000,302,11030589,12805,0,1730082751,13009.936830579994,64.39584642000409,53460.10186704 2024-10-28,02:32:33.000,302,11030626,12605,0,1730082752,13009.889676409999,64.38879729000473,53460.08090568 2024-10-28,02:32:34.000,302,11030569,12525,0,1730082753,13009.855994859994,64.40994468000281,53460.10885416 2024-10-28,02:32:35.000,302,11030586,12685,0,1730082754,13009.835785929994,64.41699381000217,53460.10885416 2024-10-28,02:32:36.000,302,11030593,12805,0,1730082755,13009.84252223999,64.42404294000153,53460.15077688 2024-10-28,02:32:37.000,302,11030628,12525,0,1730082756,13009.781895449989,64.4451903299996,53460.11584128001 2024-10-28,02:32:38.000,302,11030522,12685,0,1730082757,13009.748213899999,64.42404294000153,53460.07391856 2024-10-28,02:32:39.000,302,11030561,12805,0,1730082758,13009.680850799989,64.39584642000409,53460.10186704 2024-10-28,02:32:40.000,302,11030560,12965,0,1730082759,13009.647169249998,64.40994468000281,53460.045970080006 2024-10-28,02:32:41.000,302,11030536,12485,0,1730082760,13009.626960319998,64.39584642000409,53460.05994432 2024-10-28,02:32:42.000,302,11030521,12485,0,1730082761,13009.633696629993,64.45928858999832,53460.07391856 2024-10-28,02:32:43.000,302,11030537,12645,0,1730082762,13009.600015079988,64.50863250000111,53460.025008720004 2024-10-28,02:32:44.000,302,11030557,12725,0,1730082763,13009.606751389998,64.51568163000047,53460.01802160001 2024-10-28,02:32:45.000,302,11030602,12605,0,1730082764,13009.579806149988,64.50863250000111,53460.03199584 2024-10-28,02:32:46.000,302,11030597,12965,0,1730082765,13009.498970430002,64.4945342400024,53460.06693144001 2024-10-28,02:32:47.000,302,11030532,12805,0,1730082766,13009.472025189993,64.51568163000047,53459.976098880004 2024-10-28,02:32:48.000,302,11030515,12725,0,1730082767,13009.498970430002,64.55092728000454,53459.976098880004 2024-10-28,02:32:49.000,302,11030557,12485,0,1730082768,13009.472025189993,64.60732031999942,53459.997060240006 2024-10-28,02:32:50.000,302,11030564,12885,0,1730082769,13009.512443049993,64.64961510000285,53460.00404736 2024-10-28,02:32:51.000,302,11030573,12725,0,1730082770,13009.492234119993,64.72010640000371,53460.00404736 2024-10-28,02:32:52.000,302,11030602,12405,0,1730082771,13009.478761500002,64.69895900999836,53459.976098880004 2024-10-28,02:32:53.000,302,11030553,12725,0,1730082772,13009.377716850002,64.67076249000093,53459.96911176001 2024-10-28,02:32:54.000,302,11030575,12765,0,1730082773,13009.404662089997,64.67781162000028,53459.983086 2024-10-28,02:32:55.000,302,11030588,12565,0,1730082774,13009.377716850002,64.72010640000371,53460.00404736 2024-10-28,02:32:56.000,302,11030560,12685,0,1730082775,13009.418134710002,64.78354856999795,53459.99007312001 2024-10-28,02:32:57.000,302,11030579,12605,0,1730082776,13009.431607329992,64.86813813000481,53460.01802160001 2024-10-28,02:32:58.000,302,11030566,12565,0,1730082777,13009.404662089997,64.88928552000289,53459.95513752 2024-10-28,02:32:59.000,302,11030561,12605,0,1730082778,13009.384453159997,64.89633465000225,53459.89924056001 2024-10-28,02:33:00.000,302,11030533,12565,0,1730082779,13009.384453159997,64.88928552000289,53459.94815040001 2024-10-28,02:33:01.000,302,11030548,12685,0,1730082780,13009.391189469992,64.96682595000311,53459.88526632 2024-10-28,02:33:02.000,302,11030566,12765,0,1730082781,13009.391189469992,65.00207159999991,53459.9132148 2024-10-28,02:33:03.000,302,11030541,12725,0,1730082782,13009.431607329992,65.03026812000462,53459.9132148 2024-10-28,02:33:04.000,302,11030570,12325,0,1730082783,13009.418134710002,65.09371028999885,53459.89225344 2024-10-28,02:33:05.000,302,11030590,12485,0,1730082784,13009.397925780002,65.12895594000292,53459.878279200006 2024-10-28,02:33:06.000,302,11030578,12525,0,1730082785,13009.391189469992,65.12895594000292,53459.88526632 2024-10-28,02:33:07.000,302,11030582,12605,0,1730082786,13009.377716850002,65.17829984999844,53459.857317840004 2024-10-28,02:33:08.000,302,11030563,12525,0,1730082787,13009.384453159997,65.1853489799978,53459.857317840004 2024-10-28,02:33:09.000,302,11030581,12765,0,1730082788,13009.431607329992,65.21354550000251,53459.878279200006 2024-10-28,02:33:10.000,302,11030534,12725,0,1730082789,13009.458552570002,65.23469289000059,53459.89924056001 2024-10-28,02:33:11.000,302,11030573,12845,0,1730082790,13009.431607329992,65.25584027999867,53459.78045952001 2024-10-28,02:33:12.000,302,11030562,12645,0,1730082791,13009.438343640002,65.27698767000402,53459.829369360006 2024-10-28,02:33:13.000,302,11030591,12725,0,1730082792,13009.451816259992,65.34747897000489,53459.808408000004 2024-10-28,02:33:14.000,302,11030554,12965,0,1730082793,13009.465288879997,65.34042983999825,53459.74552392 2024-10-28,02:33:15.000,302,11030578,12725,0,1730082794,13009.485497809997,65.3615772300036,53459.710588320006 2024-10-28,02:33:16.000,302,11030584,12765,0,1730082795,13009.485497809997,65.40387200999976,53459.75251104001 2024-10-28,02:33:17.000,302,11030559,12405,0,1730082796,13009.472025189993,65.41092113999912,53459.710588320006 2024-10-28,02:33:18.000,302,11030552,12645,0,1730082797,13009.472025189993,65.38977375000104,53459.70360120001 2024-10-28,02:33:19.000,302,11030574,12805,0,1730082798,13009.498970430002,65.43206853000447,53459.689626960004 2024-10-28,02:33:20.000,302,11030523,12605,0,1730082799,13009.512443049993,65.48846156999934,53459.75251104001 2024-10-28,02:33:21.000,302,11030549,12805,0,1730082800,13009.532651979993,65.4955106999987,53459.69661408 2024-10-28,02:33:22.000,302,11030546,12685,0,1730082801,13009.519179360002,65.50255982999806,53459.6686656 2024-10-28,02:33:23.000,302,11030531,12685,0,1730082802,13009.498970430002,65.50255982999806,53459.689626960004 2024-10-28,02:33:24.000,302,11030572,12805,0,1730082803,13009.498970430002,65.47436331000063,53459.61975576 2024-10-28,02:33:25.000,302,11030543,12285,0,1730082804,13009.485497809997,65.48846156999934,53459.6686656 2024-10-28,02:33:26.000,302,11030561,12645,0,1730082805,13009.485497809997,65.48846156999934,53459.65469136001 2024-10-28,02:33:27.000,302,11030559,12605,0,1730082806,13009.505706739998,65.53075635000278,53459.55687168 2024-10-28,02:33:28.000,302,11030565,12805,0,1730082807,13009.512443049993,65.53075635000278,53459.54988456 2024-10-28,02:33:29.000,302,11030548,12645,0,1730082808,13009.546124599998,65.5096089600047,53459.55687168 2024-10-28,02:33:30.000,302,11030563,12605,0,1730082809,13009.512443049993,65.48846156999934,53459.521936080004 2024-10-28,02:33:31.000,302,11030552,12485,0,1730082810,13009.532651979993,65.48846156999934,53459.521936080004 2024-10-28,02:33:32.000,302,11030560,12605,0,1730082811,13009.532651979993,65.48141243999999,53459.493987600006 2024-10-28,02:33:33.000,302,11030507,12765,0,1730082812,13009.485497809997,65.48141243999999,53459.50796184 2024-10-28,02:33:34.000,302,11030533,12645,0,1730082813,13009.552860909993,65.46026505000191,53459.46603912001 2024-10-28,02:33:35.000,302,11030543,12765,0,1730082814,13009.539388290003,65.4955106999987,53459.473026240004 2024-10-28,02:33:36.000,302,11030479,12765,0,1730082815,13009.539388290003,65.48846156999934,53459.50796184 2024-10-28,02:33:37.000,302,11030507,12685,0,1730082816,13009.566333529998,65.46026505000191,53459.48001336 2024-10-28,02:33:38.000,302,11030540,12485,0,1730082817,13009.566333529998,65.43911766000383,53459.44507776001 2024-10-28,02:33:39.000,302,11030510,12525,0,1730082818,13009.573069839993,65.44616679000319,53459.41014216 2024-10-28,02:33:40.000,302,11030532,12805,0,1730082819,13009.552860909993,65.43911766000383,53459.375206560006 2024-10-28,02:33:41.000,302,11030561,12285,0,1730082820,13009.573069839993,65.42501939999784,53459.34027096 2024-10-28,02:33:42.000,302,11030569,12725,0,1730082821,13009.579806149988,65.42501939999784,53459.36821944001 2024-10-28,02:33:43.000,302,11030529,12885,0,1730082822,13009.579806149988,65.44616679000319,53459.34725808001 2024-10-28,02:33:44.000,302,11030515,12645,0,1730082823,13009.620224009988,65.4955106999987,53459.34027096 2024-10-28,02:33:45.000,302,11030508,12845,0,1730082824,13009.633696629993,65.44616679000319,53459.284374 2024-10-28,02:33:46.000,302,11030515,12685,0,1730082825,13009.660641869988,65.3968228800004,53459.284374 2024-10-28,02:33:47.000,302,11030558,12725,0,1730082826,13009.701059729989,65.38977375000104,53459.31930960001 2024-10-28,02:33:48.000,302,11030500,12645,0,1730082827,13009.694323419993,65.38977375000104,53459.24245128 2024-10-28,02:33:49.000,302,11030492,12645,0,1730082828,13009.748213899999,65.38977375000104,53459.26341264 2024-10-28,02:33:50.000,302,11030541,12645,0,1730082829,13009.754950209994,65.37567549000232,53459.24943840001 2024-10-28,02:33:51.000,302,11030484,12605,0,1730082830,13009.781895449989,65.36862636000296,53459.23546416 2024-10-28,02:33:52.000,302,11030524,12805,0,1730082831,13009.802104379989,65.34747897000489,53459.24245128 2024-10-28,02:33:53.000,302,11030512,12725,0,1730082832,13009.808840689999,65.35452810000425,53459.186554320004 2024-10-28,02:33:54.000,302,11030546,12805,0,1730082833,13009.86273116999,65.31223332000081,53459.2145028 2024-10-28,02:33:55.000,302,11030578,12805,0,1730082834,13009.90314902999,65.28403680000338,53459.16559296 2024-10-28,02:33:56.000,302,11030556,12605,0,1730082835,13009.93009427,65.2981350600021,53459.20052856001 2024-10-28,02:33:57.000,302,11030519,12485,0,1730082836,13009.997457369995,65.31928245000017,53459.186554320004 2024-10-28,02:33:58.000,302,11030528,12605,0,1730082837,13009.977248439995,65.2981350600021,53459.16559296 2024-10-28,02:33:59.000,302,11030490,12965,0,1730082838,13010.02440260999,65.31223332000081,53459.12367024 2024-10-28,02:34:00.000,302,11030602,12645,0,1730082839,13010.05134785,65.30518419000146,53459.16559296 2024-10-28,02:34:01.000,302,11030518,12525,0,1730082840,13010.08502939999,65.26288940999802,53459.10270888 2024-10-28,02:34:02.000,302,11030532,12405,0,1730082841,13010.12544725999,65.2487911499993,53459.17258008 2024-10-28,02:34:03.000,302,11030494,12645,0,1730082842,13010.1523925,65.23469289000059,53459.137644480004 2024-10-28,02:34:04.000,302,11030536,12285,0,1730082843,13010.20628297999,65.20649637000315,53459.16559296 2024-10-28,02:34:05.000,302,11030549,12805,0,1730082844,13010.23322822,65.24174201999995,53459.0747604 2024-10-28,02:34:06.000,302,11030521,12885,0,1730082845,13010.27364608,65.23469289000059,53459.08174752001 2024-10-28,02:34:07.000,302,11030516,12645,0,1730082846,13010.31406394,65.24174201999995,53459.137644480004 2024-10-28,02:34:08.000,302,11030539,12525,0,1730082847,13010.31406394,65.1853489799978,53459.10270888 2024-10-28,02:34:09.000,302,11030564,12525,0,1730082848,13010.354481800001,65.20649637000315,53459.13065736001 2024-10-28,02:34:10.000,302,11030499,12725,0,1730082849,13010.361218109996,65.17125071999908,53459.11668312 2024-10-28,02:34:11.000,302,11030531,12485,0,1730082850,13010.401635969996,65.15715246000036,53459.15161872001 2024-10-28,02:34:12.000,302,11030502,12645,0,1730082851,13010.394899660001,65.13600507000228,53459.12367024 2024-10-28,02:34:13.000,302,11030520,12445,0,1730082852,13010.462262759997,65.15715246000036,53459.10270888 2024-10-28,02:34:14.000,302,11030523,12525,0,1730082853,13010.495944310002,65.1853489799978,53459.158605840006 2024-10-28,02:34:15.000,302,11030595,12685,0,1730082854,13010.495944310002,65.12895594000292,53459.1446316 2024-10-28,02:34:16.000,302,11030530,12605,0,1730082855,13010.549834789992,65.14305420000164,53459.137644480004 2024-10-28,02:34:17.000,302,11030561,13045,0,1730082856,13010.529625859992,65.09371028999885,53459.17258008 2024-10-28,02:34:18.000,302,11030557,12725,0,1730082857,13010.556571100002,65.07256290000078,53459.16559296 2024-10-28,02:34:19.000,302,11030533,12725,0,1730082858,13010.576780030002,65.0514155100027,53459.1446316 2024-10-28,02:34:20.000,302,11030559,12365,0,1730082859,13010.576780030002,65.04436638000334,53459.13065736001 2024-10-28,02:34:21.000,302,11030528,12725,0,1730082860,13010.650879439992,65.02321898999799,53459.186554320004 2024-10-28,02:34:22.000,302,11030529,12605,0,1730082861,13010.637406820002,64.98797334000119,53459.17956720001 2024-10-28,02:34:23.000,302,11030530,12645,0,1730082862,13010.637406820002,64.94567855999776,53459.15161872001 2024-10-28,02:34:24.000,302,11030576,12805,0,1730082863,13010.630670509992,65.00207159999991,53459.20052856001 2024-10-28,02:34:25.000,302,11030507,12725,0,1730082864,13010.664352059997,65.00912072999927,53459.10969600001 2024-10-28,02:34:26.000,302,11030534,12725,0,1730082865,13010.630670509992,64.98797334000119,53459.158605840006 2024-10-28,02:34:27.000,302,11030517,12485,0,1730082866,13010.610461579992,64.96682595000311,53459.15161872001 2024-10-28,02:34:28.000,302,11030554,12565,0,1730082867,13010.610461579992,64.93158029999904,53459.16559296 2024-10-28,02:34:29.000,302,11030589,12965,0,1730082868,13010.644143129997,64.89633465000225,53459.12367024 2024-10-28,02:34:30.000,302,11030527,12525,0,1730082869,13010.637406820002,64.88223639000353,53459.13065736001 2024-10-28,02:34:31.000,302,11030568,12445,0,1730082870,13010.637406820002,64.86813813000481,53459.1446316 2024-10-28,02:34:32.000,302,11030554,12445,0,1730082871,13010.684560989997,64.8399416100001,53459.137644480004 2024-10-28,02:34:33.000,302,11030589,12645,0,1730082872,13010.657615750002,64.84699073999946,53459.15161872001 2024-10-28,02:34:34.000,302,11030531,12685,0,1730082873,13010.644143129997,64.85403986999881,53459.10969600001 2024-10-28,02:34:35.000,302,11030629,12605,0,1730082874,13010.623934199997,64.77649943999859,53459.13065736001 2024-10-28,02:34:36.000,302,11030524,12725,0,1730082875,13010.610461579992,64.74125379000179,53459.137644480004 2024-10-28,02:34:37.000,302,11030594,12645,0,1730082876,13010.590252649992,64.74125379000179,53459.09572176 2024-10-28,02:34:38.000,302,11030608,12725,0,1730082877,13010.583516339997,64.74125379000179,53459.13065736001 2024-10-28,02:34:39.000,302,11030558,12965,0,1730082878,13010.563307409997,64.73420466000243,53459.10270888 2024-10-28,02:34:40.000,302,11030579,12725,0,1730082879,13010.576780030002,64.68486074999964,53459.088734640005 2024-10-28,02:34:41.000,302,11030552,12725,0,1730082880,13010.583516339997,64.67076249000093,53459.09572176 2024-10-28,02:34:42.000,302,11030590,12485,0,1730082881,13010.522889549997,64.64256597000349,53459.04681192 2024-10-28,02:34:43.000,302,11030622,12445,0,1730082882,13010.495944310002,64.62141857999814,53459.06777328 2024-10-28,02:34:44.000,302,11030510,12525,0,1730082883,13010.489207999992,64.57207467000262,53459.13065736001 2024-10-28,02:34:45.000,302,11030574,12685,0,1730082884,13010.502680619997,64.57912380000198,53459.158605840006 2024-10-28,02:34:46.000,302,11030561,12605,0,1730082885,13010.495944310002,64.60027119000006,53459.13065736001 2024-10-28,02:34:47.000,302,11030564,12645,0,1730082886,13010.495944310002,64.55092728000454,53459.11668312 2024-10-28,02:34:48.000,302,11030532,12565,0,1730082887,13010.475735380001,64.55092728000454,53459.15161872001 2024-10-28,02:34:49.000,302,11030573,12885,0,1730082888,13010.475735380001,64.48043598000368,53459.12367024 2024-10-28,02:34:50.000,302,11030607,12725,0,1730082889,13010.448790139992,64.47338685000432,53459.08174752001 2024-10-28,02:34:51.000,302,11030555,12605,0,1730082890,13010.388163349991,64.45223945999896,53459.088734640005 2024-10-28,02:34:52.000,302,11030565,12885,0,1730082891,13010.408372279991,64.4945342400024,53459.13065736001 2024-10-28,02:34:53.000,302,11030615,12685,0,1730082892,13010.401635969996,64.48043598000368,53459.10270888 2024-10-28,02:34:54.000,302,11030532,12485,0,1730082893,13010.374690730001,64.48748511000304,53459.0747604 2024-10-28,02:34:55.000,302,11030533,12565,0,1730082894,13010.381427039996,64.45928858999832,53459.10270888 2024-10-28,02:34:56.000,302,11030558,13125,0,1730082895,13010.320800249996,64.43109207000089,53459.088734640005 2024-10-28,02:34:57.000,302,11030564,12605,0,1730082896,13010.307327629991,64.41699381000217,53459.137644480004 2024-10-28,02:34:58.000,302,11030580,12645,0,1730082897,13010.280382389996,64.42404294000153,53459.10969600001 2024-10-28,02:34:59.000,302,11030530,12645,0,1730082898,13010.25343715,64.4451903299996,53459.04681192 2024-10-28,02:35:00.000,302,11030563,12845,0,1730082899,13010.24670083999,64.45928858999832,53459.06777328 2024-10-28,02:35:01.000,302,11030610,12485,0,1730082900,13010.21301929,64.4945342400024,53459.05379904 2024-10-28,02:35:02.000,302,11030565,12965,0,1730082901,13010.219755599996,64.43814120000025,53459.05379904 2024-10-28,02:35:03.000,302,11030570,12725,0,1730082902,13010.17260143,64.39584642000409,53459.05379904 2024-10-28,02:35:04.000,302,11030520,12645,0,1730082903,13010.13218357,64.39584642000409,53459.06078616001 2024-10-28,02:35:05.000,302,11030544,12645,0,1730082904,13010.14565618999,64.42404294000153,53459.0048892 2024-10-28,02:35:06.000,302,11030529,12725,0,1730082905,13010.14565618999,64.45928858999832,53459.03283768001 2024-10-28,02:35:07.000,302,11030555,12605,0,1730082906,13010.1523925,64.48748511000304,53459.0048892 2024-10-28,02:35:08.000,302,11030571,12685,0,1730082907,13010.219755599996,64.4945342400024,53458.990914960006 2024-10-28,02:35:09.000,302,11030578,12645,0,1730082908,13010.199546669995,64.46633771999768,53459.06078616001 2024-10-28,02:35:10.000,302,11030514,12645,0,1730082909,13010.199546669995,64.43814120000025,53458.98392784001 2024-10-28,02:35:11.000,302,11030566,12605,0,1730082910,13010.18607404999,64.39584642000409,53459.039824800006 2024-10-28,02:35:12.000,302,11030556,12725,0,1730082911,13010.19281036,64.3817481599981,53459.05379904 2024-10-28,02:35:13.000,302,11030557,12885,0,1730082912,13010.219755599996,64.37469902999874,53459.02585056 2024-10-28,02:35:14.000,302,11030564,12645,0,1730082913,13010.20628297999,64.4451903299996,53459.01187632001 2024-10-28,02:35:15.000,302,11030566,12765,0,1730082914,13010.27364608,64.45223945999896,53459.02585056 2024-10-28,02:35:16.000,302,11030559,12605,0,1730082915,13010.27364608,64.40994468000281,53459.02585056 2024-10-28,02:35:17.000,302,11030578,12485,0,1730082916,13010.23322822,64.33945338000194,53459.018863440004 2024-10-28,02:35:18.000,302,11030586,12285,0,1730082917,13010.26690976999,64.3112568600045,53459.0048892 2024-10-28,02:35:19.000,302,11030577,12565,0,1730082918,13010.25343715,64.28306033999979,53459.02585056 2024-10-28,02:35:20.000,302,11030563,12445,0,1730082919,13010.287118699991,64.27601121000043,53458.990914960006 2024-10-28,02:35:21.000,302,11030569,12685,0,1730082920,13010.33427287,64.33240425000258,53458.990914960006 2024-10-28,02:35:22.000,302,11030500,12605,0,1730082921,13010.320800249996,64.36060077000002,53459.039824800006 2024-10-28,02:35:23.000,302,11030559,12645,0,1730082922,13010.341009179996,64.33240425000258,53459.04681192 2024-10-28,02:35:24.000,302,11030556,12565,0,1730082923,13010.347745489991,64.28306033999979,53459.06777328 2024-10-28,02:35:25.000,302,11030581,12725,0,1730082924,13010.33427287,64.247814690003,53459.05379904 2024-10-28,02:35:26.000,302,11030583,12725,0,1730082925,13010.367954419991,64.1984707800002,53459.09572176 2024-10-28,02:35:27.000,302,11030530,12925,0,1730082926,13010.367954419991,64.20551990999957,53459.0747604 2024-10-28,02:35:28.000,302,11030583,12565,0,1730082927,13010.442053829996,64.26191295000172,53459.10270888 2024-10-28,02:35:29.000,302,11030591,12365,0,1730082928,13010.448790139992,64.29715859999851,53459.06777328 2024-10-28,02:35:30.000,302,11030556,12725,0,1730082929,13010.495944310002,64.28306033999979,53459.08174752001 2024-10-28,02:35:31.000,302,11030567,12685,0,1730082930,13010.509416929992,64.23371643000428,53459.088734640005 2024-10-28,02:35:32.000,302,11030544,12285,0,1730082931,13010.509416929992,64.12093034999998,53459.12367024 2024-10-28,02:35:33.000,302,11030582,12485,0,1730082932,13010.529625859992,64.14207773999806,53459.08174752001 2024-10-28,02:35:34.000,302,11030543,12725,0,1730082933,13010.583516339997,64.1491268700047,53459.13065736001 2024-10-28,02:35:35.000,302,11030552,12765,0,1730082934,13010.657615750002,64.1491268700047,53459.137644480004 2024-10-28,02:35:36.000,302,11030547,12285,0,1730082935,13010.698033610002,64.12797947999934,53459.13065736001 2024-10-28,02:35:37.000,302,11030572,12725,0,1730082936,13010.745187779998,64.1350286099987,53459.12367024 2024-10-28,02:35:38.000,302,11030520,12725,0,1730082937,13010.792341949993,64.14207773999806,53459.137644480004 2024-10-28,02:35:39.000,302,11030553,12645,0,1730082938,13010.785605639998,64.0997829600019,53459.1446316 2024-10-28,02:35:40.000,302,11030538,12805,0,1730082939,13010.819287189988,64.06453730999783,53459.17258008 2024-10-28,02:35:41.000,302,11030535,12405,0,1730082940,13010.832759809993,64.06453730999783,53459.15161872001 2024-10-28,02:35:42.000,302,11030548,12725,0,1730082941,13010.839496119988,64.09273383000254,53459.17258008 2024-10-28,02:35:43.000,302,11030537,12605,0,1730082942,13010.933804459994,64.0997829600019,53459.17956720001 2024-10-28,02:35:44.000,302,11030584,12445,0,1730082943,13010.954013389994,64.10683209000126,53459.158605840006 2024-10-28,02:35:45.000,302,11030555,12805,0,1730082944,13010.960749699989,64.11388122000062,53459.17258008 2024-10-28,02:35:46.000,302,11030585,12645,0,1730082945,13011.001167559989,64.04338991999975,53459.158605840006 2024-10-28,02:35:47.000,302,11030598,12525,0,1730082946,13011.04158541999,64.02224253000168,53459.2145028 2024-10-28,02:35:48.000,302,11030544,12525,0,1730082947,13011.021376489989,64.01519340000232,53459.27738688001 2024-10-28,02:35:49.000,302,11030577,12845,0,1730082948,13011.068530659999,64.05043904999911,53459.16559296 2024-10-28,02:35:50.000,302,11030575,12605,0,1730082949,13011.034849109994,64.09273383000254,53459.22847704001 2024-10-28,02:35:51.000,302,11030597,12765,0,1730082950,13010.994431249994,64.17027426000277,53459.24943840001 2024-10-28,02:35:52.000,302,11030516,12605,0,1730082951,13010.994431249994,64.14207773999806,53459.284374 2024-10-28,02:35:53.000,302,11030576,12645,0,1730082952,13010.933804459994,64.19142165000085,53459.354245200004 2024-10-28,02:35:54.000,302,11030549,12565,0,1730082953,13010.927068149998,64.21256903999893,53459.31930960001 2024-10-28,02:35:55.000,302,11030552,12445,0,1730082954,13010.900122909989,64.24076556000364,53459.354245200004 2024-10-28,02:35:56.000,302,11030562,12605,0,1730082955,13010.913595529993,64.29715859999851,53459.29834824001 2024-10-28,02:35:57.000,302,11030536,12725,0,1730082956,13010.879913979988,64.3465025100013,53459.36821944001 2024-10-28,02:35:58.000,302,11030554,12445,0,1730082957,13010.819287189988,64.36060077000002,53459.40315504 2024-10-28,02:35:59.000,302,11030571,12805,0,1730082958,13010.745187779998,64.35355164000066,53459.40315504 2024-10-28,02:36:00.000,302,11030573,12565,0,1730082959,13010.704769919997,64.37469902999874,53459.45206488 2024-10-28,02:36:01.000,302,11030599,12645,0,1730082960,13010.664352059997,64.3817481599981,53459.43809064 2024-10-28,02:36:02.000,302,11030599,12325,0,1730082961,13010.617197890002,64.40289555000345,53459.43110352 2024-10-28,02:36:03.000,302,11030572,12525,0,1730082962,13010.603725269997,64.43814120000025,53459.43110352 2024-10-28,02:36:04.000,302,11030550,12445,0,1730082963,13010.536362170002,64.43814120000025,53459.48001336 2024-10-28,02:36:05.000,302,11030534,12885,0,1730082964,13010.482471689997,64.40994468000281,53459.46603912001 2024-10-28,02:36:06.000,302,11030529,12765,0,1730082965,13010.435317520001,64.43814120000025,53459.43110352 2024-10-28,02:36:07.000,302,11030512,12405,0,1730082966,13010.415108590001,64.35355164000066,53459.493987600006 2024-10-28,02:36:08.000,302,11030541,12765,0,1730082967,13010.354481800001,64.3817481599981,53459.43809064 2024-10-28,02:36:09.000,302,11030569,12725,0,1730082968,13010.307327629991,64.40994468000281,53459.3891808 2024-10-28,02:36:10.000,302,11030560,12605,0,1730082969,13010.25343715,64.3817481599981,53459.48700048001 2024-10-28,02:36:11.000,302,11030571,12605,0,1730082970,13010.23322822,64.39584642000409,53459.45206488 2024-10-28,02:36:12.000,302,11030515,12765,0,1730082971,13010.18607404999,64.39584642000409,53459.45206488 2024-10-28,02:36:13.000,302,11030554,12765,0,1730082972,13010.12544725999,64.3817481599981,53459.424116400005 2024-10-28,02:36:14.000,302,11030577,12645,0,1730082973,13010.11197464,64.40994468000281,53459.43809064 2024-10-28,02:36:15.000,302,11030568,12725,0,1730082974,13010.09176571,64.4451903299996,53459.41014216 2024-10-28,02:36:16.000,302,11030554,12605,0,1730082975,13010.078293089995,64.45223945999896,53459.459052 2024-10-28,02:36:17.000,302,11030548,12445,0,1730082976,13010.05134785,64.50863250000111,53459.43809064 2024-10-28,02:36:18.000,302,11030538,12725,0,1730082977,13009.97051213,64.50863250000111,53459.473026240004 2024-10-28,02:36:19.000,302,11030554,12805,0,1730082978,13009.92335795999,64.53682901999855,53459.46603912001 2024-10-28,02:36:20.000,302,11030536,12685,0,1730082979,13009.90988534,64.54387814999791,53459.48700048001 2024-10-28,02:36:21.000,302,11030593,12565,0,1730082980,13009.88294009999,64.57912380000198,53459.45206488 2024-10-28,02:36:22.000,302,11030605,12805,0,1730082981,13009.869467479999,64.60732031999942,53459.44507776001 2024-10-28,02:36:23.000,302,11030536,12805,0,1730082982,13009.835785929994,64.63551684000413,53459.39616792001 2024-10-28,02:36:24.000,302,11030516,12445,0,1730082983,13009.849258549999,64.64961510000285,53459.50097472 2024-10-28,02:36:25.000,302,11030598,12885,0,1730082984,13009.775159139994,64.64256597000349,53459.41712928001 2024-10-28,02:36:26.000,302,11030570,12605,0,1730082985,13009.768422829999,64.63551684000413,53459.43110352 2024-10-28,02:36:27.000,302,11030593,12645,0,1730082986,13009.802104379989,64.64961510000285,53459.459052 2024-10-28,02:36:28.000,302,11030545,12605,0,1730082987,13009.802104379989,64.64256597000349,53459.46603912001 2024-10-28,02:36:29.000,302,11030564,12685,0,1730082988,13009.781895449989,64.70600813999772,53459.41014216 2024-10-28,02:36:30.000,302,11030581,12685,0,1730082989,13009.768422829999,64.71305727000436,53459.43809064 2024-10-28,02:36:31.000,302,11030580,12725,0,1730082990,13009.781895449989,64.72715553000307,53459.44507776001 2024-10-28,02:36:32.000,302,11030527,12405,0,1730082991,13009.754950209994,64.68486074999964,53459.41014216 2024-10-28,02:36:33.000,302,11030567,12765,0,1730082992,13009.741477589989,64.74830292000115,53459.48001336 2024-10-28,02:36:34.000,302,11030540,12645,0,1730082993,13009.761686519989,64.77649943999859,53459.46603912001 2024-10-28,02:36:35.000,302,11030533,12525,0,1730082994,13009.815576999994,64.77649943999859,53459.51494896001 2024-10-28,02:36:36.000,302,11030608,12725,0,1730082995,13009.82231330999,64.81174509000266,53459.50796184 2024-10-28,02:36:37.000,302,11030538,12685,0,1730082996,13009.835785929994,64.8399416100001,53459.50796184 2024-10-28,02:36:38.000,302,11030548,12485,0,1730082997,13009.855994859994,64.82584335000138,53459.493987600006 2024-10-28,02:36:39.000,302,11030523,12725,0,1730082998,13009.876203789994,64.8399416100001,53459.50097472 2024-10-28,02:36:40.000,302,11030549,12485,0,1730082999,13009.916621649994,64.88928552000289,53459.55687168 2024-10-28,02:36:41.000,302,11030542,12485,0,1730083000,13009.936830579994,64.9386294299984,53459.53591032001 2024-10-28,02:36:42.000,302,11030599,12725,0,1730083001,13009.936830579994,64.92453116999968,53459.51494896001 2024-10-28,02:36:43.000,302,11030579,12805,0,1730083002,13009.93009427,64.94567855999776,53459.5289232 2024-10-28,02:36:44.000,302,11030532,12645,0,1730083003,13009.977248439995,64.9386294299984,53459.57084592 2024-10-28,02:36:45.000,302,11030536,12845,0,1730083004,13009.997457369995,64.95977682000375,53459.58482016001 2024-10-28,02:36:46.000,302,11030578,12445,0,1730083005,13010.06482046999,65.00207159999991,53459.61975576 2024-10-28,02:36:47.000,302,11030514,12565,0,1730083006,13010.09176571,65.03026812000462,53459.54988456 2024-10-28,02:36:48.000,302,11030559,12365,0,1730083007,13010.13218357,65.06551377000142,53459.62674288 2024-10-28,02:36:49.000,302,11030532,12765,0,1730083008,13010.1523925,65.03731725000398,53459.640717120004 2024-10-28,02:36:50.000,302,11030516,12805,0,1730083009,13010.21301929,65.05846464000206,53459.661678480006 2024-10-28,02:36:51.000,302,11030500,12485,0,1730083010,13010.300591319996,65.10075941999821,53459.73154968001 2024-10-28,02:36:52.000,302,11030539,12725,0,1730083011,13010.320800249996,65.10075941999821,53459.72456256 2024-10-28,02:36:53.000,302,11030567,12605,0,1730083012,13010.354481800001,65.12190681000357,53459.759498160005 2024-10-28,02:36:54.000,302,11030570,12565,0,1730083013,13010.428581209992,65.12190681000357,53459.78744664 2024-10-28,02:36:55.000,302,11030554,12805,0,1730083014,13010.408372279991,65.17829984999844,53459.74552392 2024-10-28,02:36:56.000,302,11030552,12725,0,1730083015,13010.462262759997,65.17125071999908,53459.7734724 2024-10-28,02:36:57.000,302,11030585,12405,0,1730083016,13010.482471689997,65.19944724000379,53459.78744664 2024-10-28,02:36:58.000,302,11030525,12885,0,1730083017,13010.556571100002,65.21354550000251,53459.82238224001 2024-10-28,02:36:59.000,302,11030532,12605,0,1730083018,13010.549834789992,65.24174201999995,53459.88526632 2024-10-28,02:37:00.000,302,11030517,12445,0,1730083019,13010.556571100002,65.21354550000251,53459.93417616 2024-10-28,02:37:01.000,302,11030527,12845,0,1730083020,13010.576780030002,65.1853489799978,53459.99007312001 2024-10-28,02:37:02.000,302,11030605,12965,0,1730083021,13010.543098479997,65.21354550000251,53459.96911176001 2024-10-28,02:37:03.000,302,11030570,12565,0,1730083022,13010.570043719992,65.24174201999995,53459.95513752 2024-10-28,02:37:04.000,302,11030558,12885,0,1730083023,13010.630670509992,65.2981350600021,53460.0529572 2024-10-28,02:37:05.000,302,11030561,12685,0,1730083024,13010.623934199997,65.34042983999825,53460.0529572 2024-10-28,02:37:06.000,302,11030563,12645,0,1730083025,13010.623934199997,65.33338070999889,53460.11584128001 2024-10-28,02:37:07.000,302,11030527,12365,0,1730083026,13010.630670509992,65.32633157999953,53460.164751120006 2024-10-28,02:37:08.000,302,11030520,12445,0,1730083027,13010.570043719992,65.31928245000017,53460.15077688 2024-10-28,02:37:09.000,302,11030553,12725,0,1730083028,13010.549834789992,65.34042983999825,53460.192699600004 2024-10-28,02:37:10.000,302,11030561,12525,0,1730083029,13010.570043719992,65.37567549000232,53460.18571248001 2024-10-28,02:37:11.000,302,11030549,12645,0,1730083030,13010.583516339997,65.46026505000191,53460.24859656 2024-10-28,02:37:12.000,302,11030601,12685,0,1730083031,13010.570043719992,65.4955106999987,53460.24160944 2024-10-28,02:37:13.000,302,11030593,12645,0,1730083032,13010.570043719992,65.51665809000406,53460.24859656 2024-10-28,02:37:14.000,302,11030550,12605,0,1730083033,13010.516153240002,65.56600199999957,53460.25558368001 2024-10-28,02:37:15.000,302,11030557,12445,0,1730083034,13010.509416929992,65.55190374000085,53460.27654504 2024-10-28,02:37:16.000,302,11030607,12285,0,1730083035,13010.489207999992,65.53075635000278,53460.33942912 2024-10-28,02:37:17.000,302,11030576,12365,0,1730083036,13010.495944310002,65.608296780003,53460.35340336001 2024-10-28,02:37:18.000,302,11030533,12645,0,1730083037,13010.543098479997,65.63649330000044,53460.40930032 2024-10-28,02:37:19.000,302,11030552,12885,0,1730083038,13010.529625859992,65.69288634000259,53460.41628744 2024-10-28,02:37:20.000,302,11030550,12605,0,1730083039,13010.502680619997,65.69993547000195,53460.40930032 2024-10-28,02:37:21.000,302,11030578,12805,0,1730083040,13010.502680619997,65.72108286000002,53460.40231320001 2024-10-28,02:37:22.000,302,11030592,12645,0,1730083041,13010.475735380001,65.72108286000002,53460.39532608 2024-10-28,02:37:23.000,302,11030550,12725,0,1730083042,13010.475735380001,65.7563285100041,53460.45122304001 2024-10-28,02:37:24.000,302,11030572,12605,0,1730083043,13010.468999069992,65.81272154999897,53460.45821016 2024-10-28,02:37:25.000,302,11030588,12605,0,1730083044,13010.455526450001,65.84091807000368,53460.381351840006 2024-10-28,02:37:26.000,302,11030552,12405,0,1730083045,13010.455526450001,65.86911459000112,53460.40231320001 2024-10-28,02:37:27.000,302,11030576,12645,0,1730083046,13010.408372279991,65.86206546000176,53460.40231320001 2024-10-28,02:37:28.000,302,11030602,12605,0,1730083047,13010.415108590001,65.8550163300024,53460.44423592 2024-10-28,02:37:29.000,302,11030589,12725,0,1730083048,13010.374690730001,65.8550163300024,53460.50712 2024-10-28,02:37:30.000,302,11030539,12845,0,1730083049,13010.33427287,65.83386894000432,53460.46519728 2024-10-28,02:37:31.000,302,11030560,12645,0,1730083050,13010.33427287,65.82681980999769,53460.48615864 2024-10-28,02:37:32.000,302,11030594,12605,0,1730083051,13010.367954419991,65.8550163300024,53460.49314576001 2024-10-28,02:37:33.000,302,11030552,12925,0,1730083052,13010.31406394,65.89731110999855,53460.49314576001 2024-10-28,02:37:34.000,302,11030600,12565,0,1730083053,13010.29385501,65.91140937000455,53460.49314576001 2024-10-28,02:37:35.000,302,11030558,12605,0,1730083054,13010.26690976999,65.90436023999791,53460.52109424001 2024-10-28,02:37:36.000,302,11030551,12445,0,1730083055,13010.25343715,65.93960589000199,53460.48615864 2024-10-28,02:37:37.000,302,11030591,12525,0,1730083056,13010.22649190999,65.8902619799992,53460.52109424001 2024-10-28,02:37:38.000,302,11030556,12885,0,1730083057,13010.219755599996,65.91140937000455,53460.46519728 2024-10-28,02:37:39.000,302,11030602,12845,0,1730083058,13010.16586511999,65.87616372000048,53460.51410712 2024-10-28,02:37:40.000,302,11030579,12645,0,1730083059,13010.21301929,65.87616372000048,53460.52109424001 2024-10-28,02:37:41.000,302,11030567,12645,0,1730083060,13010.12544725999,65.91140937000455,53460.479171520004 2024-10-28,02:37:42.000,302,11030553,12765,0,1730083061,13010.118710949995,65.93255676000263,53460.48615864 2024-10-28,02:37:43.000,302,11030570,12565,0,1730083062,13010.13218357,65.91140937000455,53460.49314576001 2024-10-28,02:37:44.000,302,11030566,12565,0,1730083063,13010.118710949995,65.91845850000391,53460.500132880006 2024-10-28,02:37:45.000,302,11030622,12725,0,1730083064,13010.07155678,65.91845850000391,53460.549042720006 2024-10-28,02:37:46.000,302,11030582,12645,0,1730083065,13010.06482046999,65.93255676000263,53460.52109424001 2024-10-28,02:37:47.000,302,11030563,12845,0,1730083066,13010.037875229995,65.93255676000263,53460.50712 2024-10-28,02:37:48.000,302,11030564,12765,0,1730083067,13010.058084159995,65.87616372000048,53460.55602984 2024-10-28,02:37:49.000,302,11030572,12565,0,1730083068,13010.01092999,65.93960589000199,53460.50712 2024-10-28,02:37:50.000,302,11030560,12725,0,1730083069,13010.037875229995,65.93960589000199,53460.528081360004 2024-10-28,02:37:51.000,302,11030600,12645,0,1730083070,13009.99072106,65.96780240999942,53460.53506848 2024-10-28,02:37:52.000,302,11030566,12605,0,1730083071,13009.90314902999,65.96075328000006,53460.528081360004 2024-10-28,02:37:53.000,302,11030577,12685,0,1730083072,13009.90314902999,65.96780240999942,53460.528081360004 2024-10-28,02:37:54.000,302,11030581,12725,0,1730083073,13009.916621649994,65.97485153999878,53460.50712 2024-10-28,02:37:55.000,302,11030568,12445,0,1730083074,13009.88294009999,66.01714632000221,53460.47218440001 2024-10-28,02:37:56.000,302,11030540,12605,0,1730083075,13009.896412719994,66.05944109999837,53460.45122304001 2024-10-28,02:37:57.000,302,11030539,12285,0,1730083076,13009.92335795999,66.08058849000372,53460.46519728 2024-10-28,02:37:58.000,302,11030533,12285,0,1730083077,13009.896412719994,66.11583414000052,53460.479171520004 2024-10-28,02:37:59.000,302,11030545,12685,0,1730083078,13009.916621649994,66.09468675000244,53460.44423592 2024-10-28,02:38:00.000,302,11030562,12725,0,1730083079,13009.936830579994,66.1017358800018,53460.45122304001 2024-10-28,02:38:01.000,302,11030562,12445,0,1730083080,13009.90988534,66.10878501000116,53460.430261680005 2024-10-28,02:38:02.000,302,11030540,12805,0,1730083081,13009.96377581999,66.08058849000372,53460.41628744 2024-10-28,02:38:03.000,302,11030593,12765,0,1730083082,13009.94356688999,66.08763762000308,53460.4372488 2024-10-28,02:38:04.000,302,11030534,12685,0,1730083083,13010.03113892,66.1017358800018,53460.430261680005 2024-10-28,02:38:05.000,302,11030588,12765,0,1730083084,13010.03113892,66.03124458000093,53460.41628744 2024-10-28,02:38:06.000,302,11030576,12685,0,1730083085,13010.017666299995,66.03124458000093,53460.40231320001 2024-10-28,02:38:07.000,302,11030575,12485,0,1730083086,13010.078293089995,66.01714632000221,53460.44423592 2024-10-28,02:38:08.000,302,11030597,12765,0,1730083087,13010.10523832999,65.96075328000006,53460.45821016 2024-10-28,02:38:09.000,302,11030570,12685,0,1730083088,13010.1523925,65.96075328000006,53460.45122304001 2024-10-28,02:38:10.000,302,11030560,12805,0,1730083089,13010.17260143,65.94665502000134,53460.45122304001 2024-10-28,02:38:11.000,302,11030571,12445,0,1730083090,13010.19281036,65.96075328000006,53460.50712 2024-10-28,02:38:12.000,302,11030577,12845,0,1730083091,13010.21301929,65.97485153999878,53460.46519728 2024-10-28,02:38:13.000,302,11030532,12525,0,1730083092,13010.26690976999,65.92550763000327,53460.49314576001 2024-10-28,02:38:14.000,302,11030552,12645,0,1730083093,13010.27364608,65.92550763000327,53460.500132880006 2024-10-28,02:38:15.000,302,11030599,12605,0,1730083094,13010.280382389996,65.87616372000048,53460.42327456001 2024-10-28,02:38:16.000,302,11030520,12645,0,1730083095,13010.29385501,65.90436023999791,53460.44423592 2024-10-28,02:38:17.000,302,11030562,12685,0,1730083096,13010.287118699991,65.91140937000455,53460.44423592 2024-10-28,02:38:18.000,302,11030567,12365,0,1730083097,13010.361218109996,65.91140937000455,53460.47218440001 2024-10-28,02:38:19.000,302,11030524,12845,0,1730083098,13010.374690730001,65.89731110999855,53460.479171520004 2024-10-28,02:38:20.000,302,11030563,12805,0,1730083099,13010.367954419991,65.8902619799992,53460.45821016 2024-10-28,02:38:21.000,302,11030519,12565,0,1730083100,13010.388163349991,65.78452503000153,53460.44423592 2024-10-28,02:38:22.000,302,11030577,12685,0,1730083101,13010.388163349991,65.73518111999874,53460.45821016 2024-10-28,02:38:23.000,302,11030562,12445,0,1730083102,13010.408372279991,65.7069846000013,53460.479171520004 2024-10-28,02:38:24.000,302,11030606,12805,0,1730083103,13010.455526450001,65.67878808000387,53460.49314576001 2024-10-28,02:38:25.000,302,11030538,12565,0,1730083104,13010.462262759997,65.65059155999916,53460.4372488 2024-10-28,02:38:26.000,302,11030532,12765,0,1730083105,13010.435317520001,65.62239504000172,53460.49314576001 2024-10-28,02:38:27.000,302,11030535,12445,0,1730083106,13010.455526450001,65.58010025999829,53460.48615864 2024-10-28,02:38:28.000,302,11030522,12605,0,1730083107,13010.482471689997,65.48846156999934,53460.48615864 2024-10-28,02:38:29.000,302,11030524,12485,0,1730083108,13010.482471689997,65.45321592000255,53460.47218440001 2024-10-28,02:38:30.000,302,11030573,12965,0,1730083109,13010.475735380001,65.43911766000383,53460.46519728 2024-10-28,02:38:31.000,302,11030549,12485,0,1730083110,13010.468999069992,65.42501939999784,53460.479171520004 2024-10-28,02:38:32.000,302,11030549,12525,0,1730083111,13010.442053829996,65.41092113999912,53460.51410712 2024-10-28,02:38:33.000,302,11030560,12965,0,1730083112,13010.455526450001,65.43206853000447,53460.53506848 2024-10-28,02:38:34.000,302,11030554,12685,0,1730083113,13010.408372279991,65.41797026999848,53460.500132880006 2024-10-28,02:38:35.000,302,11030524,12725,0,1730083114,13010.381427039996,65.43206853000447,53460.51410712 2024-10-28,02:38:36.000,302,11030555,12725,0,1730083115,13010.367954419991,65.40387200999976,53460.52109424001 2024-10-28,02:38:37.000,302,11030518,12365,0,1730083116,13010.354481800001,65.37567549000232,53460.528081360004 2024-10-28,02:38:38.000,302,11030525,12805,0,1730083117,13010.347745489991,65.3615772300036,53460.52109424001 2024-10-28,02:38:39.000,302,11030553,12685,0,1730083118,13010.31406394,65.38272462000168,53460.48615864 2024-10-28,02:38:40.000,302,11030558,12685,0,1730083119,13010.29385501,65.43911766000383,53460.479171520004 2024-10-28,02:38:41.000,302,11030545,12725,0,1730083120,13010.26690976999,65.44616679000319,53460.479171520004 2024-10-28,02:38:42.000,302,11030572,12525,0,1730083121,13010.239964529996,65.43911766000383,53460.500132880006 2024-10-28,02:38:43.000,302,11030503,12365,0,1730083122,13010.239964529996,65.36862636000296,53460.52109424001 2024-10-28,02:38:44.000,302,11030542,12645,0,1730083123,13010.17260143,65.34747897000489,53460.500132880006 2024-10-28,02:38:45.000,302,11030573,12645,0,1730083124,13010.138919879995,65.32633157999953,53460.479171520004 2024-10-28,02:38:46.000,302,11030505,12605,0,1730083125,13010.098502019995,65.31223332000081,53460.42327456001 2024-10-28,02:38:47.000,302,11030532,12605,0,1730083126,13010.11197464,65.31928245000017,53460.41628744 2024-10-28,02:38:48.000,302,11030530,12925,0,1730083127,13010.03113892,65.34747897000489,53460.479171520004 2024-10-28,02:38:49.000,302,11030496,12925,0,1730083128,13010.05134785,65.33338070999889,53460.40231320001 2024-10-28,02:38:50.000,302,11030547,12645,0,1730083129,13009.98398474999,65.31223332000081,53460.430261680005 2024-10-28,02:38:51.000,302,11030536,12565,0,1730083130,13009.977248439995,65.26288940999802,53460.38833896 2024-10-28,02:38:52.000,302,11030517,12565,0,1730083131,13009.936830579994,65.17829984999844,53460.40930032 2024-10-28,02:38:53.000,302,11030570,12685,0,1730083132,13009.896412719994,65.14305420000164,53460.381351840006 2024-10-28,02:38:54.000,302,11030516,12605,0,1730083133,13009.90988534,65.12895594000292,53460.39532608 2024-10-28,02:38:55.000,302,11030543,12765,0,1730083134,13009.88294009999,65.17125071999908,53460.332442000006 2024-10-28,02:38:56.000,302,11030534,12565,0,1730083135,13009.855994859994,65.20649637000315,53460.41628744 2024-10-28,02:38:57.000,302,11030556,12605,0,1730083136,13009.795368069994,65.24174201999995,53460.33942912 2024-10-28,02:38:58.000,302,11030513,12685,0,1730083137,13009.768422829999,65.21354550000251,53460.32545488001 2024-10-28,02:38:59.000,302,11030571,12565,0,1730083138,13009.667378179998,65.17125071999908,53460.32545488001 2024-10-28,02:39:00.000,302,11030553,12805,0,1730083139,13009.640432939988,65.15715246000036,53460.33942912 2024-10-28,02:39:01.000,302,11030564,12645,0,1730083140,13009.620224009988,65.1148576800042,53460.2975064 2024-10-28,02:39:02.000,302,11030551,12605,0,1730083141,13009.566333529998,65.13600507000228,53460.332442000006 2024-10-28,02:39:03.000,302,11030563,12645,0,1730083142,13009.579806149988,65.16420158999972,53460.29051928 2024-10-28,02:39:04.000,302,11030577,12485,0,1730083143,13009.525915669998,65.23469289000059,53460.24859656 2024-10-28,02:39:05.000,302,11030589,12605,0,1730083144,13009.472025189993,65.29108593000274,53460.24160944 2024-10-28,02:39:06.000,302,11030594,12845,0,1730083145,13009.445079949997,65.26993854000466,53460.20667384001 2024-10-28,02:39:07.000,302,11030565,12645,0,1730083146,13009.337298990002,65.26288940999802,53460.18571248001 2024-10-28,02:39:08.000,302,11030597,12645,0,1730083147,13009.310353749992,65.20649637000315,53460.213660960006 2024-10-28,02:39:09.000,302,11030541,12685,0,1730083148,13009.263199579997,65.15715246000036,53460.19968672 2024-10-28,02:39:10.000,302,11030573,12605,0,1730083149,13009.229518029992,65.15715246000036,53460.19968672 2024-10-28,02:39:11.000,302,11030525,12725,0,1730083150,13009.242990649996,65.16420158999972,53460.192699600004 2024-10-28,02:39:12.000,302,11030602,12605,0,1730083151,13009.216045410001,65.150103330001,53460.164751120006 2024-10-28,02:39:13.000,302,11030578,12485,0,1730083152,13009.168891239991,65.16420158999972,53460.15776400001 2024-10-28,02:39:14.000,302,11030575,12725,0,1730083153,13009.141945999996,65.12895594000292,53460.17173824 2024-10-28,02:39:15.000,302,11030564,12445,0,1730083154,13009.128473379991,65.05846464000206,53460.12981552 2024-10-28,02:39:16.000,302,11030570,12605,0,1730083155,13009.05437397,64.98797334000119,53460.08090568 2024-10-28,02:39:17.000,302,11030569,12605,0,1730083156,13009.03416504,64.9386294299984,53460.08090568 2024-10-28,02:39:18.000,302,11030567,12725,0,1730083157,13008.99374718,64.93158029999904,53460.03199584 2024-10-28,02:39:19.000,302,11030569,12685,0,1730083158,13009.000483489996,64.97387508000247,53460.06693144001 2024-10-28,02:39:20.000,302,11030541,12485,0,1730083159,13009.061110279996,64.98092421000183,53460.08789280001 2024-10-28,02:39:21.000,302,11030551,12725,0,1730083160,13008.980274559995,65.01616985999863,53460.05994432 2024-10-28,02:39:22.000,302,11030550,12365,0,1730083161,13008.95332932,64.9386294299984,53460.045970080006 2024-10-28,02:39:23.000,302,11030609,12485,0,1730083162,13008.939856699995,64.91043291000096,53460.03898296001 2024-10-28,02:39:24.000,302,11030569,12605,0,1730083163,13008.88596621999,64.84699073999946,53460.00404736 2024-10-28,02:39:25.000,302,11030591,12805,0,1730083164,13008.85228467,64.86813813000481,53459.96212464 2024-10-28,02:39:26.000,302,11030526,12965,0,1730083165,13008.818603119995,64.88928552000289,53459.95513752 2024-10-28,02:39:27.000,302,11030573,12525,0,1730083166,13008.838812049995,64.9527276900044,53459.94116328 2024-10-28,02:39:28.000,302,11030570,13005,0,1730083167,13008.818603119995,64.9527276900044,53459.9132148 2024-10-28,02:39:29.000,302,11030574,12485,0,1730083168,13008.81186681,64.99502247000055,53459.878279200006 2024-10-28,02:39:30.000,302,11030536,12645,0,1730083169,13008.778185259995,64.98092421000183,53459.89225344 2024-10-28,02:39:31.000,302,11030584,12605,0,1730083170,13008.71082216,64.98092421000183,53459.86430496 2024-10-28,02:39:32.000,302,11030583,12765,0,1730083171,13008.737767399994,64.9527276900044,53459.87129208001 2024-10-28,02:39:33.000,302,11030565,12685,0,1730083172,13008.72429477999,64.9033837800016,53459.86430496 2024-10-28,02:39:34.000,302,11030616,12445,0,1730083173,13008.75124002,64.91748204000032,53459.89225344 2024-10-28,02:39:35.000,302,11030567,12725,0,1730083174,13008.757976329995,64.94567855999776,53459.86430496 2024-10-28,02:39:36.000,302,11030577,12725,0,1730083175,13008.77144895,64.95977682000375,53459.85033072001 2024-10-28,02:39:37.000,302,11030572,12605,0,1730083176,13008.76471263999,64.98092421000183,53459.82238224001 2024-10-28,02:39:38.000,302,11030602,12685,0,1730083177,13008.778185259995,64.98797334000119,53459.829369360006 2024-10-28,02:39:39.000,302,11030604,12765,0,1730083178,13008.80513049999,64.98797334000119,53459.82238224001 2024-10-28,02:39:40.000,302,11030565,12685,0,1730083179,13008.757976329995,64.96682595000311,53459.82238224001 2024-10-28,02:39:41.000,302,11030542,12765,0,1730083180,13008.757976329995,64.94567855999776,53459.78045952001 2024-10-28,02:39:42.000,302,11030574,12485,0,1730083181,13008.798394189995,64.99502247000055,53459.76648528 2024-10-28,02:39:43.000,302,11030593,12685,0,1730083182,13008.81186681,65.06551377000142,53459.808408000004 2024-10-28,02:39:44.000,302,11030541,12765,0,1730083183,13008.88596621999,65.05846464000206,53459.7734724 2024-10-28,02:39:45.000,302,11030549,12645,0,1730083184,13008.8724936,65.12895594000292,53459.80142088001 2024-10-28,02:39:46.000,302,11030563,12645,0,1730083185,13008.88596621999,65.13600507000228,53459.79443376 2024-10-28,02:39:47.000,302,11030557,12725,0,1730083186,13008.92638407999,65.1148576800042,53459.759498160005 2024-10-28,02:39:48.000,302,11030549,12885,0,1730083187,13008.93312039,65.17829984999844,53459.81539512 2024-10-28,02:39:49.000,302,11030560,12685,0,1730083188,13008.92638407999,65.22059463000187,53459.7734724 2024-10-28,02:39:50.000,302,11030526,12685,0,1730083189,13009.000483489996,65.23469289000059,53459.7734724 2024-10-28,02:39:51.000,302,11030582,12765,0,1730083190,13008.99374718,65.27698767000402,53459.80142088001 2024-10-28,02:39:52.000,302,11030581,12645,0,1730083191,13009.05437397,65.2487911499993,53459.80142088001 2024-10-28,02:39:53.000,302,11030566,12605,0,1730083192,13009.108264449991,65.29108593000274,53459.81539512 2024-10-28,02:39:54.000,302,11030536,12565,0,1730083193,13009.11500076,65.28403680000338,53459.78045952001 2024-10-28,02:39:55.000,302,11030563,12645,0,1730083194,13009.141945999996,65.30518419000146,53459.79443376 2024-10-28,02:39:56.000,302,11030550,12445,0,1730083195,13009.182363859996,65.35452810000425,53459.81539512 2024-10-28,02:39:57.000,302,11030589,12845,0,1730083196,13009.202572789996,65.34747897000489,53459.78744664 2024-10-28,02:39:58.000,302,11030566,12485,0,1730083197,13009.222781719996,65.3968228800004,53459.82238224001 2024-10-28,02:39:59.000,302,11030561,12605,0,1730083198,13009.276672200001,65.41797026999848,53459.80142088001 2024-10-28,02:40:00.000,302,11030581,12645,0,1730083199,13009.290144819992,65.42501939999784,53459.81539512 2024-10-28,02:40:01.000,302,11030557,12685,0,1730083200,13009.350771609992,65.43911766000383,53459.86430496 2024-10-28,02:40:02.000,302,11030561,12445,0,1730083201,13009.344035299997,65.41092113999912,53459.82238224001 2024-10-28,02:40:03.000,302,11030567,12645,0,1730083202,13009.364244229997,65.36862636000296,53459.81539512 2024-10-28,02:40:04.000,302,11030591,12485,0,1730083203,13009.431607329992,65.38272462000168,53459.878279200006 2024-10-28,02:40:05.000,302,11030578,12845,0,1730083204,13009.478761500002,65.3968228800004,53459.86430496 2024-10-28,02:40:06.000,302,11030578,12685,0,1730083205,13009.492234119993,65.37567549000232,53459.90622768 2024-10-28,02:40:07.000,302,11030586,12485,0,1730083206,13009.566333529998,65.36862636000296,53459.95513752 2024-10-28,02:40:08.000,302,11030563,12725,0,1730083207,13009.566333529998,65.34042983999825,53459.90622768 2024-10-28,02:40:09.000,302,11030568,12605,0,1730083208,13009.586542459998,65.34042983999825,53459.88526632 2024-10-28,02:40:10.000,302,11030567,12485,0,1730083209,13009.613487699993,65.24174201999995,53459.95513752 2024-10-28,02:40:11.000,302,11030533,12645,0,1730083210,13009.606751389998,65.19239811000443,53459.94116328 2024-10-28,02:40:12.000,302,11030579,12405,0,1730083211,13009.606751389998,65.15715246000036,53459.93417616 2024-10-28,02:40:13.000,302,11030575,12485,0,1730083212,13009.633696629993,65.16420158999972,53459.99007312001 2024-10-28,02:40:14.000,302,11030563,12685,0,1730083213,13009.660641869988,65.150103330001,53459.99007312001 2024-10-28,02:40:15.000,302,11030621,12645,0,1730083214,13009.687587109998,65.12895594000292,53459.99007312001 2024-10-28,02:40:16.000,302,11030542,12685,0,1730083215,13009.728004969998,65.10780855000485,53460.06693144001 2024-10-28,02:40:17.000,302,11030545,12405,0,1730083216,13009.768422829999,65.07256290000078,53460.045970080006 2024-10-28,02:40:18.000,302,11030595,12725,0,1730083217,13009.741477589989,65.03026812000462,53460.05994432 2024-10-28,02:40:19.000,302,11030617,12485,0,1730083218,13009.707796039998,64.99502247000055,53460.094879920005 2024-10-28,02:40:20.000,302,11030521,12645,0,1730083219,13009.754950209994,64.97387508000247,53460.10186704 2024-10-28,02:40:21.000,302,11030585,12805,0,1730083220,13009.754950209994,64.99502247000055,53460.045970080006 2024-10-28,02:40:22.000,302,11030568,12485,0,1730083221,13009.775159139994,64.99502247000055,53460.08789280001 2024-10-28,02:40:23.000,302,11030515,12205,0,1730083222,13009.815576999994,64.99502247000055,53460.1228284 2024-10-28,02:40:24.000,302,11030559,12645,0,1730083223,13009.802104379989,64.98797334000119,53460.06693144001 2024-10-28,02:40:25.000,302,11030566,12685,0,1730083224,13009.802104379989,64.95977682000375,53460.12981552 2024-10-28,02:40:26.000,302,11030573,12685,0,1730083225,13009.781895449989,64.9033837800016,53460.12981552 2024-10-28,02:40:27.000,302,11030598,12965,0,1730083226,13009.802104379989,64.89633465000225,53460.15776400001 2024-10-28,02:40:28.000,302,11030566,12645,0,1730083227,13009.84252223999,64.89633465000225,53460.15776400001 2024-10-28,02:40:29.000,302,11030574,12805,0,1730083228,13009.86273116999,64.9033837800016,53460.213660960006 2024-10-28,02:40:30.000,302,11030560,12525,0,1730083229,13009.876203789994,64.88928552000289,53460.19968672 2024-10-28,02:40:31.000,302,11030592,12485,0,1730083230,13009.90988534,64.91043291000096,53460.19968672 2024-10-28,02:40:32.000,302,11030564,12645,0,1730083231,13009.896412719994,64.88223639000353,53460.19968672 2024-10-28,02:40:33.000,302,11030563,12725,0,1730083232,13009.957039509995,64.87518726000417,53460.22064808 2024-10-28,02:40:34.000,302,11030588,12925,0,1730083233,13009.9503032,64.85403986999881,53460.2276352 2024-10-28,02:40:35.000,302,11030545,12645,0,1730083234,13009.98398474999,64.8399416100001,53460.192699600004 2024-10-28,02:40:36.000,302,11030589,12405,0,1730083235,13009.997457369995,64.81174509000266,53460.27654504 2024-10-28,02:40:37.000,302,11030597,12565,0,1730083236,13010.01092999,64.82584335000138,53460.24160944 2024-10-28,02:40:38.000,302,11030572,12645,0,1730083237,13010.00419367999,64.81879422000202,53460.22064808 2024-10-28,02:40:39.000,302,11030606,12885,0,1730083238,13010.03113892,64.81879422000202,53460.24160944 2024-10-28,02:40:40.000,302,11030599,12765,0,1730083239,13010.09176571,64.79764683000394,53460.28353216001 2024-10-28,02:40:41.000,302,11030620,12845,0,1730083240,13010.08502939999,64.76945030999923,53460.2975064 2024-10-28,02:40:42.000,302,11030590,12605,0,1730083241,13010.10523832999,64.73420466000243,53460.29051928 2024-10-28,02:40:43.000,302,11030616,12525,0,1730083242,13010.159128809995,64.691909879999,53460.30449352001 2024-10-28,02:40:44.000,302,11030598,12525,0,1730083243,13010.1523925,64.70600813999772,53460.28353216001 2024-10-28,02:40:45.000,302,11030597,12445,0,1730083244,13010.179337739995,64.691909879999,53460.311480640004 2024-10-28,02:40:46.000,302,11030561,12805,0,1730083245,13010.239964529996,64.67781162000028,53460.29051928 2024-10-28,02:40:47.000,302,11030602,12605,0,1730083246,13010.23322822,64.70600813999772,53460.29051928 2024-10-28,02:40:48.000,302,11030611,12605,0,1730083247,13010.31406394,64.691909879999,53460.33942912 2024-10-28,02:40:49.000,302,11030587,12725,0,1730083248,13010.327536559991,64.74125379000179,53460.360390480004 2024-10-28,02:40:50.000,302,11030512,12685,0,1730083249,13010.287118699991,64.691909879999,53460.35340336001 2024-10-28,02:40:51.000,302,11030556,12925,0,1730083250,13010.307327629991,64.70600813999772,53460.32545488001 2024-10-28,02:40:52.000,302,11030589,12525,0,1730083251,13010.307327629991,64.74125379000179,53460.35340336001 2024-10-28,02:40:53.000,302,11030560,12605,0,1730083252,13010.347745489991,64.76945030999923,53460.3673776 2024-10-28,02:40:54.000,302,11030550,12605,0,1730083253,13010.33427287,64.81174509000266,53460.38833896 2024-10-28,02:40:55.000,302,11030599,12605,0,1730083254,13010.367954419991,64.86813813000481,53460.39532608 2024-10-28,02:40:56.000,302,11030530,12765,0,1730083255,13010.367954419991,64.84699073999946,53460.34641624 2024-10-28,02:40:57.000,302,11030534,12565,0,1730083256,13010.320800249996,64.84699073999946,53460.41628744 2024-10-28,02:40:58.000,302,11030558,12605,0,1730083257,13010.31406394,64.83289248000074,53460.39532608 2024-10-28,02:40:59.000,302,11030584,12685,0,1730083258,13010.347745489991,64.79764683000394,53460.40231320001 2024-10-28,02:41:00.000,302,11030553,12445,0,1730083259,13010.347745489991,64.78354856999795,53460.40231320001 2024-10-28,02:41:01.000,302,11030526,12805,0,1730083260,13010.361218109996,64.79059770000458,53460.41628744 2024-10-28,02:41:02.000,302,11030547,12605,0,1730083261,13010.381427039996,64.81174509000266,53460.44423592 2024-10-28,02:41:03.000,302,11030553,12605,0,1730083262,13010.361218109996,64.78354856999795,53460.42327456001 2024-10-28,02:41:04.000,302,11030582,12725,0,1730083263,13010.361218109996,64.69895900999836,53460.42327456001 2024-10-28,02:41:05.000,302,11030532,12645,0,1730083264,13010.381427039996,64.68486074999964,53460.4372488 2024-10-28,02:41:06.000,302,11030544,12685,0,1730083265,13010.354481800001,64.64256597000349,53460.45122304001 2024-10-28,02:41:07.000,302,11030621,12605,0,1730083266,13010.374690730001,64.63551684000413,53460.44423592 2024-10-28,02:41:08.000,302,11030607,12605,0,1730083267,13010.408372279991,64.61436944999878,53460.42327456001 2024-10-28,02:41:09.000,302,11030601,12765,0,1730083268,13010.408372279991,64.57912380000198,53460.430261680005 2024-10-28,02:41:10.000,302,11030550,12765,0,1730083269,13010.435317520001,64.58617293000134,53460.45122304001 2024-10-28,02:41:11.000,302,11030553,12805,0,1730083270,13010.435317520001,64.5932220600007,53460.47218440001 2024-10-28,02:41:12.000,302,11030606,12605,0,1730083271,13010.428581209992,64.5579764100039,53460.479171520004 2024-10-28,02:41:13.000,302,11030555,12485,0,1730083272,13010.435317520001,64.55092728000454,53460.479171520004 2024-10-28,02:41:14.000,302,11030528,12765,0,1730083273,13010.408372279991,64.53682901999855,53460.48615864 2024-10-28,02:41:15.000,302,11030608,12725,0,1730083274,13010.442053829996,64.53682901999855,53460.500132880006 2024-10-28,02:41:16.000,302,11030581,12405,0,1730083275,13010.448790139992,64.53682901999855,53460.49314576001 2024-10-28,02:41:17.000,302,11030589,12605,0,1730083276,13010.435317520001,64.55092728000454,53460.46519728 2024-10-28,02:41:18.000,302,11030565,12525,0,1730083277,13010.448790139992,64.55092728000454,53460.48615864 2024-10-28,02:41:19.000,302,11030585,12645,0,1730083278,13010.428581209992,64.55092728000454,53460.47218440001 2024-10-28,02:41:20.000,302,11030525,12485,0,1730083279,13010.455526450001,64.51568163000047,53460.500132880006 2024-10-28,02:41:21.000,302,11030596,12965,0,1730083280,13010.462262759997,64.55092728000454,53460.50712 2024-10-28,02:41:22.000,302,11030597,12525,0,1730083281,13010.462262759997,64.55092728000454,53460.500132880006 2024-10-28,02:41:23.000,302,11030625,12605,0,1730083282,13010.482471689997,64.57912380000198,53460.55602984 2024-10-28,02:41:24.000,302,11030523,12645,0,1730083283,13010.543098479997,64.60027119000006,53460.50712 2024-10-28,02:41:25.000,302,11030609,12645,0,1730083284,13010.529625859992,64.60732031999942,53460.500132880006 2024-10-28,02:41:26.000,302,11030585,12805,0,1730083285,13010.529625859992,64.60732031999942,53460.5769912 2024-10-28,02:41:27.000,302,11030579,12605,0,1730083286,13010.536362170002,64.57912380000198,53460.528081360004 2024-10-28,02:41:28.000,302,11030607,12485,0,1730083287,13010.543098479997,64.57912380000198,53460.52109424001 2024-10-28,02:41:29.000,302,11030554,12525,0,1730083288,13010.556571100002,64.63551684000413,53460.48615864 2024-10-28,02:41:30.000,302,11030554,12805,0,1730083289,13010.570043719992,64.57912380000198,53460.52109424001 2024-10-28,02:41:31.000,302,11030560,12805,0,1730083290,13010.583516339997,64.60732031999942,53460.46519728 2024-10-28,02:41:32.000,302,11030576,12765,0,1730083291,13010.610461579992,64.60027119000006,53460.53506848 2024-10-28,02:41:33.000,302,11030569,12765,0,1730083292,13010.596988960002,64.61436944999878,53460.54205560001 2024-10-28,02:41:34.000,302,11030567,12685,0,1730083293,13010.603725269997,64.60027119000006,53460.53506848 2024-10-28,02:41:35.000,302,11030565,12605,0,1730083294,13010.630670509992,64.57207467000262,53460.51410712 2024-10-28,02:41:36.000,302,11030564,12845,0,1730083295,13010.644143129997,64.56502554000326,53460.54205560001 2024-10-28,02:41:37.000,302,11030659,12605,0,1730083296,13010.664352059997,64.5932220600007,53460.549042720006 2024-10-28,02:41:38.000,302,11030638,12485,0,1730083297,13010.724978849998,64.58617293000134,53460.56301696 2024-10-28,02:41:39.000,302,11030612,12845,0,1730083298,13010.711506229993,64.57912380000198,53460.58397832 2024-10-28,02:41:40.000,302,11030585,12725,0,1730083299,13010.745187779998,64.55092728000454,53460.53506848 2024-10-28,02:41:41.000,302,11030574,12725,0,1730083300,13010.751924089993,64.53682901999855,53460.55602984 2024-10-28,02:41:42.000,302,11030586,12645,0,1730083301,13010.758660400003,64.53682901999855,53460.57000408001 2024-10-28,02:41:43.000,302,11030597,12805,0,1730083302,13010.778869330003,64.4945342400024,53460.549042720006 2024-10-28,02:41:44.000,302,11030567,12645,0,1730083303,13010.839496119988,64.51568163000047,53460.56301696 2024-10-28,02:41:45.000,302,11030589,12525,0,1730083304,13010.873177669993,64.52977988999919,53460.597952560005 2024-10-28,02:41:46.000,302,11030618,12565,0,1730083305,13010.900122909989,64.53682901999855,53460.61891392001 2024-10-28,02:41:47.000,302,11030568,12485,0,1730083306,13010.893386599993,64.51568163000047,53460.59096544001 2024-10-28,02:41:48.000,302,11030567,12645,0,1730083307,13010.900122909989,64.48043598000368,53460.597952560005 2024-10-28,02:41:49.000,302,11030548,12445,0,1730083308,13010.980958629989,64.46633771999768,53460.61891392001 2024-10-28,02:41:50.000,302,11030599,12685,0,1730083309,13011.014640179994,64.43814120000025,53460.63288816 2024-10-28,02:41:51.000,302,11030576,12805,0,1730083310,13011.021376489989,64.4451903299996,53460.646862400004 2024-10-28,02:41:52.000,302,11030602,12805,0,1730083311,13011.075266969994,64.46633771999768,53460.72372072 2024-10-28,02:41:53.000,302,11030568,12925,0,1730083312,13011.10221220999,64.41699381000217,53460.695772240004 2024-10-28,02:41:54.000,302,11030568,12645,0,1730083313,13011.10221220999,64.40994468000281,53460.65384952 2024-10-28,02:41:55.000,302,11030573,12645,0,1730083314,13011.14263006999,64.40289555000345,53460.73769496001 2024-10-28,02:41:56.000,302,11030564,12645,0,1730083315,13011.16283899999,64.38879729000473,53460.765643440005 2024-10-28,02:41:57.000,302,11030562,12365,0,1730083316,13011.2302021,64.3465025100013,53460.77263056 2024-10-28,02:41:58.000,302,11030559,12765,0,1730083317,13011.30430150999,64.33240425000258,53460.77263056 2024-10-28,02:41:59.000,302,11030566,12765,0,1730083318,13011.277356269995,64.32535512000322,53460.78660480001 2024-10-28,02:42:00.000,302,11030571,12845,0,1730083319,13011.317774129995,64.33240425000258,53460.8215404 2024-10-28,02:42:01.000,302,11030569,12805,0,1730083320,13011.35145568,64.29010946999915,53460.814553280004 2024-10-28,02:42:02.000,302,11030548,12485,0,1730083321,13011.40534615999,64.28306033999979,53460.814553280004 2024-10-28,02:42:03.000,302,11030519,12685,0,1730083322,13011.41208247,64.26896208000107,53460.80057904 2024-10-28,02:42:04.000,302,11030522,12485,0,1730083323,13011.418818779995,64.22666729999764,53460.814553280004 2024-10-28,02:42:05.000,302,11030559,12525,0,1730083324,13011.479445569996,64.27601121000043,53460.77961768 2024-10-28,02:42:06.000,302,11030576,12965,0,1730083325,13011.526599739991,64.28306033999979,53460.90538584001 2024-10-28,02:42:07.000,302,11030522,12805,0,1730083326,13011.55354498,64.23371643000428,53460.8914116 2024-10-28,02:42:08.000,302,11030542,12525,0,1730083327,13011.573753910001,64.21961816999828,53460.9612828 2024-10-28,02:42:09.000,302,11030542,12685,0,1730083328,13011.634380700001,64.21256903999893,53460.91936008 2024-10-28,02:42:10.000,302,11030553,12525,0,1730083329,13011.641117009996,64.18437252000149,53460.91237296 2024-10-28,02:42:11.000,302,11030522,12885,0,1730083330,13011.654589630001,64.22666729999764,53460.94730856 2024-10-28,02:42:12.000,302,11030512,12525,0,1730083331,13011.695007490001,64.19142165000085,53460.96826992 2024-10-28,02:42:13.000,302,11030501,12525,0,1730083332,13011.721952729997,64.24076556000364,53460.97525704001 2024-10-28,02:42:14.000,302,11030531,12645,0,1730083333,13011.735425350002,64.23371643000428,53460.982244160004 2024-10-28,02:42:15.000,302,11030527,12605,0,1730083334,13011.775843210002,64.22666729999764,53460.99621840001 2024-10-28,02:42:16.000,302,11030537,12685,0,1730083335,13011.742161659997,64.24076556000364,53461.05910248 2024-10-28,02:42:17.000,302,11030603,12805,0,1730083336,13011.721952729997,64.1984707800002,53461.04512824001 2024-10-28,02:42:18.000,302,11030565,12485,0,1730083337,13011.742161659997,64.23371643000428,53461.08006384 2024-10-28,02:42:19.000,302,11030564,12645,0,1730083338,13011.735425350002,64.27601121000043,53461.05910248 2024-10-28,02:42:20.000,302,11030532,12805,0,1730083339,13011.708480109992,64.26896208000107,53461.08705096 2024-10-28,02:42:21.000,302,11030517,12565,0,1730083340,13011.674798560001,64.27601121000043,53461.0660896 2024-10-28,02:42:22.000,302,11030561,12445,0,1730083341,13011.681534869997,64.36060077000002,53461.04512824001 2024-10-28,02:42:23.000,302,11030559,12725,0,1730083342,13011.580490219996,64.30420772999787,53461.01717976 2024-10-28,02:42:24.000,302,11030543,12765,0,1730083343,13011.560281289996,64.3465025100013,53461.02416688001 2024-10-28,02:42:25.000,302,11030550,12605,0,1730083344,13011.519863429996,64.3465025100013,53461.01717976 2024-10-28,02:42:26.000,302,11030548,12805,0,1730083345,13011.47270926,64.37469902999874,53461.02416688001 2024-10-28,02:42:27.000,302,11030532,12885,0,1730083346,13011.418818779995,64.42404294000153,53460.982244160004 2024-10-28,02:42:28.000,302,11030553,12485,0,1730083347,13011.38513722999,64.4451903299996,53460.982244160004 2024-10-28,02:42:29.000,302,11030520,12765,0,1730083348,13011.317774129995,64.46633771999768,53460.99621840001 2024-10-28,02:42:30.000,302,11030537,12685,0,1730083349,13011.257147339995,64.4945342400024,53460.982244160004 2024-10-28,02:42:31.000,302,11030538,12565,0,1730083350,13011.18978424,64.50863250000111,53460.97525704001 2024-10-28,02:42:32.000,302,11030539,12565,0,1730083351,13011.095475899994,64.48748511000304,53460.94730856 2024-10-28,02:42:33.000,302,11030549,12845,0,1730083352,13011.068530659999,64.52977988999919,53460.91237296 2024-10-28,02:42:34.000,302,11030520,12925,0,1730083353,13011.021376489989,64.57912380000198,53460.91237296 2024-10-28,02:42:35.000,302,11030551,12685,0,1730083354,13010.987694939999,64.61436944999878,53460.9612828 2024-10-28,02:42:36.000,302,11030546,12845,0,1730083355,13010.913595529993,64.63551684000413,53460.89839872 2024-10-28,02:42:37.000,302,11030556,12765,0,1730083356,13010.859705049988,64.62846771000477,53460.84948888 2024-10-28,02:42:38.000,302,11030529,12645,0,1730083357,13010.785605639998,64.64961510000285,53460.85647600001 2024-10-28,02:42:39.000,302,11030525,12605,0,1730083358,13010.731715159993,64.6566642300022,53460.8215404 2024-10-28,02:42:40.000,302,11030568,12765,0,1730083359,13010.671088369993,64.6566642300022,53460.78660480001 2024-10-28,02:42:41.000,302,11030530,12725,0,1730083360,13010.596988960002,64.71305727000436,53460.8215404 2024-10-28,02:42:42.000,302,11030557,12645,0,1730083361,13010.563307409997,64.74125379000179,53460.82852752001 2024-10-28,02:42:43.000,302,11030550,12525,0,1730083362,13010.522889549997,64.76240117999987,53460.8215404 2024-10-28,02:42:44.000,302,11030542,12605,0,1730083363,13010.462262759997,64.79764683000394,53460.8215404 2024-10-28,02:42:45.000,302,11030538,12605,0,1730083364,13010.394899660001,64.79764683000394,53460.80057904 2024-10-28,02:42:46.000,302,11030531,12605,0,1730083365,13010.347745489991,64.77649943999859,53460.79359192 2024-10-28,02:42:47.000,302,11030502,12645,0,1730083366,13010.25343715,64.81879422000202,53460.7516692 2024-10-28,02:42:48.000,302,11030542,13125,0,1730083367,13010.17260143,64.84699073999946,53460.75865632001 2024-10-28,02:42:49.000,302,11030550,12645,0,1730083368,13010.17260143,64.89633465000225,53460.78660480001 2024-10-28,02:42:50.000,302,11030535,12765,0,1730083369,13010.11197464,64.94567855999776,53460.73769496001 2024-10-28,02:42:51.000,302,11030535,12605,0,1730083370,13010.01092999,64.99502247000055,53460.68878512001 2024-10-28,02:42:52.000,302,11030562,12725,0,1730083371,13009.936830579994,64.96682595000311,53460.66083664001 2024-10-28,02:42:53.000,302,11030557,12325,0,1730083372,13009.869467479999,64.98797334000119,53460.667823760006 2024-10-28,02:42:54.000,302,11030539,13005,0,1730083373,13009.795368069994,64.99502247000055,53460.597952560005 2024-10-28,02:42:55.000,302,11030546,12605,0,1730083374,13009.761686519989,65.06551377000142,53460.57000408001 2024-10-28,02:42:56.000,302,11030570,12525,0,1730083375,13009.721268659989,65.1148576800042,53460.61891392001 2024-10-28,02:42:57.000,302,11030558,12645,0,1730083376,13009.626960319998,65.15715246000036,53460.54205560001 2024-10-28,02:42:58.000,302,11030532,12565,0,1730083377,13009.573069839993,65.1853489799978,53460.5769912 2024-10-28,02:42:59.000,302,11030565,12885,0,1730083378,13009.505706739998,65.20649637000315,53460.53506848 2024-10-28,02:43:00.000,302,11030534,12605,0,1730083379,13009.472025189993,65.17829984999844,53460.54205560001 2024-10-28,02:43:01.000,302,11030530,12685,0,1730083380,13009.418134710002,65.21354550000251,53460.51410712 2024-10-28,02:43:02.000,302,11030569,12525,0,1730083381,13009.377716850002,65.20649637000315,53460.45821016 2024-10-28,02:43:03.000,302,11030540,12365,0,1730083382,13009.317090060002,65.22059463000187,53460.40930032 2024-10-28,02:43:04.000,302,11030490,13045,0,1730083383,13009.283408509997,65.26993854000466,53460.3673776 2024-10-28,02:43:05.000,302,11030562,12445,0,1730083384,13009.296881130002,65.26288940999802,53460.42327456001 2024-10-28,02:43:06.000,302,11030560,12765,0,1730083385,13009.236254340001,65.28403680000338,53460.45122304001 2024-10-28,02:43:07.000,302,11030561,12685,0,1730083386,13009.195836480001,65.2487911499993,53460.381351840006 2024-10-28,02:43:08.000,302,11030511,12605,0,1730083387,13009.162154929996,65.20649637000315,53460.381351840006 2024-10-28,02:43:09.000,302,11030566,12725,0,1730083388,13009.175627550001,65.19944724000379,53460.32545488001 2024-10-28,02:43:10.000,302,11030523,12605,0,1730083389,13009.195836480001,65.21354550000251,53460.32545488001 2024-10-28,02:43:11.000,302,11030530,12525,0,1730083390,13009.222781719996,65.23469289000059,53460.311480640004 2024-10-28,02:43:12.000,302,11030544,12845,0,1730083391,13009.195836480001,65.25584027999867,53460.28353216001 2024-10-28,02:43:13.000,302,11030520,12765,0,1730083392,13009.236254340001,65.25584027999867,53460.27654504 2024-10-28,02:43:14.000,302,11030523,12765,0,1730083393,13009.209309099992,65.2487911499993,53460.27654504 2024-10-28,02:43:15.000,302,11030549,12565,0,1730083394,13009.236254340001,65.17125071999908,53460.2276352 2024-10-28,02:43:16.000,302,11030593,12765,0,1730083395,13009.229518029992,65.17125071999908,53460.2276352 2024-10-28,02:43:17.000,302,11030566,12605,0,1730083396,13009.249726959992,65.12895594000292,53460.17872536 2024-10-28,02:43:18.000,302,11030522,12645,0,1730083397,13009.290144819992,65.16420158999972,53460.192699600004 2024-10-28,02:43:19.000,302,11030490,12725,0,1730083398,13009.317090060002,65.14305420000164,53460.164751120006 2024-10-28,02:43:20.000,302,11030583,12725,0,1730083399,13009.364244229997,65.15715246000036,53460.17872536 2024-10-28,02:43:21.000,302,11030513,12605,0,1730083400,13009.397925780002,65.17125071999908,53460.164751120006 2024-10-28,02:43:22.000,302,11030542,12765,0,1730083401,13009.384453159997,65.12895594000292,53460.12981552 2024-10-28,02:43:23.000,302,11030560,12485,0,1730083402,13009.411398399992,65.1148576800042,53460.10885416 2024-10-28,02:43:24.000,302,11030604,12605,0,1730083403,13009.472025189993,65.1148576800042,53460.15077688 2024-10-28,02:43:25.000,302,11030562,12565,0,1730083404,13009.498970430002,65.10780855000485,53460.10186704 2024-10-28,02:43:26.000,302,11030575,12685,0,1730083405,13009.532651979993,65.07961203000013,53460.11584128001 2024-10-28,02:43:27.000,302,11030572,12685,0,1730083406,13009.593278769993,65.1148576800042,53460.13680264001 2024-10-28,02:43:28.000,302,11030523,12445,0,1730083407,13009.613487699993,65.1148576800042,53460.10186704 2024-10-28,02:43:29.000,302,11030511,12605,0,1730083408,13009.660641869988,65.0866611599995,53460.1228284 2024-10-28,02:43:30.000,302,11030622,12405,0,1730083409,13009.701059729989,65.05846464000206,53460.18571248001 2024-10-28,02:43:31.000,302,11030610,12445,0,1730083410,13009.734741279994,65.04436638000334,53460.192699600004 2024-10-28,02:43:32.000,302,11030540,12565,0,1730083411,13009.768422829999,65.05846464000206,53460.164751120006 2024-10-28,02:43:33.000,302,11030571,12725,0,1730083412,13009.855994859994,65.07961203000013,53460.15077688 2024-10-28,02:43:34.000,302,11030539,12765,0,1730083413,13009.90314902999,65.05846464000206,53460.17872536 2024-10-28,02:43:35.000,302,11030537,12885,0,1730083414,13009.957039509995,65.03026812000462,53460.143789760004 2024-10-28,02:43:36.000,302,11030593,12685,0,1730083415,13009.99072106,64.97387508000247,53460.213660960006 2024-10-28,02:43:37.000,302,11030522,12445,0,1730083416,13009.997457369995,64.97387508000247,53460.18571248001 2024-10-28,02:43:38.000,302,11030569,12605,0,1730083417,13010.03113892,64.9527276900044,53460.192699600004 2024-10-28,02:43:39.000,302,11030596,12645,0,1730083418,13010.07155678,64.95977682000375,53460.213660960006 2024-10-28,02:43:40.000,302,11030557,12605,0,1730083419,13010.098502019995,64.99502247000055,53460.262570800005 2024-10-28,02:43:41.000,302,11030547,12685,0,1730083420,13010.118710949995,64.9527276900044,53460.26955792 2024-10-28,02:43:42.000,302,11030579,12405,0,1730083421,13010.08502939999,64.95977682000375,53460.2276352 2024-10-28,02:43:43.000,302,11030576,12525,0,1730083422,13010.12544725999,64.91748204000032,53460.24160944 2024-10-28,02:43:44.000,302,11030557,12365,0,1730083423,13010.09176571,64.91043291000096,53460.332442000006 2024-10-28,02:43:45.000,302,11030564,12485,0,1730083424,13010.09176571,64.9527276900044,53460.33942912 2024-10-28,02:43:46.000,302,11030572,12485,0,1730083425,13010.03113892,64.97387508000247,53460.32545488001 2024-10-28,02:43:47.000,302,11030593,12605,0,1730083426,13009.997457369995,65.02321898999799,53460.360390480004 2024-10-28,02:43:48.000,302,11030574,12605,0,1730083427,13010.017666299995,65.02321898999799,53460.34641624 2024-10-28,02:43:49.000,302,11030544,12525,0,1730083428,13009.94356688999,64.98092421000183,53460.360390480004 2024-10-28,02:43:50.000,302,11030550,12485,0,1730083429,13009.90988534,64.9386294299984,53460.35340336001 2024-10-28,02:43:51.000,302,11030539,12685,0,1730083430,13009.90988534,64.91748204000032,53460.31846776 2024-10-28,02:43:52.000,302,11030568,12525,0,1730083431,13009.876203789994,64.9386294299984,53460.332442000006 2024-10-28,02:43:53.000,302,11030520,12685,0,1730083432,13009.88294009999,64.9386294299984,53460.3673776 2024-10-28,02:43:54.000,302,11030569,12285,0,1730083433,13009.84252223999,64.97387508000247,53460.40930032 2024-10-28,02:43:55.000,302,11030581,12605,0,1730083434,13009.808840689999,64.96682595000311,53460.381351840006 2024-10-28,02:43:56.000,302,11030573,12525,0,1730083435,13009.802104379989,64.9527276900044,53460.37436472001 2024-10-28,02:43:57.000,302,11030561,12965,0,1730083436,13009.768422829999,64.9033837800016,53460.44423592 2024-10-28,02:43:58.000,302,11030579,12885,0,1730083437,13009.734741279994,64.8399416100001,53460.40231320001 2024-10-28,02:43:59.000,302,11030561,12405,0,1730083438,13009.748213899999,64.79764683000394,53460.42327456001 2024-10-28,02:44:00.000,302,11030569,12805,0,1730083439,13009.721268659989,64.78354856999795,53460.41628744 2024-10-28,02:44:01.000,302,11030537,12685,0,1730083440,13009.728004969998,64.8046959600033,53460.4372488 2024-10-28,02:44:02.000,302,11030545,12605,0,1730083441,13009.741477589989,64.8046959600033,53460.39532608 2024-10-28,02:44:03.000,302,11030587,12605,0,1730083442,13009.714532349994,64.77649943999859,53460.479171520004 2024-10-28,02:44:04.000,302,11030516,12645,0,1730083443,13009.728004969998,64.74830292000115,53460.48615864 2024-10-28,02:44:05.000,302,11030597,12525,0,1730083444,13009.781895449989,64.691909879999,53460.52109424001 2024-10-28,02:44:06.000,302,11030558,12525,0,1730083445,13009.768422829999,64.58617293000134,53460.479171520004 2024-10-28,02:44:07.000,302,11030569,12485,0,1730083446,13009.802104379989,64.57207467000262,53460.49314576001 2024-10-28,02:44:08.000,302,11030584,12885,0,1730083447,13009.808840689999,64.5579764100039,53460.500132880006 2024-10-28,02:44:09.000,302,11030560,12965,0,1730083448,13009.82231330999,64.54387814999791,53460.49314576001 2024-10-28,02:44:10.000,302,11030597,12805,0,1730083449,13009.829049619999,64.51568163000047,53460.55602984 2024-10-28,02:44:11.000,302,11030591,12365,0,1730083450,13009.802104379989,64.51568163000047,53460.528081360004 2024-10-28,02:44:12.000,302,11030583,12365,0,1730083451,13009.802104379989,64.50863250000111,53460.50712 2024-10-28,02:44:13.000,302,11030595,12765,0,1730083452,13009.795368069994,64.47338685000432,53460.500132880006 2024-10-28,02:44:14.000,302,11030589,12605,0,1730083453,13009.808840689999,64.4945342400024,53460.51410712 2024-10-28,02:44:15.000,302,11030600,12725,0,1730083454,13009.802104379989,64.47338685000432,53460.549042720006 2024-10-28,02:44:16.000,302,11030591,12445,0,1730083455,13009.808840689999,64.48043598000368,53460.500132880006 2024-10-28,02:44:17.000,302,11030562,12645,0,1730083456,13009.82231330999,64.48748511000304,53460.54205560001 2024-10-28,02:44:18.000,302,11030568,12525,0,1730083457,13009.802104379989,64.4945342400024,53460.500132880006 2024-10-28,02:44:19.000,302,11030615,12365,0,1730083458,13009.84252223999,64.51568163000047,53460.51410712 2024-10-28,02:44:20.000,302,11030599,12605,0,1730083459,13009.855994859994,64.54387814999791,53460.53506848 2024-10-28,02:44:21.000,302,11030610,12685,0,1730083460,13009.855994859994,64.5579764100039,53460.56301696 2024-10-28,02:44:22.000,302,11030579,12565,0,1730083461,13009.86273116999,64.57912380000198,53460.5769912 2024-10-28,02:44:23.000,302,11030581,12805,0,1730083462,13009.90314902999,64.60027119000006,53460.53506848 2024-10-28,02:44:24.000,302,11030568,12605,0,1730083463,13009.90988534,64.57207467000262,53460.56301696 2024-10-28,02:44:25.000,302,11030595,12565,0,1730083464,13009.916621649994,64.5579764100039,53460.528081360004 2024-10-28,02:44:26.000,302,11030535,12605,0,1730083465,13009.94356688999,64.58617293000134,53460.56301696 2024-10-28,02:44:27.000,302,11030523,12605,0,1730083466,13009.99072106,64.62141857999814,53460.549042720006 2024-10-28,02:44:28.000,302,11030583,12645,0,1730083467,13010.00419367999,64.68486074999964,53460.59096544001 2024-10-28,02:44:29.000,302,11030591,12965,0,1730083468,13010.02440260999,64.71305727000436,53460.55602984 2024-10-28,02:44:30.000,302,11030601,12605,0,1730083469,13010.06482046999,64.76240117999987,53460.61891392001 2024-10-28,02:44:31.000,302,11030595,12605,0,1730083470,13010.06482046999,64.76945030999923,53460.63288816 2024-10-28,02:44:32.000,302,11030541,12525,0,1730083471,13010.098502019995,64.72715553000307,53460.57000408001 2024-10-28,02:44:33.000,302,11030595,12845,0,1730083472,13010.199546669995,64.74125379000179,53460.65384952 2024-10-28,02:44:34.000,302,11030608,12725,0,1730083473,13010.287118699991,64.74125379000179,53460.681798 2024-10-28,02:44:35.000,302,11030520,12645,0,1730083474,13010.354481800001,64.81174509000266,53460.646862400004 2024-10-28,02:44:36.000,302,11030561,12285,0,1730083475,13010.462262759997,64.87518726000417,53460.68878512001 2024-10-28,02:44:37.000,302,11030558,12525,0,1730083476,13010.536362170002,64.95977682000375,53460.765643440005 2024-10-28,02:44:38.000,302,11030636,12765,0,1730083477,13010.657615750002,64.98092421000183,53460.79359192 2024-10-28,02:44:39.000,302,11030619,12725,0,1730083478,13010.724978849998,64.9386294299984,53460.77263056 2024-10-28,02:44:40.000,302,11030587,12565,0,1730083479,13010.805814569998,64.94567855999776,53460.80057904 2024-10-28,02:44:41.000,302,11030611,12525,0,1730083480,13010.886650289998,64.94567855999776,53460.835514640006 2024-10-28,02:44:42.000,302,11030546,12765,0,1730083481,13010.980958629989,64.9527276900044,53460.8215404 2024-10-28,02:44:43.000,302,11030556,12845,0,1730083482,13011.088739589999,65.03731725000398,53460.87045024 2024-10-28,02:44:44.000,302,11030559,12805,0,1730083483,13011.176311619995,65.13600507000228,53460.95429568001 2024-10-28,02:44:45.000,302,11030593,12805,0,1730083484,13011.27061996,65.21354550000251,53460.96826992 2024-10-28,02:44:46.000,302,11030614,12565,0,1730083485,13011.31103782,65.24174201999995,53460.99621840001 2024-10-28,02:44:47.000,302,11030585,12605,0,1730083486,13011.40534615999,65.25584027999867,53461.052115360006 2024-10-28,02:44:48.000,302,11030573,12605,0,1730083487,13011.44576401999,65.24174201999995,53461.08006384 2024-10-28,02:44:49.000,302,11030561,12765,0,1730083488,13011.51312712,65.25584027999867,53461.170896400006 2024-10-28,02:44:50.000,302,11030561,12685,0,1730083489,13011.587226529991,65.29108593000274,53461.149935040004 2024-10-28,02:44:51.000,302,11030567,12525,0,1730083490,13011.641117009996,65.36862636000296,53461.219806240006 2024-10-28,02:44:52.000,302,11030584,12685,0,1730083491,13011.748897969992,65.43206853000447,53461.24775472 2024-10-28,02:44:53.000,302,11030532,12725,0,1730083492,13011.769106899992,65.47436331000063,53461.24775472 2024-10-28,02:44:54.000,302,11030557,12485,0,1730083493,13011.796052140002,65.48141243999999,53461.268716080005 2024-10-28,02:44:55.000,302,11030573,12765,0,1730083494,13011.829733689992,65.47436331000063,53461.35256152 2024-10-28,02:44:56.000,302,11030565,12605,0,1730083495,13011.856678930002,65.48141243999999,53461.37352288 2024-10-28,02:44:57.000,302,11030584,12605,0,1730083496,13011.876887860002,65.47436331000063,53461.4154456 2024-10-28,02:44:58.000,302,11030533,12805,0,1730083497,13011.924042029998,65.44616679000319,53461.45736832001 2024-10-28,02:44:59.000,302,11030624,12605,0,1730083498,13011.964459889998,65.51665809000406,53461.52723952001 2024-10-28,02:45:00.000,302,11030607,12685,0,1730083499,13012.018350369988,65.55895287000021,53461.51326528 2024-10-28,02:45:01.000,302,11030604,12845,0,1730083500,13012.025086679998,65.61534591000236,53461.56916224 2024-10-28,02:45:02.000,302,11030612,12485,0,1730083501,13012.038559299988,65.56600199999957,53461.63903344 2024-10-28,02:45:03.000,302,11030566,12645,0,1730083502,13012.092449779993,65.55190374000085,53461.68095616 2024-10-28,02:45:04.000,302,11030552,12765,0,1730083503,13012.065504539998,65.5096089600047,53461.73685312 2024-10-28,02:45:05.000,302,11030575,12685,0,1730083504,13012.092449779993,65.45321592000255,53461.77877584 2024-10-28,02:45:06.000,302,11030517,12445,0,1730083505,13012.092449779993,65.41092113999912,53461.820698560005 2024-10-28,02:45:07.000,302,11030586,12765,0,1730083506,13012.078977159988,65.43911766000383,53461.80672432 2024-10-28,02:45:08.000,302,11030584,12605,0,1730083507,13012.126131329998,65.42501939999784,53461.890569760006 2024-10-28,02:45:09.000,302,11030549,12605,0,1730083508,13012.105922399998,65.48141243999999,53461.96044096001 2024-10-28,02:45:10.000,302,11030571,12365,0,1730083509,13012.092449779993,65.47436331000063,53461.96044096001 2024-10-28,02:45:11.000,302,11030582,12725,0,1730083510,13012.072240849993,65.40387200999976,53462.00236368001 2024-10-28,02:45:12.000,302,11030532,12525,0,1730083511,13012.031822989993,65.31223332000081,53462.05127352001 2024-10-28,02:45:13.000,302,11030627,12605,0,1730083512,13012.052031919993,65.30518419000146,53462.1141576 2024-10-28,02:45:14.000,302,11030611,12605,0,1730083513,13012.004877749998,65.26993854000466,53462.13511896 2024-10-28,02:45:15.000,302,11030552,12885,0,1730083514,13011.984668819998,65.22764376000123,53462.13511896 2024-10-28,02:45:16.000,302,11030607,12445,0,1730083515,13011.984668819998,65.22764376000123,53462.1840288 2024-10-28,02:45:17.000,302,11030632,12685,0,1730083516,13011.930778339993,65.2487911499993,53462.19101592 2024-10-28,02:45:18.000,302,11030605,12965,0,1730083517,13011.863415239997,65.21354550000251,53462.204990160004 2024-10-28,02:45:19.000,302,11030600,12485,0,1730083518,13011.843206309997,65.13600507000228,53462.19101592 2024-10-28,02:45:20.000,302,11030605,12645,0,1730083519,13011.802788449997,65.07961203000013,53462.2539 2024-10-28,02:45:21.000,302,11030592,12445,0,1730083520,13011.802788449997,65.03026812000462,53462.323771200005 2024-10-28,02:45:22.000,302,11030580,12645,0,1730083521,13011.755634280002,64.98797334000119,53462.2888356 2024-10-28,02:45:23.000,302,11030545,12445,0,1730083522,13011.674798560001,65.01616985999863,53462.30280984 2024-10-28,02:45:24.000,302,11030599,12525,0,1730083523,13011.614171770001,65.03731725000398,53462.30280984 2024-10-28,02:45:25.000,302,11030611,12765,0,1730083524,13011.580490219996,65.02321898999799,53462.30979696 2024-10-28,02:45:26.000,302,11030602,12765,0,1730083525,13011.55354498,64.98092421000183,53462.274861360005 2024-10-28,02:45:27.000,302,11030603,12565,0,1730083526,13011.45250033,64.98797334000119,53462.33075832 2024-10-28,02:45:28.000,302,11030571,12645,0,1730083527,13011.42555508999,64.93158029999904,53462.3587068 2024-10-28,02:45:29.000,302,11030640,12645,0,1730083528,13011.39187354,64.94567855999776,53462.35171968 2024-10-28,02:45:30.000,302,11030602,12765,0,1730083529,13011.378400919995,64.9033837800016,53462.36569392001 2024-10-28,02:45:31.000,302,11030592,12845,0,1730083530,13011.297565199995,64.89633465000225,53462.31678408001 2024-10-28,02:45:32.000,302,11030570,12725,0,1730083531,13011.2302021,64.9033837800016,53462.33774544001 2024-10-28,02:45:33.000,302,11030633,12485,0,1730083532,13011.196520549995,64.91043291000096,53462.33075832 2024-10-28,02:45:34.000,302,11030593,12445,0,1730083533,13011.10894852,64.89633465000225,53462.31678408001 2024-10-28,02:45:35.000,302,11030554,12925,0,1730083534,13011.04158541999,64.88928552000289,53462.274861360005 2024-10-28,02:45:36.000,302,11030541,12805,0,1730083535,13011.021376489989,64.88223639000353,53462.2539 2024-10-28,02:45:37.000,302,11030589,12485,0,1730083536,13010.987694939999,64.9033837800016,53462.30280984 2024-10-28,02:45:38.000,302,11030538,12445,0,1730083537,13010.960749699989,64.91043291000096,53462.2539 2024-10-28,02:45:39.000,302,11030562,12645,0,1730083538,13010.947277079998,64.92453116999968,53462.26088712 2024-10-28,02:45:40.000,302,11030579,12805,0,1730083539,13010.913595529993,64.9527276900044,53462.23293864 2024-10-28,02:45:41.000,302,11030593,12485,0,1730083540,13010.873177669993,64.98797334000119,53462.2539 2024-10-28,02:45:42.000,302,11030554,12685,0,1730083541,13010.819287189988,65.00207159999991,53462.19800304001 2024-10-28,02:45:43.000,302,11030587,12485,0,1730083542,13010.778869330003,65.03026812000462,53462.14909320001 2024-10-28,02:45:44.000,302,11030590,12405,0,1730083543,13010.826023499998,65.07256290000078,53462.204990160004 2024-10-28,02:45:45.000,302,11030584,12485,0,1730083544,13010.751924089993,65.06551377000142,53462.17005456001 2024-10-28,02:45:46.000,302,11030634,12445,0,1730083545,13010.731715159993,65.06551377000142,53462.09319624 2024-10-28,02:45:47.000,302,11030600,12925,0,1730083546,13010.731715159993,65.12190681000357,53462.10018336001 2024-10-28,02:45:48.000,302,11030611,12445,0,1730083547,13010.677824680002,65.15715246000036,53462.09319624 2024-10-28,02:45:49.000,302,11030568,12885,0,1730083548,13010.657615750002,65.17125071999908,53462.05127352001 2024-10-28,02:45:50.000,302,11030585,12565,0,1730083549,13010.644143129997,65.23469289000059,53461.98140232001 2024-10-28,02:45:51.000,302,11030608,13045,0,1730083550,13010.644143129997,65.24174201999995,53461.96044096001 2024-10-28,02:45:52.000,302,11030589,12565,0,1730083551,13010.617197890002,65.19944724000379,53461.94646672 2024-10-28,02:45:53.000,302,11030614,12485,0,1730083552,13010.590252649992,65.1853489799978,53461.904544 2024-10-28,02:45:54.000,302,11030567,12685,0,1730083553,13010.583516339997,65.21354550000251,53461.939479600005 2024-10-28,02:45:55.000,302,11030607,12645,0,1730083554,13010.596988960002,65.24174201999995,53461.91851824 2024-10-28,02:45:56.000,302,11030614,12645,0,1730083555,13010.549834789992,65.2487911499993,53461.904544 2024-10-28,02:45:57.000,302,11030563,12645,0,1730083556,13010.543098479997,65.27698767000402,53461.84864704 2024-10-28,02:45:58.000,302,11030551,12525,0,1730083557,13010.482471689997,65.31223332000081,53461.84864704 2024-10-28,02:45:59.000,302,11030649,12285,0,1730083558,13010.502680619997,65.3615772300036,53461.78576296 2024-10-28,02:46:00.000,302,11030650,12525,0,1730083559,13010.455526450001,65.34042983999825,53461.820698560005 2024-10-28,02:46:01.000,302,11030551,12525,0,1730083560,13010.462262759997,65.35452810000425,53461.80672432 2024-10-28,02:46:02.000,302,11030542,12645,0,1730083561,13010.475735380001,65.31928245000017,53461.70890464 2024-10-28,02:46:03.000,302,11030598,12445,0,1730083562,13010.435317520001,65.31928245000017,53461.73685312 2024-10-28,02:46:04.000,302,11030584,12645,0,1730083563,13010.489207999992,65.35452810000425,53461.701917520004 2024-10-28,02:46:05.000,302,11030543,12605,0,1730083564,13010.475735380001,65.3615772300036,53461.66698192001 2024-10-28,02:46:06.000,302,11030575,12725,0,1730083565,13010.509416929992,65.38977375000104,53461.71589176001 2024-10-28,02:46:07.000,302,11030596,12925,0,1730083566,13010.489207999992,65.38977375000104,53461.61108496 2024-10-28,02:46:08.000,302,11030560,12805,0,1730083567,13010.495944310002,65.34747897000489,53461.62505920001 2024-10-28,02:46:09.000,302,11030573,12525,0,1730083568,13010.556571100002,65.27698767000402,53461.57614936001 2024-10-28,02:46:10.000,302,11030568,12765,0,1730083569,13010.570043719992,65.27698767000402,53461.61807208 2024-10-28,02:46:11.000,302,11030610,12605,0,1730083570,13010.617197890002,65.24174201999995,53461.5901236 2024-10-28,02:46:12.000,302,11030548,12645,0,1730083571,13010.590252649992,65.22764376000123,53461.555188000006 2024-10-28,02:46:13.000,302,11030577,12445,0,1730083572,13010.677824680002,65.2487911499993,53461.52723952001 2024-10-28,02:46:14.000,302,11030540,12445,0,1730083573,13010.691297299993,65.24174201999995,53461.555188000006 2024-10-28,02:46:15.000,302,11030564,12765,0,1730083574,13010.677824680002,65.22764376000123,53461.534226640004 2024-10-28,02:46:16.000,302,11030559,13125,0,1730083575,13010.718242540002,65.15715246000036,53461.54820088001 2024-10-28,02:46:17.000,302,11030543,12685,0,1730083576,13010.684560989997,65.06551377000142,53461.54121376 2024-10-28,02:46:18.000,302,11030519,12725,0,1730083577,13010.704769919997,65.04436638000334,53461.57614936001 2024-10-28,02:46:19.000,302,11030541,12725,0,1730083578,13010.745187779998,64.98797334000119,53461.58313648 2024-10-28,02:46:20.000,302,11030567,12525,0,1730083579,13010.751924089993,65.00207159999991,53461.52723952001 2024-10-28,02:46:21.000,302,11030565,12805,0,1730083580,13010.745187779998,65.00207159999991,53461.52723952001 2024-10-28,02:46:22.000,302,11030544,12965,0,1730083581,13010.751924089993,64.98092421000183,53461.49230392 2024-10-28,02:46:23.000,302,11030577,12445,0,1730083582,13010.718242540002,64.9033837800016,53461.5202524 2024-10-28,02:46:24.000,302,11030545,12765,0,1730083583,13010.691297299993,64.83289248000074,53461.56217512 2024-10-28,02:46:25.000,302,11030551,12925,0,1730083584,13010.698033610002,64.74125379000179,53461.54121376 2024-10-28,02:46:26.000,302,11030558,12645,0,1730083585,13010.671088369993,64.68486074999964,53461.534226640004 2024-10-28,02:46:27.000,302,11030557,12925,0,1730083586,13010.671088369993,64.61436944999878,53461.49230392 2024-10-28,02:46:28.000,302,11030601,12805,0,1730083587,13010.671088369993,64.61436944999878,53461.54820088001 2024-10-28,02:46:29.000,302,11030540,12725,0,1730083588,13010.664352059997,64.57912380000198,53461.506278160006 2024-10-28,02:46:30.000,302,11030582,12565,0,1730083589,13010.630670509992,64.57207467000262,53461.49929104001 2024-10-28,02:46:31.000,302,11030584,12645,0,1730083590,13010.630670509992,64.51568163000047,53461.506278160006 2024-10-28,02:46:32.000,302,11030565,12965,0,1730083591,13010.603725269997,64.45223945999896,53461.506278160006 2024-10-28,02:46:33.000,302,11030544,13045,0,1730083592,13010.630670509992,64.37469902999874,53461.44339408 2024-10-28,02:46:34.000,302,11030543,12285,0,1730083593,13010.603725269997,64.26896208000107,53461.47134256 2024-10-28,02:46:35.000,302,11030518,12605,0,1730083594,13010.543098479997,64.23371643000428,53461.47832968001 2024-10-28,02:46:36.000,302,11030586,13085,0,1730083595,13010.570043719992,64.1984707800002,53461.5202524 2024-10-28,02:46:37.000,302,11030536,12645,0,1730083596,13010.583516339997,64.20551990999957,53461.51326528 2024-10-28,02:46:38.000,302,11030590,12805,0,1730083597,13010.563307409997,64.17027426000277,53461.51326528 2024-10-28,02:46:39.000,302,11030548,12605,0,1730083598,13010.543098479997,64.14207773999806,53461.5202524 2024-10-28,02:46:40.000,302,11030567,12765,0,1730083599,13010.529625859992,64.10683209000126,53461.44339408 2024-10-28,02:46:41.000,302,11030554,12525,0,1730083600,13010.509416929992,64.04338991999975,53461.46435544 2024-10-28,02:46:42.000,302,11030553,12765,0,1730083601,13010.489207999992,63.979947749998246,53461.47134256 2024-10-28,02:46:43.000,302,11030557,12685,0,1730083602,13010.509416929992,63.97289861999889,53461.42941984001 2024-10-28,02:46:44.000,302,11030570,12525,0,1730083603,13010.468999069992,63.99404601000424,53461.47134256 2024-10-28,02:46:45.000,302,11030551,12685,0,1730083604,13010.536362170002,63.99404601000424,53461.485316800005 2024-10-28,02:46:46.000,302,11030525,12725,0,1730083605,13010.495944310002,64.0010951400036,53461.4503812 2024-10-28,02:46:47.000,302,11030554,12565,0,1730083606,13010.522889549997,64.01519340000232,53461.44339408 2024-10-28,02:46:48.000,302,11030535,12645,0,1730083607,13010.529625859992,64.02224253000168,53461.47832968001 2024-10-28,02:46:49.000,302,11030535,12605,0,1730083608,13010.549834789992,64.01519340000232,53461.40845848001 2024-10-28,02:46:50.000,302,11030522,12605,0,1730083609,13010.543098479997,63.98699688000488,53461.38051000001 2024-10-28,02:46:51.000,302,11030548,12685,0,1730083610,13010.522889549997,63.96584948999953,53461.40845848001 2024-10-28,02:46:52.000,302,11030593,12805,0,1730083611,13010.543098479997,64.02929166000104,53461.37352288 2024-10-28,02:46:53.000,302,11030555,12725,0,1730083612,13010.570043719992,64.05748817999847,53461.42243272 2024-10-28,02:46:54.000,302,11030567,12685,0,1730083613,13010.610461579992,64.10683209000126,53461.37352288 2024-10-28,02:46:55.000,302,11030539,12645,0,1730083614,13010.637406820002,64.12093034999998,53461.40845848001 2024-10-28,02:46:56.000,302,11030557,13045,0,1730083615,13010.671088369993,64.15617600000405,53461.436406960005 2024-10-28,02:46:57.000,302,11030523,12525,0,1730083616,13010.711506229993,64.16322513000341,53461.387497120006 2024-10-28,02:46:58.000,302,11030531,12805,0,1730083617,13010.745187779998,64.19142165000085,53461.42941984001 2024-10-28,02:46:59.000,302,11030590,12725,0,1730083618,13010.805814569998,64.18437252000149,53461.42941984001 2024-10-28,02:47:00.000,302,11030591,13005,0,1730083619,13010.846232429998,64.22666729999764,53461.42243272 2024-10-28,02:47:01.000,302,11030556,12645,0,1730083620,13010.886650289998,64.28306033999979,53461.42243272 2024-10-28,02:47:02.000,302,11030551,12725,0,1730083621,13010.906859219998,64.3465025100013,53461.44339408 2024-10-28,02:47:03.000,302,11030545,12325,0,1730083622,13010.927068149998,64.40289555000345,53461.44339408 2024-10-28,02:47:04.000,302,11030578,12685,0,1730083623,13010.987694939999,64.43814120000025,53461.47134256 2024-10-28,02:47:05.000,302,11030550,12805,0,1730083624,13010.980958629989,64.46633771999768,53461.47134256 2024-10-28,02:47:06.000,302,11030580,12645,0,1730083625,13010.994431249994,64.50158337000175,53461.4503812 2024-10-28,02:47:07.000,302,11030604,12965,0,1730083626,13011.04158541999,64.52977988999919,53461.49230392 2024-10-28,02:47:08.000,302,11030571,12485,0,1730083627,13011.055058039994,64.53682901999855,53461.46435544 2024-10-28,02:47:09.000,302,11030574,12645,0,1730083628,13011.10894852,64.56502554000326,53461.47832968001 2024-10-28,02:47:10.000,302,11030599,12565,0,1730083629,13011.135893759994,64.62846771000477,53461.51326528 2024-10-28,02:47:11.000,302,11030552,12765,0,1730083630,13011.14263006999,64.691909879999,53461.49230392 2024-10-28,02:47:12.000,302,11030554,12405,0,1730083631,13011.156102689994,64.71305727000436,53461.52723952001 2024-10-28,02:47:13.000,302,11030533,12885,0,1730083632,13011.16283899999,64.78354856999795,53461.555188000006 2024-10-28,02:47:14.000,302,11030546,12605,0,1730083633,13011.176311619995,64.79059770000458,53461.56916224 2024-10-28,02:47:15.000,302,11030568,12765,0,1730083634,13011.16283899999,64.76240117999987,53461.57614936001 2024-10-28,02:47:16.000,302,11030531,12645,0,1730083635,13011.16957531,64.75535205000051,53461.61807208 2024-10-28,02:47:17.000,302,11030546,12885,0,1730083636,13011.18978424,64.74830292000115,53461.653007680005 2024-10-28,02:47:18.000,302,11030549,12845,0,1730083637,13011.14936638,64.8046959600033,53461.66698192001 2024-10-28,02:47:19.000,302,11030551,12605,0,1730083638,13011.135893759994,64.86108899999817,53461.62505920001 2024-10-28,02:47:20.000,302,11030600,12565,0,1730083639,13011.10894852,64.88928552000289,53461.62505920001 2024-10-28,02:47:21.000,302,11030574,12405,0,1730083640,13011.088739589999,64.86108899999817,53461.68095616 2024-10-28,02:47:22.000,302,11030597,12365,0,1730083641,13011.021376489989,64.83289248000074,53461.66698192001 2024-10-28,02:47:23.000,302,11030551,12565,0,1730083642,13011.021376489989,64.79764683000394,53461.70890464 2024-10-28,02:47:24.000,302,11030538,12605,0,1730083643,13010.933804459994,64.76240117999987,53461.701917520004 2024-10-28,02:47:25.000,302,11030576,12645,0,1730083644,13010.954013389994,64.76240117999987,53461.722878880006 2024-10-28,02:47:26.000,302,11030578,12485,0,1730083645,13010.933804459994,64.78354856999795,53461.73685312 2024-10-28,02:47:27.000,302,11030542,12605,0,1730083646,13010.886650289998,64.8046959600033,53461.7997372 2024-10-28,02:47:28.000,302,11030527,12605,0,1730083647,13010.819287189988,64.8046959600033,53461.771788720005 2024-10-28,02:47:29.000,302,11030560,12485,0,1730083648,13010.765396709998,64.8046959600033,53461.84864704 2024-10-28,02:47:30.000,302,11030569,12445,0,1730083649,13010.731715159993,64.75535205000051,53461.82768568 2024-10-28,02:47:31.000,302,11030548,12325,0,1730083650,13010.691297299993,64.76240117999987,53461.820698560005 2024-10-28,02:47:32.000,302,11030590,12445,0,1730083651,13010.603725269997,64.73420466000243,53461.79275008001 2024-10-28,02:47:33.000,302,11030549,12805,0,1730083652,13010.570043719992,64.70600813999772,53461.820698560005 2024-10-28,02:47:34.000,302,11030539,12685,0,1730083653,13010.529625859992,64.73420466000243,53461.79275008001 2024-10-28,02:47:35.000,302,11030558,12645,0,1730083654,13010.489207999992,64.75535205000051,53461.82768568 2024-10-28,02:47:36.000,302,11030568,12485,0,1730083655,13010.421844899996,64.82584335000138,53461.82768568 2024-10-28,02:47:37.000,302,11030565,12645,0,1730083656,13010.428581209992,64.83289248000074,53461.91153112001 2024-10-28,02:47:38.000,302,11030510,12765,0,1730083657,13010.408372279991,64.82584335000138,53461.904544 2024-10-28,02:47:39.000,302,11030607,12565,0,1730083658,13010.374690730001,64.85403986999881,53461.939479600005 2024-10-28,02:47:40.000,302,11030549,12525,0,1730083659,13010.320800249996,64.83289248000074,53461.890569760006 2024-10-28,02:47:41.000,302,11030552,12605,0,1730083660,13010.287118699991,64.85403986999881,53461.95345384 2024-10-28,02:47:42.000,302,11030576,12445,0,1730083661,13010.300591319996,64.91043291000096,53461.91153112001 2024-10-28,02:47:43.000,302,11030566,12565,0,1730083662,13010.307327629991,64.94567855999776,53461.939479600005 2024-10-28,02:47:44.000,302,11030568,12525,0,1730083663,13010.300591319996,65.0514155100027,53461.98140232001 2024-10-28,02:47:45.000,302,11030563,12605,0,1730083664,13010.300591319996,65.09371028999885,53461.93249248001 2024-10-28,02:47:46.000,302,11030554,12605,0,1730083665,13010.280382389996,65.150103330001,53461.95345384 2024-10-28,02:47:47.000,302,11030533,12645,0,1730083666,13010.260173459996,65.19944724000379,53461.92550536 2024-10-28,02:47:48.000,302,11030572,12805,0,1730083667,13010.26690976999,65.1853489799978,53461.96742808 2024-10-28,02:47:49.000,302,11030500,12925,0,1730083668,13010.280382389996,65.21354550000251,53462.02332504 2024-10-28,02:47:50.000,302,11030549,12605,0,1730083669,13010.26690976999,65.26993854000466,53462.0442864 2024-10-28,02:47:51.000,302,11030508,12485,0,1730083670,13010.29385501,65.34042983999825,53462.03031216001 2024-10-28,02:47:52.000,302,11030550,12725,0,1730083671,13010.327536559991,65.43911766000383,53462.08620912 2024-10-28,02:47:53.000,302,11030542,12645,0,1730083672,13010.307327629991,65.52370722000342,53462.058260640006 2024-10-28,02:47:54.000,302,11030521,12525,0,1730083673,13010.307327629991,65.58714938999765,53462.08620912 2024-10-28,02:47:55.000,302,11030592,12565,0,1730083674,13010.31406394,65.58010025999829,53462.08620912 2024-10-28,02:47:56.000,302,11030547,12565,0,1730083675,13010.320800249996,65.6435424299998,53462.107170480005 2024-10-28,02:47:57.000,302,11030542,12645,0,1730083676,13010.327536559991,65.72813198999938,53462.1141576 2024-10-28,02:47:58.000,302,11030565,12685,0,1730083677,13010.33427287,65.74927938000474,53462.14210608 2024-10-28,02:47:59.000,302,11030553,12445,0,1730083678,13010.381427039996,65.82681980999769,53462.10018336001 2024-10-28,02:48:00.000,302,11030548,12605,0,1730083679,13010.408372279991,65.8902619799992,53462.19101592 2024-10-28,02:48:01.000,302,11030540,12565,0,1730083680,13010.415108590001,65.93960589000199,53462.1840288 2024-10-28,02:48:02.000,302,11030551,12605,0,1730083681,13010.367954419991,65.97485153999878,53462.12114472 2024-10-28,02:48:03.000,302,11030533,12525,0,1730083682,13010.435317520001,66.01714632000221,53462.17005456001 2024-10-28,02:48:04.000,302,11030553,12645,0,1730083683,13010.415108590001,66.08058849000372,53462.17005456001 2024-10-28,02:48:05.000,302,11030524,12885,0,1730083684,13010.361218109996,66.12993239999923,53462.19800304001 2024-10-28,02:48:06.000,302,11030516,12565,0,1730083685,13010.347745489991,66.15812892000395,53462.28184848 2024-10-28,02:48:07.000,302,11030600,12925,0,1730083686,13010.374690730001,66.22862022000481,53462.26787424001 2024-10-28,02:48:08.000,302,11030581,12845,0,1730083687,13010.367954419991,66.27796413000033,53462.31678408001 2024-10-28,02:48:09.000,302,11030560,12845,0,1730083688,13010.33427287,66.34140630000184,53462.33075832 2024-10-28,02:48:10.000,302,11030581,12845,0,1730083689,13010.31406394,66.32025891000376,53462.30979696 2024-10-28,02:48:11.000,302,11030558,12565,0,1730083690,13010.33427287,66.36960281999927,53462.3587068 2024-10-28,02:48:12.000,302,11030584,12605,0,1730083691,13010.33427287,66.41894673000206,53462.34473256001 2024-10-28,02:48:13.000,302,11030572,12965,0,1730083692,13010.320800249996,66.43304499000078,53462.37966816 2024-10-28,02:48:14.000,302,11030552,12565,0,1730083693,13010.341009179996,66.4471432499995,53462.40062952 2024-10-28,02:48:15.000,302,11030540,12645,0,1730083694,13010.347745489991,66.52468367999973,53462.42159088 2024-10-28,02:48:16.000,302,11030563,12805,0,1730083695,13010.367954419991,66.50353629000165,53462.3587068 2024-10-28,02:48:17.000,302,11030532,12645,0,1730083696,13010.354481800001,66.5458310699978,53462.393642400006 2024-10-28,02:48:18.000,302,11030582,12605,0,1730083697,13010.341009179996,66.56697846000316,53462.40761664 2024-10-28,02:48:19.000,302,11030566,12445,0,1730083698,13010.361218109996,66.58107672000187,53462.40062952 2024-10-28,02:48:20.000,302,11030599,12725,0,1730083699,13010.381427039996,66.61632236999867,53462.43556512001 2024-10-28,02:48:21.000,302,11030575,12605,0,1730083700,13010.394899660001,66.67976454000018,53462.393642400006 2024-10-28,02:48:22.000,302,11030547,12605,0,1730083701,13010.421844899996,66.71501019000425,53462.40761664 2024-10-28,02:48:23.000,302,11030591,12405,0,1730083702,13010.455526450001,66.78550148999784,53462.393642400006 2024-10-28,02:48:24.000,302,11030646,12845,0,1730083703,13010.435317520001,66.86304191999807,53462.45652648 2024-10-28,02:48:25.000,302,11030592,12685,0,1730083704,13010.448790139992,66.85599278999871,53462.44953936 2024-10-28,02:48:26.000,302,11030609,12605,0,1730083705,13010.421844899996,66.86304191999807,53462.46351360001 2024-10-28,02:48:27.000,302,11030553,12685,0,1730083706,13010.495944310002,66.92648408999958,53462.46351360001 2024-10-28,02:48:28.000,302,11030592,12805,0,1730083707,13010.495944310002,66.95468061000429,53462.47748784 2024-10-28,02:48:29.000,302,11030565,12485,0,1730083708,13010.543098479997,67.0040245199998,53462.47748784 2024-10-28,02:48:30.000,302,11030599,12885,0,1730083709,13010.596988960002,67.02517190999788,53462.46351360001 2024-10-28,02:48:31.000,302,11030574,12445,0,1730083710,13010.623934199997,67.09566320999875,53462.491462080005 2024-10-28,02:48:32.000,302,11030596,12645,0,1730083711,13010.664352059997,67.14500712000154,53462.491462080005 2024-10-28,02:48:33.000,302,11030584,12525,0,1730083712,13010.684560989997,67.17320363999897,53462.50543632001 2024-10-28,02:48:34.000,302,11030587,12725,0,1730083713,13010.745187779998,67.1520562500009,53462.51242344001 2024-10-28,02:48:35.000,302,11030528,12805,0,1730083714,13010.724978849998,67.17320363999897,53462.491462080005 2024-10-28,02:48:36.000,302,11030552,12925,0,1730083715,13010.826023499998,67.2154984200024,53462.55434616001 2024-10-28,02:48:37.000,302,11030573,12685,0,1730083716,13010.879913979988,67.24369493999984,53462.54735904 2024-10-28,02:48:38.000,302,11030573,12805,0,1730083717,13010.947277079998,67.28598972000327,53462.60325600001 2024-10-28,02:48:39.000,302,11030563,12525,0,1730083718,13010.933804459994,67.27894059000391,53462.5683204 2024-10-28,02:48:40.000,302,11030539,12445,0,1730083719,13011.014640179994,67.34238275999815,53462.610243120005 2024-10-28,02:48:41.000,302,11030523,12685,0,1730083720,13011.04158541999,67.30713711000135,53462.64517872 2024-10-28,02:48:42.000,302,11030607,12765,0,1730083721,13011.048321729999,67.29303885000263,53462.64517872 2024-10-28,02:48:43.000,302,11030589,12605,0,1730083722,13011.10894852,67.24369493999984,53462.60325600001 2024-10-28,02:48:44.000,302,11030587,12605,0,1730083723,13011.196520549995,67.22959668000112,53462.67312720001 2024-10-28,02:48:45.000,302,11030575,12845,0,1730083724,13011.22346578999,67.23664581000048,53462.66614008 2024-10-28,02:48:46.000,302,11030574,12805,0,1730083725,13011.30430150999,67.22254755000176,53462.64517872 2024-10-28,02:48:47.000,302,11030570,12645,0,1730083726,13011.358191989995,67.23664581000048,53462.63120448001 2024-10-28,02:48:48.000,302,11030569,12885,0,1730083727,13011.42555508999,67.20140016000369,53462.708062800004 2024-10-28,02:48:49.000,302,11030598,12565,0,1730083728,13011.44576401999,67.15910538000026,53462.708062800004 2024-10-28,02:48:50.000,302,11030602,12765,0,1730083729,13011.51312712,67.15910538000026,53462.68710144 2024-10-28,02:48:51.000,302,11030550,12645,0,1730083730,13011.567017599991,67.13090886000282,53462.729024160006 2024-10-28,02:48:52.000,302,11030567,12645,0,1730083731,13011.627644389991,67.07451582000067,53462.729024160006 2024-10-28,02:48:53.000,302,11030565,12685,0,1730083732,13011.695007490001,66.98992626000108,53462.73601128 2024-10-28,02:48:54.000,302,11030609,12725,0,1730083733,13011.748897969992,66.99697539000044,53462.77094688001 2024-10-28,02:48:55.000,302,11030607,12605,0,1730083734,13011.755634280002,66.94763147999765,53462.7429984 2024-10-28,02:48:56.000,302,11030627,12685,0,1730083735,13011.816261070002,66.9053367000015,53462.83383096 2024-10-28,02:48:57.000,302,11030591,12685,0,1730083736,13011.836470000002,66.8700910500047,53462.7429984 2024-10-28,02:48:58.000,302,11030574,12725,0,1730083737,13011.890360479993,66.82779627000127,53462.81985672001 2024-10-28,02:48:59.000,302,11030644,12645,0,1730083738,13011.944250959998,66.79959975000384,53462.79190824 2024-10-28,02:49:00.000,302,11030609,12645,0,1730083739,13011.991405129993,66.72910845000297,53462.8128696 2024-10-28,02:49:01.000,302,11030594,12285,0,1730083740,13012.038559299988,66.6938627999989,53462.80588248 2024-10-28,02:49:02.000,302,11030570,12805,0,1730083741,13012.092449779993,66.70091192999826,53462.81985672001 2024-10-28,02:49:03.000,302,11030552,12445,0,1730083742,13012.139603949989,66.65156802000274,53462.79889536001 2024-10-28,02:49:04.000,302,11030590,12645,0,1730083743,13012.200230739989,66.63042063000466,53462.83383096 2024-10-28,02:49:05.000,302,11030587,12725,0,1730083744,13012.240648599989,66.58812585000123,53462.81985672001 2024-10-28,02:49:06.000,302,11030574,12605,0,1730083745,13012.267593839999,66.55288020000444,53462.84780520001 2024-10-28,02:49:07.000,302,11030581,12645,0,1730083746,13012.32822063,66.51763455000037,53462.826843840005 2024-10-28,02:49:08.000,302,11030581,12485,0,1730083747,13012.38884742,66.47533977000421,53462.84780520001 2024-10-28,02:49:09.000,302,11030620,12965,0,1730083748,13012.46968314,66.46124150999822,53462.78492112 2024-10-28,02:49:10.000,302,11030618,12445,0,1730083749,13012.537046239995,66.42599586000142,53462.826843840005 2024-10-28,02:49:11.000,302,11030568,12565,0,1730083750,13012.597673029995,66.46124150999822,53462.91068928 2024-10-28,02:49:12.000,302,11030552,12765,0,1730083751,13012.67177244,66.4118976000027,53462.875753680004 2024-10-28,02:49:13.000,302,11030565,12445,0,1730083752,13012.739135539996,66.41894673000206,53462.85479232 2024-10-28,02:49:14.000,302,11030581,12605,0,1730083753,13012.819971259996,66.39779934000398,53462.8128696 2024-10-28,02:49:15.000,302,11030563,12925,0,1730083754,13012.873861740001,66.39075021000463,53462.84081808001 2024-10-28,02:49:16.000,302,11030609,12965,0,1730083755,13012.968170079992,66.37665194999863,53462.875753680004 2024-10-28,02:49:17.000,302,11030543,12565,0,1730083756,13013.015324250002,66.37665194999863,53462.83383096 2024-10-28,02:49:18.000,302,11030559,12565,0,1730083757,13013.102896279997,66.38370107999799,53462.83383096 2024-10-28,02:49:19.000,302,11030549,12325,0,1730083758,13013.210677239993,66.40484847000334,53462.79889536001 2024-10-28,02:49:20.000,302,11030590,12725,0,1730083759,13013.318458199989,66.42599586000142,53462.826843840005 2024-10-28,02:49:21.000,302,11030595,12725,0,1730083760,13013.392557609994,66.45419237999886,53462.80588248 2024-10-28,02:49:22.000,302,11030542,12725,0,1730083761,13013.453184399994,66.4471432499995,53462.85479232 2024-10-28,02:49:23.000,302,11030566,12765,0,1730083762,13013.554229049994,66.4471432499995,53462.90370216 2024-10-28,02:49:24.000,302,11030520,12365,0,1730083763,13013.614855839995,66.48238890000357,53462.86177944 2024-10-28,02:49:25.000,302,11030575,12605,0,1730083764,13013.70916418,66.53878193999844,53462.81985672001 2024-10-28,02:49:26.000,302,11030576,12685,0,1730083765,13013.7899999,66.5458310699978,53462.86876656001 2024-10-28,02:49:27.000,302,11030587,12805,0,1730083766,13013.86409930999,66.58107672000187,53462.875753680004 2024-10-28,02:49:28.000,302,11030604,12645,0,1730083767,13013.924726099991,66.58812585000123,53462.85479232 2024-10-28,02:49:29.000,302,11030583,12565,0,1730083768,13014.019034439996,66.64451889000338,53462.91767640001 2024-10-28,02:49:30.000,302,11030620,12965,0,1730083769,13014.086397539992,66.66566628000146,53462.8827408 2024-10-28,02:49:31.000,302,11030623,12885,0,1730083770,13014.099870159996,66.70091192999826,53462.91767640001 2024-10-28,02:49:32.000,302,11030552,12605,0,1730083771,13014.153760640002,66.71501019000425,53462.952612 2024-10-28,02:49:33.000,302,11030582,12645,0,1730083772,13014.207651119992,66.77845235999848,53462.93863776001 2024-10-28,02:49:34.000,302,11030622,12605,0,1730083773,13014.288486839992,66.78550148999784,53462.98754760001 2024-10-28,02:49:35.000,302,11030641,12605,0,1730083774,13014.342377319997,66.79959975000384,53462.97357336 2024-10-28,02:49:36.000,302,11030572,12525,0,1730083775,13014.369322559993,66.79255062000448,53462.97357336 2024-10-28,02:49:37.000,302,11030575,12605,0,1730083776,13014.396267800003,66.82074714000191,53463.00850896001 2024-10-28,02:49:38.000,302,11030621,12605,0,1730083777,13014.429949349993,66.82779627000127,53463.043444560004 2024-10-28,02:49:39.000,302,11030596,12725,0,1730083778,13014.429949349993,66.89123844000278,53463.00850896001 2024-10-28,02:49:40.000,302,11030603,12885,0,1730083779,13014.463630899998,66.89828757000214,53463.064405920006 2024-10-28,02:49:41.000,302,11030592,12685,0,1730083780,13014.510785069993,66.91238583000086,53463.07838016 2024-10-28,02:49:42.000,302,11030633,12565,0,1730083781,13014.504048759998,66.93353321999894,53463.07838016 2024-10-28,02:49:43.000,302,11030582,12525,0,1730083782,13014.510785069993,66.9405823499983,53463.10632864001 2024-10-28,02:49:44.000,302,11030589,12445,0,1730083783,13014.537730309989,66.95468061000429,53463.16921272 2024-10-28,02:49:45.000,302,11030585,12845,0,1730083784,13014.510785069993,66.95468061000429,53463.14126424 2024-10-28,02:49:46.000,302,11030553,12645,0,1730083785,13014.504048759998,66.968778870003,53463.21812256 2024-10-28,02:49:47.000,302,11030568,12805,0,1730083786,13014.524257689998,66.98287713000173,53463.21812256 2024-10-28,02:49:48.000,302,11030604,12565,0,1730083787,13014.490576139993,66.97582800000237,53463.22510968001 2024-10-28,02:49:49.000,302,11030626,12285,0,1730083788,13014.497312449988,66.98992626000108,53463.26004528 2024-10-28,02:49:50.000,302,11030559,12485,0,1730083789,13014.483839829998,66.96172974000365,53463.29498088 2024-10-28,02:49:51.000,302,11030595,12725,0,1730083790,13014.450158279993,66.95468061000429,53463.3369036 2024-10-28,02:49:52.000,302,11030631,12645,0,1730083791,13014.443421969998,66.93353321999894,53463.329916480005 2024-10-28,02:49:53.000,302,11030601,12645,0,1730083792,13014.450158279993,66.968778870003,53463.36485208 2024-10-28,02:49:54.000,302,11030625,12845,0,1730083793,13014.362586249998,66.91238583000086,53463.35786496 2024-10-28,02:49:55.000,302,11030636,12445,0,1730083794,13014.389531489993,66.9053367000015,53463.329916480005 2024-10-28,02:49:56.000,302,11030572,13005,0,1730083795,13014.362586249998,66.9053367000015,53463.35087784001 2024-10-28,02:49:57.000,302,11030592,12685,0,1730083796,13014.301959459997,66.9053367000015,53463.38581344 2024-10-28,02:49:58.000,302,11030592,12605,0,1730083797,13014.288486839992,66.84894365999935,53463.4067748 2024-10-28,02:49:59.000,302,11030596,12605,0,1730083798,13014.248068979992,66.83484540000063,53463.38581344 2024-10-28,02:50:00.000,302,11030616,12605,0,1730083799,13014.248068979992,66.82074714000191,53463.41376192 2024-10-28,02:50:01.000,302,11030571,12645,0,1730083800,13014.187442189992,66.84189452999999,53463.41376192 2024-10-28,02:50:02.000,302,11030576,12565,0,1730083801,13014.147024329992,66.8066488800032,53463.45568464 2024-10-28,02:50:03.000,302,11030594,12645,0,1730083802,13014.099870159996,66.78550148999784,53463.44171040001 2024-10-28,02:50:04.000,302,11030587,12645,0,1730083803,13014.045979679991,66.77140322999912,53463.44171040001 2024-10-28,02:50:05.000,302,11030544,12685,0,1730083804,13014.059452299996,66.74320671000169,53463.51158160001 2024-10-28,02:50:06.000,302,11030582,12925,0,1730083805,13013.998825509996,66.6938627999989,53463.46267176 2024-10-28,02:50:07.000,302,11030608,12765,0,1730083806,13013.958407649996,66.66566628000146,53463.50459448 2024-10-28,02:50:08.000,302,11030597,12645,0,1730083807,13013.917989789996,66.65156802000274,53463.50459448 2024-10-28,02:50:09.000,302,11030604,12605,0,1730083808,13013.89104455,66.6586171500021,53463.51856872001 2024-10-28,02:50:10.000,302,11030608,12525,0,1730083809,13013.87083562,66.66566628000146,53463.53254296 2024-10-28,02:50:11.000,302,11030588,12965,0,1730083810,13013.877571929996,66.61632236999867,53463.49062024001 2024-10-28,02:50:12.000,302,11030601,12805,0,1730083811,13013.857362999996,66.57402759000252,53463.53953008001 2024-10-28,02:50:13.000,302,11030663,12605,0,1730083812,13013.81020883,66.57402759000252,53463.567478560006 2024-10-28,02:50:14.000,302,11030593,12725,0,1730083813,13013.82368144999,66.53173280999908,53463.51158160001 2024-10-28,02:50:15.000,302,11030569,12765,0,1730083814,13013.78326358999,66.53878193999844,53463.51856872001 2024-10-28,02:50:16.000,302,11030612,12605,0,1730083815,13013.76305465999,66.50353629000165,53463.51856872001 2024-10-28,02:50:17.000,302,11030577,12805,0,1730083816,13013.72263679999,66.44009412000014,53463.51158160001 2024-10-28,02:50:18.000,302,11030591,12605,0,1730083817,13013.70242786999,66.39779934000398,53463.46965888001 2024-10-28,02:50:19.000,302,11030558,12605,0,1730083818,13013.736109419995,66.36255368999991,53463.57446568 2024-10-28,02:50:20.000,302,11030547,12805,0,1730083819,13013.72263679999,66.36255368999991,53463.49062024001 2024-10-28,02:50:21.000,302,11030587,12325,0,1730083820,13013.72937311,66.32025891000376,53463.45568464 2024-10-28,02:50:22.000,302,11030579,12525,0,1730083821,13013.72263679999,66.26386587000161,53463.53953008001 2024-10-28,02:50:23.000,302,11030591,12445,0,1730083822,13013.715900489995,66.26386587000161,53463.51856872001 2024-10-28,02:50:24.000,302,11030586,12685,0,1730083823,13013.70916418,66.22862022000481,53463.51158160001 2024-10-28,02:50:25.000,302,11030574,12645,0,1730083824,13013.76305465999,66.18632544000138,53463.49062024001 2024-10-28,02:50:26.000,302,11030608,12605,0,1730083825,13013.796736209995,66.12288326999987,53463.44171040001 2024-10-28,02:50:27.000,302,11030635,12645,0,1730083826,13013.776527279995,66.10878501000116,53463.46965888001 2024-10-28,02:50:28.000,302,11030580,12445,0,1730083827,13013.81020883,66.05239196999901,53463.48363312 2024-10-28,02:50:29.000,302,11030581,12685,0,1730083828,13013.84389037999,66.04534283999965,53463.42773616 2024-10-28,02:50:30.000,302,11030593,12725,0,1730083829,13013.88430823999,66.01009719000285,53463.448697520005 2024-10-28,02:50:31.000,302,11030564,12805,0,1730083830,13013.93146241,65.98190066999814,53463.42074904001 2024-10-28,02:50:32.000,302,11030557,12605,0,1730083831,13013.93146241,65.94665502000134,53463.42773616 2024-10-28,02:50:33.000,302,11030587,12725,0,1730083832,13013.998825509996,65.92550763000327,53463.476646 2024-10-28,02:50:34.000,302,11030599,12605,0,1730083833,13014.019034439996,65.8902619799992,53463.44171040001 2024-10-28,02:50:35.000,302,11030627,12725,0,1730083834,13014.079661229996,65.87616372000048,53463.51856872001 2024-10-28,02:50:36.000,302,11030604,12645,0,1730083835,13014.113342780001,65.84091807000368,53463.497607360005 2024-10-28,02:50:37.000,302,11030597,12605,0,1730083836,13014.153760640002,65.81977067999833,53463.448697520005 2024-10-28,02:50:38.000,302,11030601,12725,0,1730083837,13014.167233259992,65.81977067999833,53463.476646 2024-10-28,02:50:39.000,302,11030580,12685,0,1730083838,13014.248068979992,65.81977067999833,53463.53254296 2024-10-28,02:50:40.000,302,11030629,12685,0,1730083839,13014.268277909992,65.84091807000368,53463.49062024001 2024-10-28,02:50:41.000,302,11030559,12525,0,1730083840,13014.308695769992,65.81272154999897,53463.46267176 2024-10-28,02:50:42.000,302,11030566,12645,0,1730083841,13014.322168389997,65.83386894000432,53463.546517200004 2024-10-28,02:50:43.000,302,11030569,12485,0,1730083842,13014.423213039998,65.82681980999769,53463.546517200004 2024-10-28,02:50:44.000,302,11030566,12885,0,1730083843,13014.436685659988,65.77747590000217,53463.53953008001 2024-10-28,02:50:45.000,302,11030586,12605,0,1730083844,13014.456894589988,65.79862329000025,53463.546517200004 2024-10-28,02:50:46.000,302,11030606,12725,0,1730083845,13014.537730309989,65.79862329000025,53463.48363312 2024-10-28,02:50:47.000,302,11030524,12485,0,1730083846,13014.530993999993,65.81977067999833,53463.53254296 2024-10-28,02:50:48.000,302,11030608,12405,0,1730083847,13014.578148169989,65.83386894000432,53463.60241416 2024-10-28,02:50:49.000,302,11030635,12485,0,1730083848,13014.625302339999,65.83386894000432,53463.56049144001 2024-10-28,02:50:50.000,302,11030586,12565,0,1730083849,13014.672456509994,65.82681980999769,53463.59542704 2024-10-28,02:50:51.000,302,11030608,12645,0,1730083850,13014.652247579994,65.87616372000048,53463.63734976001 2024-10-28,02:50:52.000,302,11030546,12805,0,1730083851,13014.733083299994,65.89731110999855,53463.63036264 2024-10-28,02:50:53.000,302,11030586,12725,0,1730083852,13014.773501159994,65.90436023999791,53463.60940128001 2024-10-28,02:50:54.000,302,11030587,12965,0,1730083853,13014.78023746999,65.90436023999791,53463.64433688 2024-10-28,02:50:55.000,302,11030584,12565,0,1730083854,13014.78697378,65.92550763000327,53463.64433688 2024-10-28,02:50:56.000,302,11030589,12685,0,1730083855,13014.834127949995,65.8902619799992,53463.74215656 2024-10-28,02:50:57.000,302,11030557,12685,0,1730083856,13014.84086425999,65.8902619799992,53463.735169440006 2024-10-28,02:50:58.000,302,11030545,12805,0,1730083857,13014.84760057,65.8902619799992,53463.69324672 2024-10-28,02:50:59.000,302,11030583,12525,0,1730083858,13014.86107318999,65.93255676000263,53463.68625960001 2024-10-28,02:51:00.000,302,11030554,12645,0,1730083859,13014.86107318999,65.96780240999942,53463.7211952 2024-10-28,02:51:01.000,302,11030572,12525,0,1730083860,13014.86107318999,65.9537041500007,53463.784079280005 2024-10-28,02:51:02.000,302,11030597,12565,0,1730083861,13014.84760057,65.98190066999814,53463.81901488 2024-10-28,02:51:03.000,302,11030564,12525,0,1730083862,13014.854336879995,65.93960589000199,53463.82600200001 2024-10-28,02:51:04.000,302,11030589,12445,0,1730083863,13014.80044639999,65.93960589000199,53463.81202776 2024-10-28,02:51:05.000,302,11030553,12885,0,1730083864,13014.76002853999,65.96075328000006,53463.85395048001 2024-10-28,02:51:06.000,302,11030579,12845,0,1730083865,13014.733083299994,65.93960589000199,53463.832989120005 2024-10-28,02:51:07.000,302,11030550,13005,0,1730083866,13014.706138059999,65.93255676000263,53463.84696336001 2024-10-28,02:51:08.000,302,11030573,12685,0,1730083867,13014.645511269999,65.97485153999878,53463.881898960004 2024-10-28,02:51:09.000,302,11030553,12605,0,1730083868,13014.571411859994,65.92550763000327,53463.84696336001 2024-10-28,02:51:10.000,302,11030548,12605,0,1730083869,13014.530993999993,65.91140937000455,53463.90984744 2024-10-28,02:51:11.000,302,11030543,12805,0,1730083870,13014.409740419993,65.8902619799992,53463.86792472 2024-10-28,02:51:12.000,302,11030577,12765,0,1730083871,13014.308695769992,65.87616372000048,53463.93779592 2024-10-28,02:51:13.000,302,11030575,12645,0,1730083872,13014.261541599997,65.84796720000304,53463.902860320006 2024-10-28,02:51:14.000,302,11030567,12525,0,1730083873,13014.187442189992,65.84796720000304,53463.84696336001 2024-10-28,02:51:15.000,302,11030568,12565,0,1730083874,13014.099870159996,65.81977067999833,53463.92382168001 2024-10-28,02:51:16.000,302,11030562,12525,0,1730083875,13013.992089200001,65.83386894000432,53463.89587320001 2024-10-28,02:51:17.000,302,11030557,12805,0,1730083876,13013.89104455,65.80567241999961,53463.90984744 2024-10-28,02:51:18.000,302,11030576,12645,0,1730083877,13013.816945139995,65.77747590000217,53463.951770160005 2024-10-28,02:51:19.000,302,11030555,12725,0,1730083878,13013.70916418,65.7563285100041,53463.902860320006 2024-10-28,02:51:20.000,302,11030563,12565,0,1730083879,13013.594646909994,65.72813198999938,53463.91683456 2024-10-28,02:51:21.000,302,11030545,12725,0,1730083880,13013.507074879999,65.72108286000002,53463.902860320006 2024-10-28,02:51:22.000,302,11030582,12605,0,1730083881,13013.453184399994,65.68583721000323,53463.92382168001 2024-10-28,02:51:23.000,302,11030545,12605,0,1730083882,13013.352139749994,65.62944417000108,53463.89587320001 2024-10-28,02:51:24.000,302,11030594,12605,0,1730083883,13013.237622479988,65.608296780003,53463.86792472 2024-10-28,02:51:25.000,302,11030570,12805,0,1730083884,13013.170259379993,65.58714938999765,53463.85395048001 2024-10-28,02:51:26.000,302,11030576,12685,0,1730083885,13013.089423659992,65.58010025999829,53463.82600200001 2024-10-28,02:51:27.000,302,11030598,12565,0,1730083886,13013.015324250002,65.50255982999806,53463.81901488 2024-10-28,02:51:28.000,302,11030614,12765,0,1730083887,13012.914279600001,65.48846156999934,53463.832989120005 2024-10-28,02:51:29.000,302,11030613,12765,0,1730083888,13012.880598049996,65.43911766000383,53463.82600200001 2024-10-28,02:51:30.000,302,11030525,12565,0,1730083889,13012.833443880001,65.3968228800004,53463.7910664 2024-10-28,02:51:31.000,302,11030570,12805,0,1730083890,13012.806498639991,65.3968228800004,53463.784079280005 2024-10-28,02:51:32.000,302,11030552,12405,0,1730083891,13012.73239923,65.3615772300036,53463.77709216001 2024-10-28,02:51:33.000,302,11030540,12645,0,1730083892,13012.705453989991,65.32633157999953,53463.72818232001 2024-10-28,02:51:34.000,302,11030554,12565,0,1730083893,13012.66503612999,65.29108593000274,53463.77709216001 2024-10-28,02:51:35.000,302,11030585,12645,0,1730083894,13012.60440933999,65.22764376000123,53463.74215656 2024-10-28,02:51:36.000,302,11030526,12605,0,1730083895,13012.597673029995,65.20649637000315,53463.74215656 2024-10-28,02:51:37.000,302,11030546,12525,0,1730083896,13012.537046239995,65.150103330001,53463.714208080004 2024-10-28,02:51:38.000,302,11030571,12565,0,1730083897,13012.50336468999,65.13600507000228,53463.74914368 2024-10-28,02:51:39.000,302,11030536,12485,0,1730083898,13012.48315575999,65.10780855000485,53463.74914368 2024-10-28,02:51:40.000,302,11030593,12805,0,1730083899,13012.42926528,65.10075941999821,53463.665298240005 2024-10-28,02:51:41.000,302,11030570,12645,0,1730083900,13012.415792659995,65.0514155100027,53463.70023384 2024-10-28,02:51:42.000,302,11030572,12605,0,1730083901,13012.375374799994,65.02321898999799,53463.75613080001 2024-10-28,02:51:43.000,302,11030573,12605,0,1730083902,13012.375374799994,65.04436638000334,53463.665298240005 2024-10-28,02:51:44.000,302,11030559,12765,0,1730083903,13012.34842956,65.00912072999927,53463.67927248001 2024-10-28,02:51:45.000,302,11030581,12805,0,1730083904,13012.334956939994,65.01616985999863,53463.67228536 2024-10-28,02:51:46.000,302,11030578,12605,0,1730083905,13012.32148431999,64.99502247000055,53463.67228536 2024-10-28,02:51:47.000,302,11030598,12485,0,1730083906,13012.287802769999,64.94567855999776,53463.70023384 2024-10-28,02:51:48.000,302,11030663,12285,0,1730083907,13012.267593839999,64.97387508000247,53463.65831112001 2024-10-28,02:51:49.000,302,11030576,12565,0,1730083908,13012.274330149994,64.9527276900044,53463.67927248001 2024-10-28,02:51:50.000,302,11030603,12725,0,1730083909,13012.267593839999,64.9527276900044,53463.735169440006 2024-10-28,02:51:51.000,302,11030575,12485,0,1730083910,13012.26085752999,64.95977682000375,53463.68625960001 2024-10-28,02:51:52.000,302,11030585,12445,0,1730083911,13012.247384909999,64.94567855999776,53463.65831112001 2024-10-28,02:51:53.000,302,11030598,12285,0,1730083912,13012.227175979999,64.94567855999776,53463.651324 2024-10-28,02:51:54.000,302,11030608,12605,0,1730083913,13012.166549189998,64.95977682000375,53463.62337552 2024-10-28,02:51:55.000,302,11030592,12445,0,1730083914,13012.159812879989,64.91748204000032,53463.65831112001 2024-10-28,02:51:56.000,302,11030545,12645,0,1730083915,13012.105922399998,64.95977682000375,53463.63734976001 2024-10-28,02:51:57.000,302,11030606,12685,0,1730083916,13012.112658709993,64.9527276900044,53463.651324 2024-10-28,02:51:58.000,302,11030594,12725,0,1730083917,13012.065504539998,64.98797334000119,53463.63036264 2024-10-28,02:51:59.000,302,11030634,12685,0,1730083918,13012.058768229988,65.01616985999863,53463.63036264 2024-10-28,02:52:00.000,302,11030618,12565,0,1730083919,13012.004877749998,65.00912072999927,53463.60940128001 2024-10-28,02:52:01.000,302,11030569,12685,0,1730083920,13011.964459889998,65.06551377000142,53463.60241416 2024-10-28,02:52:02.000,302,11030558,12725,0,1730083921,13011.944250959998,65.07961203000013,53463.62337552 2024-10-28,02:52:03.000,302,11030569,12685,0,1730083922,13011.930778339993,65.10780855000485,53463.57446568 2024-10-28,02:52:04.000,302,11030564,12685,0,1730083923,13011.890360479993,65.15715246000036,53463.53254296 2024-10-28,02:52:05.000,302,11030616,12725,0,1730083924,13011.856678930002,65.19944724000379,53463.53953008001 2024-10-28,02:52:06.000,302,11030600,12525,0,1730083925,13011.816261070002,65.17125071999908,53463.567478560006 2024-10-28,02:52:07.000,302,11030593,13005,0,1730083926,13011.782579519997,65.22059463000187,53463.546517200004 2024-10-28,02:52:08.000,302,11030583,12805,0,1730083927,13011.728689039992,65.22059463000187,53463.546517200004 2024-10-28,02:52:09.000,302,11030554,12765,0,1730083928,13011.728689039992,65.2487911499993,53463.53254296 2024-10-28,02:52:10.000,302,11030583,12725,0,1730083929,13011.607435459991,65.29108593000274,53463.46965888001 2024-10-28,02:52:11.000,302,11030551,12565,0,1730083930,13011.580490219996,65.27698767000402,53463.42074904001 2024-10-28,02:52:12.000,302,11030591,12645,0,1730083931,13011.540072359996,65.31928245000017,53463.45568464 2024-10-28,02:52:13.000,302,11030559,12645,0,1730083932,13011.51312712,65.35452810000425,53463.49062024001 2024-10-28,02:52:14.000,302,11030614,12685,0,1730083933,13011.479445569996,65.34042983999825,53463.44171040001 2024-10-28,02:52:15.000,302,11030551,12885,0,1730083934,13011.378400919995,65.31223332000081,53463.46267176 2024-10-28,02:52:16.000,302,11030600,12685,0,1730083935,13011.35145568,65.34747897000489,53463.4067748 2024-10-28,02:52:17.000,302,11030612,12525,0,1730083936,13011.297565199995,65.34042983999825,53463.37183920001 2024-10-28,02:52:18.000,302,11030565,12685,0,1730083937,13011.22346578999,65.34042983999825,53463.36485208 2024-10-28,02:52:19.000,302,11030608,12725,0,1730083938,13011.16283899999,65.32633157999953,53463.35786496 2024-10-28,02:52:20.000,302,11030591,12765,0,1730083939,13011.12915745,65.2981350600021,53463.3369036 2024-10-28,02:52:21.000,302,11030560,13125,0,1730083940,13011.068530659999,65.31223332000081,53463.28799376 2024-10-28,02:52:22.000,302,11030584,12605,0,1730083941,13011.014640179994,65.2981350600021,53463.23908392 2024-10-28,02:52:23.000,302,11030540,12765,0,1730083942,13010.967486009999,65.26993854000466,53463.232096800006 2024-10-28,02:52:24.000,302,11030582,12685,0,1730083943,13010.900122909989,65.26288940999802,53463.27401952001 2024-10-28,02:52:25.000,302,11030633,12765,0,1730083944,13010.846232429998,65.26993854000466,53463.22510968001 2024-10-28,02:52:26.000,302,11030569,12485,0,1730083945,13010.785605639998,65.31223332000081,53463.21812256 2024-10-28,02:52:27.000,302,11030580,12485,0,1730083946,13010.711506229993,65.27698767000402,53463.14825136 2024-10-28,02:52:28.000,302,11030540,12605,0,1730083947,13010.684560989997,65.26288940999802,53463.162225600005 2024-10-28,02:52:29.000,302,11030613,12525,0,1730083948,13010.664352059997,65.27698767000402,53463.162225600005 2024-10-28,02:52:30.000,302,11030575,12485,0,1730083949,13010.576780030002,65.26993854000466,53463.1971612 2024-10-28,02:52:31.000,302,11030604,12685,0,1730083950,13010.529625859992,65.26993854000466,53463.14126424 2024-10-28,02:52:32.000,302,11030558,12725,0,1730083951,13010.475735380001,65.2981350600021,53463.13427712001 2024-10-28,02:52:33.000,302,11030586,12805,0,1730083952,13010.448790139992,65.31223332000081,53463.113315760005 2024-10-28,02:52:34.000,302,11030552,12485,0,1730083953,13010.354481800001,65.29108593000274,53463.05043168 2024-10-28,02:52:35.000,302,11030561,12685,0,1730083954,13010.31406394,65.32633157999953,53463.07838016 2024-10-28,02:52:36.000,302,11030608,12605,0,1730083955,13010.22649190999,65.31223332000081,53463.05043168 2024-10-28,02:52:37.000,302,11030545,12525,0,1730083956,13010.179337739995,65.34042983999825,53463.043444560004 2024-10-28,02:52:38.000,302,11030614,12645,0,1730083957,13010.16586511999,65.2981350600021,53463.00152184 2024-10-28,02:52:39.000,302,11030532,12805,0,1730083958,13010.118710949995,65.32633157999953,53462.994534720005 2024-10-28,02:52:40.000,302,11030549,12445,0,1730083959,13010.098502019995,65.36862636000296,53462.97357336 2024-10-28,02:52:41.000,302,11030517,12685,0,1730083960,13010.04461153999,65.37567549000232,53463.00152184 2024-10-28,02:52:42.000,302,11030557,12525,0,1730083961,13009.97051213,65.37567549000232,53462.875753680004 2024-10-28,02:52:43.000,302,11030535,12565,0,1730083962,13009.96377581999,65.37567549000232,53462.92466352 2024-10-28,02:52:44.000,302,11030576,12845,0,1730083963,13009.896412719994,65.34747897000489,53462.93165064 2024-10-28,02:52:45.000,302,11030561,12725,0,1730083964,13009.88294009999,65.38977375000104,53462.88972792001 2024-10-28,02:52:46.000,302,11030537,12685,0,1730083965,13009.84252223999,65.38272462000168,53462.91068928 2024-10-28,02:52:47.000,302,11030592,12725,0,1730083966,13009.82231330999,65.41797026999848,53462.81985672001 2024-10-28,02:52:48.000,302,11030549,12845,0,1730083967,13009.802104379989,65.42501939999784,53462.826843840005 2024-10-28,02:52:49.000,302,11030584,12885,0,1730083968,13009.815576999994,65.43206853000447,53462.81985672001 2024-10-28,02:52:50.000,302,11030565,12565,0,1730083969,13009.761686519989,65.41092113999912,53462.79889536001 2024-10-28,02:52:51.000,302,11030575,12645,0,1730083970,13009.754950209994,65.44616679000319,53462.84780520001 2024-10-28,02:52:52.000,302,11030548,12405,0,1730083971,13009.734741279994,65.42501939999784,53462.76395976 2024-10-28,02:52:53.000,302,11030572,12525,0,1730083972,13009.694323419993,65.44616679000319,53462.79889536001 2024-10-28,02:52:54.000,302,11030582,12565,0,1730083973,13009.721268659989,65.46026505000191,53462.78492112 2024-10-28,02:52:55.000,302,11030543,12645,0,1730083974,13009.768422829999,65.50255982999806,53462.74998552001 2024-10-28,02:52:56.000,302,11030586,12805,0,1730083975,13009.754950209994,65.4955106999987,53462.777934000005 2024-10-28,02:52:57.000,302,11030583,12845,0,1730083976,13009.761686519989,65.53075635000278,53462.71504992 2024-10-28,02:52:58.000,302,11030622,12485,0,1730083977,13009.795368069994,65.50255982999806,53462.76395976 2024-10-28,02:52:59.000,302,11030544,12565,0,1730083978,13009.788631759999,65.4955106999987,53462.729024160006 2024-10-28,02:53:00.000,302,11030587,12645,0,1730083979,13009.795368069994,65.51665809000406,53462.74998552001 2024-10-28,02:53:01.000,302,11030599,12605,0,1730083980,13009.855994859994,65.50255982999806,53462.71504992 2024-10-28,02:53:02.000,302,11030611,12765,0,1730083981,13009.855994859994,65.4955106999987,53462.68710144 2024-10-28,02:53:03.000,302,11030600,12525,0,1730083982,13009.916621649994,65.52370722000342,53462.69408856 2024-10-28,02:53:04.000,302,11030601,12605,0,1730083983,13009.916621649994,65.56600199999957,53462.68011432001 2024-10-28,02:53:05.000,302,11030598,12485,0,1730083984,13009.92335795999,65.60124765000364,53462.65216584001 2024-10-28,02:53:06.000,302,11030604,12405,0,1730083985,13009.9503032,65.62944417000108,53462.62421736 2024-10-28,02:53:07.000,302,11030599,12605,0,1730083986,13009.99072106,65.6435424299998,53462.67312720001 2024-10-28,02:53:08.000,302,11030592,12605,0,1730083987,13009.99072106,65.65059155999916,53462.67312720001 2024-10-28,02:53:09.000,302,11030597,12125,0,1730083988,13010.02440260999,65.65059155999916,53462.68710144 2024-10-28,02:53:10.000,302,11030556,12685,0,1730083989,13010.078293089995,65.69288634000259,53462.65216584001 2024-10-28,02:53:11.000,302,11030618,12285,0,1730083990,13010.08502939999,65.7069846000013,53462.65216584001 2024-10-28,02:53:12.000,302,11030597,12565,0,1730083991,13010.1523925,65.77747590000217,53462.610243120005 2024-10-28,02:53:13.000,302,11030576,12725,0,1730083992,13010.19281036,65.81272154999897,53462.65216584001 2024-10-28,02:53:14.000,302,11030608,12765,0,1730083993,13010.219755599996,65.84796720000304,53462.5683204 2024-10-28,02:53:15.000,302,11030577,12565,0,1730083994,13010.219755599996,65.89731110999855,53462.61723024 2024-10-28,02:53:16.000,302,11030589,12685,0,1730083995,13010.280382389996,65.9537041500007,53462.64517872 2024-10-28,02:53:17.000,302,11030592,12525,0,1730083996,13010.280382389996,65.96075328000006,53462.59626888 2024-10-28,02:53:18.000,302,11030591,12645,0,1730083997,13010.33427287,65.99599893000413,53462.610243120005 2024-10-28,02:53:19.000,302,11030587,12965,0,1730083998,13010.361218109996,66.02419545000157,53462.60325600001 2024-10-28,02:53:20.000,302,11030542,12765,0,1730083999,13010.415108590001,66.05944109999837,53462.64517872 2024-10-28,02:53:21.000,302,11030559,12685,0,1730084000,13010.462262759997,66.08763762000308,53462.60325600001 2024-10-28,02:53:22.000,302,11030552,12725,0,1730084001,13010.468999069992,66.10878501000116,53462.62421736 2024-10-28,02:53:23.000,302,11030590,12805,0,1730084002,13010.502680619997,66.15107979000459,53462.59626888 2024-10-28,02:53:24.000,302,11030588,12685,0,1730084003,13010.556571100002,66.1651780500033,53462.60325600001 2024-10-28,02:53:25.000,302,11030629,12725,0,1730084004,13010.536362170002,66.17927631000202,53462.61723024 2024-10-28,02:53:26.000,302,11030616,12645,0,1730084005,13010.596988960002,66.22862022000481,53462.610243120005 2024-10-28,02:53:27.000,302,11030592,12605,0,1730084006,13010.671088369993,66.24271848000353,53462.6381916 2024-10-28,02:53:28.000,302,11030557,12685,0,1730084007,13010.698033610002,66.23566935000417,53462.63120448001 2024-10-28,02:53:29.000,302,11030611,12445,0,1730084008,13010.704769919997,66.24976761000289,53462.57530752 2024-10-28,02:53:30.000,302,11030599,12445,0,1730084009,13010.704769919997,66.32730804000312,53462.55434616001 2024-10-28,02:53:31.000,302,11030558,12765,0,1730084010,13010.718242540002,66.33435717000248,53462.51242344001 2024-10-28,02:53:32.000,302,11030578,12645,0,1730084011,13010.765396709998,66.36960281999927,53462.58229464001 2024-10-28,02:53:33.000,302,11030605,12565,0,1730084012,13010.812550879993,66.4118976000027,53462.561333280006 2024-10-28,02:53:34.000,302,11030580,12645,0,1730084013,13010.805814569998,66.41894673000206,53462.561333280006 2024-10-28,02:53:35.000,302,11030625,12805,0,1730084014,13010.846232429998,66.44009412000014,53462.5683204 2024-10-28,02:53:36.000,302,11030579,12685,0,1730084015,13010.873177669993,66.47533977000421,53462.54735904 2024-10-28,02:53:37.000,302,11030613,12805,0,1730084016,13010.906859219998,66.51058542000101,53462.54735904 2024-10-28,02:53:38.000,302,11030552,12605,0,1730084017,13010.920331839989,66.48238890000357,53462.52639768 2024-10-28,02:53:39.000,302,11030597,12645,0,1730084018,13010.920331839989,66.5599293300038,53462.52639768 2024-10-28,02:53:40.000,302,11030581,12605,0,1730084019,13010.960749699989,66.55288020000444,53462.50543632001 2024-10-28,02:53:41.000,302,11030619,12485,0,1730084020,13010.960749699989,66.57402759000252,53462.51941056 2024-10-28,02:53:42.000,302,11030610,12765,0,1730084021,13010.987694939999,66.61632236999867,53462.48447496001 2024-10-28,02:53:43.000,302,11030593,12485,0,1730084022,13010.960749699989,66.59517498000059,53462.51941056 2024-10-28,02:53:44.000,302,11030562,12445,0,1730084023,13010.960749699989,66.58107672000187,53462.4984492 2024-10-28,02:53:45.000,302,11030566,12845,0,1730084024,13011.007903869999,66.62337149999803,53462.4984492 2024-10-28,02:53:46.000,302,11030534,12805,0,1730084025,13011.021376489989,66.64451889000338,53462.4984492 2024-10-28,02:53:47.000,302,11030579,12645,0,1730084026,13011.014640179994,66.63746976000402,53462.47748784 2024-10-28,02:53:48.000,302,11030587,12965,0,1730084027,13011.001167559989,66.67271541000082,53462.442552240005 2024-10-28,02:53:49.000,302,11030587,12765,0,1730084028,13011.021376489989,66.68681366999954,53462.47748784 2024-10-28,02:53:50.000,302,11030559,12845,0,1730084029,13011.04158541999,66.67976454000018,53462.428578 2024-10-28,02:53:51.000,302,11030597,12805,0,1730084030,13011.055058039994,66.67976454000018,53462.43556512001 2024-10-28,02:53:52.000,302,11030595,12845,0,1730084031,13011.04158541999,66.6938627999989,53462.41460376001 2024-10-28,02:53:53.000,302,11030568,12525,0,1730084032,13011.055058039994,66.67271541000082,53462.393642400006 2024-10-28,02:53:54.000,302,11030585,12285,0,1730084033,13011.048321729999,66.67976454000018,53462.40062952 2024-10-28,02:53:55.000,302,11030612,12605,0,1730084034,13011.055058039994,66.72910845000297,53462.38665528001 2024-10-28,02:53:56.000,302,11030594,12565,0,1730084035,13011.068530659999,66.67271541000082,53462.42159088 2024-10-28,02:53:57.000,302,11030593,12645,0,1730084036,13011.075266969994,66.6938627999989,53462.40062952 2024-10-28,02:53:58.000,302,11030606,12565,0,1730084037,13011.095475899994,66.71501019000425,53462.40062952 2024-10-28,02:53:59.000,302,11030643,12485,0,1730084038,13011.048321729999,66.70796106000489,53462.34473256001 2024-10-28,02:54:00.000,302,11030637,12885,0,1730084039,13011.048321729999,66.70091192999826,53462.35171968 2024-10-28,02:54:01.000,302,11030617,12805,0,1730084040,13011.034849109994,66.70091192999826,53462.37966816 2024-10-28,02:54:02.000,302,11030561,12845,0,1730084041,13011.068530659999,66.70091192999826,53462.37966816 2024-10-28,02:54:03.000,302,11030597,12605,0,1730084042,13011.06179434999,66.6586171500021,53462.3587068 2024-10-28,02:54:04.000,302,11030568,12925,0,1730084043,13011.034849109994,66.67976454000018,53462.35171968 2024-10-28,02:54:05.000,302,11030624,12565,0,1730084044,13011.055058039994,66.6586171500021,53462.34473256001 2024-10-28,02:54:06.000,302,11030607,12525,0,1730084045,13011.068530659999,66.67976454000018,53462.28184848 2024-10-28,02:54:07.000,302,11030619,12645,0,1730084046,13011.10221220999,66.66566628000146,53462.34473256001 2024-10-28,02:54:08.000,302,11030595,12645,0,1730084047,13011.068530659999,66.6586171500021,53462.30280984 2024-10-28,02:54:09.000,302,11030640,12445,0,1730084048,13011.10221220999,66.6586171500021,53462.2539 2024-10-28,02:54:10.000,302,11030649,12605,0,1730084049,13011.115684829994,66.63746976000402,53462.2888356 2024-10-28,02:54:11.000,302,11030621,12645,0,1730084050,13011.14263006999,66.63042063000466,53462.26088712 2024-10-28,02:54:12.000,302,11030638,12685,0,1730084051,13011.12242113999,66.62337149999803,53462.21197728 2024-10-28,02:54:13.000,302,11030576,12485,0,1730084052,13011.12915745,66.63042063000466,53462.21896440001 2024-10-28,02:54:14.000,302,11030624,12805,0,1730084053,13011.16957531,66.63042063000466,53462.2539 2024-10-28,02:54:15.000,302,11030609,12645,0,1730084054,13011.156102689994,66.62337149999803,53462.225951520006 2024-10-28,02:54:16.000,302,11030621,12445,0,1730084055,13011.20325685999,66.63746976000402,53462.2539 2024-10-28,02:54:17.000,302,11030639,12605,0,1730084056,13011.196520549995,66.67976454000018,53462.2539 2024-10-28,02:54:18.000,302,11030565,12445,0,1730084057,13011.24367471999,66.63746976000402,53462.274861360005 2024-10-28,02:54:19.000,302,11030587,12765,0,1730084058,13011.24367471999,66.66566628000146,53462.2539 2024-10-28,02:54:20.000,302,11030617,12285,0,1730084059,13011.277356269995,66.67976454000018,53462.23293864 2024-10-28,02:54:21.000,302,11030605,12605,0,1730084060,13011.27061996,66.65156802000274,53462.1840288 2024-10-28,02:54:22.000,302,11030565,12485,0,1730084061,13011.30430150999,66.65156802000274,53462.204990160004 2024-10-28,02:54:23.000,302,11030581,12565,0,1730084062,13011.34471936999,66.66566628000146,53462.225951520006 2024-10-28,02:54:24.000,302,11030589,12645,0,1730084063,13011.40534615999,66.66566628000146,53462.23293864 2024-10-28,02:54:25.000,302,11030573,12285,0,1730084064,13011.44576401999,66.65156802000274,53462.24691288001 2024-10-28,02:54:26.000,302,11030605,12645,0,1730084065,13011.48618187999,66.67976454000018,53462.2539 2024-10-28,02:54:27.000,302,11030623,12525,0,1730084066,13011.519863429996,66.67976454000018,53462.21896440001 2024-10-28,02:54:28.000,302,11030674,12765,0,1730084067,13011.560281289996,66.68681366999954,53462.225951520006 2024-10-28,02:54:29.000,302,11030589,12885,0,1730084068,13011.580490219996,66.66566628000146,53462.26088712 2024-10-28,02:54:30.000,302,11030604,12645,0,1730084069,13011.641117009996,66.67271541000082,53462.26088712 2024-10-28,02:54:31.000,302,11030574,12685,0,1730084070,13011.695007490001,66.67271541000082,53462.23992576 2024-10-28,02:54:32.000,302,11030588,12765,0,1730084071,13011.742161659997,66.70796106000489,53462.24691288001 2024-10-28,02:54:33.000,302,11030578,12725,0,1730084072,13011.789315829992,66.67976454000018,53462.204990160004 2024-10-28,02:54:34.000,302,11030655,12525,0,1730084073,13011.843206309997,66.72205932000361,53462.23992576 2024-10-28,02:54:35.000,302,11030597,12365,0,1730084074,13011.890360479993,66.72205932000361,53462.26088712 2024-10-28,02:54:36.000,302,11030656,12845,0,1730084075,13011.937514650002,66.71501019000425,53462.31678408001 2024-10-28,02:54:37.000,302,11030576,12725,0,1730084076,13012.018350369988,66.70796106000489,53462.204990160004 2024-10-28,02:54:38.000,302,11030625,12485,0,1730084077,13012.052031919993,66.70796106000489,53462.28184848 2024-10-28,02:54:39.000,302,11030649,12725,0,1730084078,13012.112658709993,66.72910845000297,53462.274861360005 2024-10-28,02:54:40.000,302,11030636,12685,0,1730084079,13012.180021809989,66.76435409999976,53462.33075832 2024-10-28,02:54:41.000,302,11030615,12725,0,1730084080,13012.220439669989,66.77140322999912,53462.38665528001 2024-10-28,02:54:42.000,302,11030570,12685,0,1730084081,13012.294539079994,66.8066488800032,53462.3587068 2024-10-28,02:54:43.000,302,11030615,12925,0,1730084082,13012.32148431999,66.79959975000384,53462.34473256001 2024-10-28,02:54:44.000,302,11030586,12445,0,1730084083,13012.42252896999,66.8066488800032,53462.33774544001 2024-10-28,02:54:45.000,302,11030601,12805,0,1730084084,13012.456210519995,66.84189452999999,53462.35171968 2024-10-28,02:54:46.000,302,11030639,12725,0,1730084085,13012.54378254999,66.81369801000255,53462.37966816 2024-10-28,02:54:47.000,302,11030611,12765,0,1730084086,13012.59093672,66.79959975000384,53462.38665528001 2024-10-28,02:54:48.000,302,11030588,12525,0,1730084087,13012.678508749996,66.82074714000191,53462.40062952 2024-10-28,02:54:49.000,302,11030584,12885,0,1730084088,13012.793026020001,66.82779627000127,53462.37966816 2024-10-28,02:54:50.000,302,11030644,12525,0,1730084089,13012.813234950001,66.84894365999935,53462.442552240005 2024-10-28,02:54:51.000,302,11030638,12805,0,1730084090,13012.880598049996,66.84894365999935,53462.41460376001 2024-10-28,02:54:52.000,302,11030621,12925,0,1730084091,13012.941224839997,66.8700910500047,53462.51941056 2024-10-28,02:54:53.000,302,11030649,12645,0,1730084092,13013.022060559997,66.85599278999871,53462.48447496001 2024-10-28,02:54:54.000,302,11030584,12605,0,1730084093,13013.123105209997,66.8700910500047,53462.48447496001 2024-10-28,02:54:55.000,302,11030629,12485,0,1730084094,13013.197204620003,66.88418931000342,53462.53338480001 2024-10-28,02:54:56.000,302,11030629,12525,0,1730084095,13013.264567719998,66.8700910500047,53462.48447496001 2024-10-28,02:54:57.000,302,11030644,12525,0,1730084096,13013.338667129989,66.88418931000342,53462.561333280006 2024-10-28,02:54:58.000,302,11030593,12605,0,1730084097,13013.385821299998,66.91943496000022,53462.491462080005 2024-10-28,02:54:59.000,302,11030641,12845,0,1730084098,13013.453184399994,66.9405823499983,53462.540371920004 2024-10-28,02:55:00.000,302,11030654,12685,0,1730084099,13013.54749274,66.9405823499983,53462.57530752 2024-10-28,02:55:01.000,302,11030619,12645,0,1730084100,13013.594646909994,66.92648408999958,53462.610243120005 2024-10-28,02:55:02.000,302,11030647,12885,0,1730084101,13013.64853739,66.91238583000086,53462.58928176 2024-10-28,02:55:03.000,302,11030593,12805,0,1730084102,13013.715900489995,66.91238583000086,53462.63120448001 2024-10-28,02:55:04.000,302,11030592,12565,0,1730084103,13013.816945139995,66.89828757000214,53462.610243120005 2024-10-28,02:55:05.000,302,11030600,12365,0,1730084104,13013.857362999996,66.88418931000342,53462.6381916 2024-10-28,02:55:06.000,302,11030594,12845,0,1730084105,13013.93146241,66.87714018000406,53462.68710144 2024-10-28,02:55:07.000,302,11030607,12845,0,1730084106,13014.019034439996,66.96172974000365,53462.70107568001 2024-10-28,02:55:08.000,302,11030619,12485,0,1730084107,13014.106606469992,66.95468061000429,53462.68710144 2024-10-28,02:55:09.000,302,11030609,12765,0,1730084108,13014.147024329992,66.968778870003,53462.7429984 2024-10-28,02:55:10.000,302,11030611,12525,0,1730084109,13014.126815399992,66.96172974000365,53462.72203704001 2024-10-28,02:55:11.000,302,11030623,12805,0,1730084110,13014.214387430002,66.98287713000173,53462.777934000005 2024-10-28,02:55:12.000,302,11030589,12765,0,1730084111,13014.281750529997,66.968778870003,53462.77094688001 2024-10-28,02:55:13.000,302,11030596,12285,0,1730084112,13014.322168389997,66.94763147999765,53462.78492112 2024-10-28,02:55:14.000,302,11030602,12485,0,1730084113,13014.369322559993,66.968778870003,53462.78492112 2024-10-28,02:55:15.000,302,11030639,12645,0,1730084114,13014.389531489993,66.98992626000108,53462.79190824 2024-10-28,02:55:16.000,302,11030630,12445,0,1730084115,13014.436685659988,66.98992626000108,53462.777934000005 2024-10-28,02:55:17.000,302,11030593,12965,0,1730084116,13014.490576139993,67.02517190999788,53462.826843840005 2024-10-28,02:55:18.000,302,11030539,13045,0,1730084117,13014.530993999993,67.04631930000323,53462.826843840005 2024-10-28,02:55:19.000,302,11030579,12605,0,1730084118,13014.591620789994,67.04631930000323,53462.84081808001 2024-10-28,02:55:20.000,302,11030564,12445,0,1730084119,13014.598357099989,67.04631930000323,53462.86876656001 2024-10-28,02:55:21.000,302,11030610,12645,0,1730084120,13014.652247579994,66.99697539000044,53462.86177944 2024-10-28,02:55:22.000,302,11030588,12605,0,1730084121,13014.632038649994,66.98992626000108,53462.86177944 2024-10-28,02:55:23.000,302,11030581,12565,0,1730084122,13014.67919281999,67.03222104000452,53462.91767640001 2024-10-28,02:55:24.000,302,11030561,12645,0,1730084123,13014.712874369994,67.02517190999788,53462.91068928 2024-10-28,02:55:25.000,302,11030597,12605,0,1730084124,13014.746555919999,67.03222104000452,53462.952612 2024-10-28,02:55:26.000,302,11030645,12925,0,1730084125,13014.76002853999,67.05336843000259,53462.945624880005 2024-10-28,02:55:27.000,302,11030608,12685,0,1730084126,13014.78697378,67.06746669000131,53462.952612 2024-10-28,02:55:28.000,302,11030598,12605,0,1730084127,13014.78023746999,67.04631930000323,53463.00850896001 2024-10-28,02:55:29.000,302,11030629,12645,0,1730084128,13014.80044639999,67.06041756000195,53463.043444560004 2024-10-28,02:55:30.000,302,11030605,12285,0,1730084129,13014.834127949995,67.03222104000452,53463.05741880001 2024-10-28,02:55:31.000,302,11030596,12845,0,1730084130,13014.80718271,67.04631930000323,53463.00850896001 2024-10-28,02:55:32.000,302,11030575,12685,0,1730084131,13014.82065532999,67.01107364999916,53463.00850896001 2024-10-28,02:55:33.000,302,11030605,12525,0,1730084132,13014.813919019995,67.01107364999916,53463.043444560004 2024-10-28,02:55:34.000,302,11030557,12525,0,1730084133,13014.813919019995,67.01107364999916,53463.12729 2024-10-28,02:55:35.000,302,11030592,12645,0,1730084134,13014.80044639999,67.0040245199998,53463.10632864001 2024-10-28,02:55:36.000,302,11030590,12645,0,1730084135,13014.82739164,66.98287713000173,53463.12030288 2024-10-28,02:55:37.000,302,11030590,12605,0,1730084136,13014.80044639999,67.0040245199998,53463.10632864001 2024-10-28,02:55:38.000,302,11030586,12565,0,1730084137,13014.78697378,66.968778870003,53463.12729 2024-10-28,02:55:39.000,302,11030600,12685,0,1730084138,13014.78023746999,66.96172974000365,53463.15523848001 2024-10-28,02:55:40.000,302,11030594,12445,0,1730084139,13014.78023746999,66.91943496000022,53463.14825136 2024-10-28,02:55:41.000,302,11030593,12525,0,1730084140,13014.78023746999,66.87714018000406,53463.162225600005 2024-10-28,02:55:42.000,302,11030534,12485,0,1730084141,13014.773501159994,66.84894365999935,53463.162225600005 2024-10-28,02:55:43.000,302,11030596,12885,0,1730084142,13014.78697378,66.84894365999935,53463.211135440004 2024-10-28,02:55:44.000,302,11030586,12525,0,1730084143,13014.793710089994,66.83484540000063,53463.16921272 2024-10-28,02:55:45.000,302,11030588,12565,0,1730084144,13014.76676485,66.77845235999848,53463.232096800006 2024-10-28,02:55:46.000,302,11030577,12605,0,1730084145,13014.71961067999,66.79255062000448,53463.22510968001 2024-10-28,02:55:47.000,302,11030550,12605,0,1730084146,13014.726346989999,66.76435409999976,53463.211135440004 2024-10-28,02:55:48.000,302,11030569,12805,0,1730084147,13014.746555919999,66.72910845000297,53463.30895512 2024-10-28,02:55:49.000,302,11030545,12645,0,1730084148,13014.76676485,66.70091192999826,53463.29498088 2024-10-28,02:55:50.000,302,11030588,12565,0,1730084149,13014.76002853999,66.67976454000018,53463.28799376 2024-10-28,02:55:51.000,302,11030603,12925,0,1730084150,13014.76002853999,66.6586171500021,53463.30895512 2024-10-28,02:55:52.000,302,11030600,12605,0,1730084151,13014.73981960999,66.60927323999931,53463.3369036 2024-10-28,02:55:53.000,302,11030619,12645,0,1730084152,13014.753292229994,66.62337149999803,53463.37183920001 2024-10-28,02:55:54.000,302,11030575,12525,0,1730084153,13014.78023746999,66.60222410999995,53463.329916480005 2024-10-28,02:55:55.000,302,11030575,12325,0,1730084154,13014.84086425999,66.60222410999995,53463.42773616 2024-10-28,02:55:56.000,302,11030593,12845,0,1730084155,13014.813919019995,66.58812585000123,53463.399787680006 2024-10-28,02:55:57.000,302,11030600,12965,0,1730084156,13014.84760057,66.58812585000123,53463.38581344 2024-10-28,02:55:58.000,302,11030567,12885,0,1730084157,13014.874545809995,66.58812585000123,53463.44171040001 2024-10-28,02:55:59.000,302,11030623,12765,0,1730084158,13014.90822736,66.61632236999867,53463.43472328 2024-10-28,02:56:00.000,302,11030558,12765,0,1730084159,13014.935172599995,66.58107672000187,53463.42773616 2024-10-28,02:56:01.000,302,11030586,12565,0,1730084160,13014.92843629,66.63042063000466,53463.48363312 2024-10-28,02:56:02.000,302,11030575,12845,0,1730084161,13014.92169997999,66.62337149999803,53463.45568464 2024-10-28,02:56:03.000,302,11030536,12605,0,1730084162,13014.94864522,66.63042063000466,53463.50459448 2024-10-28,02:56:04.000,302,11030565,12565,0,1730084163,13014.955381529995,66.64451889000338,53463.50459448 2024-10-28,02:56:05.000,302,11030618,12765,0,1730084164,13015.036217249995,66.67271541000082,53463.52555584 2024-10-28,02:56:06.000,302,11030598,12725,0,1730084165,13015.036217249995,66.65156802000274,53463.5814528 2024-10-28,02:56:07.000,302,11030570,12845,0,1730084166,13015.02274462999,66.68681366999954,53463.51856872001 2024-10-28,02:56:08.000,302,11030546,12365,0,1730084167,13015.04968987,66.66566628000146,53463.56049144001 2024-10-28,02:56:09.000,302,11030569,12485,0,1730084168,13015.056426179995,66.6938627999989,53463.60241416 2024-10-28,02:56:10.000,302,11030610,12405,0,1730084169,13015.096844039996,66.71501019000425,53463.5814528 2024-10-28,02:56:11.000,302,11030600,12285,0,1730084170,13015.12378927999,66.72205932000361,53463.63036264 2024-10-28,02:56:12.000,302,11030585,12645,0,1730084171,13015.13052559,66.79959975000384,53463.714208080004 2024-10-28,02:56:13.000,302,11030532,12765,0,1730084172,13015.12378927999,66.82779627000127,53463.7211952 2024-10-28,02:56:14.000,302,11030594,12605,0,1730084173,13015.164207139991,66.82074714000191,53463.70722096001 2024-10-28,02:56:15.000,302,11030570,12605,0,1730084174,13015.17094345,66.86304191999807,53463.7211952 2024-10-28,02:56:16.000,302,11030608,12765,0,1730084175,13015.197888689996,66.84189452999999,53463.735169440006 2024-10-28,02:56:17.000,302,11030577,12645,0,1730084176,13015.197888689996,66.85599278999871,53463.72818232001 2024-10-28,02:56:18.000,302,11030554,12525,0,1730084177,13015.19115238,66.83484540000063,53463.75613080001 2024-10-28,02:56:19.000,302,11030573,12645,0,1730084178,13015.211361310001,66.85599278999871,53463.77709216001 2024-10-28,02:56:20.000,302,11030566,12645,0,1730084179,13015.251779170001,66.91238583000086,53463.83997624 2024-10-28,02:56:21.000,302,11030574,12685,0,1730084180,13015.231570240001,66.9053367000015,53463.85395048001 2024-10-28,02:56:22.000,302,11030561,12805,0,1730084181,13015.251779170001,66.88418931000342,53463.84696336001 2024-10-28,02:56:23.000,302,11030601,12605,0,1730084182,13015.238306549996,66.85599278999871,53463.88888608 2024-10-28,02:56:24.000,302,11030617,12565,0,1730084183,13015.245042859991,66.84894365999935,53463.902860320006 2024-10-28,02:56:25.000,302,11030603,12605,0,1730084184,13015.245042859991,66.89123844000278,53463.91683456 2024-10-28,02:56:26.000,302,11030560,12565,0,1730084185,13015.204624999991,66.83484540000063,53463.97971864 2024-10-28,02:56:27.000,302,11030561,12685,0,1730084186,13015.211361310001,66.88418931000342,53463.99369288001 2024-10-28,02:56:28.000,302,11030576,12925,0,1730084187,13015.197888689996,66.83484540000063,53464.02164136001 2024-10-28,02:56:29.000,302,11030619,12605,0,1730084188,13015.197888689996,66.81369801000255,53464.0356156 2024-10-28,02:56:30.000,302,11030605,12285,0,1730084189,13015.143998209991,66.82074714000191,53464.09151256001 2024-10-28,02:56:31.000,302,11030590,12525,0,1730084190,13015.10358034999,66.8066488800032,53464.06356408001 2024-10-28,02:56:32.000,302,11030571,13005,0,1730084191,13015.056426179995,66.82074714000191,53464.06356408001 2024-10-28,02:56:33.000,302,11030564,12485,0,1730084192,13014.98232676999,66.82074714000191,53464.070551200006 2024-10-28,02:56:34.000,302,11030574,12485,0,1730084193,13014.955381529995,66.84189452999999,53464.070551200006 2024-10-28,02:56:35.000,302,11030548,12765,0,1730084194,13014.98232676999,66.84894365999935,53464.15439664 2024-10-28,02:56:36.000,302,11030530,12765,0,1730084195,13014.92169997999,66.79255062000448,53464.14042240001 2024-10-28,02:56:37.000,302,11030518,12525,0,1730084196,13014.84086425999,66.8700910500047,53464.11247392001 2024-10-28,02:56:38.000,302,11030557,12645,0,1730084197,13014.773501159994,66.8700910500047,53464.11247392001 2024-10-28,02:56:39.000,302,11030554,12725,0,1730084198,13014.73981960999,66.8700910500047,53464.18234512001 2024-10-28,02:56:40.000,302,11030563,12365,0,1730084199,13014.692665439994,66.93353321999894,53464.18234512001 2024-10-28,02:56:41.000,302,11030578,12605,0,1730084200,13014.605093409999,66.91238583000086,53464.18234512001 2024-10-28,02:56:42.000,302,11030570,12765,0,1730084201,13014.584884479998,66.93353321999894,53464.19631936 2024-10-28,02:56:43.000,302,11030578,12725,0,1730084202,13014.463630899998,66.94763147999765,53464.14740952 2024-10-28,02:56:44.000,302,11030577,12645,0,1730084203,13014.456894589988,66.98992626000108,53464.18234512001 2024-10-28,02:56:45.000,302,11030549,12725,0,1730084204,13014.416476730003,66.98287713000173,53464.20330648 2024-10-28,02:56:46.000,302,11030527,12725,0,1730084205,13014.362586249998,67.0040245199998,53464.19631936 2024-10-28,02:56:47.000,302,11030612,12805,0,1730084206,13014.268277909992,67.02517190999788,53464.15439664 2024-10-28,02:56:48.000,302,11030625,12685,0,1730084207,13014.234596360002,67.02517190999788,53464.16138376001 2024-10-28,02:56:49.000,302,11030542,12485,0,1730084208,13014.227860049992,67.01812277999852,53464.15439664 2024-10-28,02:56:50.000,302,11030558,12645,0,1730084209,13014.187442189992,67.01107364999916,53464.20330648 2024-10-28,02:56:51.000,302,11030595,12525,0,1730084210,13014.133551710001,67.01107364999916,53464.21029360001 2024-10-28,02:56:52.000,302,11030589,12525,0,1730084211,13014.072924920001,67.03222104000452,53464.20330648 2024-10-28,02:56:53.000,302,11030569,12605,0,1730084212,13014.045979679991,67.06746669000131,53464.20330648 2024-10-28,02:56:54.000,302,11030554,12725,0,1730084213,13014.005561819991,67.05336843000259,53464.19631936 2024-10-28,02:56:55.000,302,11030587,12605,0,1730084214,13013.992089200001,67.04631930000323,53464.18234512001 2024-10-28,02:56:56.000,302,11030598,12605,0,1730084215,13013.93146241,67.04631930000323,53464.23125496001 2024-10-28,02:56:57.000,302,11030573,12845,0,1730084216,13013.877571929996,67.05336843000259,53464.217280720004 2024-10-28,02:56:58.000,302,11030568,12685,0,1730084217,13013.85062669,67.03927017000387,53464.217280720004 2024-10-28,02:56:59.000,302,11030561,12605,0,1730084218,13013.816945139995,67.05336843000259,53464.19631936 2024-10-28,02:57:00.000,302,11030614,12645,0,1730084219,13013.78326358999,67.04631930000323,53464.21029360001 2024-10-28,02:57:01.000,302,11030581,12485,0,1730084220,13013.76305465999,67.03222104000452,53464.238242080006 2024-10-28,02:57:02.000,302,11030574,12645,0,1730084221,13013.70242786999,67.02517190999788,53464.19631936 2024-10-28,02:57:03.000,302,11030518,12645,0,1730084222,13013.675482629995,67.03222104000452,53464.25221632 2024-10-28,02:57:04.000,302,11030613,12965,0,1730084223,13013.635064769995,67.03222104000452,53464.22426784 2024-10-28,02:57:05.000,302,11030605,12685,0,1730084224,13013.635064769995,67.02517190999788,53464.238242080006 2024-10-28,02:57:06.000,302,11030574,12445,0,1730084225,13013.58117428999,67.01812277999852,53464.18234512001 2024-10-28,02:57:07.000,302,11030571,12525,0,1730084226,13013.574437979994,67.02517190999788,53464.22426784 2024-10-28,02:57:08.000,302,11030563,12485,0,1730084227,13013.54749274,67.02517190999788,53464.20330648 2024-10-28,02:57:09.000,302,11030559,12605,0,1730084228,13013.507074879999,66.98992626000108,53464.238242080006 2024-10-28,02:57:10.000,302,11030584,12565,0,1730084229,13013.493602259994,66.98992626000108,53464.28016480001 2024-10-28,02:57:11.000,302,11030586,12605,0,1730084230,13013.493602259994,66.95468061000429,53464.2452292 2024-10-28,02:57:12.000,302,11030581,12765,0,1730084231,13013.473393329994,66.9405823499983,53464.25920344001 2024-10-28,02:57:13.000,302,11030544,12565,0,1730084232,13013.453184399994,66.96172974000365,53464.25920344001 2024-10-28,02:57:14.000,302,11030598,12925,0,1730084233,13013.446448089999,66.9405823499983,53464.28016480001 2024-10-28,02:57:15.000,302,11030580,12925,0,1730084234,13013.406030229999,66.92648408999958,53464.2452292 2024-10-28,02:57:16.000,302,11030611,12885,0,1730084235,13013.419502849989,66.91238583000086,53464.25221632 2024-10-28,02:57:17.000,302,11030549,12885,0,1730084236,13013.399293919989,66.88418931000342,53464.2452292 2024-10-28,02:57:18.000,302,11030559,12685,0,1730084237,13013.392557609994,66.88418931000342,53464.25920344001 2024-10-28,02:57:19.000,302,11030611,12645,0,1730084238,13013.392557609994,66.87714018000406,53464.2452292 2024-10-28,02:57:20.000,302,11030631,12645,0,1730084239,13013.412766539994,66.88418931000342,53464.2452292 2024-10-28,02:57:21.000,302,11030604,12565,0,1730084240,13013.392557609994,66.91943496000022,53464.30112616 2024-10-28,02:57:22.000,302,11030585,12525,0,1730084241,13013.406030229999,66.91943496000022,53464.3151004 2024-10-28,02:57:23.000,302,11030532,12765,0,1730084242,13013.426239159999,66.93353321999894,53464.34304888 2024-10-28,02:57:24.000,302,11030598,12805,0,1730084243,13013.432975469994,66.9405823499983,53464.27317768 2024-10-28,02:57:25.000,302,11030498,12965,0,1730084244,13013.446448089999,66.9053367000015,53464.34304888 2024-10-28,02:57:26.000,302,11030555,12725,0,1730084245,13013.45992070999,66.92648408999958,53464.30112616 2024-10-28,02:57:27.000,302,11030594,12805,0,1730084246,13013.466657019999,66.91943496000022,53464.25221632 2024-10-28,02:57:28.000,302,11030558,12725,0,1730084247,13013.493602259994,66.9053367000015,53464.30112616 2024-10-28,02:57:29.000,302,11030556,12765,0,1730084248,13013.527283809999,66.9405823499983,53464.32907464001 2024-10-28,02:57:30.000,302,11030610,12685,0,1730084249,13013.527283809999,66.93353321999894,53464.30112616 2024-10-28,02:57:31.000,302,11030581,12645,0,1730084250,13013.574437979994,66.9405823499983,53464.35702312001 2024-10-28,02:57:32.000,302,11030567,12765,0,1730084251,13013.58117428999,66.968778870003,53464.36401024 2024-10-28,02:57:33.000,302,11030581,12645,0,1730084252,13013.614855839995,66.96172974000365,53464.34304888 2024-10-28,02:57:34.000,302,11030617,12605,0,1730084253,13013.64180107999,66.94763147999765,53464.36401024 2024-10-28,02:57:35.000,302,11030590,12565,0,1730084254,13013.62832846,66.96172974000365,53464.35003600001 2024-10-28,02:57:36.000,302,11030558,12605,0,1730084255,13013.66201000999,66.98287713000173,53464.405932960006 2024-10-28,02:57:37.000,302,11030593,12765,0,1730084256,13013.68221893999,66.99697539000044,53464.39894584001 2024-10-28,02:57:38.000,302,11030561,12525,0,1730084257,13013.70916418,66.99697539000044,53464.37798448001 2024-10-28,02:57:39.000,302,11030558,12605,0,1730084258,13013.72263679999,66.99697539000044,53464.32907464001 2024-10-28,02:57:40.000,302,11030596,12605,0,1730084259,13013.76979097,67.01107364999916,53464.35003600001 2024-10-28,02:57:41.000,302,11030587,12685,0,1730084260,13013.80347251999,66.98992626000108,53464.384971600004 2024-10-28,02:57:42.000,302,11030597,12685,0,1730084261,13013.80347251999,67.03927017000387,53464.4199072 2024-10-28,02:57:43.000,302,11030575,12445,0,1730084262,13013.84389037999,67.01107364999916,53464.4199072 2024-10-28,02:57:44.000,302,11030592,12845,0,1730084263,13013.837154069995,66.98992626000108,53464.43388144 2024-10-28,02:57:45.000,302,11030585,12805,0,1730084264,13013.837154069995,67.0040245199998,53464.41292008 2024-10-28,02:57:46.000,302,11030582,12765,0,1730084265,13013.84389037999,67.01107364999916,53464.42689432001 2024-10-28,02:57:47.000,302,11030616,12645,0,1730084266,13013.837154069995,67.02517190999788,53464.39195872 2024-10-28,02:57:48.000,302,11030579,12885,0,1730084267,13013.857362999996,67.03927017000387,53464.44086856 2024-10-28,02:57:49.000,302,11030592,12525,0,1730084268,13013.857362999996,67.08156495000003,53464.46881704 2024-10-28,02:57:50.000,302,11030606,12565,0,1730084269,13013.837154069995,67.06041756000195,53464.44785568001 2024-10-28,02:57:51.000,302,11030580,12565,0,1730084270,13013.86409930999,67.09566320999875,53464.46182992 2024-10-28,02:57:52.000,302,11030593,12525,0,1730084271,13013.816945139995,67.06746669000131,53464.43388144 2024-10-28,02:57:53.000,302,11030599,12725,0,1730084272,13013.82368144999,67.08861407999939,53464.42689432001 2024-10-28,02:57:54.000,302,11030586,12645,0,1730084273,13013.81020883,67.09566320999875,53464.52471400001 2024-10-28,02:57:55.000,302,11030588,12445,0,1730084274,13013.796736209995,67.10976147000474,53464.46881704 2024-10-28,02:57:56.000,302,11030560,12565,0,1730084275,13013.776527279995,67.1027123399981,53464.503752640005 2024-10-28,02:57:57.000,302,11030583,12525,0,1730084276,13013.756318349995,67.13795799000218,53464.4897784 2024-10-28,02:57:58.000,302,11030584,12805,0,1730084277,13013.715900489995,67.13090886000282,53464.52471400001 2024-10-28,02:57:59.000,302,11030607,12645,0,1730084278,13013.66874632,67.19435103000433,53464.49676552001 2024-10-28,02:58:00.000,302,11030629,12605,0,1730084279,13013.64853739,67.22959668000112,53464.49676552001 2024-10-28,02:58:01.000,302,11030625,12565,0,1730084280,13013.60811953,67.22959668000112,53464.503752640005 2024-10-28,02:58:02.000,302,11030604,12605,0,1730084281,13013.56096535999,67.22959668000112,53464.46881704 2024-10-28,02:58:03.000,302,11030556,12645,0,1730084282,13013.527283809999,67.22959668000112,53464.503752640005 2024-10-28,02:58:04.000,302,11030581,12605,0,1730084283,13013.466657019999,67.24369493999984,53464.48279128 2024-10-28,02:58:05.000,302,11030635,12685,0,1730084284,13013.432975469994,67.27894059000391,53464.48279128 2024-10-28,02:58:06.000,302,11030609,12525,0,1730084285,13013.372348679994,67.2507440699992,53464.503752640005 2024-10-28,02:58:07.000,302,11030622,12605,0,1730084286,13013.318458199989,67.24369493999984,53464.46182992 2024-10-28,02:58:08.000,302,11030604,12765,0,1730084287,13013.251095099993,67.25779319999856,53464.42689432001 2024-10-28,02:58:09.000,302,11030604,12365,0,1730084288,13013.217413549988,67.23664581000048,53464.42689432001 2024-10-28,02:58:10.000,302,11030583,12485,0,1730084289,13013.156786760002,67.2507440699992,53464.384971600004 2024-10-28,02:58:11.000,302,11030584,12725,0,1730084290,13013.089423659992,67.25779319999856,53464.39195872 2024-10-28,02:58:12.000,302,11030598,12765,0,1730084291,13013.055742110002,67.23664581000048,53464.37798448001 2024-10-28,02:58:13.000,302,11030604,12485,0,1730084292,13013.001851629997,67.20844929000305,53464.42689432001 2024-10-28,02:58:14.000,302,11030595,12365,0,1730084293,13012.961433769997,67.16615450999961,53464.41292008 2024-10-28,02:58:15.000,302,11030632,12605,0,1730084294,13012.887334359992,67.14500712000154,53464.405932960006 2024-10-28,02:58:16.000,302,11030614,12725,0,1730084295,13012.840180189996,67.16615450999961,53464.39894584001 2024-10-28,02:58:17.000,302,11030617,12685,0,1730084296,13012.819971259996,67.1168106000041,53464.39894584001 2024-10-28,02:58:18.000,302,11030584,12365,0,1730084297,13012.806498639991,67.1168106000041,53464.35702312001 2024-10-28,02:58:19.000,302,11030584,12725,0,1730084298,13012.73239923,67.08156495000003,53464.27317768 2024-10-28,02:58:20.000,302,11030618,12885,0,1730084299,13012.68524505999,67.01812277999852,53464.29413904 2024-10-28,02:58:21.000,302,11030609,12605,0,1730084300,13012.678508749996,66.968778870003,53464.26619056 2024-10-28,02:58:22.000,302,11030605,12725,0,1730084301,13012.58420040999,66.93353321999894,53464.26619056 2024-10-28,02:58:23.000,302,11030605,12565,0,1730084302,13012.54378254999,66.87714018000406,53464.25221632 2024-10-28,02:58:24.000,302,11030586,12645,0,1730084303,13012.55051886,66.84894365999935,53464.30112616 2024-10-28,02:58:25.000,302,11030589,12605,0,1730084304,13012.53030993,66.82779627000127,53464.175358 2024-10-28,02:58:26.000,302,11030587,12445,0,1730084305,13012.516837309995,66.77140322999912,53464.18234512001 2024-10-28,02:58:27.000,302,11030606,12685,0,1730084306,13012.456210519995,66.76435409999976,53464.175358 2024-10-28,02:58:28.000,302,11030648,12605,0,1730084307,13012.44947421,66.71501019000425,53464.18234512001 2024-10-28,02:58:29.000,302,11030627,12645,0,1730084308,13012.436001589995,66.72910845000297,53464.21029360001 2024-10-28,02:58:30.000,302,11030576,12565,0,1730084309,13012.40905635,66.70796106000489,53464.168370880005 2024-10-28,02:58:31.000,302,11030573,12605,0,1730084310,13012.395583729995,66.67271541000082,53464.12644816 2024-10-28,02:58:32.000,302,11030600,12645,0,1730084311,13012.395583729995,66.63042063000466,53464.09849968 2024-10-28,02:58:33.000,302,11030605,12765,0,1730084312,13012.38884742,66.63746976000402,53464.070551200006 2024-10-28,02:58:34.000,302,11030598,12765,0,1730084313,13012.36863849,66.63042063000466,53464.0356156 2024-10-28,02:58:35.000,302,11030571,12885,0,1730084314,13012.36863849,66.60222410999995,53464.00766712 2024-10-28,02:58:36.000,302,11030602,12765,0,1730084315,13012.32148431999,66.58107672000187,53463.98670576 2024-10-28,02:58:37.000,302,11030594,12685,0,1730084316,13012.355165869994,66.61632236999867,53463.951770160005 2024-10-28,02:58:38.000,302,11030611,12685,0,1730084317,13012.32822063,66.58107672000187,53463.9308088 2024-10-28,02:58:39.000,302,11030652,12805,0,1730084318,13012.314748009994,66.5599293300038,53463.93779592 2024-10-28,02:58:40.000,302,11030603,12645,0,1730084319,13012.308011699999,66.58812585000123,53463.88888608 2024-10-28,02:58:41.000,302,11030595,12605,0,1730084320,13012.355165869994,66.57402759000252,53463.90984744 2024-10-28,02:58:42.000,302,11030600,12725,0,1730084321,13012.34169324999,66.60222410999995,53463.91683456 2024-10-28,02:58:43.000,302,11030645,12645,0,1730084322,13012.395583729995,66.60222410999995,53463.85395048001 2024-10-28,02:58:44.000,302,11030607,12725,0,1730084323,13012.38884742,66.58812585000123,53463.8609376 2024-10-28,02:58:45.000,302,11030565,12365,0,1730084324,13012.395583729995,66.58107672000187,53463.86792472 2024-10-28,02:58:46.000,302,11030609,12605,0,1730084325,13012.42926528,66.58107672000187,53463.83997624 2024-10-28,02:58:47.000,302,11030625,12885,0,1730084326,13012.44947421,66.5458310699978,53463.81202776 2024-10-28,02:58:48.000,302,11030620,13125,0,1730084327,13012.48989207,66.5599293300038,53463.79805352 2024-10-28,02:58:49.000,302,11030640,12645,0,1730084328,13012.52357361999,66.55288020000444,53463.83997624 2024-10-28,02:58:50.000,302,11030599,12845,0,1730084329,13012.56399147999,66.59517498000059,53463.784079280005 2024-10-28,02:58:51.000,302,11030624,12765,0,1730084330,13012.638090889996,66.58812585000123,53463.79805352 2024-10-28,02:58:52.000,302,11030587,12725,0,1730084331,13012.678508749996,66.58107672000187,53463.784079280005 2024-10-28,02:58:53.000,302,11030608,12605,0,1730084332,13012.75260816,66.55288020000444,53463.82600200001 2024-10-28,02:58:54.000,302,11030635,12685,0,1730084333,13012.799762329996,66.5599293300038,53463.84696336001 2024-10-28,02:58:55.000,302,11030656,12645,0,1730084334,13012.826707569991,66.56697846000316,53463.77709216001 2024-10-28,02:58:56.000,302,11030634,12725,0,1730084335,13012.894070670001,66.53878193999844,53463.74914368 2024-10-28,02:58:57.000,302,11030603,12645,0,1730084336,13012.947961149992,66.55288020000444,53463.79805352 2024-10-28,02:58:58.000,302,11030614,12765,0,1730084337,13013.022060559997,66.53878193999844,53463.80504064001 2024-10-28,02:58:59.000,302,11030613,12925,0,1730084338,13013.075951040002,66.53878193999844,53463.81202776 2024-10-28,02:59:00.000,302,11030569,12605,0,1730084339,13013.129841519993,66.49648716000229,53463.77010504 2024-10-28,02:59:01.000,302,11030580,12885,0,1730084340,13013.210677239993,66.49648716000229,53463.7910664 2024-10-28,02:59:02.000,302,11030628,12485,0,1730084341,13013.251095099993,66.49648716000229,53463.832989120005 2024-10-28,02:59:03.000,302,11030571,12805,0,1730084342,13013.304985579998,66.47533977000421,53463.83997624 2024-10-28,02:59:04.000,302,11030584,12765,0,1730084343,13013.311721889993,66.42599586000142,53463.84696336001 2024-10-28,02:59:05.000,302,11030642,12965,0,1730084344,13013.358876059989,66.41894673000206,53463.86792472 2024-10-28,02:59:06.000,302,11030599,12965,0,1730084345,13013.432975469994,66.39075021000463,53463.84696336001 2024-10-28,02:59:07.000,302,11030585,12605,0,1730084346,13013.45992070999,66.37665194999863,53463.88888608 2024-10-28,02:59:08.000,302,11030643,12605,0,1730084347,13013.493602259994,66.37665194999863,53463.93779592 2024-10-28,02:59:09.000,302,11030633,12645,0,1730084348,13013.527283809999,66.37665194999863,53463.89587320001 2024-10-28,02:59:10.000,302,11030630,12485,0,1730084349,13013.56770167,66.34140630000184,53463.832989120005 2024-10-28,02:59:11.000,302,11030604,12485,0,1730084350,13013.594646909994,66.34140630000184,53463.88888608 2024-10-28,02:59:12.000,302,11030635,12805,0,1730084351,13013.60811953,66.32730804000312,53463.92382168001 2024-10-28,02:59:13.000,302,11030627,12645,0,1730084352,13013.68895525,66.3132097800044,53463.94478304001 2024-10-28,02:59:14.000,302,11030613,12645,0,1730084353,13013.66874632,66.25681674000225,53463.92382168001 2024-10-28,02:59:15.000,302,11030652,12685,0,1730084354,13013.70242786999,66.28501325999969,53463.92382168001 2024-10-28,02:59:16.000,302,11030617,12445,0,1730084355,13013.70242786999,66.25681674000225,53463.90984744 2024-10-28,02:59:17.000,302,11030646,12445,0,1730084356,13013.70916418,66.26386587000161,53463.92382168001 2024-10-28,02:59:18.000,302,11030630,12485,0,1730084357,13013.68221893999,66.24271848000353,53463.98670576 2024-10-28,02:59:19.000,302,11030646,12645,0,1730084358,13013.715900489995,66.24271848000353,53463.94478304001 2024-10-28,02:59:20.000,302,11030639,12605,0,1730084359,13013.72937311,66.22862022000481,53463.98670576 2024-10-28,02:59:21.000,302,11030594,12645,0,1730084360,13013.72937311,66.27091500000097,53463.951770160005 2024-10-28,02:59:22.000,302,11030609,12605,0,1730084361,13013.715900489995,66.24271848000353,53463.9657444 2024-10-28,02:59:23.000,302,11030620,12525,0,1730084362,13013.695691559995,66.32025891000376,53463.94478304001 2024-10-28,02:59:24.000,302,11030652,12685,0,1730084363,13013.655273699995,66.27091500000097,53463.93779592 2024-10-28,02:59:25.000,302,11030639,12685,0,1730084364,13013.614855839995,66.32730804000312,53463.95875728 2024-10-28,02:59:26.000,302,11030619,12805,0,1730084365,13013.62832846,66.34140630000184,53463.94478304001 2024-10-28,02:59:27.000,302,11030607,12805,0,1730084366,13013.614855839995,66.33435717000248,53463.92382168001 2024-10-28,02:59:28.000,302,11030638,12685,0,1730084367,13013.5879106,66.27091500000097,53463.90984744 2024-10-28,02:59:29.000,302,11030606,12765,0,1730084368,13013.54075642999,66.3132097800044,53463.84696336001 2024-10-28,02:59:30.000,302,11030589,12445,0,1730084369,13013.527283809999,66.33435717000248,53463.85395048001 2024-10-28,02:59:31.000,302,11030648,12605,0,1730084370,13013.50033856999,66.37665194999863,53463.82600200001 2024-10-28,02:59:32.000,302,11030590,12765,0,1730084371,13013.45992070999,66.37665194999863,53463.881898960004 2024-10-28,02:59:33.000,302,11030605,12405,0,1730084372,13013.406030229999,66.44009412000014,53463.84696336001 2024-10-28,02:59:34.000,302,11030645,12485,0,1730084373,13013.392557609994,66.4471432499995,53463.83997624 2024-10-28,02:59:35.000,302,11030605,12645,0,1730084374,13013.372348679994,66.47533977000421,53463.80504064001 2024-10-28,02:59:36.000,302,11030642,12565,0,1730084375,13013.338667129989,66.52468367999973,53463.80504064001 2024-10-28,02:59:37.000,302,11030596,12765,0,1730084376,13013.291512959993,66.51763455000037,53463.74914368 2024-10-28,02:59:38.000,302,11030617,13005,0,1730084377,13013.230886169993,66.53878193999844,53463.714208080004 2024-10-28,02:59:39.000,302,11030656,12445,0,1730084378,13013.197204620003,66.5458310699978,53463.69324672 2024-10-28,02:59:40.000,302,11030615,12685,0,1730084379,13013.183731999998,66.5599293300038,53463.7211952 2024-10-28,02:59:41.000,302,11030664,12725,0,1730084380,13013.129841519993,66.5599293300038,53463.64433688 2024-10-28,02:59:42.000,302,11030623,12565,0,1730084381,13013.102896279997,66.58812585000123,53463.65831112001 2024-10-28,02:59:43.000,302,11030635,12645,0,1730084382,13013.102896279997,66.60927323999931,53463.62337552 2024-10-28,02:59:44.000,302,11030611,12685,0,1730084383,13013.109632589993,66.59517498000059,53463.64433688 2024-10-28,02:59:45.000,302,11030593,12445,0,1730084384,13013.082687349997,66.60927323999931,53463.63036264 2024-10-28,02:59:46.000,302,11030625,12445,0,1730084385,13013.035533180002,66.59517498000059,53463.59542704 2024-10-28,02:59:47.000,302,11030621,12725,0,1730084386,13013.069214729992,66.59517498000059,53463.56049144001 2024-10-28,02:59:48.000,302,11030635,12485,0,1730084387,13013.089423659992,66.55288020000444,53463.57446568 2024-10-28,02:59:49.000,302,11030616,12645,0,1730084388,13013.082687349997,66.56697846000316,53463.49062024001 2024-10-28,02:59:50.000,302,11030569,12685,0,1730084389,13013.042269489997,66.52468367999973,53463.52555584 2024-10-28,02:59:51.000,302,11030633,12605,0,1730084390,13013.055742110002,66.5599293300038,53463.448697520005 2024-10-28,02:59:52.000,302,11030628,12725,0,1730084391,13013.089423659992,66.51763455000037,53463.448697520005 2024-10-28,02:59:53.000,302,11030607,12645,0,1730084392,13013.062478419997,66.51763455000037,53463.37183920001 2024-10-28,02:59:54.000,302,11030651,12645,0,1730084393,13013.049005799992,66.46829064000485,53463.38581344 2024-10-28,02:59:55.000,302,11030616,12725,0,1730084394,13013.102896279997,66.44009412000014,53463.37183920001 2024-10-28,02:59:56.000,302,11030639,12685,0,1730084395,13013.109632589993,66.39779934000398,53463.36485208 2024-10-28,02:59:57.000,302,11030643,12685,0,1730084396,13013.136577830002,66.34140630000184,53463.329916480005 2024-10-28,02:59:58.000,302,11030616,12485,0,1730084397,13013.170259379993,66.27796413000033,53463.30196800001 2024-10-28,02:59:59.000,302,11030611,12605,0,1730084398,13013.170259379993,66.3132097800044,53463.27401952001 2024-10-28,03:00:00.000,302,11030631,12685,0,1730084399,13013.203940929998,66.2991115199984,53463.329916480005 2024-10-28,03:00:01.000,302,11030636,12765,0,1730084400,13013.251095099993,66.22862022000481,53463.329916480005 2024-10-28,03:00:02.000,302,11030614,12725,0,1730084401,13013.230886169993,66.21452195999882,53463.22510968001 2024-10-28,03:00:03.000,302,11030592,12885,0,1730084402,13013.284776649998,66.17222718000266,53463.28799376 2024-10-28,03:00:04.000,302,11030581,12645,0,1730084403,13013.318458199989,66.1369815299986,53463.23908392 2024-10-28,03:00:05.000,302,11030615,12485,0,1730084404,13013.338667129989,66.09468675000244,53463.27401952001 2024-10-28,03:00:06.000,302,11030612,12765,0,1730084405,13013.426239159999,66.03124458000093,53463.20414832001 2024-10-28,03:00:07.000,302,11030674,12805,0,1730084406,13013.453184399994,65.96075328000006,53463.27401952001 2024-10-28,03:00:08.000,302,11030591,13045,0,1730084407,13013.48012963999,65.88321284999984,53463.232096800006 2024-10-28,03:00:09.000,302,11030635,12685,0,1730084408,13013.513811189994,65.86206546000176,53463.20414832001 2024-10-28,03:00:10.000,302,11030622,12805,0,1730084409,13013.574437979994,65.82681980999769,53463.211135440004 2024-10-28,03:00:11.000,302,11030620,12445,0,1730084410,13013.5879106,65.7422302499981,53463.211135440004 2024-10-28,03:00:12.000,302,11030603,12765,0,1730084411,13013.64853739,65.72813198999938,53463.20414832001 2024-10-28,03:00:13.000,302,11030604,12645,0,1730084412,13013.68221893999,65.65059155999916,53463.15523848001 2024-10-28,03:00:14.000,302,11030656,12605,0,1730084413,13013.70242786999,65.58714938999765,53463.20414832001 2024-10-28,03:00:15.000,302,11030645,12605,0,1730084414,13013.80347251999,65.55190374000085,53463.1971612 2024-10-28,03:00:16.000,302,11030562,12885,0,1730084415,13013.837154069995,65.45321592000255,53463.1971612 2024-10-28,03:00:17.000,302,11030605,12485,0,1730084416,13013.90451716999,65.40387200999976,53463.1971612 2024-10-28,03:00:18.000,302,11030591,12565,0,1730084417,13013.944935029991,65.32633157999953,53463.12030288 2024-10-28,03:00:19.000,302,11030584,12685,0,1730084418,13013.985352889991,65.33338070999889,53463.14825136 2024-10-28,03:00:20.000,302,11030594,12805,0,1730084419,13014.019034439996,65.29108593000274,53463.20414832001 2024-10-28,03:00:21.000,302,11030616,12445,0,1730084420,13014.099870159996,65.23469289000059,53463.12030288 2024-10-28,03:00:22.000,302,11030631,12645,0,1730084421,13014.133551710001,65.19239811000443,53463.16921272 2024-10-28,03:00:23.000,302,11030590,12565,0,1730084422,13014.147024329992,65.19239811000443,53463.14126424 2024-10-28,03:00:24.000,302,11030589,12285,0,1730084423,13014.241332669997,65.15715246000036,53463.15523848001 2024-10-28,03:00:25.000,302,11030613,12525,0,1730084424,13014.248068979992,65.13600507000228,53463.15523848001 2024-10-28,03:00:26.000,302,11030605,12645,0,1730084425,13014.254805290002,65.1148576800042,53463.20414832001 2024-10-28,03:00:27.000,302,11030591,12725,0,1730084426,13014.308695769992,65.09371028999885,53463.211135440004 2024-10-28,03:00:28.000,302,11030601,12645,0,1730084427,13014.369322559993,65.0866611599995,53463.1971612 2024-10-28,03:00:29.000,302,11030626,12605,0,1730084428,13014.443421969998,65.10075941999821,53463.232096800006 2024-10-28,03:00:30.000,302,11030576,12645,0,1730084429,13014.416476730003,65.09371028999885,53463.1971612 2024-10-28,03:00:31.000,302,11030576,13085,0,1730084430,13014.463630899998,65.10075941999821,53463.20414832001 2024-10-28,03:00:32.000,302,11030559,12605,0,1730084431,13014.510785069993,65.0866611599995,53463.25305816001 2024-10-28,03:00:33.000,302,11030542,12805,0,1730084432,13014.504048759998,65.05846464000206,53463.22510968001 2024-10-28,03:00:34.000,302,11030539,12765,0,1730084433,13014.591620789994,65.0514155100027,53463.25305816001 2024-10-28,03:00:35.000,302,11030557,12845,0,1730084434,13014.598357099989,65.00912072999927,53463.22510968001 2024-10-28,03:00:36.000,302,11030586,12725,0,1730084435,13014.618566029989,65.06551377000142,53463.24607104 2024-10-28,03:00:37.000,302,11030563,13045,0,1730084436,13014.645511269999,65.07256290000078,53463.281006640005 2024-10-28,03:00:38.000,302,11030600,12765,0,1730084437,13014.685929129999,65.10075941999821,53463.28799376 2024-10-28,03:00:39.000,302,11030582,12845,0,1730084438,13014.69940174999,65.09371028999885,53463.32292936001 2024-10-28,03:00:40.000,302,11030561,12605,0,1730084439,13014.71961067999,65.12190681000357,53463.30895512 2024-10-28,03:00:41.000,302,11030608,12605,0,1730084440,13014.746555919999,65.14305420000164,53463.3369036 2024-10-28,03:00:42.000,302,11030625,12605,0,1730084441,13014.76002853999,65.150103330001,53463.3369036 2024-10-28,03:00:43.000,302,11030636,12605,0,1730084442,13014.78023746999,65.16420158999972,53463.399787680006 2024-10-28,03:00:44.000,302,11030554,13005,0,1730084443,13014.78697378,65.150103330001,53463.39280056001 2024-10-28,03:00:45.000,302,11030565,12605,0,1730084444,13014.793710089994,65.19944724000379,53463.36485208 2024-10-28,03:00:46.000,302,11030608,12645,0,1730084445,13014.793710089994,65.24174201999995,53463.35786496 2024-10-28,03:00:47.000,302,11030572,12805,0,1730084446,13014.82739164,65.28403680000338,53463.42773616 2024-10-28,03:00:48.000,302,11030567,12765,0,1730084447,13014.84086425999,65.2981350600021,53463.42773616 2024-10-28,03:00:49.000,302,11030562,12605,0,1730084448,13014.84086425999,65.31223332000081,53463.44171040001 2024-10-28,03:00:50.000,302,11030596,12445,0,1730084449,13014.82065532999,65.34042983999825,53463.53254296 2024-10-28,03:00:51.000,302,11030566,12325,0,1730084450,13014.84086425999,65.34747897000489,53463.48363312 2024-10-28,03:00:52.000,302,11030610,12685,0,1730084451,13014.78697378,65.36862636000296,53463.45568464 2024-10-28,03:00:53.000,302,11030569,12725,0,1730084452,13014.80718271,65.3968228800004,53463.52555584 2024-10-28,03:00:54.000,302,11030535,12685,0,1730084453,13014.773501159994,65.41797026999848,53463.53254296 2024-10-28,03:00:55.000,302,11030568,12645,0,1730084454,13014.78023746999,65.48141243999999,53463.53953008001 2024-10-28,03:00:56.000,302,11030582,12685,0,1730084455,13014.78023746999,65.50255982999806,53463.60940128001 2024-10-28,03:00:57.000,302,11030536,12445,0,1730084456,13014.733083299994,65.4955106999987,53463.57446568 2024-10-28,03:00:58.000,302,11030558,12805,0,1730084457,13014.69940174999,65.51665809000406,53463.63036264 2024-10-28,03:00:59.000,302,11030623,12525,0,1730084458,13014.658983889989,65.5096089600047,53463.68625960001 2024-10-28,03:01:00.000,302,11030621,12685,0,1730084459,13014.625302339999,65.51665809000406,53463.651324 2024-10-28,03:01:01.000,302,11030601,12645,0,1730084460,13014.598357099989,65.57305112999893,53463.714208080004 2024-10-28,03:01:02.000,302,11030565,12685,0,1730084461,13014.571411859994,65.55895287000021,53463.63734976001 2024-10-28,03:01:03.000,302,11030567,12445,0,1730084462,13014.551202929993,65.62944417000108,53463.70023384 2024-10-28,03:01:04.000,302,11030557,12565,0,1730084463,13014.510785069993,65.65059155999916,53463.63734976001 2024-10-28,03:01:05.000,302,11030569,12725,0,1730084464,13014.490576139993,65.67173895000451,53463.651324 2024-10-28,03:01:06.000,302,11030617,12645,0,1730084465,13014.429949349993,65.67878808000387,53463.67927248001 2024-10-28,03:01:07.000,302,11030565,12845,0,1730084466,13014.396267800003,65.67173895000451,53463.69324672 2024-10-28,03:01:08.000,302,11030579,12645,0,1730084467,13014.355849940002,65.71403373000066,53463.68625960001 2024-10-28,03:01:09.000,302,11030630,12605,0,1730084468,13014.335641010002,65.71403373000066,53463.76311792 2024-10-28,03:01:10.000,302,11030631,12725,0,1730084469,13014.315432080002,65.7069846000013,53463.784079280005 2024-10-28,03:01:11.000,302,11030537,12765,0,1730084470,13014.322168389997,65.69288634000259,53463.74215656 2024-10-28,03:01:12.000,302,11030624,12685,0,1730084471,13014.335641010002,65.71403373000066,53463.70023384 2024-10-28,03:01:13.000,302,11030587,12565,0,1730084472,13014.328904699993,65.7069846000013,53463.68625960001 2024-10-28,03:01:14.000,302,11030591,12525,0,1730084473,13014.315432080002,65.72813198999938,53463.665298240005 2024-10-28,03:01:15.000,302,11030621,12685,0,1730084474,13014.301959459997,65.71403373000066,53463.665298240005 2024-10-28,03:01:16.000,302,11030618,12445,0,1730084475,13014.328904699993,65.7069846000013,53463.69324672 2024-10-28,03:01:17.000,302,11030586,12805,0,1730084476,13014.362586249998,65.72108286000002,53463.665298240005 2024-10-28,03:01:18.000,302,11030586,12605,0,1730084477,13014.355849940002,65.7069846000013,53463.665298240005 2024-10-28,03:01:19.000,302,11030595,12565,0,1730084478,13014.369322559993,65.67878808000387,53463.68625960001 2024-10-28,03:01:20.000,302,11030565,12605,0,1730084479,13014.389531489993,65.67173895000451,53463.64433688 2024-10-28,03:01:21.000,302,11030579,12565,0,1730084480,13014.409740419993,65.66468981999788,53463.651324 2024-10-28,03:01:22.000,302,11030614,12605,0,1730084481,13014.436685659988,65.67173895000451,53463.64433688 2024-10-28,03:01:23.000,302,11030600,13045,0,1730084482,13014.463630899998,65.67173895000451,53463.67927248001 2024-10-28,03:01:24.000,302,11030591,12965,0,1730084483,13014.497312449988,65.62944417000108,53463.68625960001 2024-10-28,03:01:25.000,302,11030601,12645,0,1730084484,13014.557939239989,65.6435424299998,53463.63036264 2024-10-28,03:01:26.000,302,11030577,12685,0,1730084485,13014.591620789994,65.62239504000172,53463.67927248001 2024-10-28,03:01:27.000,302,11030574,12485,0,1730084486,13014.605093409999,65.608296780003,53463.67228536 2024-10-28,03:01:28.000,302,11030557,12445,0,1730084487,13014.632038649994,65.60124765000364,53463.70023384 2024-10-28,03:01:29.000,302,11030558,12525,0,1730084488,13014.69940174999,65.608296780003,53463.70722096001 2024-10-28,03:01:30.000,302,11030612,12725,0,1730084489,13014.746555919999,65.6435424299998,53463.74914368 2024-10-28,03:01:31.000,302,11030581,12805,0,1730084490,13014.82065532999,65.63649330000044,53463.7211952 2024-10-28,03:01:32.000,302,11030605,12685,0,1730084491,13014.82065532999,65.63649330000044,53463.77709216001 2024-10-28,03:01:33.000,302,11030583,12645,0,1730084492,13014.88801843,65.65764068999852,53463.714208080004 2024-10-28,03:01:34.000,302,11030595,12525,0,1730084493,13014.92843629,65.67173895000451,53463.735169440006 2024-10-28,03:01:35.000,302,11030622,12445,0,1730084494,13015.00927201,65.69288634000259,53463.75613080001 2024-10-28,03:01:36.000,302,11030564,12525,0,1730084495,13015.06316248999,65.67878808000387,53463.77010504 2024-10-28,03:01:37.000,302,11030572,12445,0,1730084496,13015.10358034999,65.68583721000323,53463.77010504 2024-10-28,03:01:38.000,302,11030618,12405,0,1730084497,13015.143998209991,65.68583721000323,53463.77709216001 2024-10-28,03:01:39.000,302,11030622,12765,0,1730084498,13015.224833929991,65.69993547000195,53463.81202776 2024-10-28,03:01:40.000,302,11030638,12605,0,1730084499,13015.285460719992,65.7069846000013,53463.8609376 2024-10-28,03:01:41.000,302,11030608,12605,0,1730084500,13015.325878579992,65.67878808000387,53463.8609376 2024-10-28,03:01:42.000,302,11030593,12525,0,1730084501,13015.413450610002,65.72108286000002,53463.84696336001 2024-10-28,03:01:43.000,302,11030590,12685,0,1730084502,13015.487550019992,65.69993547000195,53463.90984744 2024-10-28,03:01:44.000,302,11030635,12285,0,1730084503,13015.521231569997,65.72813198999938,53463.89587320001 2024-10-28,03:01:45.000,302,11030601,12565,0,1730084504,13015.602067289998,65.72108286000002,53463.87491184001 2024-10-28,03:01:46.000,302,11030607,12605,0,1730084505,13015.649221459993,65.74927938000474,53463.90984744 2024-10-28,03:01:47.000,302,11030572,12685,0,1730084506,13015.709848249993,65.74927938000474,53463.91683456 2024-10-28,03:01:48.000,302,11030588,12485,0,1730084507,13015.757002419989,65.79862329000025,53463.94478304001 2024-10-28,03:01:49.000,302,11030579,12405,0,1730084508,13015.844574449999,65.83386894000432,53464.02164136001 2024-10-28,03:01:50.000,302,11030567,12685,0,1730084509,13015.864783379999,65.84796720000304,53464.02862848 2024-10-28,03:01:51.000,302,11030622,12805,0,1730084510,13015.905201239999,65.84796720000304,53464.049589840004 2024-10-28,03:01:52.000,302,11030611,12725,0,1730084511,13015.96582803,65.84796720000304,53464.0356156 2024-10-28,03:01:53.000,302,11030601,12485,0,1730084512,13015.99950957999,65.84091807000368,53464.1054868 2024-10-28,03:01:54.000,302,11030601,12605,0,1730084513,13016.06013636999,65.8550163300024,53464.12644816 2024-10-28,03:01:55.000,302,11030558,12685,0,1730084514,13016.04666375,65.87616372000048,53464.09151256001 2024-10-28,03:01:56.000,302,11030598,12765,0,1730084515,13016.08034529999,65.8902619799992,53464.15439664 2024-10-28,03:01:57.000,302,11030552,12565,0,1730084516,13016.10729054,65.89731110999855,53464.175358 2024-10-28,03:01:58.000,302,11030560,12565,0,1730084517,13016.18812626,65.91845850000391,53464.175358 2024-10-28,03:01:59.000,302,11030584,12405,0,1730084518,13016.18812626,65.91845850000391,53464.18933224001 2024-10-28,03:02:00.000,302,11030664,12565,0,1730084519,13016.215071499995,65.91845850000391,53464.21029360001 2024-10-28,03:02:01.000,302,11030598,12845,0,1730084520,13016.28243459999,65.93255676000263,53464.287151920005 2024-10-28,03:02:02.000,302,11030589,12565,0,1730084521,13016.235280429995,65.9537041500007,53464.25920344001 2024-10-28,03:02:03.000,302,11030627,12285,0,1730084522,13016.28243459999,66.01009719000285,53464.3151004 2024-10-28,03:02:04.000,302,11030618,12885,0,1730084523,13016.28243459999,66.01009719000285,53464.287151920005 2024-10-28,03:02:05.000,302,11030595,12645,0,1730084524,13016.295907219996,66.03829371000029,53464.32907464001 2024-10-28,03:02:06.000,302,11030615,12525,0,1730084525,13016.255489359995,66.01009719000285,53464.30811328001 2024-10-28,03:02:07.000,302,11030572,12765,0,1730084526,13016.24201673999,66.02419545000157,53464.37099736 2024-10-28,03:02:08.000,302,11030548,12405,0,1730084527,13016.28243459999,66.0030480600035,53464.39195872 2024-10-28,03:02:09.000,302,11030585,12605,0,1730084528,13016.275698289995,66.0030480600035,53464.37099736 2024-10-28,03:02:10.000,302,11030574,12725,0,1730084529,13016.275698289995,65.97485153999878,53464.4199072 2024-10-28,03:02:11.000,302,11030601,12605,0,1730084530,13016.28243459999,65.98190066999814,53464.42689432001 2024-10-28,03:02:12.000,302,11030628,12725,0,1730084531,13016.255489359995,65.99599893000413,53464.49676552001 2024-10-28,03:02:13.000,302,11030620,12685,0,1730084532,13016.22854412,65.99599893000413,53464.4897784 2024-10-28,03:02:14.000,302,11030598,12685,0,1730084533,13016.235280429995,66.01009719000285,53464.48279128 2024-10-28,03:02:15.000,302,11030592,12725,0,1730084534,13016.18812626,66.01009719000285,53464.43388144 2024-10-28,03:02:16.000,302,11030622,12405,0,1730084535,13016.18812626,66.01009719000285,53464.44785568001 2024-10-28,03:02:17.000,302,11030573,12725,0,1730084536,13016.16791733,65.97485153999878,53464.46881704 2024-10-28,03:02:18.000,302,11030613,12605,0,1730084537,13016.18138994999,65.93960589000199,53464.48279128 2024-10-28,03:02:19.000,302,11030565,12685,0,1730084538,13016.16118101999,65.94665502000134,53464.46182992 2024-10-28,03:02:20.000,302,11030627,12685,0,1730084539,13016.16791733,65.91845850000391,53464.52471400001 2024-10-28,03:02:21.000,302,11030624,12765,0,1730084540,13016.18138994999,65.91845850000391,53464.49676552001 2024-10-28,03:02:22.000,302,11030558,12805,0,1730084541,13016.14097208999,65.90436023999791,53464.503752640005 2024-10-28,03:02:23.000,302,11030570,12725,0,1730084542,13016.12749947,65.86911459000112,53464.53868824 2024-10-28,03:02:24.000,302,11030605,12605,0,1730084543,13016.10729054,65.84796720000304,53464.5596496 2024-10-28,03:02:25.000,302,11030588,12525,0,1730084544,13016.10055422999,65.80567241999961,53464.51772688001 2024-10-28,03:02:26.000,302,11030612,12645,0,1730084545,13016.10055422999,65.79157416000089,53464.51772688001 2024-10-28,03:02:27.000,302,11030615,12485,0,1730084546,13016.06013636999,65.79862329000025,53464.573623840006 2024-10-28,03:02:28.000,302,11030622,12845,0,1730084547,13016.06013636999,65.77042677000281,53464.54567536001 2024-10-28,03:02:29.000,302,11030606,12405,0,1730084548,13016.093817919995,65.72813198999938,53464.58061096 2024-10-28,03:02:30.000,302,11030594,12605,0,1730084549,13016.053400059995,65.71403373000066,53464.56663672001 2024-10-28,03:02:31.000,302,11030584,12765,0,1730084550,13016.06687268,65.67173895000451,53464.5596496 2024-10-28,03:02:32.000,302,11030570,12605,0,1730084551,13016.06013636999,65.67878808000387,53464.61554656001 2024-10-28,03:02:33.000,302,11030593,12965,0,1730084552,13016.06687268,65.68583721000323,53464.552662480004 2024-10-28,03:02:34.000,302,11030580,12605,0,1730084553,13016.04666375,65.7069846000013,53464.61554656001 2024-10-28,03:02:35.000,302,11030595,12645,0,1730084554,13016.093817919995,65.67878808000387,53464.66445640001 2024-10-28,03:02:36.000,302,11030590,12725,0,1730084555,13016.073608989995,65.68583721000323,53464.6295208 2024-10-28,03:02:37.000,302,11030611,12725,0,1730084556,13016.053400059995,65.7069846000013,53464.64349504001 2024-10-28,03:02:38.000,302,11030615,12685,0,1730084557,13016.08034529999,65.71403373000066,53464.66445640001 2024-10-28,03:02:39.000,302,11030601,12605,0,1730084558,13016.06013636999,65.69288634000259,53464.66445640001 2024-10-28,03:02:40.000,302,11030616,12965,0,1730084559,13016.06687268,65.7069846000013,53464.63650792 2024-10-28,03:02:41.000,302,11030575,12805,0,1730084560,13016.073608989995,65.7422302499981,53464.64349504001 2024-10-28,03:02:42.000,302,11030617,12445,0,1730084561,13016.08034529999,65.72108286000002,53464.65746928 2024-10-28,03:02:43.000,302,11030615,12685,0,1730084562,13016.114026849995,65.77042677000281,53464.699392 2024-10-28,03:02:44.000,302,11030617,12565,0,1730084563,13016.10055422999,65.78452503000153,53464.69240488001 2024-10-28,03:02:45.000,302,11030577,12805,0,1730084564,13016.12749947,65.81977067999833,53464.720353360004 2024-10-28,03:02:46.000,302,11030619,12685,0,1730084565,13016.154444709995,65.81272154999897,53464.67843064 2024-10-28,03:02:47.000,302,11030618,12605,0,1730084566,13016.20833519,65.83386894000432,53464.72734048 2024-10-28,03:02:48.000,302,11030600,12605,0,1730084567,13016.215071499995,65.86206546000176,53464.72734048 2024-10-28,03:02:49.000,302,11030612,12645,0,1730084568,13016.24201673999,65.90436023999791,53464.720353360004 2024-10-28,03:02:50.000,302,11030611,12645,0,1730084569,13016.28243459999,65.9537041500007,53464.73432760001 2024-10-28,03:02:51.000,302,11030588,12405,0,1730084570,13016.30937984,65.96075328000006,53464.69240488001 2024-10-28,03:02:52.000,302,11030636,12645,0,1730084571,13016.383479249991,65.96075328000006,53464.73432760001 2024-10-28,03:02:53.000,302,11030630,12805,0,1730084572,13016.376742939996,65.99599893000413,53464.73432760001 2024-10-28,03:02:54.000,302,11030620,12645,0,1730084573,13016.444106039991,66.02419545000157,53464.76227608001 2024-10-28,03:02:55.000,302,11030626,12645,0,1730084574,13016.471051280001,66.06649022999773,53464.72734048 2024-10-28,03:02:56.000,302,11030593,12685,0,1730084575,13016.504732829992,66.09468675000244,53464.73432760001 2024-10-28,03:02:57.000,302,11030616,12685,0,1730084576,13016.551887000001,66.1369815299986,53464.79721168 2024-10-28,03:02:58.000,302,11030593,12565,0,1730084577,13016.612513790002,66.17927631000202,53464.81817304 2024-10-28,03:02:59.000,302,11030638,12325,0,1730084578,13016.632722720002,66.23566935000417,53464.82516016 2024-10-28,03:03:00.000,302,11030599,12645,0,1730084579,13016.700085819997,66.29206238999905,53464.839134400005 2024-10-28,03:03:01.000,302,11030628,12565,0,1730084580,13016.713558440002,66.28501325999969,53464.88105712001 2024-10-28,03:03:02.000,302,11030632,12645,0,1730084581,13016.753976300002,66.36255368999991,53464.89503136 2024-10-28,03:03:03.000,302,11030607,12565,0,1730084582,13016.787657849993,66.36255368999991,53464.909005600006 2024-10-28,03:03:04.000,302,11030616,12645,0,1730084583,13016.834812020003,66.4118976000027,53464.89503136 2024-10-28,03:03:05.000,302,11030603,12685,0,1730084584,13016.841548329998,66.47533977000421,53464.90201848001 2024-10-28,03:03:06.000,302,11030623,12685,0,1730084585,13016.935856669988,66.48943803000293,53464.93695408 2024-10-28,03:03:07.000,302,11030640,12845,0,1730084586,13016.956065599989,66.48238890000357,53464.95092832001 2024-10-28,03:03:08.000,302,11030630,12845,0,1730084587,13016.996483459989,66.5458310699978,53464.98586392 2024-10-28,03:03:09.000,302,11030604,12605,0,1730084588,13016.983010839998,66.5599293300038,53465.02079952001 2024-10-28,03:03:10.000,302,11030584,12605,0,1730084589,13017.016692389989,66.5458310699978,53464.97188968 2024-10-28,03:03:11.000,302,11030575,12645,0,1730084590,13017.057110249989,66.58812585000123,53465.006825280005 2024-10-28,03:03:12.000,302,11030605,12685,0,1730084591,13017.057110249989,66.57402759000252,53465.006825280005 2024-10-28,03:03:13.000,302,11030588,12485,0,1730084592,13017.057110249989,66.56697846000316,53465.03477376 2024-10-28,03:03:14.000,302,11030599,12645,0,1730084593,13017.097528109989,66.57402759000252,53465.06272224 2024-10-28,03:03:15.000,302,11030643,12805,0,1730084594,13017.124473349999,66.60222410999995,53465.06970936001 2024-10-28,03:03:16.000,302,11030583,12605,0,1730084595,13017.151418589994,66.60927323999931,53465.06970936001 2024-10-28,03:03:17.000,302,11030624,12365,0,1730084596,13017.131209659994,66.61632236999867,53465.16054192 2024-10-28,03:03:18.000,302,11030612,12805,0,1730084597,13017.124473349999,66.58107672000187,53465.13259344 2024-10-28,03:03:19.000,302,11030603,12565,0,1730084598,13017.13794596999,66.58812585000123,53465.16054192 2024-10-28,03:03:20.000,302,11030577,12445,0,1730084599,13017.13794596999,66.62337149999803,53465.188490399996 2024-10-28,03:03:21.000,302,11030582,12765,0,1730084600,13017.164891209999,66.57402759000252,53465.174516160005 2024-10-28,03:03:22.000,302,11030616,12285,0,1730084601,13017.131209659994,66.56697846000316,53465.13958056 2024-10-28,03:03:23.000,302,11030633,12685,0,1730084602,13017.13794596999,66.52468367999973,53465.18150328 2024-10-28,03:03:24.000,302,11030652,12645,0,1730084603,13017.151418589994,66.55288020000444,53465.1535548 2024-10-28,03:03:25.000,302,11030628,12685,0,1730084604,13017.11773703999,66.5458310699978,53465.21643888001 2024-10-28,03:03:26.000,302,11030612,12845,0,1730084605,13017.151418589994,66.51058542000101,53465.223426000004 2024-10-28,03:03:27.000,302,11030559,12805,0,1730084606,13017.144682279999,66.52468367999973,53465.18150328 2024-10-28,03:03:28.000,302,11030605,12645,0,1730084607,13017.131209659994,66.49648716000229,53465.21643888001 2024-10-28,03:03:29.000,302,11030604,12565,0,1730084608,13017.084055489999,66.50353629000165,53465.20246464 2024-10-28,03:03:30.000,302,11030626,12645,0,1730084609,13017.077319179989,66.4118976000027,53465.20246464 2024-10-28,03:03:31.000,302,11030648,12965,0,1730084610,13017.070582869994,66.39779934000398,53465.20246464 2024-10-28,03:03:32.000,302,11030642,12925,0,1730084611,13017.043637629999,66.36255368999991,53465.21643888001 2024-10-28,03:03:33.000,302,11030601,12605,0,1730084612,13017.003219769998,66.35550456000055,53465.19547752001 2024-10-28,03:03:34.000,302,11030584,12885,0,1730084613,13017.016692389989,66.32025891000376,53465.23041312 2024-10-28,03:03:35.000,302,11030573,12565,0,1730084614,13016.969538219993,66.30616064999776,53465.188490399996 2024-10-28,03:03:36.000,302,11030599,12445,0,1730084615,13016.976274529989,66.29206238999905,53465.21643888001 2024-10-28,03:03:37.000,302,11030585,12525,0,1730084616,13016.956065599989,66.29206238999905,53465.18150328 2024-10-28,03:03:38.000,302,11030660,12685,0,1730084617,13016.962801909998,66.25681674000225,53465.223426000004 2024-10-28,03:03:39.000,302,11030640,12565,0,1730084618,13016.895438809988,66.22862022000481,53465.27932296 2024-10-28,03:03:40.000,302,11030640,12645,0,1730084619,13016.848284639993,66.17222718000266,53465.23740024001 2024-10-28,03:03:41.000,302,11030617,12805,0,1730084620,13016.855020950003,66.15812892000395,53465.28631008001 2024-10-28,03:03:42.000,302,11030626,12125,0,1730084621,13016.814603090002,66.12288326999987,53465.21643888001 2024-10-28,03:03:43.000,302,11030621,12645,0,1730084622,13016.780921539998,66.1369815299986,53465.23740024001 2024-10-28,03:03:44.000,302,11030660,12565,0,1730084623,13016.753976300002,66.10878501000116,53465.20246464 2024-10-28,03:03:45.000,302,11030599,12725,0,1730084624,13016.700085819997,66.10878501000116,53465.18150328 2024-10-28,03:03:46.000,302,11030645,12725,0,1730084625,13016.679876889997,66.08058849000372,53465.27233584 2024-10-28,03:03:47.000,302,11030681,12725,0,1730084626,13016.625986409992,66.08058849000372,53465.20945176 2024-10-28,03:03:48.000,302,11030665,12445,0,1730084627,13016.585568549992,66.03829371000029,53465.23041312 2024-10-28,03:03:49.000,302,11030637,12725,0,1730084628,13016.551887000001,65.99599893000413,53465.188490399996 2024-10-28,03:03:50.000,302,11030609,12445,0,1730084629,13016.511469140001,66.01714632000221,53465.18150328 2024-10-28,03:03:51.000,302,11030637,12685,0,1730084630,13016.464314969991,66.01009719000285,53465.20945176 2024-10-28,03:03:52.000,302,11030616,12685,0,1730084631,13016.430633420001,66.02419545000157,53465.125606320005 2024-10-28,03:03:53.000,302,11030613,12685,0,1730084632,13016.403688179991,65.98894980000478,53465.10464496 2024-10-28,03:03:54.000,302,11030576,12765,0,1730084633,13016.37000663,65.96075328000006,53465.14656768001 2024-10-28,03:03:55.000,302,11030615,12445,0,1730084634,13016.316116149996,65.9537041500007,53465.11163208 2024-10-28,03:03:56.000,302,11030652,12205,0,1730084635,13016.26896198,65.92550763000327,53465.04874800001 2024-10-28,03:03:57.000,302,11030635,12605,0,1730084636,13016.235280429995,65.91845850000391,53465.11163208 2024-10-28,03:03:58.000,302,11030614,12645,0,1730084637,13016.20159887999,65.89731110999855,53465.11163208 2024-10-28,03:03:59.000,302,11030599,13045,0,1730084638,13016.16118101999,65.8902619799992,53465.09067072 2024-10-28,03:04:00.000,302,11030656,12485,0,1730084639,13016.14097208999,65.8902619799992,53465.11163208 2024-10-28,03:04:01.000,302,11030643,12445,0,1730084640,13016.12076315999,65.87616372000048,53465.04874800001 2024-10-28,03:04:02.000,302,11030642,12445,0,1730084641,13016.08708161,65.8902619799992,53465.03477376 2024-10-28,03:04:03.000,302,11030623,13125,0,1730084642,13016.053400059995,65.91140937000455,53465.04874800001 2024-10-28,03:04:04.000,302,11030657,12525,0,1730084643,13016.053400059995,65.87616372000048,53465.02778664001 2024-10-28,03:04:05.000,302,11030631,12645,0,1730084644,13016.012982199994,65.90436023999791,53465.02079952001 2024-10-28,03:04:06.000,302,11030603,12565,0,1730084645,13016.00624589,65.82681980999769,53464.99983816001 2024-10-28,03:04:07.000,302,11030649,12365,0,1730084646,13015.95909171999,65.81272154999897,53464.957915440005 2024-10-28,03:04:08.000,302,11030634,12685,0,1730084647,13015.96582803,65.81272154999897,53464.91599272 2024-10-28,03:04:09.000,302,11030633,12725,0,1730084648,13015.91867385999,65.79862329000025,53464.909005600006 2024-10-28,03:04:10.000,302,11030652,12645,0,1730084649,13015.96582803,65.77747590000217,53464.909005600006 2024-10-28,03:04:11.000,302,11030631,12645,0,1730084650,13015.93888278999,65.79157416000089,53464.909005600006 2024-10-28,03:04:12.000,302,11030655,12605,0,1730084651,13015.891728619994,65.7563285100041,53464.90201848001 2024-10-28,03:04:13.000,302,11030658,12645,0,1730084652,13015.91867385999,65.73518111999874,53464.86708288 2024-10-28,03:04:14.000,302,11030576,12565,0,1730084653,13015.858047069989,65.71403373000066,53464.82516016 2024-10-28,03:04:15.000,302,11030618,12525,0,1730084654,13015.871519689994,65.71403373000066,53464.89503136 2024-10-28,03:04:16.000,302,11030583,12685,0,1730084655,13015.858047069989,65.67878808000387,53464.84612152 2024-10-28,03:04:17.000,302,11030639,12365,0,1730084656,13015.851310759994,65.65764068999852,53464.839134400005 2024-10-28,03:04:18.000,302,11030634,12685,0,1730084657,13015.817629209989,65.65764068999852,53464.84612152 2024-10-28,03:04:19.000,302,11030650,12645,0,1730084658,13015.824365519999,65.6435424299998,53464.839134400005 2024-10-28,03:04:20.000,302,11030634,12645,0,1730084659,13015.824365519999,65.6435424299998,53464.86009576001 2024-10-28,03:04:21.000,302,11030638,12725,0,1730084660,13015.797420279989,65.66468981999788,53464.77625032 2024-10-28,03:04:22.000,302,11030655,12765,0,1730084661,13015.797420279989,65.63649330000044,53464.77625032 2024-10-28,03:04:23.000,302,11030622,12445,0,1730084662,13015.763738729998,65.608296780003,53464.74830184 2024-10-28,03:04:24.000,302,11030658,12805,0,1730084663,13015.730057179993,65.55895287000021,53464.8041988 2024-10-28,03:04:25.000,302,11030614,12925,0,1730084664,13015.716584559988,65.56600199999957,53464.82516016 2024-10-28,03:04:26.000,302,11030600,12485,0,1730084665,13015.703111939998,65.53780548000213,53464.76227608001 2024-10-28,03:04:27.000,302,11030634,12645,0,1730084666,13015.662694079998,65.55895287000021,53464.7692632 2024-10-28,03:04:28.000,302,11030611,12445,0,1730084667,13015.629012529993,65.5448546100015,53464.75528896 2024-10-28,03:04:29.000,302,11030614,12405,0,1730084668,13015.635748840003,65.55190374000085,53464.75528896 2024-10-28,03:04:30.000,302,11030582,12725,0,1730084669,13015.575122050002,65.5448546100015,53464.73432760001 2024-10-28,03:04:31.000,302,11030594,12725,0,1730084670,13015.534704190002,65.53075635000278,53464.75528896 2024-10-28,03:04:32.000,302,11030578,12485,0,1730084671,13015.494286330002,65.51665809000406,53464.73432760001 2024-10-28,03:04:33.000,302,11030584,12725,0,1730084672,13015.453868470002,65.53075635000278,53464.73432760001 2024-10-28,03:04:34.000,302,11030632,12805,0,1730084673,13015.366296439992,65.55895287000021,53464.71336624001 2024-10-28,03:04:35.000,302,11030584,12565,0,1730084674,13015.346087509992,65.53075635000278,53464.71336624001 2024-10-28,03:04:36.000,302,11030612,12605,0,1730084675,13015.292197030001,65.51665809000406,53464.75528896 2024-10-28,03:04:37.000,302,11030583,12405,0,1730084676,13015.285460719992,65.52370722000342,53464.67843064 2024-10-28,03:04:38.000,302,11030585,12725,0,1730084677,13015.19115238,65.51665809000406,53464.67843064 2024-10-28,03:04:39.000,302,11030601,12605,0,1730084678,13015.143998209991,65.52370722000342,53464.65048216 2024-10-28,03:04:40.000,302,11030591,12605,0,1730084679,13015.06316248999,65.51665809000406,53464.67843064 2024-10-28,03:04:41.000,302,11030637,12845,0,1730084680,13014.975590459995,65.5096089600047,53464.63650792 2024-10-28,03:04:42.000,302,11030624,12925,0,1730084681,13014.92843629,65.47436331000063,53464.622533680005 2024-10-28,03:04:43.000,302,11030602,12605,0,1730084682,13014.90822736,65.44616679000319,53464.66445640001 2024-10-28,03:04:44.000,302,11030630,12565,0,1730084683,13014.8678095,65.46026505000191,53464.60157232 2024-10-28,03:04:45.000,302,11030618,12645,0,1730084684,13014.76002853999,65.46026505000191,53464.5596496 2024-10-28,03:04:46.000,302,11030644,12645,0,1730084685,13014.69940174999,65.41092113999912,53464.58061096 2024-10-28,03:04:47.000,302,11030635,12765,0,1730084686,13014.605093409999,65.3968228800004,53464.60157232 2024-10-28,03:04:48.000,302,11030605,12805,0,1730084687,13014.544466619998,65.37567549000232,53464.552662480004 2024-10-28,03:04:49.000,302,11030634,12805,0,1730084688,13014.436685659988,65.31223332000081,53464.4897784 2024-10-28,03:04:50.000,302,11030608,12725,0,1730084689,13014.355849940002,65.28403680000338,53464.47580416001 2024-10-28,03:04:51.000,302,11030632,12485,0,1730084690,13014.301959459997,65.28403680000338,53464.41292008 2024-10-28,03:04:52.000,302,11030628,12725,0,1730084691,13014.200914809997,65.23469289000059,53464.405932960006 2024-10-28,03:04:53.000,302,11030613,12685,0,1730084692,13014.133551710001,65.19239811000443,53464.42689432001 2024-10-28,03:04:54.000,302,11030643,12485,0,1730084693,13014.106606469992,65.150103330001,53464.384971600004 2024-10-28,03:04:55.000,302,11030581,12645,0,1730084694,13014.012298130001,65.12190681000357,53464.35003600001 2024-10-28,03:04:56.000,302,11030545,12805,0,1730084695,13013.91125348,65.06551377000142,53464.34304888 2024-10-28,03:04:57.000,302,11030588,12525,0,1730084696,13013.857362999996,65.05846464000206,53464.26619056 2024-10-28,03:04:58.000,302,11030594,12365,0,1730084697,13013.76979097,65.03731725000398,53464.23125496001 2024-10-28,03:04:59.000,302,11030615,12685,0,1730084698,13013.70916418,64.98092421000183,53464.19631936 2024-10-28,03:05:00.000,302,11030588,12805,0,1730084699,13013.64180107999,64.92453116999968,53464.18234512001 2024-10-28,03:05:01.000,302,11030627,12645,0,1730084700,13013.56770167,64.86813813000481,53464.12644816 2024-10-28,03:05:02.000,302,11030601,12885,0,1730084701,13013.45992070999,64.81879422000202,53464.049589840004 2024-10-28,03:05:03.000,302,11030648,12645,0,1730084702,13013.419502849989,64.76240117999987,53464.00766712 2024-10-28,03:05:04.000,302,11030633,12765,0,1730084703,13013.325194509998,64.691909879999,53463.951770160005 2024-10-28,03:05:05.000,302,11030578,12365,0,1730084704,13013.298249269988,64.64256597000349,53463.92382168001 2024-10-28,03:05:06.000,302,11030557,12525,0,1730084705,13013.183731999998,64.61436944999878,53463.83997624 2024-10-28,03:05:07.000,302,11030564,12605,0,1730084706,13013.129841519993,64.56502554000326,53463.85395048001 2024-10-28,03:05:08.000,302,11030601,12445,0,1730084707,13013.042269489997,64.5579764100039,53463.82600200001 2024-10-28,03:05:09.000,302,11030623,12645,0,1730084708,13013.008587939992,64.50863250000111,53463.74215656 2024-10-28,03:05:10.000,302,11030631,12885,0,1730084709,13012.954697460002,64.42404294000153,53463.7211952 2024-10-28,03:05:11.000,302,11030583,12525,0,1730084710,13012.887334359992,64.40994468000281,53463.68625960001 2024-10-28,03:05:12.000,302,11030559,12685,0,1730084711,13012.860389119996,64.39584642000409,53463.59542704 2024-10-28,03:05:13.000,302,11030586,12445,0,1730084712,13012.833443880001,64.32535512000322,53463.57446568 2024-10-28,03:05:14.000,302,11030588,12765,0,1730084713,13012.766080779991,64.3112568600045,53463.52555584 2024-10-28,03:05:15.000,302,11030596,12565,0,1730084714,13012.705453989991,64.29715859999851,53463.48363312 2024-10-28,03:05:16.000,302,11030571,12525,0,1730084715,13012.66503612999,64.26191295000172,53463.42074904001 2024-10-28,03:05:17.000,302,11030614,12765,0,1730084716,13012.58420040999,64.25486382000236,53463.37183920001 2024-10-28,03:05:18.000,302,11030583,12605,0,1730084717,13012.54378254999,64.1984707800002,53463.3369036 2024-10-28,03:05:19.000,302,11030571,12565,0,1730084718,13012.50336468999,64.22666729999764,53463.2670324 2024-10-28,03:05:20.000,302,11030582,12645,0,1730084719,13012.48989207,64.18437252000149,53463.2670324 2024-10-28,03:05:21.000,302,11030550,12805,0,1730084720,13012.42926528,64.15617600000405,53463.19017408 2024-10-28,03:05:22.000,302,11030605,12885,0,1730084721,13012.415792659995,64.1491268700047,53463.08536728001 2024-10-28,03:05:23.000,302,11030611,12605,0,1730084722,13012.38884742,64.1491268700047,53463.07838016 2024-10-28,03:05:24.000,302,11030603,12565,0,1730084723,13012.355165869994,64.15617600000405,53463.05043168 2024-10-28,03:05:25.000,302,11030598,12325,0,1730084724,13012.334956939994,64.1491268700047,53462.98056048 2024-10-28,03:05:26.000,302,11030592,12765,0,1730084725,13012.34169324999,64.1350286099987,53462.95959912 2024-10-28,03:05:27.000,302,11030598,12485,0,1730084726,13012.32148431999,64.1491268700047,53462.93165064 2024-10-28,03:05:28.000,302,11030580,12845,0,1730084727,13012.32822063,64.1491268700047,53462.93863776001 2024-10-28,03:05:29.000,302,11030580,12605,0,1730084728,13012.32822063,64.14207773999806,53462.83383096 2024-10-28,03:05:30.000,302,11030581,12725,0,1730084729,13012.36190217999,64.12797947999934,53462.79889536001 2024-10-28,03:05:31.000,302,11030649,12685,0,1730084730,13012.32822063,64.1491268700047,53462.80588248 2024-10-28,03:05:32.000,302,11030613,12405,0,1730084731,13012.308011699999,64.17027426000277,53462.729024160006 2024-10-28,03:05:33.000,302,11030608,12405,0,1730084732,13012.32148431999,64.15617600000405,53462.73601128 2024-10-28,03:05:34.000,302,11030578,12725,0,1730084733,13012.32148431999,64.15617600000405,53462.70107568001 2024-10-28,03:05:35.000,302,11030606,12605,0,1730084734,13012.34169324999,64.15617600000405,53462.69408856 2024-10-28,03:05:36.000,302,11030593,12445,0,1730084735,13012.375374799994,64.17027426000277,53462.65216584001 2024-10-28,03:05:37.000,302,11030565,12685,0,1730084736,13012.375374799994,64.18437252000149,53462.63120448001 2024-10-28,03:05:38.000,302,11030582,12725,0,1730084737,13012.415792659995,64.21961816999828,53462.61723024 2024-10-28,03:05:39.000,302,11030570,12565,0,1730084738,13012.44273789999,64.22666729999764,53462.65216584001 2024-10-28,03:05:40.000,302,11030563,12925,0,1730084739,13012.44947421,64.25486382000236,53462.58928176 2024-10-28,03:05:41.000,302,11030606,12445,0,1730084740,13012.456210519995,64.24076556000364,53462.55434616001 2024-10-28,03:05:42.000,302,11030616,12805,0,1730084741,13012.46968314,64.25486382000236,53462.51242344001 2024-10-28,03:05:43.000,302,11030581,12805,0,1730084742,13012.516837309995,64.29715859999851,53462.4984492 2024-10-28,03:05:44.000,302,11030609,12685,0,1730084743,13012.510101,64.32535512000322,53462.50543632001 2024-10-28,03:05:45.000,302,11030578,12645,0,1730084744,13012.53030993,64.32535512000322,53462.44953936 2024-10-28,03:05:46.000,302,11030598,12605,0,1730084745,13012.510101,64.33240425000258,53462.46351360001 2024-10-28,03:05:47.000,302,11030605,12685,0,1730084746,13012.537046239995,64.3817481599981,53462.42159088 2024-10-28,03:05:48.000,302,11030551,12765,0,1730084747,13012.537046239995,64.39584642000409,53462.428578 2024-10-28,03:05:49.000,302,11030557,12485,0,1730084748,13012.57072779,64.43109207000089,53462.36569392001 2024-10-28,03:05:50.000,302,11030598,12645,0,1730084749,13012.54378254999,64.43109207000089,53462.372681040004 2024-10-28,03:05:51.000,302,11030614,13005,0,1730084750,13012.537046239995,64.4945342400024,53462.38665528001 2024-10-28,03:05:52.000,302,11030607,12525,0,1730084751,13012.537046239995,64.50158337000175,53462.372681040004 2024-10-28,03:05:53.000,302,11030603,12485,0,1730084752,13012.537046239995,64.57207467000262,53462.34473256001 2024-10-28,03:05:54.000,302,11030648,12565,0,1730084753,13012.537046239995,64.60027119000006,53462.41460376001 2024-10-28,03:05:55.000,302,11030643,12765,0,1730084754,13012.510101,64.61436944999878,53462.3587068 2024-10-28,03:05:56.000,302,11030620,12365,0,1730084755,13012.52357361999,64.67781162000028,53462.37966816 2024-10-28,03:05:57.000,302,11030628,13125,0,1730084756,13012.496628379995,64.67076249000093,53462.33075832 2024-10-28,03:05:58.000,302,11030557,12685,0,1730084757,13012.476419449995,64.70600813999772,53462.35171968 2024-10-28,03:05:59.000,302,11030593,12525,0,1730084758,13012.436001589995,64.73420466000243,53462.30280984 2024-10-28,03:06:00.000,302,11030594,12685,0,1730084759,13012.42926528,64.75535205000051,53462.33774544001 2024-10-28,03:06:01.000,302,11030575,12805,0,1730084760,13012.40232003999,64.79764683000394,53462.2888356 2024-10-28,03:06:02.000,302,11030617,12805,0,1730084761,13012.34169324999,64.83289248000074,53462.2539 2024-10-28,03:06:03.000,302,11030596,12605,0,1730084762,13012.34842956,64.86813813000481,53462.225951520006 2024-10-28,03:06:04.000,302,11030639,12645,0,1730084763,13012.355165869994,64.85403986999881,53462.2539 2024-10-28,03:06:05.000,302,11030592,12765,0,1730084764,13012.36190217999,64.89633465000225,53462.21896440001 2024-10-28,03:06:06.000,302,11030634,12685,0,1730084765,13012.34842956,64.93158029999904,53462.21197728 2024-10-28,03:06:07.000,302,11030650,12445,0,1730084766,13012.355165869994,64.9527276900044,53462.24691288001 2024-10-28,03:06:08.000,302,11030598,12805,0,1730084767,13012.34169324999,64.97387508000247,53462.204990160004 2024-10-28,03:06:09.000,302,11030626,12725,0,1730084768,13012.308011699999,64.9386294299984,53462.21197728 2024-10-28,03:06:10.000,302,11030619,12765,0,1730084769,13012.287802769999,64.9527276900044,53462.1840288 2024-10-28,03:06:11.000,302,11030576,12645,0,1730084770,13012.274330149994,64.95977682000375,53462.21197728 2024-10-28,03:06:12.000,302,11030639,12565,0,1730084771,13012.240648599989,64.91043291000096,53462.19101592 2024-10-28,03:06:13.000,302,11030632,12885,0,1730084772,13012.247384909999,64.91748204000032,53462.156080320005 2024-10-28,03:06:14.000,302,11030582,12605,0,1730084773,13012.247384909999,64.91748204000032,53462.12114472 2024-10-28,03:06:15.000,302,11030580,13005,0,1730084774,13012.247384909999,64.9033837800016,53462.14210608 2024-10-28,03:06:16.000,302,11030609,12805,0,1730084775,13012.28106645999,64.9386294299984,53462.107170480005 2024-10-28,03:06:17.000,302,11030587,12285,0,1730084776,13012.308011699999,64.91043291000096,53462.10018336001 2024-10-28,03:06:18.000,302,11030631,12645,0,1730084777,13012.32148431999,64.88223639000353,53462.17005456001 2024-10-28,03:06:19.000,302,11030623,12525,0,1730084778,13012.355165869994,64.9033837800016,53462.12813184001 2024-10-28,03:06:20.000,302,11030610,12965,0,1730084779,13012.355165869994,64.91043291000096,53462.12813184001 2024-10-28,03:06:21.000,302,11030621,12605,0,1730084780,13012.38211110999,64.9033837800016,53462.07922200001 2024-10-28,03:06:22.000,302,11030595,12645,0,1730084781,13012.38211110999,64.91748204000032,53462.12813184001 2024-10-28,03:06:23.000,302,11030566,12205,0,1730084782,13012.395583729995,64.91043291000096,53462.1141576 2024-10-28,03:06:24.000,302,11030549,12725,0,1730084783,13012.42252896999,64.91748204000032,53462.07223488 2024-10-28,03:06:25.000,302,11030593,12645,0,1730084784,13012.44947421,64.98797334000119,53462.12114472 2024-10-28,03:06:26.000,302,11030604,12805,0,1730084785,13012.476419449995,65.00207159999991,53462.08620912 2024-10-28,03:06:27.000,302,11030621,12685,0,1730084786,13012.496628379995,64.98092421000183,53462.07223488 2024-10-28,03:06:28.000,302,11030596,12685,0,1730084787,13012.50336468999,64.98092421000183,53462.037299280004 2024-10-28,03:06:29.000,302,11030603,12605,0,1730084788,13012.53030993,65.02321898999799,53462.03031216001 2024-10-28,03:06:30.000,302,11030592,12565,0,1730084789,13012.577464099995,65.05846464000206,53462.09319624 2024-10-28,03:06:31.000,302,11030577,12605,0,1730084790,13012.60440933999,65.0866611599995,53462.0442864 2024-10-28,03:06:32.000,302,11030597,12525,0,1730084791,13012.63135458,65.13600507000228,53462.037299280004 2024-10-28,03:06:33.000,302,11030572,12605,0,1730084792,13012.62461826999,65.17829984999844,53462.02332504 2024-10-28,03:06:34.000,302,11030657,12605,0,1730084793,13012.66503612999,65.19239811000443,53462.07922200001 2024-10-28,03:06:35.000,302,11030606,12485,0,1730084794,13012.678508749996,65.22764376000123,53462.06524776 2024-10-28,03:06:36.000,302,11030576,12605,0,1730084795,13012.705453989991,65.25584027999867,53462.08620912 2024-10-28,03:06:37.000,302,11030588,12925,0,1730084796,13012.705453989991,65.3615772300036,53462.058260640006 2024-10-28,03:06:38.000,302,11030564,12725,0,1730084797,13012.73239923,65.3615772300036,53462.09319624 2024-10-28,03:06:39.000,302,11030606,12485,0,1730084798,13012.77281709,65.3968228800004,53462.06524776 2024-10-28,03:06:40.000,302,11030567,12645,0,1730084799,13012.799762329996,65.48846156999934,53462.05127352001 2024-10-28,03:06:41.000,302,11030616,12805,0,1730084800,13012.779553399996,65.51665809000406,53462.08620912 2024-10-28,03:06:42.000,302,11030576,12685,0,1730084801,13012.786289709991,65.55190374000085,53462.058260640006 2024-10-28,03:06:43.000,302,11030600,12725,0,1730084802,13012.806498639991,65.60124765000364,53462.06524776 2024-10-28,03:06:44.000,302,11030584,12565,0,1730084803,13012.840180189996,65.65059155999916,53462.06524776 2024-10-28,03:06:45.000,302,11030595,12605,0,1730084804,13012.860389119996,65.67878808000387,53462.06524776 2024-10-28,03:06:46.000,302,11030592,12645,0,1730084805,13012.867125429992,65.73518111999874,53462.06524776 2024-10-28,03:06:47.000,302,11030603,12605,0,1730084806,13012.894070670001,65.71403373000066,53462.058260640006 2024-10-28,03:06:48.000,302,11030571,12685,0,1730084807,13012.934488530002,65.73518111999874,53462.08620912 2024-10-28,03:06:49.000,302,11030554,12805,0,1730084808,13012.921015909997,65.79157416000089,53462.08620912 2024-10-28,03:06:50.000,302,11030595,12605,0,1730084809,13012.921015909997,65.79862329000025,53462.037299280004 2024-10-28,03:06:51.000,302,11030576,12645,0,1730084810,13012.954697460002,65.81272154999897,53462.03031216001 2024-10-28,03:06:52.000,302,11030573,12765,0,1730084811,13012.974906390002,65.81977067999833,53462.05127352001 2024-10-28,03:06:53.000,302,11030586,12445,0,1730084812,13012.995115320002,65.84091807000368,53462.037299280004 2024-10-28,03:06:54.000,302,11030610,12805,0,1730084813,13013.028796869992,65.81977067999833,53462.058260640006 2024-10-28,03:06:55.000,302,11030582,12765,0,1730084814,13012.988379009992,65.79862329000025,53462.03031216001 2024-10-28,03:06:56.000,302,11030575,12925,0,1730084815,13013.008587939992,65.77747590000217,53462.07223488 2024-10-28,03:06:57.000,302,11030592,12725,0,1730084816,13013.001851629997,65.73518111999874,53462.05127352001 2024-10-28,03:06:58.000,302,11030615,12805,0,1730084817,13012.995115320002,65.69288634000259,53462.037299280004 2024-10-28,03:06:59.000,302,11030563,12685,0,1730084818,13012.981642699997,65.67878808000387,53461.98140232001 2024-10-28,03:07:00.000,302,11030602,12765,0,1730084819,13012.981642699997,65.65059155999916,53461.99537656 2024-10-28,03:07:01.000,302,11030555,12845,0,1730084820,13012.974906390002,65.59419852000428,53462.00236368001 2024-10-28,03:07:02.000,302,11030626,12405,0,1730084821,13012.947961149992,65.55895287000021,53461.96044096001 2024-10-28,03:07:03.000,302,11030603,12845,0,1730084822,13012.961433769997,65.55190374000085,53461.98140232001 2024-10-28,03:07:04.000,302,11030573,12605,0,1730084823,13012.947961149992,65.48141243999999,53461.96742808 2024-10-28,03:07:05.000,302,11030588,12485,0,1730084824,13012.941224839997,65.42501939999784,53461.96742808 2024-10-28,03:07:06.000,302,11030593,12765,0,1730084825,13012.927752219992,65.36862636000296,53461.939479600005 2024-10-28,03:07:07.000,302,11030654,12685,0,1730084826,13012.927752219992,65.32633157999953,53461.904544 2024-10-28,03:07:08.000,302,11030606,12645,0,1730084827,13012.954697460002,65.34042983999825,53461.92550536 2024-10-28,03:07:09.000,302,11030573,12605,0,1730084828,13012.921015909997,65.27698767000402,53461.904544 2024-10-28,03:07:10.000,302,11030640,12605,0,1730084829,13012.941224839997,65.20649637000315,53461.904544 2024-10-28,03:07:11.000,302,11030605,12525,0,1730084830,13012.934488530002,65.16420158999972,53461.939479600005 2024-10-28,03:07:12.000,302,11030588,12565,0,1730084831,13012.947961149992,65.10075941999821,53461.91851824 2024-10-28,03:07:13.000,302,11030591,12645,0,1730084832,13012.974906390002,65.10075941999821,53461.94646672 2024-10-28,03:07:14.000,302,11030629,12645,0,1730084833,13012.947961149992,65.03731725000398,53461.869608400004 2024-10-28,03:07:15.000,302,11030609,12645,0,1730084834,13012.968170079992,65.00912072999927,53461.88358264001 2024-10-28,03:07:16.000,302,11030589,12725,0,1730084835,13012.974906390002,64.97387508000247,53461.85563416 2024-10-28,03:07:17.000,302,11030622,12805,0,1730084836,13012.988379009992,64.98797334000119,53461.83467280001 2024-10-28,03:07:18.000,302,11030623,12485,0,1730084837,13013.001851629997,64.97387508000247,53461.820698560005 2024-10-28,03:07:19.000,302,11030533,12405,0,1730084838,13012.995115320002,64.9386294299984,53461.84864704 2024-10-28,03:07:20.000,302,11030548,12645,0,1730084839,13013.075951040002,64.94567855999776,53461.85563416 2024-10-28,03:07:21.000,302,11030617,12565,0,1730084840,13013.075951040002,64.93158029999904,53461.78576296 2024-10-28,03:07:23.000,302,11030647,12965,0,1730084842,13013.096159970002,64.95977682000375,53461.74384024001 2024-10-28,03:07:24.000,302,11030622,12605,0,1730084843,13013.224149859998,64.98092421000183,53461.80672432 2024-10-28,03:07:25.000,302,11030657,12845,0,1730084844,13013.224149859998,64.9527276900044,53461.75781448 2024-10-28,03:07:26.000,302,11030595,12565,0,1730084845,13013.278040339988,65.02321898999799,53461.771788720005 2024-10-28,03:07:27.000,302,11030615,12645,0,1730084846,13013.318458199989,65.00912072999927,53461.729866 2024-10-28,03:07:28.000,302,11030600,12925,0,1730084847,13013.331930819993,65.03026812000462,53461.73685312 2024-10-28,03:07:29.000,302,11030554,12725,0,1730084848,13013.399293919989,65.05846464000206,53461.771788720005 2024-10-28,03:07:30.000,302,11030622,12645,0,1730084849,13013.419502849989,65.1148576800042,53461.79275008001 2024-10-28,03:07:31.000,302,11030639,12445,0,1730084850,13013.439711779989,65.16420158999972,53461.79275008001 2024-10-28,03:07:32.000,302,11030648,12725,0,1730084851,13013.466657019999,65.22059463000187,53461.76480160001 2024-10-28,03:07:33.000,302,11030623,12645,0,1730084852,13013.507074879999,65.28403680000338,53461.70890464 2024-10-28,03:07:34.000,302,11030630,12605,0,1730084853,13013.574437979994,65.33338070999889,53461.771788720005 2024-10-28,03:07:35.000,302,11030608,12485,0,1730084854,13013.554229049994,65.40387200999976,53461.74384024001 2024-10-28,03:07:36.000,302,11030598,12885,0,1730084855,13013.594646909994,65.46026505000191,53461.74384024001 2024-10-28,03:07:37.000,302,11030610,12765,0,1730084856,13013.635064769995,65.48141243999999,53461.76480160001 2024-10-28,03:07:38.000,302,11030655,12525,0,1730084857,13013.66874632,65.58010025999829,53461.73685312 2024-10-28,03:07:39.000,302,11030640,12645,0,1730084858,13013.68221893999,65.6435424299998,53461.722878880006 2024-10-28,03:07:40.000,302,11030621,12805,0,1730084859,13013.68221893999,65.68583721000323,53461.75082736 2024-10-28,03:07:41.000,302,11030575,12325,0,1730084860,13013.70242786999,65.77042677000281,53461.729866 2024-10-28,03:07:42.000,302,11030605,12765,0,1730084861,13013.70916418,65.81977067999833,53461.76480160001 2024-10-28,03:07:43.000,302,11030626,12725,0,1730084862,13013.756318349995,65.84091807000368,53461.79275008001 2024-10-28,03:07:44.000,302,11030628,12725,0,1730084863,13013.74284572999,65.86206546000176,53461.701917520004 2024-10-28,03:07:45.000,302,11030580,12485,0,1730084864,13013.756318349995,65.89731110999855,53461.69493040001 2024-10-28,03:07:46.000,302,11030601,12765,0,1730084865,13013.78326358999,65.91140937000455,53461.7997372 2024-10-28,03:07:47.000,302,11030643,12525,0,1730084866,13013.86409930999,65.91140937000455,53461.722878880006 2024-10-28,03:07:48.000,302,11030632,12725,0,1730084867,13013.83041776,65.93960589000199,53461.75082736 2024-10-28,03:07:49.000,302,11030649,12645,0,1730084868,13013.84389037999,65.98894980000478,53461.69493040001 2024-10-28,03:07:50.000,302,11030591,12605,0,1730084869,13013.897780859996,65.96780240999942,53461.729866 2024-10-28,03:07:51.000,302,11030597,12645,0,1730084870,13013.88430823999,65.97485153999878,53461.77877584 2024-10-28,03:07:52.000,302,11030589,12445,0,1730084871,13013.88430823999,65.99599893000413,53461.75781448 2024-10-28,03:07:53.000,302,11030625,12605,0,1730084872,13013.897780859996,65.98190066999814,53461.71589176001 2024-10-28,03:07:54.000,302,11030602,12485,0,1730084873,13013.93146241,65.98894980000478,53461.74384024001 2024-10-28,03:07:55.000,302,11030637,12565,0,1730084874,13013.938198719996,65.96075328000006,53461.73685312 2024-10-28,03:07:56.000,302,11030588,12565,0,1730084875,13013.992089200001,65.97485153999878,53461.73685312 2024-10-28,03:07:57.000,302,11030621,12525,0,1730084876,13013.998825509996,65.92550763000327,53461.73685312 2024-10-28,03:07:58.000,302,11030601,12965,0,1730084877,13014.012298130001,65.93255676000263,53461.729866 2024-10-28,03:07:59.000,302,11030605,12645,0,1730084878,13013.978616579996,65.91140937000455,53461.75082736 2024-10-28,03:08:00.000,302,11030605,12485,0,1730084879,13014.005561819991,65.91140937000455,53461.75082736 2024-10-28,03:08:01.000,302,11030634,12525,0,1730084880,13013.985352889991,65.91140937000455,53461.75781448 2024-10-28,03:08:02.000,302,11030619,12565,0,1730084881,13013.978616579996,65.87616372000048,53461.771788720005 2024-10-28,03:08:03.000,302,11030617,12685,0,1730084882,13013.978616579996,65.86911459000112,53461.78576296 2024-10-28,03:08:04.000,302,11030618,12565,0,1730084883,13013.998825509996,65.84091807000368,53461.76480160001 2024-10-28,03:08:05.000,302,11030623,12485,0,1730084884,13013.992089200001,65.84091807000368,53461.75781448 2024-10-28,03:08:06.000,302,11030620,12765,0,1730084885,13013.992089200001,65.83386894000432,53461.76480160001 2024-10-28,03:08:07.000,302,11030574,12565,0,1730084886,13013.95167134,65.80567241999961,53461.76480160001 2024-10-28,03:08:08.000,302,11030604,12645,0,1730084887,13013.938198719996,65.79862329000025,53461.729866 2024-10-28,03:08:09.000,302,11030598,12605,0,1730084888,13013.924726099991,65.7422302499981,53461.73685312 2024-10-28,03:08:10.000,302,11030626,12645,0,1730084889,13013.91125348,65.7069846000013,53461.69493040001 2024-10-28,03:08:11.000,302,11030597,12645,0,1730084890,13013.90451716999,65.69288634000259,53461.701917520004 2024-10-28,03:08:12.000,302,11030613,12445,0,1730084891,13013.88430823999,65.66468981999788,53461.75781448 2024-10-28,03:08:13.000,302,11030624,12645,0,1730084892,13013.86409930999,65.63649330000044,53461.71589176001 2024-10-28,03:08:14.000,302,11030648,12565,0,1730084893,13013.897780859996,65.65059155999916,53461.73685312 2024-10-28,03:08:15.000,302,11030616,12645,0,1730084894,13013.89104455,65.59419852000428,53461.69493040001 2024-10-28,03:08:16.000,302,11030601,12285,0,1730084895,13013.87083562,65.55895287000021,53461.74384024001 2024-10-28,03:08:17.000,302,11030620,12925,0,1730084896,13013.86409930999,65.52370722000342,53461.722878880006 2024-10-28,03:08:18.000,302,11030655,12685,0,1730084897,13013.88430823999,65.46731418000127,53461.76480160001 2024-10-28,03:08:19.000,302,11030617,12845,0,1730084898,13013.857362999996,65.45321592000255,53461.68794328 2024-10-28,03:08:20.000,302,11030588,12725,0,1730084899,13013.85062669,65.3968228800004,53461.6599948 2024-10-28,03:08:21.000,302,11030651,12685,0,1730084900,13013.837154069995,65.40387200999976,53461.68794328 2024-10-28,03:08:22.000,302,11030628,12685,0,1730084901,13013.83041776,65.33338070999889,53461.70890464 2024-10-28,03:08:23.000,302,11030629,12645,0,1730084902,13013.85062669,65.33338070999889,53461.701917520004 2024-10-28,03:08:24.000,302,11030627,12605,0,1730084903,13013.85062669,65.29108593000274,53461.68794328 2024-10-28,03:08:25.000,302,11030633,12525,0,1730084904,13013.87083562,65.26288940999802,53461.673969040006 2024-10-28,03:08:26.000,302,11030619,12685,0,1730084905,13013.85062669,65.22059463000187,53461.64602056001 2024-10-28,03:08:27.000,302,11030606,12565,0,1730084906,13013.83041776,65.19239811000443,53461.63204632 2024-10-28,03:08:28.000,302,11030630,12405,0,1730084907,13013.88430823999,65.15715246000036,53461.66698192001 2024-10-28,03:08:29.000,302,11030619,12805,0,1730084908,13013.877571929996,65.13600507000228,53461.64602056001 2024-10-28,03:08:30.000,302,11030595,12805,0,1730084909,13013.857362999996,65.10075941999821,53461.534226640004 2024-10-28,03:08:31.000,302,11030629,12645,0,1730084910,13013.88430823999,65.0866611599995,53461.61108496 2024-10-28,03:08:32.000,302,11030587,12485,0,1730084911,13013.897780859996,65.06551377000142,53461.61108496 2024-10-28,03:08:33.000,302,11030574,12845,0,1730084912,13013.897780859996,65.06551377000142,53461.61108496 2024-10-28,03:08:34.000,302,11030695,12605,0,1730084913,13013.938198719996,65.03026812000462,53461.61807208 2024-10-28,03:08:35.000,302,11030624,12885,0,1730084914,13013.93146241,65.01616985999863,53461.62505920001 2024-10-28,03:08:36.000,302,11030622,12605,0,1730084915,13013.95167134,65.00912072999927,53461.604097840005 2024-10-28,03:08:37.000,302,11030638,12365,0,1730084916,13013.917989789996,65.0514155100027,53461.604097840005 2024-10-28,03:08:38.000,302,11030608,12805,0,1730084917,13013.992089200001,65.01616985999863,53461.59711072001 2024-10-28,03:08:39.000,302,11030624,12485,0,1730084918,13013.95167134,64.99502247000055,53461.54820088001 2024-10-28,03:08:40.000,302,11030584,12565,0,1730084919,13013.992089200001,65.00912072999927,53461.555188000006 2024-10-28,03:08:41.000,302,11030675,12765,0,1730084920,13014.025770749991,65.00912072999927,53461.54820088001 2024-10-28,03:08:42.000,302,11030659,12965,0,1730084921,13014.039243369996,65.04436638000334,53461.54820088001 2024-10-28,03:08:43.000,302,11030629,12605,0,1730084922,13014.059452299996,65.06551377000142,53461.555188000006 2024-10-28,03:08:44.000,302,11030619,12765,0,1730084923,13014.093133850001,65.05846464000206,53461.54820088001 2024-10-28,03:08:45.000,302,11030625,12685,0,1730084924,13014.147024329992,65.10780855000485,53461.506278160006 2024-10-28,03:08:46.000,302,11030643,12765,0,1730084925,13014.133551710001,65.12190681000357,53461.54820088001 2024-10-28,03:08:47.000,302,11030657,12445,0,1730084926,13014.173969570002,65.13600507000228,53461.49929104001 2024-10-28,03:08:48.000,302,11030676,12685,0,1730084927,13014.214387430002,65.14305420000164,53461.54121376 2024-10-28,03:08:49.000,302,11030622,12605,0,1730084928,13014.275014220002,65.13600507000228,53461.49929104001 2024-10-28,03:08:50.000,302,11030669,12645,0,1730084929,13014.322168389997,65.12190681000357,53461.49929104001 2024-10-28,03:08:51.000,302,11030631,12685,0,1730084930,13014.349113629993,65.13600507000228,53461.506278160006 2024-10-28,03:08:52.000,302,11030661,12565,0,1730084931,13014.376058870002,65.1853489799978,53461.54121376 2024-10-28,03:08:53.000,302,11030644,12645,0,1730084932,13014.456894589988,65.19239811000443,53461.534226640004 2024-10-28,03:08:54.000,302,11030636,12685,0,1730084933,13014.517521379988,65.22059463000187,53461.56217512 2024-10-28,03:08:55.000,302,11030646,12565,0,1730084934,13014.517521379988,65.20649637000315,53461.52723952001 2024-10-28,03:08:56.000,302,11030658,12445,0,1730084935,13014.584884479998,65.20649637000315,53461.54820088001 2024-10-28,03:08:57.000,302,11030626,12645,0,1730084936,13014.625302339999,65.22059463000187,53461.54820088001 2024-10-28,03:08:58.000,302,11030664,12845,0,1730084937,13014.692665439994,65.23469289000059,53461.54820088001 2024-10-28,03:08:59.000,302,11030654,12445,0,1730084938,13014.76002853999,65.29108593000274,53461.49929104001 2024-10-28,03:09:00.000,302,11030645,12805,0,1730084939,13014.793710089994,65.29108593000274,53461.534226640004 2024-10-28,03:09:01.000,302,11030640,12645,0,1730084940,13014.8678095,65.29108593000274,53461.555188000006 2024-10-28,03:09:02.000,302,11030641,12725,0,1730084941,13014.92843629,65.34747897000489,53461.51326528 2024-10-28,03:09:03.000,302,11030626,12485,0,1730084942,13015.00927201,65.40387200999976,53461.58313648 2024-10-28,03:09:04.000,302,11030594,12725,0,1730084943,13015.076635109996,65.42501939999784,53461.59711072001 2024-10-28,03:09:05.000,302,11030643,12685,0,1730084944,13015.137261899996,65.44616679000319,53461.59711072001 2024-10-28,03:09:06.000,302,11030645,12285,0,1730084945,13015.164207139991,65.45321592000255,53461.59711072001 2024-10-28,03:09:07.000,302,11030640,12685,0,1730084946,13015.224833929991,65.52370722000342,53461.63204632 2024-10-28,03:09:08.000,302,11030643,12645,0,1730084947,13015.298933339996,65.56600199999957,53461.66698192001 2024-10-28,03:09:09.000,302,11030613,12725,0,1730084948,13015.359560129997,65.58010025999829,53461.66698192001 2024-10-28,03:09:10.000,302,11030633,12765,0,1730084949,13015.379769059997,65.65059155999916,53461.673969040006 2024-10-28,03:09:11.000,302,11030610,12645,0,1730084950,13015.447132159992,65.6435424299998,53461.68095616 2024-10-28,03:09:12.000,302,11030581,12525,0,1730084951,13015.501022639997,65.71403373000066,53461.75082736 2024-10-28,03:09:13.000,302,11030597,12725,0,1730084952,13015.507758949992,65.72108286000002,53461.78576296 2024-10-28,03:09:14.000,302,11030609,13005,0,1730084953,13015.561649429997,65.77747590000217,53461.7997372 2024-10-28,03:09:15.000,302,11030647,12525,0,1730084954,13015.595330980002,65.84091807000368,53461.771788720005 2024-10-28,03:09:16.000,302,11030616,12685,0,1730084955,13015.575122050002,65.91140937000455,53461.84864704 2024-10-28,03:09:17.000,302,11030602,12645,0,1730084956,13015.608803599993,65.96780240999942,53461.841659920006 2024-10-28,03:09:18.000,302,11030587,12765,0,1730084957,13015.635748840003,65.99599893000413,53461.86262128001 2024-10-28,03:09:19.000,302,11030586,12485,0,1730084958,13015.696375629988,66.05944109999837,53461.91153112001 2024-10-28,03:09:20.000,302,11030567,12605,0,1730084959,13015.730057179993,66.1017358800018,53461.94646672 2024-10-28,03:09:21.000,302,11030609,12845,0,1730084960,13015.703111939998,66.12288326999987,53461.96742808 2024-10-28,03:09:22.000,302,11030613,12645,0,1730084961,13015.736793489988,66.1651780500033,53461.98140232001 2024-10-28,03:09:23.000,302,11030618,12565,0,1730084962,13015.730057179993,66.22157108999818,53461.9744152 2024-10-28,03:09:24.000,302,11030622,12645,0,1730084963,13015.763738729998,66.22862022000481,53462.058260640006 2024-10-28,03:09:25.000,302,11030614,12525,0,1730084964,13015.757002419989,66.30616064999776,53462.07922200001 2024-10-28,03:09:26.000,302,11030622,12845,0,1730084965,13015.777211349989,66.33435717000248,53462.12114472 2024-10-28,03:09:27.000,302,11030637,12725,0,1730084966,13015.783947659998,66.35550456000055,53462.14210608 2024-10-28,03:09:28.000,302,11030619,12685,0,1730084967,13015.783947659998,66.39075021000463,53462.17005456001 2024-10-28,03:09:29.000,302,11030614,12645,0,1730084968,13015.777211349989,66.41894673000206,53462.1840288 2024-10-28,03:09:30.000,302,11030627,12885,0,1730084969,13015.777211349989,66.41894673000206,53462.21896440001 2024-10-28,03:09:31.000,302,11030613,12565,0,1730084970,13015.743529799998,66.41894673000206,53462.2539 2024-10-28,03:09:32.000,302,11030626,12365,0,1730084971,13015.777211349989,66.41894673000206,53462.274861360005 2024-10-28,03:09:33.000,302,11030616,12605,0,1730084972,13015.763738729998,66.42599586000142,53462.31678408001 2024-10-28,03:09:34.000,302,11030587,12885,0,1730084973,13015.743529799998,66.42599586000142,53462.34473256001 2024-10-28,03:09:35.000,302,11030635,12765,0,1730084974,13015.723320869998,66.39779934000398,53462.372681040004 2024-10-28,03:09:36.000,302,11030640,12485,0,1730084975,13015.696375629988,66.39075021000463,53462.40761664 2024-10-28,03:09:37.000,302,11030649,12605,0,1730084976,13015.669430389993,66.38370107999799,53462.43556512001 2024-10-28,03:09:38.000,302,11030618,12805,0,1730084977,13015.689639319993,66.39779934000398,53462.428578 2024-10-28,03:09:39.000,302,11030599,12645,0,1730084978,13015.642485149998,66.38370107999799,53462.428578 2024-10-28,03:09:40.000,302,11030633,12645,0,1730084979,13015.615539910003,66.36960281999927,53462.47050072 2024-10-28,03:09:41.000,302,11030622,12565,0,1730084980,13015.581858359998,66.36960281999927,53462.4984492 2024-10-28,03:09:42.000,302,11030642,12805,0,1730084981,13015.548176809993,66.36960281999927,53462.54735904 2024-10-28,03:09:43.000,302,11030635,12605,0,1730084982,13015.521231569997,66.36960281999927,53462.57530752 2024-10-28,03:09:44.000,302,11030567,12485,0,1730084983,13015.474077400002,66.36255368999991,53462.540371920004 2024-10-28,03:09:45.000,302,11030632,12805,0,1730084984,13015.487550019992,66.3484554300012,53462.5683204 2024-10-28,03:09:46.000,302,11030595,12605,0,1730084985,13015.460604779997,66.3484554300012,53462.59626888 2024-10-28,03:09:47.000,302,11030582,12645,0,1730084986,13015.420186919997,66.38370107999799,53462.610243120005 2024-10-28,03:09:48.000,302,11030625,12645,0,1730084987,13015.399977989997,66.33435717000248,53462.6381916 2024-10-28,03:09:49.000,302,11030622,12525,0,1730084988,13015.399977989997,66.29206238999905,53462.61723024 2024-10-28,03:09:50.000,302,11030678,12645,0,1730084989,13015.366296439992,66.2991115199984,53462.68710144 2024-10-28,03:09:51.000,302,11030624,12645,0,1730084990,13015.298933339996,66.29206238999905,53462.67312720001 2024-10-28,03:09:52.000,302,11030613,12485,0,1730084991,13015.271988100001,66.27796413000033,53462.659152960005 2024-10-28,03:09:53.000,302,11030567,12405,0,1730084992,13015.265251789991,66.27796413000033,53462.66614008 2024-10-28,03:09:54.000,302,11030595,12645,0,1730084993,13015.265251789991,66.25681674000225,53462.69408856 2024-10-28,03:09:55.000,302,11030620,12565,0,1730084994,13015.218097619996,66.25681674000225,53462.68011432001 2024-10-28,03:09:56.000,302,11030604,12725,0,1730084995,13015.19115238,66.22862022000481,53462.7429984 2024-10-28,03:09:57.000,302,11030622,12485,0,1730084996,13015.17094345,66.25681674000225,53462.71504992 2024-10-28,03:09:58.000,302,11030563,12525,0,1730084997,13015.15073452,66.24976761000289,53462.71504992 2024-10-28,03:09:59.000,302,11030630,12765,0,1730084998,13015.157470829996,66.23566935000417,53462.74998552001 2024-10-28,03:10:00.000,302,11030561,12445,0,1730084999,13015.143998209991,66.20747282999946,53462.73601128 2024-10-28,03:10:01.000,302,11030562,12765,0,1730085000,13015.11031666,66.17222718000266,53462.708062800004 2024-10-28,03:10:02.000,302,11030629,12605,0,1730085001,13015.096844039996,66.20747282999946,53462.68011432001 2024-10-28,03:10:03.000,302,11030615,12485,0,1730085002,13015.096844039996,66.17927631000202,53462.777934000005 2024-10-28,03:10:04.000,302,11030579,12485,0,1730085003,13015.096844039996,66.15812892000395,53462.7429984 2024-10-28,03:10:05.000,302,11030607,12605,0,1730085004,13015.076635109996,66.1651780500033,53462.708062800004 2024-10-28,03:10:06.000,302,11030607,12645,0,1730085005,13015.036217249995,66.15107979000459,53462.71504992 2024-10-28,03:10:07.000,302,11030527,12445,0,1730085006,13015.016008319995,66.17927631000202,53462.7429984 2024-10-28,03:10:08.000,302,11030594,12645,0,1730085007,13015.00253569999,66.17222718000266,53462.75697264 2024-10-28,03:10:09.000,302,11030600,12965,0,1730085008,13014.98232676999,66.15812892000395,53462.8128696 2024-10-28,03:10:10.000,302,11030592,12525,0,1730085009,13014.96885415,66.15812892000395,53462.83383096 2024-10-28,03:10:11.000,302,11030573,12685,0,1730085010,13014.94864522,66.1651780500033,53462.74998552001 2024-10-28,03:10:12.000,302,11030595,12805,0,1730085011,13014.94864522,66.2004237000001,53462.79190824 2024-10-28,03:10:13.000,302,11030605,12645,0,1730085012,13014.94864522,66.19337457000074,53462.79889536001 2024-10-28,03:10:14.000,302,11030578,12445,0,1730085013,13014.914963669995,66.17222718000266,53462.75697264 2024-10-28,03:10:15.000,302,11030614,12645,0,1730085014,13014.88801843,66.22862022000481,53462.79889536001 2024-10-28,03:10:16.000,302,11030562,12725,0,1730085015,13014.88128211999,66.20747282999946,53462.777934000005 2024-10-28,03:10:17.000,302,11030593,12645,0,1730085016,13014.894754739995,66.18632544000138,53462.777934000005 2024-10-28,03:10:18.000,302,11030616,12445,0,1730085017,13014.86107318999,66.2004237000001,53462.78492112 2024-10-28,03:10:19.000,302,11030604,12765,0,1730085018,13014.84760057,66.20747282999946,53462.71504992 2024-10-28,03:10:20.000,302,11030618,12885,0,1730085019,13014.874545809995,66.2004237000001,53462.72203704001 2024-10-28,03:10:21.000,302,11030576,12645,0,1730085020,13014.874545809995,66.22157108999818,53462.78492112 2024-10-28,03:10:22.000,302,11030578,12485,0,1730085021,13014.86107318999,66.21452195999882,53462.79190824 2024-10-28,03:10:23.000,302,11030568,12485,0,1730085022,13014.84086425999,66.25681674000225,53462.72203704001 2024-10-28,03:10:24.000,302,11030616,12765,0,1730085023,13014.84760057,66.22157108999818,53462.729024160006 2024-10-28,03:10:25.000,302,11030572,12485,0,1730085024,13014.80044639999,66.24271848000353,53462.729024160006 2024-10-28,03:10:26.000,302,11030553,12765,0,1730085025,13014.78023746999,66.24976761000289,53462.75697264 2024-10-28,03:10:27.000,302,11030562,12845,0,1730085026,13014.71961067999,66.22157108999818,53462.74998552001 2024-10-28,03:10:28.000,302,11030599,12685,0,1730085027,13014.712874369994,66.20747282999946,53462.76395976 2024-10-28,03:10:29.000,302,11030542,12485,0,1730085028,13014.685929129999,66.2004237000001,53462.75697264 2024-10-28,03:10:30.000,302,11030606,12605,0,1730085029,13014.658983889989,66.18632544000138,53462.777934000005 2024-10-28,03:10:31.000,302,11030579,12605,0,1730085030,13014.611829719994,66.2004237000001,53462.75697264 2024-10-28,03:10:32.000,302,11030607,12885,0,1730085031,13014.645511269999,66.17222718000266,53462.80588248 2024-10-28,03:10:33.000,302,11030615,12765,0,1730085032,13014.638774959989,66.15107979000459,53462.76395976 2024-10-28,03:10:34.000,302,11030577,12805,0,1730085033,13014.551202929993,66.1651780500033,53462.777934000005 2024-10-28,03:10:35.000,302,11030597,12365,0,1730085034,13014.537730309989,66.15107979000459,53462.73601128 2024-10-28,03:10:36.000,302,11030572,12645,0,1730085035,13014.537730309989,66.17927631000202,53462.75697264 2024-10-28,03:10:37.000,302,11030625,12685,0,1730085036,13014.497312449988,66.1369815299986,53462.73601128 2024-10-28,03:10:38.000,302,11030634,12445,0,1730085037,13014.510785069993,66.12993239999923,53462.74998552001 2024-10-28,03:10:39.000,302,11030567,12605,0,1730085038,13014.463630899998,66.1369815299986,53462.729024160006 2024-10-28,03:10:40.000,302,11030554,12445,0,1730085039,13014.450158279993,66.12288326999987,53462.68011432001 2024-10-28,03:10:41.000,302,11030601,12645,0,1730085040,13014.443421969998,66.09468675000244,53462.708062800004 2024-10-28,03:10:42.000,302,11030593,12685,0,1730085041,13014.409740419993,66.10878501000116,53462.73601128 2024-10-28,03:10:43.000,302,11030586,12605,0,1730085042,13014.423213039998,66.08763762000308,53462.729024160006 2024-10-28,03:10:44.000,302,11030586,12645,0,1730085043,13014.396267800003,66.09468675000244,53462.66614008 2024-10-28,03:10:45.000,302,11030599,12485,0,1730085044,13014.362586249998,66.1017358800018,53462.708062800004 2024-10-28,03:10:46.000,302,11030599,12725,0,1730085045,13014.416476730003,66.12993239999923,53462.76395976 2024-10-28,03:10:47.000,302,11030621,12725,0,1730085046,13014.416476730003,66.07353936000436,53462.75697264 2024-10-28,03:10:48.000,302,11030631,12685,0,1730085047,13014.429949349993,66.11583414000052,53462.7429984 2024-10-28,03:10:49.000,302,11030621,12805,0,1730085048,13014.409740419993,66.11583414000052,53462.708062800004 2024-10-28,03:10:50.000,302,11030643,12725,0,1730085049,13014.423213039998,66.09468675000244,53462.70107568001 2024-10-28,03:10:51.000,302,11030611,12565,0,1730085050,13014.443421969998,66.10878501000116,53462.75697264 2024-10-28,03:10:52.000,302,11030583,12965,0,1730085051,13014.463630899998,66.14403065999795,53462.72203704001 2024-10-28,03:10:53.000,302,11030607,12525,0,1730085052,13014.436685659988,66.15812892000395,53462.68011432001 2024-10-28,03:10:54.000,302,11030615,12525,0,1730085053,13014.477103519988,66.2004237000001,53462.708062800004 2024-10-28,03:10:55.000,302,11030598,12445,0,1730085054,13014.477103519988,66.17927631000202,53462.70107568001 2024-10-28,03:10:56.000,302,11030573,12645,0,1730085055,13014.524257689998,66.22862022000481,53462.73601128 2024-10-28,03:10:57.000,302,11030562,12765,0,1730085056,13014.578148169989,66.20747282999946,53462.708062800004 2024-10-28,03:10:58.000,302,11030620,12605,0,1730085057,13014.537730309989,66.24976761000289,53462.68710144 2024-10-28,03:10:59.000,302,11030632,12565,0,1730085058,13014.625302339999,66.25681674000225,53462.74998552001 2024-10-28,03:11:00.000,302,11030583,12725,0,1730085059,13014.618566029989,66.3132097800044,53462.777934000005 2024-10-28,03:11:01.000,302,11030644,12085,0,1730085060,13014.665720199999,66.36960281999927,53462.71504992 2024-10-28,03:11:02.000,302,11030624,12765,0,1730085061,13014.672456509994,66.36255368999991,53462.79190824 2024-10-28,03:11:03.000,302,11030631,12565,0,1730085062,13014.685929129999,66.41894673000206,53462.76395976 2024-10-28,03:11:04.000,302,11030618,12685,0,1730085063,13014.706138059999,66.46124150999822,53462.77094688001 2024-10-28,03:11:05.000,302,11030593,12605,0,1730085064,13014.71961067999,66.49648716000229,53462.78492112 2024-10-28,03:11:06.000,302,11030614,12645,0,1730085065,13014.753292229994,66.53878193999844,53462.83383096 2024-10-28,03:11:07.000,302,11030601,12405,0,1730085066,13014.773501159994,66.58107672000187,53462.80588248 2024-10-28,03:11:08.000,302,11030594,12765,0,1730085067,13014.78697378,66.60927323999931,53462.8128696 2024-10-28,03:11:09.000,302,11030625,12805,0,1730085068,13014.793710089994,66.66566628000146,53462.86177944 2024-10-28,03:11:10.000,302,11030603,12605,0,1730085069,13014.746555919999,66.67976454000018,53462.84780520001 2024-10-28,03:11:11.000,302,11030637,12405,0,1730085070,13014.82739164,66.73615758000233,53462.84780520001 2024-10-28,03:11:12.000,302,11030588,12605,0,1730085071,13014.773501159994,66.77845235999848,53462.91068928 2024-10-28,03:11:13.000,302,11030595,12405,0,1730085072,13014.753292229994,66.78550148999784,53462.875753680004 2024-10-28,03:11:14.000,302,11030588,12725,0,1730085073,13014.773501159994,66.81369801000255,53462.91767640001 2024-10-28,03:11:15.000,302,11030588,12285,0,1730085074,13014.753292229994,66.82074714000191,53462.92466352 2024-10-28,03:11:16.000,302,11030578,12525,0,1730085075,13014.76676485,66.84189452999999,53462.952612 2024-10-28,03:11:17.000,302,11030565,12725,0,1730085076,13014.80044639999,66.86304191999807,53462.98754760001 2024-10-28,03:11:18.000,302,11030617,12725,0,1730085077,13014.753292229994,66.85599278999871,53462.98754760001 2024-10-28,03:11:19.000,302,11030562,12925,0,1730085078,13014.76676485,66.87714018000406,53463.00152184 2024-10-28,03:11:20.000,302,11030624,12645,0,1730085079,13014.773501159994,66.8700910500047,53462.97357336 2024-10-28,03:11:21.000,302,11030578,12565,0,1730085080,13014.746555919999,66.81369801000255,53463.00152184 2024-10-28,03:11:22.000,302,11030634,12445,0,1730085081,13014.746555919999,66.82779627000127,53462.98056048 2024-10-28,03:11:23.000,302,11030602,12605,0,1730085082,13014.69940174999,66.82779627000127,53463.0224832 2024-10-28,03:11:24.000,302,11030629,12645,0,1730085083,13014.672456509994,66.8066488800032,53462.98754760001 2024-10-28,03:11:25.000,302,11030636,12325,0,1730085084,13014.69940174999,66.79959975000384,53463.0224832 2024-10-28,03:11:26.000,302,11030608,12485,0,1730085085,13014.638774959989,66.7573049700004,53463.03645744001 2024-10-28,03:11:27.000,302,11030555,12685,0,1730085086,13014.618566029989,66.73615758000233,53462.97357336 2024-10-28,03:11:28.000,302,11030643,12605,0,1730085087,13014.618566029989,66.76435409999976,53463.05741880001 2024-10-28,03:11:29.000,302,11030579,12645,0,1730085088,13014.584884479998,66.68681366999954,53463.00850896001 2024-10-28,03:11:30.000,302,11030630,12525,0,1730085089,13014.571411859994,66.64451889000338,53463.00850896001 2024-10-28,03:11:31.000,302,11030603,12565,0,1730085090,13014.564675549998,66.60222410999995,53463.02947032 2024-10-28,03:11:32.000,302,11030620,12765,0,1730085091,13014.517521379988,66.61632236999867,53463.02947032 2024-10-28,03:11:33.000,302,11030602,12845,0,1730085092,13014.470367209993,66.57402759000252,53462.97357336 2024-10-28,03:11:34.000,302,11030579,12325,0,1730085093,13014.463630899998,66.51058542000101,53462.98056048 2024-10-28,03:11:35.000,302,11030612,12605,0,1730085094,13014.436685659988,66.50353629000165,53463.00152184 2024-10-28,03:11:36.000,302,11030584,12725,0,1730085095,13014.416476730003,66.4471432499995,53463.01549608001 2024-10-28,03:11:37.000,302,11030585,12525,0,1730085096,13014.389531489993,66.4471432499995,53462.98056048 2024-10-28,03:11:38.000,302,11030635,12565,0,1730085097,13014.389531489993,66.39779934000398,53462.97357336 2024-10-28,03:11:39.000,302,11030568,12525,0,1730085098,13014.308695769992,66.38370107999799,53462.92466352 2024-10-28,03:11:40.000,302,11030620,12605,0,1730085099,13014.288486839992,66.34140630000184,53462.952612 2024-10-28,03:11:41.000,302,11030591,12645,0,1730085100,13014.281750529997,66.32025891000376,53462.96658624001 2024-10-28,03:11:42.000,302,11030616,12605,0,1730085101,13014.275014220002,66.29206238999905,53462.93165064 2024-10-28,03:11:43.000,302,11030607,12805,0,1730085102,13014.288486839992,66.22862022000481,53462.952612 2024-10-28,03:11:44.000,302,11030556,12605,0,1730085103,13014.248068979992,66.29206238999905,53462.90370216 2024-10-28,03:11:45.000,302,11030585,12685,0,1730085104,13014.241332669997,66.23566935000417,53462.8827408 2024-10-28,03:11:46.000,302,11030593,12925,0,1730085105,13014.214387430002,66.22157108999818,53462.896715040006 2024-10-28,03:11:47.000,302,11030578,12605,0,1730085106,13014.180705879997,66.18632544000138,53462.826843840005 2024-10-28,03:11:48.000,302,11030662,12645,0,1730085107,13014.173969570002,66.2004237000001,53462.86876656001 2024-10-28,03:11:49.000,302,11030582,12805,0,1730085108,13014.160496949997,66.17927631000202,53462.83383096 2024-10-28,03:11:50.000,302,11030542,12285,0,1730085109,13014.160496949997,66.18632544000138,53462.83383096 2024-10-28,03:11:51.000,302,11030581,12765,0,1730085110,13014.147024329992,66.15812892000395,53462.80588248 2024-10-28,03:11:52.000,302,11030639,12405,0,1730085111,13014.126815399992,66.20747282999946,53462.75697264 2024-10-28,03:11:53.000,302,11030584,12765,0,1730085112,13014.113342780001,66.2004237000001,53462.77094688001 2024-10-28,03:11:54.000,302,11030641,12445,0,1730085113,13014.079661229996,66.2004237000001,53462.76395976 2024-10-28,03:11:55.000,302,11030616,12845,0,1730085114,13014.052715990001,66.24976761000289,53462.777934000005 2024-10-28,03:11:56.000,302,11030638,12885,0,1730085115,13014.039243369996,66.23566935000417,53462.76395976 2024-10-28,03:11:57.000,302,11030629,12525,0,1730085116,13014.052715990001,66.22862022000481,53462.708062800004 2024-10-28,03:11:58.000,302,11030639,12445,0,1730085117,13014.039243369996,66.22157108999818,53462.72203704001 2024-10-28,03:11:59.000,302,11030632,12725,0,1730085118,13014.005561819991,66.26386587000161,53462.7429984 2024-10-28,03:12:00.000,302,11030559,12525,0,1730085119,13014.019034439996,66.2991115199984,53462.708062800004 2024-10-28,03:12:01.000,302,11030587,12405,0,1730085120,13013.985352889991,66.30616064999776,53462.659152960005 2024-10-28,03:12:02.000,302,11030588,12565,0,1730085121,13013.958407649996,66.3484554300012,53462.61723024 2024-10-28,03:12:03.000,302,11030589,12645,0,1730085122,13014.012298130001,66.3484554300012,53462.67312720001 2024-10-28,03:12:04.000,302,11030589,12565,0,1730085123,13014.005561819991,66.36255368999991,53462.6381916 2024-10-28,03:12:05.000,302,11030573,12605,0,1730085124,13014.012298130001,66.37665194999863,53462.561333280006 2024-10-28,03:12:06.000,302,11030580,12805,0,1730085125,13014.005561819991,66.42599586000142,53462.57530752 2024-10-28,03:12:07.000,302,11030603,12525,0,1730085126,13014.005561819991,66.4471432499995,53462.55434616001 2024-10-28,03:12:08.000,302,11030633,12445,0,1730085127,13014.005561819991,66.47533977000421,53462.58229464001 2024-10-28,03:12:09.000,302,11030604,12485,0,1730085128,13013.97188027,66.48943803000293,53462.561333280006 2024-10-28,03:12:10.000,302,11030622,12525,0,1730085129,13013.985352889991,66.5458310699978,53462.491462080005 2024-10-28,03:12:11.000,302,11030597,12805,0,1730085130,13013.97188027,66.58107672000187,53462.54735904 2024-10-28,03:12:12.000,302,11030615,12525,0,1730085131,13013.95167134,66.64451889000338,53462.51941056 2024-10-28,03:12:13.000,302,11030593,12525,0,1730085132,13013.938198719996,66.6586171500021,53462.51242344001 2024-10-28,03:12:14.000,302,11030606,12485,0,1730085133,13013.90451716999,66.71501019000425,53462.43556512001 2024-10-28,03:12:15.000,302,11030603,12645,0,1730085134,13013.877571929996,66.79959975000384,53462.50543632001 2024-10-28,03:12:16.000,302,11030599,12525,0,1730085135,13013.796736209995,66.81369801000255,53462.442552240005 2024-10-28,03:12:17.000,302,11030616,12445,0,1730085136,13013.80347251999,66.88418931000342,53462.42159088 2024-10-28,03:12:18.000,302,11030617,12725,0,1730085137,13013.7899999,66.91238583000086,53462.42159088 2024-10-28,03:12:19.000,302,11030586,12525,0,1730085138,13013.74958204,66.94763147999765,53462.42159088 2024-10-28,03:12:20.000,302,11030599,12245,0,1730085139,13013.70916418,67.01812277999852,53462.42159088 2024-10-28,03:12:21.000,302,11030571,12445,0,1730085140,13013.68221893999,67.07451582000067,53462.41460376001 2024-10-28,03:12:22.000,302,11030582,12565,0,1730085141,13013.64853739,67.1027123399981,53462.38665528001 2024-10-28,03:12:23.000,302,11030609,12845,0,1730085142,13013.60811953,67.18025276999833,53462.37966816 2024-10-28,03:12:24.000,302,11030604,12605,0,1730085143,13013.58117428999,67.20140016000369,53462.35171968 2024-10-28,03:12:25.000,302,11030587,12765,0,1730085144,13013.554229049994,67.27189146000455,53462.2888356 2024-10-28,03:12:26.000,302,11030608,12445,0,1730085145,13013.54075642999,67.28598972000327,53462.35171968 2024-10-28,03:12:27.000,302,11030611,12645,0,1730085146,13013.52054749999,67.32828449999943,53462.33075832 2024-10-28,03:12:28.000,302,11030637,12525,0,1730085147,13013.493602259994,67.35648102000414,53462.323771200005 2024-10-28,03:12:29.000,302,11030607,12765,0,1730085148,13013.486865949999,67.41287405999901,53462.274861360005 2024-10-28,03:12:30.000,302,11030613,12565,0,1730085149,13013.50033856999,67.41287405999901,53462.26088712 2024-10-28,03:12:31.000,302,11030632,12645,0,1730085150,13013.493602259994,67.46926710000116,53462.274861360005 2024-10-28,03:12:32.000,302,11030600,12645,0,1730085151,13013.493602259994,67.4622179700018,53462.26088712 2024-10-28,03:12:33.000,302,11030591,12725,0,1730085152,13013.45992070999,67.46926710000116,53462.24691288001 2024-10-28,03:12:34.000,302,11030575,12645,0,1730085153,13013.493602259994,67.49041448999924,53462.23992576 2024-10-28,03:12:35.000,302,11030594,12725,0,1730085154,13013.486865949999,67.47631623000052,53462.21197728 2024-10-28,03:12:36.000,302,11030642,12525,0,1730085155,13013.493602259994,67.51156188000459,53462.23992576 2024-10-28,03:12:37.000,302,11030602,12605,0,1730085156,13013.527283809999,67.51156188000459,53462.204990160004 2024-10-28,03:12:38.000,302,11030596,12645,0,1730085157,13013.52054749999,67.56795491999947,53462.23293864 2024-10-28,03:12:39.000,302,11030613,12845,0,1730085158,13013.54075642999,67.55385666000075,53462.1840288 2024-10-28,03:12:40.000,302,11030649,12685,0,1730085159,13013.554229049994,67.56795491999947,53462.21197728 2024-10-28,03:12:41.000,302,11030649,12445,0,1730085160,13013.58117428999,67.57500404999882,53462.19101592 2024-10-28,03:12:42.000,302,11030606,12685,0,1730085161,13013.574437979994,67.57500404999882,53462.17704168001 2024-10-28,03:12:43.000,302,11030589,12405,0,1730085162,13013.594646909994,67.57500404999882,53462.19101592 2024-10-28,03:12:44.000,302,11030578,12485,0,1730085163,13013.64180107999,67.57500404999882,53462.14909320001 2024-10-28,03:12:45.000,302,11030646,12725,0,1730085164,13013.62832846,67.57500404999882,53462.17005456001 2024-10-28,03:12:46.000,302,11030628,12645,0,1730085165,13013.62159214999,67.56795491999947,53462.156080320005 2024-10-28,03:12:47.000,302,11030635,12645,0,1730085166,13013.64180107999,67.6102497000029,53462.1840288 2024-10-28,03:12:48.000,302,11030622,12485,0,1730085167,13013.655273699995,67.6102497000029,53462.19101592 2024-10-28,03:12:49.000,302,11030635,12645,0,1730085168,13013.635064769995,67.58910231000482,53462.19800304001 2024-10-28,03:12:50.000,302,11030637,12485,0,1730085169,13013.655273699995,67.59615144000418,53462.16306744 2024-10-28,03:12:51.000,302,11030603,12645,0,1730085170,13013.60811953,67.58910231000482,53462.156080320005 2024-10-28,03:12:52.000,302,11030628,12645,0,1730085171,13013.60811953,67.59615144000418,53462.17704168001 2024-10-28,03:12:53.000,302,11030632,12725,0,1730085172,13013.554229049994,67.60320057000354,53462.14909320001 2024-10-28,03:12:54.000,302,11030634,12445,0,1730085173,13013.58117428999,67.60320057000354,53462.19800304001 2024-10-28,03:12:55.000,302,11030642,12405,0,1730085174,13013.614855839995,67.64549534999969,53462.14909320001 2024-10-28,03:12:56.000,302,11030655,12685,0,1730085175,13013.5879106,67.59615144000418,53462.14210608 2024-10-28,03:12:57.000,302,11030634,12805,0,1730085176,13013.56770167,67.63139709000097,53462.13511896 2024-10-28,03:12:58.000,302,11030597,12445,0,1730085177,13013.56096535999,67.62434796000161,53462.16306744 2024-10-28,03:12:59.000,302,11030612,12245,0,1730085178,13013.513811189994,67.64549534999969,53462.14909320001 2024-10-28,03:13:00.000,302,11030585,12605,0,1730085179,13013.54075642999,67.6102497000029,53462.08620912 2024-10-28,03:13:01.000,302,11030651,12685,0,1730085180,13013.52054749999,67.63139709000097,53462.12813184001 2024-10-28,03:13:02.000,302,11030634,12885,0,1730085181,13013.50033856999,67.61729883000226,53462.12813184001 2024-10-28,03:13:03.000,302,11030640,12965,0,1730085182,13013.486865949999,67.6102497000029,53462.07922200001 2024-10-28,03:13:04.000,302,11030614,12845,0,1730085183,13013.45992070999,67.56795491999947,53462.05127352001 2024-10-28,03:13:05.000,302,11030632,12565,0,1730085184,13013.426239159999,67.59615144000418,53462.01633792 2024-10-28,03:13:06.000,302,11030637,12645,0,1730085185,13013.426239159999,67.62434796000161,53462.02332504 2024-10-28,03:13:07.000,302,11030649,12605,0,1730085186,13013.399293919989,67.62434796000161,53461.988389440005 2024-10-28,03:13:08.000,302,11030616,12765,0,1730085187,13013.412766539994,67.6102497000029,53462.009350800006 2024-10-28,03:13:09.000,302,11030622,12845,0,1730085188,13013.365612369998,67.61729883000226,53461.96044096001 2024-10-28,03:13:10.000,302,11030661,12765,0,1730085189,13013.392557609994,67.58910231000482,53461.95345384 2024-10-28,03:13:11.000,302,11030613,12645,0,1730085190,13013.379084989989,67.58910231000482,53461.94646672 2024-10-28,03:13:12.000,302,11030590,12605,0,1730085191,13013.358876059989,67.6102497000029,53461.904544 2024-10-28,03:13:13.000,302,11030636,13005,0,1730085192,13013.392557609994,67.60320057000354,53461.939479600005 2024-10-28,03:13:14.000,302,11030636,12645,0,1730085193,13013.372348679994,67.58910231000482,53461.89755688 2024-10-28,03:13:15.000,302,11030648,12765,0,1730085194,13013.399293919989,67.6102497000029,53461.86262128001 2024-10-28,03:13:16.000,302,11030621,12645,0,1730085195,13013.385821299998,67.57500404999882,53461.84864704 2024-10-28,03:13:17.000,302,11030632,12645,0,1730085196,13013.385821299998,67.58205317999818,53461.820698560005 2024-10-28,03:13:18.000,302,11030596,12605,0,1730085197,13013.399293919989,67.60320057000354,53461.82768568 2024-10-28,03:13:19.000,302,11030658,12565,0,1730085198,13013.432975469994,67.55385666000075,53461.85563416 2024-10-28,03:13:20.000,302,11030613,12685,0,1730085199,13013.439711779989,67.55385666000075,53461.80672432 2024-10-28,03:13:21.000,302,11030613,12485,0,1730085200,13013.466657019999,67.5609057900001,53461.701917520004 2024-10-28,03:13:22.000,302,11030638,12525,0,1730085201,13013.513811189994,67.53270927000267,53461.75781448 2024-10-28,03:13:23.000,302,11030710,12445,0,1730085202,13013.534020119994,67.58910231000482,53461.75082736 2024-10-28,03:13:24.000,302,11030698,12645,0,1730085203,13013.54749274,67.5609057900001,53461.70890464 2024-10-28,03:13:25.000,302,11030601,12605,0,1730085204,13013.60138321999,67.55385666000075,53461.69493040001 2024-10-28,03:13:26.000,302,11030640,12605,0,1730085205,13013.64180107999,67.52566014000331,53461.66698192001 2024-10-28,03:13:27.000,302,11030597,12765,0,1730085206,13013.66201000999,67.56795491999947,53461.66698192001 2024-10-28,03:13:28.000,302,11030649,12765,0,1730085207,13013.695691559995,67.55385666000075,53461.653007680005 2024-10-28,03:13:29.000,302,11030663,12885,0,1730085208,13013.715900489995,67.58205317999818,53461.61108496 2024-10-28,03:13:30.000,302,11030637,12605,0,1730085209,13013.76305465999,67.58910231000482,53461.5901236 2024-10-28,03:13:31.000,302,11030637,12485,0,1730085210,13013.80347251999,67.63844622000033,53461.61807208 2024-10-28,03:13:32.000,302,11030659,12685,0,1730085211,13013.84389037999,67.6736918700044,53461.56217512 2024-10-28,03:13:33.000,302,11030611,12525,0,1730085212,13013.917989789996,67.66664273999777,53461.555188000006 2024-10-28,03:13:34.000,302,11030630,12405,0,1730085213,13013.965143959991,67.63139709000097,53461.59711072001 2024-10-28,03:13:35.000,302,11030617,12365,0,1730085214,13014.032507060001,67.63844622000033,53461.54820088001 2024-10-28,03:13:36.000,302,11030645,12605,0,1730085215,13014.059452299996,67.63139709000097,53461.56217512 2024-10-28,03:13:37.000,302,11030659,12525,0,1730085216,13014.106606469992,67.63844622000033,53461.51326528 2024-10-28,03:13:38.000,302,11030661,12965,0,1730085217,13014.147024329992,67.63844622000033,53461.47832968001 2024-10-28,03:13:39.000,302,11030678,12685,0,1730085218,13014.241332669997,67.62434796000161,53461.51326528 2024-10-28,03:13:40.000,302,11030662,12725,0,1730085219,13014.315432080002,67.61729883000226,53461.51326528 2024-10-28,03:13:41.000,302,11030610,12845,0,1730085220,13014.382795179998,67.60320057000354,53461.46435544 2024-10-28,03:13:42.000,302,11030612,12525,0,1730085221,13014.436685659988,67.58910231000482,53461.485316800005 2024-10-28,03:13:43.000,302,11030639,12605,0,1730085222,13014.456894589988,67.53975840000203,53461.45736832001 2024-10-28,03:13:44.000,302,11030633,12605,0,1730085223,13014.504048759998,67.52566014000331,53461.45736832001 2024-10-28,03:13:45.000,302,11030647,12885,0,1730085224,13014.537730309989,67.4974636199986,53461.49929104001 2024-10-28,03:13:46.000,302,11030637,12485,0,1730085225,13014.605093409999,67.4622179700018,53461.49929104001 2024-10-28,03:13:47.000,302,11030653,12525,0,1730085226,13014.665720199999,67.49041448999924,53461.436406960005 2024-10-28,03:13:48.000,302,11030629,12645,0,1730085227,13014.692665439994,67.41287405999901,53461.45736832001 2024-10-28,03:13:49.000,302,11030652,12565,0,1730085228,13014.71961067999,67.40582492999965,53461.45736832001 2024-10-28,03:13:50.000,302,11030636,12765,0,1730085229,13014.793710089994,67.37057928000286,53461.42941984001 2024-10-28,03:13:51.000,302,11030642,12485,0,1730085230,13014.773501159994,67.32828449999943,53461.47832968001 2024-10-28,03:13:52.000,302,11030687,12285,0,1730085231,13014.78697378,67.32828449999943,53461.485316800005 2024-10-28,03:13:53.000,302,11030697,12605,0,1730085232,13014.793710089994,67.30008798000199,53461.47832968001 2024-10-28,03:13:54.000,302,11030640,12565,0,1730085233,13014.82739164,67.28598972000327,53461.4503812 2024-10-28,03:13:55.000,302,11030634,12365,0,1730085234,13014.854336879995,67.25779319999856,53461.506278160006 2024-10-28,03:13:56.000,302,11030597,12685,0,1730085235,13014.80718271,67.20844929000305,53461.47134256 2024-10-28,03:13:57.000,302,11030655,12365,0,1730085236,13014.834127949995,67.16615450999961,53461.45736832001 2024-10-28,03:13:58.000,302,11030621,12685,0,1730085237,13014.84086425999,67.13090886000282,53461.485316800005 2024-10-28,03:13:59.000,302,11030641,12725,0,1730085238,13014.834127949995,67.13795799000218,53461.49230392 2024-10-28,03:14:00.000,302,11030622,12405,0,1730085239,13014.874545809995,67.08861407999939,53461.46435544 2024-10-28,03:14:01.000,302,11030624,12645,0,1730085240,13014.86107318999,67.08156495000003,53461.44339408 2024-10-28,03:14:02.000,302,11030652,12925,0,1730085241,13014.86107318999,67.01812277999852,53461.40147136 2024-10-28,03:14:03.000,302,11030661,12445,0,1730085242,13014.82739164,67.04631930000323,53461.387497120006 2024-10-28,03:14:04.000,302,11030614,12565,0,1730085243,13014.88128211999,67.03222104000452,53461.46435544 2024-10-28,03:14:05.000,302,11030638,12725,0,1730085244,13014.82739164,66.98992626000108,53461.39448424 2024-10-28,03:14:06.000,302,11030649,12965,0,1730085245,13014.84086425999,66.968778870003,53461.39448424 2024-10-28,03:14:07.000,302,11030629,12565,0,1730085246,13014.84086425999,66.92648408999958,53461.387497120006 2024-10-28,03:14:08.000,302,11030614,12685,0,1730085247,13014.80044639999,66.93353321999894,53461.366535760004 2024-10-28,03:14:09.000,302,11030621,12605,0,1730085248,13014.793710089994,66.91943496000022,53461.338587280006 2024-10-28,03:14:10.000,302,11030606,12685,0,1730085249,13014.80718271,66.95468061000429,53461.35256152 2024-10-28,03:14:11.000,302,11030628,12645,0,1730085250,13014.78697378,66.97582800000237,53461.35256152 2024-10-28,03:14:12.000,302,11030628,12645,0,1730085251,13014.78697378,66.968778870003,53461.317625920005 2024-10-28,03:14:13.000,302,11030666,12725,0,1730085252,13014.773501159994,66.968778870003,53461.35256152 2024-10-28,03:14:14.000,302,11030621,12485,0,1730085253,13014.793710089994,66.98992626000108,53461.2757032 2024-10-28,03:14:15.000,302,11030675,12605,0,1730085254,13014.753292229994,66.99697539000044,53461.26172896001 2024-10-28,03:14:16.000,302,11030642,12725,0,1730085255,13014.78697378,66.99697539000044,53461.28967744001 2024-10-28,03:14:17.000,302,11030610,12365,0,1730085256,13014.793710089994,67.01107364999916,53461.25474184 2024-10-28,03:14:18.000,302,11030641,12605,0,1730085257,13014.834127949995,66.98287713000173,53461.22679336 2024-10-28,03:14:19.000,302,11030611,12645,0,1730085258,13014.84086425999,66.98287713000173,53461.29666456 2024-10-28,03:14:20.000,302,11030586,12805,0,1730085259,13014.86107318999,67.02517190999788,53461.25474184 2024-10-28,03:14:21.000,302,11030663,12605,0,1730085260,13014.874545809995,66.98992626000108,53461.24076760001 2024-10-28,03:14:22.000,302,11030613,12645,0,1730085261,13014.92843629,66.98287713000173,53461.219806240006 2024-10-28,03:14:23.000,302,11030624,12565,0,1730085262,13014.98232676999,66.968778870003,53461.22679336 2024-10-28,03:14:24.000,302,11030619,12725,0,1730085263,13015.04968987,66.98287713000173,53461.22679336 2024-10-28,03:14:25.000,302,11030611,12605,0,1730085264,13015.02948094,67.0040245199998,53461.19185776001 2024-10-28,03:14:26.000,302,11030589,12725,0,1730085265,13015.13052559,67.0040245199998,53461.19185776001 2024-10-28,03:14:27.000,302,11030641,12725,0,1730085266,13015.157470829996,67.03222104000452,53461.16390928001 2024-10-28,03:14:28.000,302,11030619,12725,0,1730085267,13015.218097619996,67.04631930000323,53461.24775472 2024-10-28,03:14:29.000,302,11030627,12685,0,1730085268,13015.292197030001,67.03222104000452,53461.23378048 2024-10-28,03:14:30.000,302,11030631,12685,0,1730085269,13015.393241680002,67.06041756000195,53461.205832 2024-10-28,03:14:31.000,302,11030609,12885,0,1730085270,13015.467341089992,67.07451582000067,53461.23378048 2024-10-28,03:14:32.000,302,11030606,12525,0,1730085271,13015.487550019992,67.08156495000003,53461.198844880004 2024-10-28,03:14:33.000,302,11030624,12725,0,1730085272,13015.541440499997,67.07451582000067,53461.15692216 2024-10-28,03:14:34.000,302,11030649,12525,0,1730085273,13015.595330980002,67.08861407999939,53461.17788352 2024-10-28,03:14:35.000,302,11030611,12565,0,1730085274,13015.642485149998,67.13090886000282,53461.19185776001 2024-10-28,03:14:36.000,302,11030627,12645,0,1730085275,13015.696375629988,67.13090886000282,53461.198844880004 2024-10-28,03:14:37.000,302,11030641,12325,0,1730085276,13015.750266109993,67.18730189999769,53461.19185776001 2024-10-28,03:14:38.000,302,11030601,12605,0,1730085277,13015.797420279989,67.20844929000305,53461.21281912001 2024-10-28,03:14:39.000,302,11030612,12805,0,1730085278,13015.864783379999,67.2154984200024,53461.22679336 2024-10-28,03:14:40.000,302,11030626,12565,0,1730085279,13015.932146479994,67.22959668000112,53461.24076760001 2024-10-28,03:14:41.000,302,11030620,13005,0,1730085280,13015.96582803,67.2507440699992,53461.22679336 2024-10-28,03:14:42.000,302,11030603,12365,0,1730085281,13015.972564339994,67.26484232999792,53461.24076760001 2024-10-28,03:14:43.000,302,11030621,12805,0,1730085282,13015.972564339994,67.29303885000263,53461.24775472 2024-10-28,03:14:44.000,302,11030620,12605,0,1730085283,13016.01971850999,67.30008798000199,53461.2757032 2024-10-28,03:14:45.000,302,11030554,12565,0,1730085284,13016.06687268,67.27894059000391,53461.29666456 2024-10-28,03:14:46.000,302,11030632,12645,0,1730085285,13016.10055422999,67.31418624000071,53461.33160016001 2024-10-28,03:14:47.000,302,11030636,12685,0,1730085286,13016.073608989995,67.32123537000007,53461.338587280006 2024-10-28,03:14:48.000,302,11030582,12765,0,1730085287,13016.10055422999,67.35648102000414,53461.35256152 2024-10-28,03:14:49.000,302,11030634,12965,0,1730085288,13016.10055422999,67.32828449999943,53461.35954864001 2024-10-28,03:14:50.000,302,11030555,12565,0,1730085289,13016.12076315999,67.33533362999879,53461.31063880001 2024-10-28,03:14:51.000,302,11030563,12965,0,1730085290,13016.12076315999,67.33533362999879,53461.37352288 2024-10-28,03:14:52.000,302,11030581,12805,0,1730085291,13016.10729054,67.37057928000286,53461.40147136 2024-10-28,03:14:53.000,302,11030568,12565,0,1730085292,13016.06687268,67.3635301500035,53461.42243272 2024-10-28,03:14:54.000,302,11030610,12805,0,1730085293,13016.053400059995,67.3635301500035,53461.38051000001 2024-10-28,03:14:55.000,302,11030609,12645,0,1730085294,13016.10055422999,67.3635301500035,53461.436406960005 2024-10-28,03:14:56.000,302,11030593,12525,0,1730085295,13016.01971850999,67.32123537000007,53461.49230392 2024-10-28,03:14:57.000,302,11030602,12765,0,1730085296,13015.992773269994,67.34943189000478,53461.40845848001 2024-10-28,03:14:58.000,302,11030634,12645,0,1730085297,13015.96582803,67.32123537000007,53461.45736832001 2024-10-28,03:14:59.000,302,11030625,12885,0,1730085298,13015.952355409994,67.32123537000007,53461.47134256 2024-10-28,03:15:00.000,302,11030572,12325,0,1730085299,13015.925410169999,67.30713711000135,53461.4503812 2024-10-28,03:15:01.000,302,11030575,12685,0,1730085300,13015.871519689994,67.27894059000391,53461.506278160006 2024-10-28,03:15:02.000,302,11030598,12525,0,1730085301,13015.790683969994,67.25779319999856,53461.506278160006 2024-10-28,03:15:03.000,302,11030601,12565,0,1730085302,13015.763738729998,67.30713711000135,53461.45736832001 2024-10-28,03:15:04.000,302,11030619,12525,0,1730085303,13015.736793489988,67.27189146000455,53461.49230392 2024-10-28,03:15:05.000,302,11030594,12765,0,1730085304,13015.703111939998,67.28598972000327,53461.4503812 2024-10-28,03:15:06.000,302,11030608,12565,0,1730085305,13015.635748840003,67.26484232999792,53461.485316800005 2024-10-28,03:15:07.000,302,11030606,12365,0,1730085306,13015.622276219998,67.27189146000455,53461.5202524 2024-10-28,03:15:08.000,302,11030597,12725,0,1730085307,13015.588594669993,67.23664581000048,53461.555188000006 2024-10-28,03:15:09.000,302,11030584,12525,0,1730085308,13015.561649429997,67.20844929000305,53461.56916224 2024-10-28,03:15:10.000,302,11030645,12445,0,1730085309,13015.521231569997,67.2154984200024,53461.506278160006 2024-10-28,03:15:11.000,302,11030587,12525,0,1730085310,13015.514495260002,67.17320363999897,53461.5901236 2024-10-28,03:15:12.000,302,11030600,12685,0,1730085311,13015.447132159992,67.19435103000433,53461.52723952001 2024-10-28,03:15:13.000,302,11030594,12765,0,1730085312,13015.386505369992,67.17320363999897,53461.47134256 2024-10-28,03:15:14.000,302,11030610,12965,0,1730085313,13015.399977989997,67.19435103000433,53461.52723952001 2024-10-28,03:15:15.000,302,11030559,12845,0,1730085314,13015.346087509992,67.14500712000154,53461.49929104001 2024-10-28,03:15:16.000,302,11030613,12685,0,1730085315,13015.352823820002,67.15910538000026,53461.54820088001 2024-10-28,03:15:17.000,302,11030531,12805,0,1730085316,13015.346087509992,67.1520562500009,53461.51326528 2024-10-28,03:15:18.000,302,11030649,12685,0,1730085317,13015.325878579992,67.14500712000154,53461.5202524 2024-10-28,03:15:19.000,302,11030598,12765,0,1730085318,13015.305669649992,67.16615450999961,53461.51326528 2024-10-28,03:15:20.000,302,11030571,12485,0,1730085319,13015.305669649992,67.17320363999897,53461.61108496 2024-10-28,03:15:21.000,302,11030563,12685,0,1730085320,13015.298933339996,67.15910538000026,53461.58313648 2024-10-28,03:15:22.000,302,11030606,12565,0,1730085321,13015.258515479996,67.1520562500009,53461.534226640004 2024-10-28,03:15:23.000,302,11030573,13005,0,1730085322,13015.258515479996,67.19435103000433,53461.555188000006 2024-10-28,03:15:24.000,302,11030619,12645,0,1730085323,13015.251779170001,67.1520562500009,53461.56217512 2024-10-28,03:15:25.000,302,11030627,12645,0,1730085324,13015.218097619996,67.13795799000218,53461.51326528 2024-10-28,03:15:26.000,302,11030625,12565,0,1730085325,13015.211361310001,67.12385973000346,53461.49230392 2024-10-28,03:15:27.000,302,11030558,12645,0,1730085326,13015.204624999991,67.15910538000026,53461.534226640004 2024-10-28,03:15:28.000,302,11030611,12485,0,1730085327,13015.211361310001,67.1520562500009,53461.54820088001 2024-10-28,03:15:29.000,302,11030659,12725,0,1730085328,13015.231570240001,67.19435103000433,53461.54820088001 2024-10-28,03:15:30.000,302,11030628,12685,0,1730085329,13015.245042859991,67.18025276999833,53461.555188000006 2024-10-28,03:15:31.000,302,11030569,12685,0,1730085330,13015.238306549996,67.15910538000026,53461.54820088001 2024-10-28,03:15:32.000,302,11030610,12605,0,1730085331,13015.218097619996,67.1520562500009,53461.52723952001 2024-10-28,03:15:33.000,302,11030629,12605,0,1730085332,13015.265251789991,67.20140016000369,53461.58313648 2024-10-28,03:15:34.000,302,11030591,12565,0,1730085333,13015.258515479996,67.18025276999833,53461.604097840005 2024-10-28,03:15:35.000,302,11030632,12325,0,1730085334,13015.325878579992,67.17320363999897,53461.58313648 2024-10-28,03:15:36.000,302,11030640,12485,0,1730085335,13015.373032750002,67.15910538000026,53461.54121376 2024-10-28,03:15:37.000,302,11030586,12605,0,1730085336,13015.426923229992,67.14500712000154,53461.64602056001 2024-10-28,03:15:38.000,302,11030633,12565,0,1730085337,13015.420186919997,67.14500712000154,53461.62505920001 2024-10-28,03:15:39.000,302,11030639,12485,0,1730085338,13015.460604779997,67.17320363999897,53461.59711072001 2024-10-28,03:15:40.000,302,11030597,12965,0,1730085339,13015.507758949992,67.1520562500009,53461.5901236 2024-10-28,03:15:41.000,302,11030578,12565,0,1730085340,13015.595330980002,67.16615450999961,53461.62505920001 2024-10-28,03:15:42.000,302,11030553,12685,0,1730085341,13015.635748840003,67.19435103000433,53461.61807208 2024-10-28,03:15:43.000,302,11030559,12645,0,1730085342,13015.642485149998,67.18730189999769,53461.653007680005 2024-10-28,03:15:44.000,302,11030595,12805,0,1730085343,13015.743529799998,67.16615450999961,53461.66698192001 2024-10-28,03:15:45.000,302,11030559,12645,0,1730085344,13015.790683969994,67.18025276999833,53461.653007680005 2024-10-28,03:15:46.000,302,11030584,12965,0,1730085345,13015.878255999989,67.2154984200024,53461.673969040006 2024-10-28,03:15:47.000,302,11030588,12565,0,1730085346,13015.925410169999,67.24369493999984,53461.71589176001 2024-10-28,03:15:48.000,302,11030602,12685,0,1730085347,13015.972564339994,67.22254755000176,53461.71589176001 2024-10-28,03:15:49.000,302,11030596,12725,0,1730085348,13016.073608989995,67.24369493999984,53461.68794328 2024-10-28,03:15:50.000,302,11030624,12725,0,1730085349,13016.10729054,67.2507440699992,53461.722878880006 2024-10-28,03:15:51.000,302,11030576,12765,0,1730085350,13016.16118101999,67.26484232999792,53461.80672432 2024-10-28,03:15:52.000,302,11030594,12965,0,1730085351,13016.20833519,67.31418624000071,53461.80672432 2024-10-28,03:15:53.000,302,11030608,12565,0,1730085352,13016.24201673999,67.30713711000135,53461.82768568 2024-10-28,03:15:54.000,302,11030644,12485,0,1730085353,13016.295907219996,67.32828449999943,53461.84864704 2024-10-28,03:15:55.000,302,11030646,12445,0,1730085354,13016.34306138999,67.34943189000478,53461.87659552 2024-10-28,03:15:56.000,302,11030636,12525,0,1730085355,13016.396951869996,67.3635301500035,53461.904544 2024-10-28,03:15:57.000,302,11030610,12965,0,1730085356,13016.450842350001,67.34943189000478,53461.88358264001 2024-10-28,03:15:58.000,302,11030626,12605,0,1730085357,13016.491260210001,67.40582492999965,53461.93249248001 2024-10-28,03:15:59.000,302,11030621,12605,0,1730085358,13016.531678070001,67.3987758000003,53461.939479600005 2024-10-28,03:16:00.000,302,11030609,12525,0,1730085359,13016.565359619992,67.3987758000003,53461.92550536 2024-10-28,03:16:01.000,302,11030557,12965,0,1730085360,13016.619250099997,67.39172667000093,53461.9744152 2024-10-28,03:16:02.000,302,11030619,12965,0,1730085361,13016.686613199992,67.41287405999901,53461.96044096001 2024-10-28,03:16:03.000,302,11030592,12685,0,1730085362,13016.673140580002,67.40582492999965,53462.02332504 2024-10-28,03:16:04.000,302,11030626,12845,0,1730085363,13016.727031059992,67.3635301500035,53461.9744152 2024-10-28,03:16:05.000,302,11030603,12485,0,1730085364,13016.740503679997,67.37057928000286,53462.02332504 2024-10-28,03:16:06.000,302,11030667,12725,0,1730085365,13016.794394160002,67.38467754000158,53462.037299280004 2024-10-28,03:16:07.000,302,11030672,12725,0,1730085366,13016.780921539998,67.34238275999815,53462.07922200001 2024-10-28,03:16:08.000,302,11030620,12725,0,1730085367,13016.834812020003,67.37057928000286,53462.10018336001 2024-10-28,03:16:09.000,302,11030638,12805,0,1730085368,13016.821339399998,67.32123537000007,53462.07922200001 2024-10-28,03:16:10.000,302,11030607,12765,0,1730085369,13016.855020950003,67.33533362999879,53462.21197728 2024-10-28,03:16:11.000,302,11030647,12725,0,1730085370,13016.841548329998,67.29303885000263,53462.12813184001 2024-10-28,03:16:12.000,302,11030571,12525,0,1730085371,13016.881966189998,67.30008798000199,53462.1840288 2024-10-28,03:16:13.000,302,11030624,12685,0,1730085372,13016.855020950003,67.27189146000455,53462.156080320005 2024-10-28,03:16:14.000,302,11030618,12485,0,1730085373,13016.861757259998,67.27189146000455,53462.16306744 2024-10-28,03:16:15.000,302,11030585,12645,0,1730085374,13016.875229879988,67.2507440699992,53462.156080320005 2024-10-28,03:16:16.000,302,11030583,12725,0,1730085375,13016.855020950003,67.23664581000048,53462.14210608 2024-10-28,03:16:17.000,302,11030576,12445,0,1730085376,13016.834812020003,67.22254755000176,53462.16306744 2024-10-28,03:16:18.000,302,11030655,12725,0,1730085377,13016.814603090002,67.16615450999961,53462.24691288001 2024-10-28,03:16:19.000,302,11030576,12765,0,1730085378,13016.807866779993,67.1520562500009,53462.204990160004 2024-10-28,03:16:20.000,302,11030616,12605,0,1730085379,13016.807866779993,67.13795799000218,53462.21896440001 2024-10-28,03:16:21.000,302,11030588,12445,0,1730085380,13016.767448919993,67.1027123399981,53462.204990160004 2024-10-28,03:16:22.000,302,11030588,12765,0,1730085381,13016.747239989993,67.07451582000067,53462.21197728 2024-10-28,03:16:23.000,302,11030591,12645,0,1730085382,13016.733767370002,67.06746669000131,53462.26787424001 2024-10-28,03:16:24.000,302,11030624,12565,0,1730085383,13016.733767370002,67.04631930000323,53462.28184848 2024-10-28,03:16:25.000,302,11030598,13005,0,1730085384,13016.733767370002,67.01107364999916,53462.26787424001 2024-10-28,03:16:26.000,302,11030611,12445,0,1730085385,13016.706822129992,66.97582800000237,53462.29582272001 2024-10-28,03:16:27.000,302,11030638,12565,0,1730085386,13016.706822129992,66.95468061000429,53462.35171968 2024-10-28,03:16:28.000,302,11030611,12685,0,1730085387,13016.673140580002,66.92648408999958,53462.29582272001 2024-10-28,03:16:29.000,302,11030615,12645,0,1730085388,13016.646195339992,66.87714018000406,53462.33774544001 2024-10-28,03:16:30.000,302,11030607,12565,0,1730085389,13016.625986409992,66.84189452999999,53462.35171968 2024-10-28,03:16:31.000,302,11030616,12405,0,1730085390,13016.599041169997,66.81369801000255,53462.33075832 2024-10-28,03:16:32.000,302,11030591,12565,0,1730085391,13016.558623309997,66.82074714000191,53462.34473256001 2024-10-28,03:16:33.000,302,11030615,12445,0,1730085392,13016.572095930002,66.8066488800032,53462.34473256001 2024-10-28,03:16:34.000,302,11030598,12645,0,1730085393,13016.531678070001,66.79255062000448,53462.35171968 2024-10-28,03:16:35.000,302,11030608,12525,0,1730085394,13016.497996519996,66.72910845000297,53462.36569392001 2024-10-28,03:16:36.000,302,11030601,12685,0,1730085395,13016.491260210001,66.73615758000233,53462.372681040004 2024-10-28,03:16:37.000,302,11030588,12565,0,1730085396,13016.41042449,66.71501019000425,53462.393642400006 2024-10-28,03:16:38.000,302,11030594,13045,0,1730085397,13016.39021556,66.65156802000274,53462.37966816 2024-10-28,03:16:39.000,302,11030635,12685,0,1730085398,13016.39021556,66.67271541000082,53462.40761664 2024-10-28,03:16:40.000,302,11030608,12685,0,1730085399,13016.34306138999,66.64451889000338,53462.41460376001 2024-10-28,03:16:41.000,302,11030627,12805,0,1730085400,13016.32958877,66.64451889000338,53462.393642400006 2024-10-28,03:16:42.000,302,11030638,12725,0,1730085401,13016.22854412,66.61632236999867,53462.3587068 2024-10-28,03:16:43.000,302,11030593,12685,0,1730085402,13016.22854412,66.60927323999931,53462.3587068 2024-10-28,03:16:44.000,302,11030674,12645,0,1730085403,13016.215071499995,66.61632236999867,53462.34473256001 2024-10-28,03:16:45.000,302,11030624,12765,0,1730085404,13016.194862569995,66.63042063000466,53462.33075832 2024-10-28,03:16:46.000,302,11030667,12485,0,1730085405,13016.154444709995,66.65156802000274,53462.33075832 2024-10-28,03:16:47.000,302,11030643,12645,0,1730085406,13016.12749947,66.62337149999803,53462.34473256001 2024-10-28,03:16:48.000,302,11030588,12645,0,1730085407,13016.08708161,66.60927323999931,53462.34473256001 2024-10-28,03:16:49.000,302,11030590,12525,0,1730085408,13016.08034529999,66.59517498000059,53462.42159088 2024-10-28,03:16:50.000,302,11030635,12765,0,1730085409,13016.01971850999,66.65156802000274,53462.40761664 2024-10-28,03:16:51.000,302,11030661,12525,0,1730085410,13016.033191129995,66.6586171500021,53462.372681040004 2024-10-28,03:16:52.000,302,11030601,12565,0,1730085411,13016.01971850999,66.6938627999989,53462.323771200005 2024-10-28,03:16:53.000,302,11030605,12565,0,1730085412,13015.992773269994,66.67271541000082,53462.3587068 2024-10-28,03:16:54.000,302,11030635,12645,0,1730085413,13016.00624589,66.70796106000489,53462.37966816 2024-10-28,03:16:55.000,302,11030618,12565,0,1730085414,13015.96582803,66.71501019000425,53462.33075832 2024-10-28,03:16:56.000,302,11030606,12445,0,1730085415,13015.945619099999,66.72205932000361,53462.33075832 2024-10-28,03:16:57.000,302,11030618,12645,0,1730085416,13015.932146479994,66.72910845000297,53462.31678408001 2024-10-28,03:16:58.000,302,11030596,12605,0,1730085417,13015.884992309999,66.70796106000489,53462.26088712 2024-10-28,03:16:59.000,302,11030620,12365,0,1730085418,13015.878255999989,66.70091192999826,53462.31678408001 2024-10-28,03:17:00.000,302,11030658,12565,0,1730085419,13015.884992309999,66.72205932000361,53462.30280984 2024-10-28,03:17:01.000,302,11030636,12445,0,1730085420,13015.89846492999,66.71501019000425,53462.28184848 2024-10-28,03:17:02.000,302,11030648,12525,0,1730085421,13015.858047069989,66.75025584000105,53462.2888356 2024-10-28,03:17:03.000,302,11030588,12645,0,1730085422,13015.824365519999,66.71501019000425,53462.21197728 2024-10-28,03:17:04.000,302,11030611,12605,0,1730085423,13015.824365519999,66.73615758000233,53462.26088712 2024-10-28,03:17:05.000,302,11030645,12645,0,1730085424,13015.804156589998,66.7573049700004,53462.274861360005 2024-10-28,03:17:06.000,302,11030643,12605,0,1730085425,13015.804156589998,66.73615758000233,53462.23992576 2024-10-28,03:17:07.000,302,11030651,12605,0,1730085426,13015.743529799998,66.77140322999912,53462.2539 2024-10-28,03:17:08.000,302,11030619,12605,0,1730085427,13015.723320869998,66.78550148999784,53462.21896440001 2024-10-28,03:17:09.000,302,11030611,12725,0,1730085428,13015.709848249993,66.7573049700004,53462.274861360005 2024-10-28,03:17:10.000,302,11030628,12485,0,1730085429,13015.682903009998,66.77140322999912,53462.21197728 2024-10-28,03:17:11.000,302,11030632,12605,0,1730085430,13015.655957769988,66.77845235999848,53462.19101592 2024-10-28,03:17:12.000,302,11030604,12725,0,1730085431,13015.669430389993,66.79255062000448,53462.19101592 2024-10-28,03:17:13.000,302,11030611,12645,0,1730085432,13015.649221459993,66.77140322999912,53462.1840288 2024-10-28,03:17:14.000,302,11030612,12285,0,1730085433,13015.608803599993,66.79255062000448,53462.16306744 2024-10-28,03:17:15.000,302,11030639,12445,0,1730085434,13015.588594669993,66.77845235999848,53462.17005456001 2024-10-28,03:17:16.000,302,11030605,12925,0,1730085435,13015.561649429997,66.78550148999784,53462.12114472 2024-10-28,03:17:17.000,302,11030679,12645,0,1730085436,13015.561649429997,66.8066488800032,53462.13511896 2024-10-28,03:17:18.000,302,11030659,12965,0,1730085437,13015.480813709997,66.78550148999784,53462.09319624 2024-10-28,03:17:19.000,302,11030624,12565,0,1730085438,13015.474077400002,66.84894365999935,53462.12813184001 2024-10-28,03:17:20.000,302,11030676,12405,0,1730085439,13015.507758949992,66.84189452999999,53462.13511896 2024-10-28,03:17:21.000,302,11030640,12525,0,1730085440,13015.474077400002,66.82779627000127,53462.09319624 2024-10-28,03:17:22.000,302,11030625,12685,0,1730085441,13015.426923229992,66.84189452999999,53462.09319624 2024-10-28,03:17:23.000,302,11030667,12765,0,1730085442,13015.399977989997,66.81369801000255,53462.06524776 2024-10-28,03:17:24.000,302,11030638,12685,0,1730085443,13015.373032750002,66.83484540000063,53462.1141576 2024-10-28,03:17:25.000,302,11030637,12605,0,1730085444,13015.359560129997,66.82779627000127,53462.07223488 2024-10-28,03:17:26.000,302,11030627,12565,0,1730085445,13015.346087509992,66.82779627000127,53462.0442864 2024-10-28,03:17:27.000,302,11030650,12645,0,1730085446,13015.278724409996,66.84189452999999,53461.988389440005 2024-10-28,03:17:28.000,302,11030628,12765,0,1730085447,13015.278724409996,66.82074714000191,53462.01633792 2024-10-28,03:17:29.000,302,11030603,12725,0,1730085448,13015.258515479996,66.79959975000384,53462.02332504 2024-10-28,03:17:30.000,302,11030621,12685,0,1730085449,13015.251779170001,66.79959975000384,53462.02332504 2024-10-28,03:17:31.000,302,11030610,12605,0,1730085450,13015.258515479996,66.82779627000127,53461.988389440005 2024-10-28,03:17:32.000,302,11030599,12485,0,1730085451,13015.245042859991,66.79255062000448,53461.98140232001 2024-10-28,03:17:33.000,302,11030622,12525,0,1730085452,13015.204624999991,66.78550148999784,53461.95345384 2024-10-28,03:17:34.000,302,11030598,12845,0,1730085453,13015.251779170001,66.82779627000127,53461.96742808 2024-10-28,03:17:35.000,302,11030680,12525,0,1730085454,13015.251779170001,66.83484540000063,53461.99537656 2024-10-28,03:17:36.000,302,11030642,12605,0,1730085455,13015.245042859991,66.84189452999999,53461.91153112001 2024-10-28,03:17:37.000,302,11030594,12765,0,1730085456,13015.245042859991,66.85599278999871,53462.00236368001 2024-10-28,03:17:38.000,302,11030660,13005,0,1730085457,13015.218097619996,66.89828757000214,53461.88358264001 2024-10-28,03:17:39.000,302,11030617,12645,0,1730085458,13015.204624999991,66.91238583000086,53461.92550536 2024-10-28,03:17:40.000,302,11030662,12645,0,1730085459,13015.231570240001,66.92648408999958,53461.92550536 2024-10-28,03:17:41.000,302,11030662,12445,0,1730085460,13015.224833929991,66.97582800000237,53461.86262128001 2024-10-28,03:17:42.000,302,11030685,12685,0,1730085461,13015.211361310001,66.98992626000108,53461.939479600005 2024-10-28,03:17:43.000,302,11030669,12685,0,1730085462,13015.238306549996,67.01107364999916,53461.904544 2024-10-28,03:17:44.000,302,11030622,12605,0,1730085463,13015.224833929991,67.0040245199998,53461.890569760006 2024-10-28,03:17:45.000,302,11030642,12445,0,1730085464,13015.211361310001,67.06041756000195,53461.88358264001 2024-10-28,03:17:46.000,302,11030654,12445,0,1730085465,13015.177679759996,67.12385973000346,53461.89755688 2024-10-28,03:17:47.000,302,11030631,12565,0,1730085466,13015.184416069991,67.16615450999961,53461.89755688 2024-10-28,03:17:48.000,302,11030634,12405,0,1730085467,13015.184416069991,67.18025276999833,53461.869608400004 2024-10-28,03:17:49.000,302,11030634,12605,0,1730085468,13015.211361310001,67.23664581000048,53461.904544 2024-10-28,03:17:50.000,302,11030579,12285,0,1730085469,13015.197888689996,67.24369493999984,53461.92550536 2024-10-28,03:17:51.000,302,11030600,12605,0,1730085470,13015.19115238,67.27894059000391,53461.92550536 2024-10-28,03:17:52.000,302,11030636,12565,0,1730085471,13015.164207139991,67.29303885000263,53461.92550536 2024-10-28,03:17:53.000,302,11030690,12605,0,1730085472,13015.231570240001,67.34238275999815,53461.939479600005 2024-10-28,03:17:54.000,302,11030680,13005,0,1730085473,13015.238306549996,67.34238275999815,53461.95345384 2024-10-28,03:17:55.000,302,11030656,13005,0,1730085474,13015.298933339996,67.40582492999965,53461.91153112001 2024-10-28,03:17:56.000,302,11030655,12845,0,1730085475,13015.346087509992,67.40582492999965,53461.939479600005 2024-10-28,03:17:57.000,302,11030608,12445,0,1730085476,13015.346087509992,67.44811971000308,53461.939479600005 2024-10-28,03:17:58.000,302,11030661,12565,0,1730085477,13015.386505369992,67.4622179700018,53461.96742808 2024-10-28,03:17:59.000,302,11030623,12485,0,1730085478,13015.420186919997,67.45516884000244,53461.96044096001 2024-10-28,03:18:00.000,302,11030634,12605,0,1730085479,13015.440395849997,67.48336535999988,53461.904544 2024-10-28,03:18:01.000,302,11030665,12885,0,1730085480,13015.460604779997,67.46926710000116,53461.88358264001 2024-10-28,03:18:02.000,302,11030666,12485,0,1730085481,13015.487550019992,67.45516884000244,53461.904544 2024-10-28,03:18:03.000,302,11030614,12845,0,1730085482,13015.487550019992,67.48336535999988,53461.890569760006 2024-10-28,03:18:04.000,302,11030606,12485,0,1730085483,13015.527967879993,67.49041448999924,53461.91153112001 2024-10-28,03:18:05.000,302,11030666,12565,0,1730085484,13015.595330980002,67.47631623000052,53461.92550536 2024-10-28,03:18:06.000,302,11030660,12885,0,1730085485,13015.575122050002,67.4622179700018,53461.939479600005 2024-10-28,03:18:07.000,302,11030652,12605,0,1730085486,13015.615539910003,67.47631623000052,53461.91153112001 2024-10-28,03:18:08.000,302,11030651,12565,0,1730085487,13015.595330980002,67.45516884000244,53461.89755688 2024-10-28,03:18:09.000,302,11030633,12485,0,1730085488,13015.642485149998,67.44107058000372,53461.904544 2024-10-28,03:18:10.000,302,11030667,12845,0,1730085489,13015.662694079998,67.44107058000372,53461.890569760006 2024-10-28,03:18:11.000,302,11030649,12565,0,1730085490,13015.662694079998,67.44811971000308,53461.89755688 2024-10-28,03:18:12.000,302,11030661,12605,0,1730085491,13015.730057179993,67.3987758000003,53461.95345384 2024-10-28,03:18:13.000,302,11030653,12445,0,1730085492,13015.743529799998,67.42697231999773,53461.869608400004 2024-10-28,03:18:14.000,302,11030655,12565,0,1730085493,13015.763738729998,67.3987758000003,53461.869608400004 2024-10-28,03:18:15.000,302,11030624,12765,0,1730085494,13015.783947659998,67.40582492999965,53461.841659920006 2024-10-28,03:18:16.000,302,11030708,12565,0,1730085495,13015.831101829994,67.3635301500035,53461.85563416 2024-10-28,03:18:17.000,302,11030662,12485,0,1730085496,13015.878255999989,67.3987758000003,53461.869608400004 2024-10-28,03:18:18.000,302,11030673,12365,0,1730085497,13015.837838139989,67.37057928000286,53461.88358264001 2024-10-28,03:18:19.000,302,11030670,12925,0,1730085498,13015.871519689994,67.37057928000286,53461.87659552 2024-10-28,03:18:20.000,302,11030630,12645,0,1730085499,13015.89846492999,67.37057928000286,53461.85563416 2024-10-28,03:18:21.000,302,11030658,12445,0,1730085500,13015.911937549994,67.34943189000478,53461.890569760006 2024-10-28,03:18:22.000,302,11030666,12645,0,1730085501,13015.905201239999,67.37057928000286,53461.87659552 2024-10-28,03:18:23.000,302,11030661,12605,0,1730085502,13015.89846492999,67.35648102000414,53461.820698560005 2024-10-28,03:18:24.000,302,11030657,12685,0,1730085503,13015.932146479994,67.33533362999879,53461.82768568 2024-10-28,03:18:25.000,302,11030650,12525,0,1730085504,13015.911937549994,67.32828449999943,53461.82768568 2024-10-28,03:18:26.000,302,11030667,12565,0,1730085505,13015.932146479994,67.32123537000007,53461.820698560005 2024-10-28,03:18:27.000,302,11030659,12565,0,1730085506,13015.932146479994,67.32123537000007,53461.81371144001 2024-10-28,03:18:28.000,302,11030602,12605,0,1730085507,13015.952355409994,67.31418624000071,53461.820698560005 2024-10-28,03:18:29.000,302,11030684,12605,0,1730085508,13015.945619099999,67.30713711000135,53461.81371144001 2024-10-28,03:18:30.000,302,11030622,12645,0,1730085509,13015.945619099999,67.30713711000135,53461.78576296 2024-10-28,03:18:31.000,302,11030674,12565,0,1730085510,13015.91867385999,67.32123537000007,53461.80672432 2024-10-28,03:18:32.000,302,11030694,12645,0,1730085511,13015.932146479994,67.34943189000478,53461.83467280001 2024-10-28,03:18:33.000,302,11030633,12885,0,1730085512,13015.911937549994,67.31418624000071,53461.80672432 2024-10-28,03:18:34.000,302,11030612,12645,0,1730085513,13015.97930064999,67.30008798000199,53461.80672432 2024-10-28,03:18:35.000,302,11030608,12525,0,1730085514,13015.95909171999,67.30008798000199,53461.841659920006 2024-10-28,03:18:36.000,302,11030654,12445,0,1730085515,13015.952355409994,67.28598972000327,53461.80672432 2024-10-28,03:18:37.000,302,11030649,12605,0,1730085516,13015.992773269994,67.24369493999984,53461.841659920006 2024-10-28,03:18:38.000,302,11030700,12805,0,1730085517,13015.98603696,67.28598972000327,53461.77877584 2024-10-28,03:18:39.000,302,11030645,12525,0,1730085518,13015.992773269994,67.25779319999856,53461.78576296 2024-10-28,03:18:40.000,302,11030619,12485,0,1730085519,13016.012982199994,67.27189146000455,53461.77877584 2024-10-28,03:18:41.000,302,11030615,12565,0,1730085520,13016.033191129995,67.2507440699992,53461.81371144001 2024-10-28,03:18:42.000,302,11030638,12645,0,1730085521,13016.053400059995,67.22254755000176,53461.83467280001 2024-10-28,03:18:43.000,302,11030666,12925,0,1730085522,13016.04666375,67.20140016000369,53461.86262128001 2024-10-28,03:18:44.000,302,11030622,12565,0,1730085523,13016.08034529999,67.2154984200024,53461.80672432 2024-10-28,03:18:45.000,302,11030639,13005,0,1730085524,13016.08034529999,67.1520562500009,53461.80672432 2024-10-28,03:18:46.000,302,11030651,12725,0,1730085525,13016.08708161,67.18025276999833,53461.83467280001 2024-10-28,03:18:47.000,302,11030641,12525,0,1730085526,13016.093817919995,67.17320363999897,53461.81371144001 2024-10-28,03:18:48.000,302,11030619,12605,0,1730085527,13016.114026849995,67.18025276999833,53461.78576296 2024-10-28,03:18:49.000,302,11030684,12725,0,1730085528,13016.134235779995,67.18730189999769,53461.82768568 2024-10-28,03:18:50.000,302,11030609,12765,0,1730085529,13016.12749947,67.18025276999833,53461.83467280001 2024-10-28,03:18:51.000,302,11030660,12485,0,1730085530,13016.12076315999,67.2154984200024,53461.85563416 2024-10-28,03:18:52.000,302,11030645,12605,0,1730085531,13016.114026849995,67.23664581000048,53461.84864704 2024-10-28,03:18:53.000,302,11030650,12645,0,1730085532,13016.12076315999,67.18025276999833,53461.85563416 2024-10-28,03:18:54.000,302,11030616,12725,0,1730085533,13016.1477084,67.20140016000369,53461.841659920006 2024-10-28,03:18:55.000,302,11030668,12645,0,1730085534,13016.16791733,67.19435103000433,53461.82768568 2024-10-28,03:18:56.000,302,11030608,12565,0,1730085535,13016.154444709995,67.15910538000026,53461.81371144001 2024-10-28,03:18:57.000,302,11030641,12285,0,1730085536,13016.174653639995,67.1168106000041,53461.86262128001 2024-10-28,03:18:58.000,302,11030583,12645,0,1730085537,13016.20159887999,67.14500712000154,53461.890569760006 2024-10-28,03:18:59.000,302,11030657,12605,0,1730085538,13016.22180780999,67.09566320999875,53461.890569760006 2024-10-28,03:19:00.000,302,11030605,12725,0,1730085539,13016.24201673999,67.06746669000131,53461.88358264001 2024-10-28,03:19:01.000,302,11030647,12205,0,1730085540,13016.28917091,67.03222104000452,53461.841659920006 2024-10-28,03:19:02.000,302,11030645,12565,0,1730085541,13016.26896198,67.02517190999788,53461.7997372 2024-10-28,03:19:03.000,302,11030636,12565,0,1730085542,13016.295907219996,67.03927017000387,53461.79275008001 2024-10-28,03:19:04.000,302,11030595,12525,0,1730085543,13016.32285245999,67.01812277999852,53461.78576296 2024-10-28,03:19:05.000,302,11030604,12565,0,1730085544,13016.383479249991,67.02517190999788,53461.83467280001 2024-10-28,03:19:06.000,302,11030673,12805,0,1730085545,13016.396951869996,67.02517190999788,53461.81371144001 2024-10-28,03:19:07.000,302,11030675,12525,0,1730085546,13016.396951869996,67.01812277999852,53461.84864704 2024-10-28,03:19:08.000,302,11030610,12445,0,1730085547,13016.430633420001,66.98287713000173,53461.81371144001 2024-10-28,03:19:09.000,302,11030646,12645,0,1730085548,13016.450842350001,66.968778870003,53461.75781448 2024-10-28,03:19:10.000,302,11030626,12565,0,1730085549,13016.444106039991,66.94763147999765,53461.79275008001 2024-10-28,03:19:11.000,302,11030599,12605,0,1730085550,13016.477787589996,66.98287713000173,53461.79275008001 2024-10-28,03:19:12.000,302,11030635,12765,0,1730085551,13016.477787589996,66.9405823499983,53461.80672432 2024-10-28,03:19:13.000,302,11030634,12605,0,1730085552,13016.444106039991,66.89828757000214,53461.79275008001 2024-10-28,03:19:14.000,302,11030627,12765,0,1730085553,13016.430633420001,66.87714018000406,53461.78576296 2024-10-28,03:19:15.000,302,11030640,12525,0,1730085554,13016.430633420001,66.88418931000342,53461.80672432 2024-10-28,03:19:16.000,302,11030627,12605,0,1730085555,13016.430633420001,66.81369801000255,53461.86262128001 2024-10-28,03:19:17.000,302,11030581,12605,0,1730085556,13016.444106039991,66.84189452999999,53461.82768568 2024-10-28,03:19:18.000,302,11030643,12645,0,1730085557,13016.423897109991,66.79959975000384,53461.7997372 2024-10-28,03:19:19.000,302,11030578,12605,0,1730085558,13016.423897109991,66.76435409999976,53461.78576296 2024-10-28,03:19:20.000,302,11030613,12965,0,1730085559,13016.41042449,66.72910845000297,53461.75082736 2024-10-28,03:19:21.000,302,11030588,12645,0,1730085560,13016.437369729996,66.66566628000146,53461.75781448 2024-10-28,03:19:22.000,302,11030593,12645,0,1730085561,13016.437369729996,66.62337149999803,53461.7997372 2024-10-28,03:19:23.000,302,11030577,12285,0,1730085562,13016.437369729996,66.53878193999844,53461.73685312 2024-10-28,03:19:24.000,302,11030601,13125,0,1730085563,13016.41042449,66.49648716000229,53461.73685312 2024-10-28,03:19:25.000,302,11030636,12525,0,1730085564,13016.417160799996,66.46124150999822,53461.76480160001 2024-10-28,03:19:26.000,302,11030609,12725,0,1730085565,13016.423897109991,66.38370107999799,53461.77877584 2024-10-28,03:19:27.000,302,11030578,12565,0,1730085566,13016.39021556,66.35550456000055,53461.78576296 2024-10-28,03:19:28.000,302,11030611,12765,0,1730085567,13016.363270319991,66.29206238999905,53461.79275008001 2024-10-28,03:19:29.000,302,11030597,12445,0,1730085568,13016.3497977,66.20747282999946,53461.771788720005 2024-10-28,03:19:30.000,302,11030659,12765,0,1730085569,13016.316116149996,66.22157108999818,53461.70890464 2024-10-28,03:19:31.000,302,11030582,12725,0,1730085570,13016.26896198,66.15812892000395,53461.75781448 2024-10-28,03:19:32.000,302,11030673,12765,0,1730085571,13016.295907219996,66.15812892000395,53461.73685312 2024-10-28,03:19:33.000,302,11030603,12525,0,1730085572,13016.235280429995,66.08763762000308,53461.76480160001 2024-10-28,03:19:34.000,302,11030648,12765,0,1730085573,13016.22180780999,66.07353936000436,53461.74384024001 2024-10-28,03:19:35.000,302,11030620,12725,0,1730085574,13016.20159887999,66.07353936000436,53461.73685312 2024-10-28,03:19:36.000,302,11030592,12645,0,1730085575,13016.18138994999,66.05239196999901,53461.68095616 2024-10-28,03:19:37.000,302,11030647,12445,0,1730085576,13016.1477084,66.06649022999773,53461.673969040006 2024-10-28,03:19:38.000,302,11030588,13045,0,1730085577,13016.10055422999,66.04534283999965,53461.701917520004 2024-10-28,03:19:39.000,302,11030559,12725,0,1730085578,13016.073608989995,66.04534283999965,53461.68095616 2024-10-28,03:19:40.000,302,11030627,12605,0,1730085579,13016.06013636999,66.02419545000157,53461.63903344 2024-10-28,03:19:41.000,302,11030590,12765,0,1730085580,13016.012982199994,66.05239196999901,53461.63903344 2024-10-28,03:19:42.000,302,11030609,12725,0,1730085581,13015.992773269994,65.99599893000413,53461.62505920001 2024-10-28,03:19:43.000,302,11030582,12605,0,1730085582,13016.033191129995,66.05239196999901,53461.6599948 2024-10-28,03:19:44.000,302,11030652,12605,0,1730085583,13016.012982199994,66.03829371000029,53461.6599948 2024-10-28,03:19:45.000,302,11030610,12645,0,1730085584,13016.012982199994,66.01009719000285,53461.6599948 2024-10-28,03:19:46.000,302,11030575,12805,0,1730085585,13016.06013636999,66.01009719000285,53461.61807208 2024-10-28,03:19:47.000,302,11030604,12645,0,1730085586,13016.033191129995,66.03829371000029,53461.61108496 2024-10-28,03:19:48.000,302,11030658,12805,0,1730085587,13016.033191129995,66.06649022999773,53461.555188000006 2024-10-28,03:19:49.000,302,11030567,12605,0,1730085588,13016.04666375,66.07353936000436,53461.63204632 2024-10-28,03:19:50.000,302,11030617,12485,0,1730085589,13016.033191129995,66.08763762000308,53461.604097840005 2024-10-28,03:19:51.000,302,11030603,12605,0,1730085590,13016.033191129995,66.1017358800018,53461.63903344 2024-10-28,03:19:52.000,302,11030565,12565,0,1730085591,13016.02645482,66.12993239999923,53461.63903344 2024-10-28,03:19:53.000,302,11030589,12525,0,1730085592,13016.06687268,66.17222718000266,53461.61108496 2024-10-28,03:19:54.000,302,11030615,12445,0,1730085593,13016.08708161,66.15107979000459,53461.62505920001 2024-10-28,03:19:55.000,302,11030627,12805,0,1730085594,13016.10729054,66.20747282999946,53461.5901236 2024-10-28,03:19:56.000,302,11030613,12605,0,1730085595,13016.114026849995,66.2004237000001,53461.58313648 2024-10-28,03:19:57.000,302,11030563,12445,0,1730085596,13016.14097208999,66.2004237000001,53461.63204632 2024-10-28,03:19:58.000,302,11030628,12805,0,1730085597,13016.154444709995,66.21452195999882,53461.63204632 2024-10-28,03:19:59.000,302,11030637,12445,0,1730085598,13016.12076315999,66.24271848000353,53461.5901236 2024-10-28,03:20:00.000,302,11030637,12565,0,1730085599,13016.18138994999,66.24271848000353,53461.63903344 2024-10-28,03:20:01.000,302,11030631,12645,0,1730085600,13016.16791733,66.24976761000289,53461.6599948 2024-10-28,03:20:02.000,302,11030594,12805,0,1730085601,13016.194862569995,66.24976761000289,53461.61108496 2024-10-28,03:20:03.000,302,11030572,12605,0,1730085602,13016.22854412,66.22157108999818,53461.64602056001 2024-10-28,03:20:04.000,302,11030615,12765,0,1730085603,13016.215071499995,66.22157108999818,53461.604097840005 2024-10-28,03:20:05.000,302,11030583,12525,0,1730085604,13016.275698289995,66.20747282999946,53461.61807208 2024-10-28,03:20:06.000,302,11030615,12445,0,1730085605,13016.255489359995,66.18632544000138,53461.61807208 2024-10-28,03:20:07.000,302,11030596,12525,0,1730085606,13016.30264352999,66.14403065999795,53461.66698192001 2024-10-28,03:20:08.000,302,11030620,12565,0,1730085607,13016.30937984,66.10878501000116,53461.604097840005 2024-10-28,03:20:09.000,302,11030612,12525,0,1730085608,13016.30264352999,66.08058849000372,53461.68794328 2024-10-28,03:20:10.000,302,11030623,12685,0,1730085609,13016.3497977,66.06649022999773,53461.653007680005 2024-10-28,03:20:11.000,302,11030595,12605,0,1730085610,13016.356534009996,66.04534283999965,53461.6599948 2024-10-28,03:20:12.000,302,11030599,12605,0,1730085611,13016.37000663,65.99599893000413,53461.604097840005 2024-10-28,03:20:13.000,302,11030603,12565,0,1730085612,13016.39021556,66.01714632000221,53461.62505920001 2024-10-28,03:20:14.000,302,11030609,12605,0,1730085613,13016.396951869996,65.99599893000413,53461.66698192001 2024-10-28,03:20:15.000,302,11030622,12565,0,1730085614,13016.383479249991,65.93960589000199,53461.701917520004 2024-10-28,03:20:16.000,302,11030637,12605,0,1730085615,13016.39021556,65.93255676000263,53461.673969040006 2024-10-28,03:20:17.000,302,11030585,12365,0,1730085616,13016.39021556,65.96780240999942,53461.64602056001 2024-10-28,03:20:18.000,302,11030618,12685,0,1730085617,13016.383479249991,65.97485153999878,53461.722878880006 2024-10-28,03:20:19.000,302,11030571,12805,0,1730085618,13016.396951869996,65.98894980000478,53461.76480160001 2024-10-28,03:20:20.000,302,11030631,12725,0,1730085619,13016.3497977,65.98894980000478,53461.673969040006 2024-10-28,03:20:21.000,302,11030630,12605,0,1730085620,13016.32285245999,65.98190066999814,53461.673969040006 2024-10-28,03:20:22.000,302,11030650,12725,0,1730085621,13016.28917091,66.01714632000221,53461.71589176001 2024-10-28,03:20:23.000,302,11030612,12765,0,1730085622,13016.24201673999,66.0030480600035,53461.69493040001 2024-10-28,03:20:24.000,302,11030635,12645,0,1730085623,13016.194862569995,66.03829371000029,53461.73685312 2024-10-28,03:20:25.000,302,11030626,12725,0,1730085624,13016.20833519,66.02419545000157,53461.68095616 2024-10-28,03:20:26.000,302,11030623,12645,0,1730085625,13016.14097208999,66.05944109999837,53461.722878880006 2024-10-28,03:20:27.000,302,11030625,12485,0,1730085626,13016.12076315999,66.05944109999837,53461.701917520004 2024-10-28,03:20:28.000,302,11030590,12685,0,1730085627,13016.10055422999,66.08058849000372,53461.701917520004 2024-10-28,03:20:29.000,302,11030618,12525,0,1730085628,13016.10055422999,66.08763762000308,53461.71589176001 2024-10-28,03:20:30.000,302,11030603,12645,0,1730085629,13016.053400059995,66.15107979000459,53461.70890464 2024-10-28,03:20:31.000,302,11030611,12645,0,1730085630,13016.01971850999,66.14403065999795,53461.61807208 2024-10-28,03:20:32.000,302,11030618,12645,0,1730085631,13015.952355409994,66.15812892000395,53461.6599948 2024-10-28,03:20:33.000,302,11030595,12605,0,1730085632,13015.878255999989,66.1369815299986,53461.653007680005 2024-10-28,03:20:34.000,302,11030632,12445,0,1730085633,13015.911937549994,66.20747282999946,53461.70890464 2024-10-28,03:20:35.000,302,11030586,12605,0,1730085634,13015.89846492999,66.2004237000001,53461.71589176001 2024-10-28,03:20:36.000,302,11030629,12525,0,1730085635,13015.837838139989,66.22157108999818,53461.69493040001 2024-10-28,03:20:37.000,302,11030617,12565,0,1730085636,13015.750266109993,66.25681674000225,53461.73685312 2024-10-28,03:20:38.000,302,11030551,12685,0,1730085637,13015.743529799998,66.2991115199984,53461.68794328 2024-10-28,03:20:39.000,302,11030602,12645,0,1730085638,13015.709848249993,66.33435717000248,53461.62505920001 2024-10-28,03:20:40.000,302,11030636,12805,0,1730085639,13015.662694079998,66.38370107999799,53461.68794328 2024-10-28,03:20:41.000,302,11030673,12645,0,1730085640,13015.622276219998,66.36255368999991,53461.61807208 2024-10-28,03:20:42.000,302,11030610,12605,0,1730085641,13015.622276219998,66.41894673000206,53461.64602056001 2024-10-28,03:20:43.000,302,11030599,12525,0,1730085642,13015.588594669993,66.44009412000014,53461.6599948 2024-10-28,03:20:44.000,302,11030602,12325,0,1730085643,13015.575122050002,66.45419237999886,53461.6599948 2024-10-28,03:20:45.000,302,11030603,12365,0,1730085644,13015.548176809993,66.51058542000101,53461.653007680005 2024-10-28,03:20:46.000,302,11030589,12645,0,1730085645,13015.534704190002,66.53173280999908,53461.653007680005 2024-10-28,03:20:47.000,302,11030584,12845,0,1730085646,13015.527967879993,66.53173280999908,53461.63903344 2024-10-28,03:20:48.000,302,11030608,12645,0,1730085647,13015.527967879993,66.53878193999844,53461.66698192001 2024-10-28,03:20:49.000,302,11030549,12725,0,1730085648,13015.527967879993,66.55288020000444,53461.63204632 2024-10-28,03:20:50.000,302,11030613,12765,0,1730085649,13015.487550019992,66.58812585000123,53461.58313648 2024-10-28,03:20:51.000,302,11030629,12525,0,1730085650,13015.474077400002,66.57402759000252,53461.61108496 2024-10-28,03:20:52.000,302,11030593,12645,0,1730085651,13015.453868470002,66.58107672000187,53461.58313648 2024-10-28,03:20:53.000,302,11030626,12925,0,1730085652,13015.474077400002,66.57402759000252,53461.58313648 2024-10-28,03:20:54.000,302,11030631,12645,0,1730085653,13015.507758949992,66.57402759000252,53461.64602056001 2024-10-28,03:20:55.000,302,11030617,12645,0,1730085654,13015.467341089992,66.52468367999973,53461.64602056001 2024-10-28,03:20:56.000,302,11030595,12805,0,1730085655,13015.480813709997,66.55288020000444,53461.61108496 2024-10-28,03:20:57.000,302,11030598,12805,0,1730085656,13015.501022639997,66.52468367999973,53461.61108496 2024-10-28,03:20:58.000,302,11030577,12605,0,1730085657,13015.501022639997,66.55288020000444,53461.604097840005 2024-10-28,03:20:59.000,302,11030569,13005,0,1730085658,13015.534704190002,66.51763455000037,53461.64602056001 2024-10-28,03:21:00.000,302,11030610,12965,0,1730085659,13015.561649429997,66.57402759000252,53461.66698192001 2024-10-28,03:21:01.000,302,11030597,12325,0,1730085660,13015.554913120002,66.5458310699978,53461.62505920001 2024-10-28,03:21:02.000,302,11030602,12765,0,1730085661,13015.561649429997,66.5599293300038,53461.604097840005 2024-10-28,03:21:03.000,302,11030569,12605,0,1730085662,13015.595330980002,66.5458310699978,53461.653007680005 2024-10-28,03:21:04.000,302,11030575,12965,0,1730085663,13015.588594669993,66.53173280999908,53461.63204632 2024-10-28,03:21:05.000,302,11030611,12605,0,1730085664,13015.635748840003,66.58107672000187,53461.62505920001 2024-10-28,03:21:06.000,302,11030645,12565,0,1730085665,13015.649221459993,66.56697846000316,53461.673969040006 2024-10-28,03:21:07.000,302,11030613,12965,0,1730085666,13015.649221459993,66.58107672000187,53461.673969040006 2024-10-28,03:21:08.000,302,11030612,12565,0,1730085667,13015.669430389993,66.61632236999867,53461.63903344 2024-10-28,03:21:09.000,302,11030620,12645,0,1730085668,13015.629012529993,66.64451889000338,53461.5901236 2024-10-28,03:21:10.000,302,11030651,12605,0,1730085669,13015.662694079998,66.66566628000146,53461.70890464 2024-10-28,03:21:11.000,302,11030679,12605,0,1730085670,13015.655957769988,66.68681366999954,53461.62505920001 2024-10-28,03:21:12.000,302,11030587,12645,0,1730085671,13015.696375629988,66.70091192999826,53461.64602056001 2024-10-28,03:21:13.000,302,11030617,12685,0,1730085672,13015.709848249993,66.71501019000425,53461.604097840005 2024-10-28,03:21:14.000,302,11030580,12765,0,1730085673,13015.676166699988,66.72205932000361,53461.58313648 2024-10-28,03:21:15.000,302,11030596,12445,0,1730085674,13015.676166699988,66.75025584000105,53461.61807208 2024-10-28,03:21:16.000,302,11030569,12645,0,1730085675,13015.689639319993,66.78550148999784,53461.58313648 2024-10-28,03:21:17.000,302,11030613,12845,0,1730085676,13015.696375629988,66.78550148999784,53461.61807208 2024-10-28,03:21:18.000,302,11030586,12605,0,1730085677,13015.676166699988,66.79255062000448,53461.5901236 2024-10-28,03:21:19.000,302,11030610,12965,0,1730085678,13015.682903009998,66.79255062000448,53461.57614936001 2024-10-28,03:21:20.000,302,11030593,12765,0,1730085679,13015.676166699988,66.83484540000063,53461.59711072001 2024-10-28,03:21:21.000,302,11030578,12525,0,1730085680,13015.676166699988,66.82779627000127,53461.58313648 2024-10-28,03:21:22.000,302,11030605,12805,0,1730085681,13015.676166699988,66.87714018000406,53461.62505920001 2024-10-28,03:21:23.000,302,11030600,12845,0,1730085682,13015.649221459993,66.87714018000406,53461.5901236 2024-10-28,03:21:24.000,302,11030661,12605,0,1730085683,13015.655957769988,66.92648408999958,53461.59711072001 2024-10-28,03:21:25.000,302,11030596,12445,0,1730085684,13015.629012529993,66.93353321999894,53461.57614936001 2024-10-28,03:21:26.000,302,11030600,12525,0,1730085685,13015.581858359998,66.9405823499983,53461.62505920001 2024-10-28,03:21:27.000,302,11030588,12605,0,1730085686,13015.602067289998,66.92648408999958,53461.61807208 2024-10-28,03:21:28.000,302,11030634,12765,0,1730085687,13015.548176809993,66.95468061000429,53461.63903344 2024-10-28,03:21:29.000,302,11030616,12605,0,1730085688,13015.541440499997,66.9405823499983,53461.56916224 2024-10-28,03:21:30.000,302,11030657,12805,0,1730085689,13015.494286330002,66.98287713000173,53461.5901236 2024-10-28,03:21:31.000,302,11030632,12645,0,1730085690,13015.433659540002,67.0040245199998,53461.5901236 2024-10-28,03:21:32.000,302,11030614,12725,0,1730085691,13015.433659540002,67.01812277999852,53461.56916224 2024-10-28,03:21:33.000,302,11030611,12485,0,1730085692,13015.399977989997,66.98287713000173,53461.604097840005 2024-10-28,03:21:34.000,302,11030624,12445,0,1730085693,13015.332614890001,66.968778870003,53461.56217512 2024-10-28,03:21:35.000,302,11030647,12445,0,1730085694,13015.312405960001,66.96172974000365,53461.56217512 2024-10-28,03:21:36.000,302,11030670,12765,0,1730085695,13015.218097619996,66.98287713000173,53461.58313648 2024-10-28,03:21:37.000,302,11030608,12685,0,1730085696,13015.197888689996,66.98287713000173,53461.5202524 2024-10-28,03:21:38.000,302,11030628,12565,0,1730085697,13015.19115238,66.98992626000108,53461.5202524 2024-10-28,03:21:39.000,302,11030603,12365,0,1730085698,13015.157470829996,66.94763147999765,53461.54820088001 2024-10-28,03:21:40.000,302,11030633,12805,0,1730085699,13015.06316248999,66.95468061000429,53461.506278160006 2024-10-28,03:21:41.000,302,11030618,12765,0,1730085700,13015.056426179995,66.97582800000237,53461.506278160006 2024-10-28,03:21:42.000,302,11030667,12325,0,1730085701,13015.016008319995,66.98287713000173,53461.555188000006 2024-10-28,03:21:43.000,302,11030644,12605,0,1730085702,13015.00253569999,66.98287713000173,53461.49230392 2024-10-28,03:21:44.000,302,11030595,12565,0,1730085703,13014.92843629,66.95468061000429,53461.47832968001 2024-10-28,03:21:45.000,302,11030618,12765,0,1730085704,13014.935172599995,66.968778870003,53461.47832968001 2024-10-28,03:21:46.000,302,11030648,12525,0,1730085705,13014.8678095,66.94763147999765,53461.47832968001 2024-10-28,03:21:47.000,302,11030626,13005,0,1730085706,13014.84086425999,66.91943496000022,53461.45736832001 2024-10-28,03:21:48.000,302,11030642,12765,0,1730085707,13014.82065532999,66.8700910500047,53461.47832968001 2024-10-28,03:21:49.000,302,11030648,12565,0,1730085708,13014.793710089994,66.91238583000086,53461.44339408 2024-10-28,03:21:50.000,302,11030614,12645,0,1730085709,13014.746555919999,66.89828757000214,53461.45736832001 2024-10-28,03:21:51.000,302,11030594,12725,0,1730085710,13014.733083299994,66.89828757000214,53461.45736832001 2024-10-28,03:21:52.000,302,11030602,12645,0,1730085711,13014.672456509994,66.88418931000342,53461.46435544 2024-10-28,03:21:53.000,302,11030629,12605,0,1730085712,13014.645511269999,66.92648408999958,53461.45736832001 2024-10-28,03:21:54.000,302,11030610,12605,0,1730085713,13014.652247579994,66.89828757000214,53461.4503812 2024-10-28,03:21:55.000,302,11030634,12725,0,1730085714,13014.591620789994,66.91238583000086,53461.42243272 2024-10-28,03:21:56.000,302,11030591,12765,0,1730085715,13014.605093409999,66.9053367000015,53461.4154456 2024-10-28,03:21:57.000,302,11030652,12685,0,1730085716,13014.611829719994,66.89828757000214,53461.387497120006 2024-10-28,03:21:58.000,302,11030701,12805,0,1730085717,13014.544466619998,66.91943496000022,53461.38051000001 2024-10-28,03:21:59.000,302,11030632,12845,0,1730085718,13014.584884479998,66.9053367000015,53461.40147136 2024-10-28,03:22:00.000,302,11030636,12645,0,1730085719,13014.591620789994,66.9405823499983,53461.38051000001 2024-10-28,03:22:01.000,302,11030628,12565,0,1730085720,13014.598357099989,66.93353321999894,53461.32461304 2024-10-28,03:22:02.000,302,11030642,12805,0,1730085721,13014.638774959989,66.91238583000086,53461.3455744 2024-10-28,03:22:03.000,302,11030614,12525,0,1730085722,13014.638774959989,66.93353321999894,53461.317625920005 2024-10-28,03:22:04.000,302,11030633,12645,0,1730085723,13014.665720199999,66.91943496000022,53461.28967744001 2024-10-28,03:22:05.000,302,11030647,12605,0,1730085724,13014.658983889989,66.91943496000022,53461.30365168 2024-10-28,03:22:06.000,302,11030605,12485,0,1730085725,13014.638774959989,66.89123844000278,53461.32461304 2024-10-28,03:22:07.000,302,11030587,12765,0,1730085726,13014.712874369994,66.89123844000278,53461.31063880001 2024-10-28,03:22:08.000,302,11030623,12605,0,1730085727,13014.726346989999,66.88418931000342,53461.317625920005 2024-10-28,03:22:09.000,302,11030666,12365,0,1730085728,13014.78023746999,66.87714018000406,53461.3455744 2024-10-28,03:22:10.000,302,11030606,12845,0,1730085729,13014.82739164,66.87714018000406,53461.317625920005 2024-10-28,03:22:11.000,302,11030648,12685,0,1730085730,13014.874545809995,66.87714018000406,53461.29666456 2024-10-28,03:22:12.000,302,11030643,12645,0,1730085731,13014.88128211999,66.87714018000406,53461.28269032 2024-10-28,03:22:13.000,302,11030663,12645,0,1730085732,13014.88128211999,66.88418931000342,53461.26172896001 2024-10-28,03:22:14.000,302,11030645,12925,0,1730085733,13014.96885415,66.8700910500047,53461.31063880001 2024-10-28,03:22:15.000,302,11030649,13005,0,1730085734,13014.98906308,66.91238583000086,53461.29666456 2024-10-28,03:22:16.000,302,11030619,12285,0,1730085735,13015.00927201,66.89123844000278,53461.28967744001 2024-10-28,03:22:17.000,302,11030631,12605,0,1730085736,13015.10358034999,66.92648408999958,53461.268716080005 2024-10-28,03:22:18.000,302,11030659,12565,0,1730085737,13015.15073452,66.9405823499983,53461.29666456 2024-10-28,03:22:19.000,302,11030638,12765,0,1730085738,13015.184416069991,66.968778870003,53461.28967744001 2024-10-28,03:22:20.000,302,11030651,12685,0,1730085739,13015.245042859991,66.94763147999765,53461.28269032 2024-10-28,03:22:21.000,302,11030651,12765,0,1730085740,13015.258515479996,66.94763147999765,53461.26172896001 2024-10-28,03:22:22.000,302,11030671,12605,0,1730085741,13015.305669649992,66.95468061000429,53461.31063880001 2024-10-28,03:22:23.000,302,11030634,12885,0,1730085742,13015.339351199997,66.98287713000173,53461.338587280006 2024-10-28,03:22:24.000,302,11030597,12605,0,1730085743,13015.386505369992,66.98992626000108,53461.3455744 2024-10-28,03:22:25.000,302,11030662,12805,0,1730085744,13015.447132159992,66.98992626000108,53461.33160016001 2024-10-28,03:22:26.000,302,11030587,12525,0,1730085745,13015.467341089992,67.0040245199998,53461.338587280006 2024-10-28,03:22:27.000,302,11030620,12405,0,1730085746,13015.501022639997,67.05336843000259,53461.31063880001 2024-10-28,03:22:28.000,302,11030647,12605,0,1730085747,13015.575122050002,67.01812277999852,53461.3455744 2024-10-28,03:22:29.000,302,11030618,12685,0,1730085748,13015.581858359998,67.06746669000131,53461.317625920005 2024-10-28,03:22:30.000,302,11030622,12605,0,1730085749,13015.649221459993,67.05336843000259,53461.33160016001 2024-10-28,03:22:31.000,302,11030626,12885,0,1730085750,13015.629012529993,67.05336843000259,53461.28967744001 2024-10-28,03:22:32.000,302,11030669,12725,0,1730085751,13015.676166699988,67.08861407999939,53461.28967744001 2024-10-28,03:22:33.000,302,11030568,12845,0,1730085752,13015.750266109993,67.10976147000474,53461.32461304 2024-10-28,03:22:34.000,302,11030617,12605,0,1730085753,13015.757002419989,67.08156495000003,53461.338587280006 2024-10-28,03:22:35.000,302,11030632,12565,0,1730085754,13015.763738729998,67.1027123399981,53461.3455744 2024-10-28,03:22:36.000,302,11030607,12845,0,1730085755,13015.844574449999,67.1027123399981,53461.366535760004 2024-10-28,03:22:37.000,302,11030592,12685,0,1730085756,13015.864783379999,67.07451582000067,53461.31063880001 2024-10-28,03:22:38.000,302,11030645,12605,0,1730085757,13015.858047069989,67.10976147000474,53461.35256152 2024-10-28,03:22:39.000,302,11030655,12685,0,1730085758,13015.878255999989,67.14500712000154,53461.40845848001 2024-10-28,03:22:40.000,302,11030658,12765,0,1730085759,13015.91867385999,67.17320363999897,53461.3455744 2024-10-28,03:22:41.000,302,11030607,12605,0,1730085760,13015.925410169999,67.15910538000026,53461.35954864001 2024-10-28,03:22:42.000,302,11030666,12645,0,1730085761,13015.93888278999,67.14500712000154,53461.32461304 2024-10-28,03:22:43.000,302,11030634,12805,0,1730085762,13015.952355409994,67.16615450999961,53461.40147136 2024-10-28,03:22:44.000,302,11030640,12605,0,1730085763,13015.95909171999,67.17320363999897,53461.366535760004 2024-10-28,03:22:45.000,302,11030692,12525,0,1730085764,13015.97930064999,67.13795799000218,53461.38051000001 2024-10-28,03:22:46.000,302,11030641,12685,0,1730085765,13016.02645482,67.12385973000346,53461.40845848001 2024-10-28,03:22:47.000,302,11030614,12685,0,1730085766,13016.06013636999,67.13090886000282,53461.45736832001 2024-10-28,03:22:48.000,302,11030596,12445,0,1730085767,13016.06013636999,67.07451582000067,53461.42941984001 2024-10-28,03:22:49.000,302,11030683,12525,0,1730085768,13016.04666375,67.06041756000195,53461.42243272 2024-10-28,03:22:50.000,302,11030651,12645,0,1730085769,13016.093817919995,67.03927017000387,53461.42243272 2024-10-28,03:22:51.000,302,11030642,12485,0,1730085770,13016.093817919995,66.98992626000108,53461.4503812 2024-10-28,03:22:52.000,302,11030609,12725,0,1730085771,13016.12076315999,67.0040245199998,53461.42243272 2024-10-28,03:22:53.000,302,11030661,12605,0,1730085772,13016.154444709995,66.94763147999765,53461.49230392 2024-10-28,03:22:54.000,302,11030616,12725,0,1730085773,13016.174653639995,66.89123844000278,53461.49230392 2024-10-28,03:22:55.000,302,11030655,12765,0,1730085774,13016.134235779995,66.88418931000342,53461.47832968001 2024-10-28,03:22:56.000,302,11030633,12805,0,1730085775,13016.16118101999,66.82074714000191,53461.47134256 2024-10-28,03:22:57.000,302,11030619,12365,0,1730085776,13016.12749947,66.82779627000127,53461.46435544 2024-10-28,03:22:58.000,302,11030685,12685,0,1730085777,13016.16118101999,66.8066488800032,53461.47134256 2024-10-28,03:22:59.000,302,11030647,12485,0,1730085778,13016.154444709995,66.77140322999912,53461.436406960005 2024-10-28,03:23:00.000,302,11030657,12645,0,1730085779,13016.18812626,66.7573049700004,53461.47134256 2024-10-28,03:23:01.000,302,11030652,12965,0,1730085780,13016.18138994999,66.73615758000233,53461.42243272 2024-10-28,03:23:02.000,302,11030649,12805,0,1730085781,13016.194862569995,66.71501019000425,53461.46435544 2024-10-28,03:23:03.000,302,11030659,12685,0,1730085782,13016.14097208999,66.6938627999989,53461.46435544 2024-10-28,03:23:04.000,302,11030663,12685,0,1730085783,13016.12749947,66.6938627999989,53461.49929104001 2024-10-28,03:23:05.000,302,11030642,12725,0,1730085784,13016.154444709995,66.63746976000402,53461.47134256 2024-10-28,03:23:06.000,302,11030651,12685,0,1730085785,13016.12749947,66.58107672000187,53461.47134256 2024-10-28,03:23:07.000,302,11030641,12525,0,1730085786,13016.114026849995,66.58812585000123,53461.49230392 2024-10-28,03:23:08.000,302,11030650,12365,0,1730085787,13016.08708161,66.53878193999844,53461.506278160006 2024-10-28,03:23:09.000,302,11030646,12445,0,1730085788,13016.073608989995,66.55288020000444,53461.45736832001 2024-10-28,03:23:10.000,302,11030641,12685,0,1730085789,13016.053400059995,66.51763455000037,53461.47134256 2024-10-28,03:23:11.000,302,11030612,12805,0,1730085790,13016.053400059995,66.46124150999822,53461.47134256 2024-10-28,03:23:12.000,302,11030652,12685,0,1730085791,13016.02645482,66.41894673000206,53461.42243272 2024-10-28,03:23:13.000,302,11030637,12845,0,1730085792,13016.033191129995,66.39075021000463,53461.40845848001 2024-10-28,03:23:14.000,302,11030672,12765,0,1730085793,13016.012982199994,66.35550456000055,53461.40147136 2024-10-28,03:23:15.000,302,11030650,12525,0,1730085794,13015.98603696,66.32730804000312,53461.387497120006 2024-10-28,03:23:16.000,302,11030678,12645,0,1730085795,13015.98603696,66.27091500000097,53461.45736832001 2024-10-28,03:23:17.000,302,11030630,12765,0,1730085796,13015.97930064999,66.22157108999818,53461.42243272 2024-10-28,03:23:18.000,302,11030671,12685,0,1730085797,13015.952355409994,66.17927631000202,53461.4154456 2024-10-28,03:23:19.000,302,11030609,12925,0,1730085798,13015.932146479994,66.08058849000372,53461.40147136 2024-10-28,03:23:20.000,302,11030663,12525,0,1730085799,13015.932146479994,66.05239196999901,53461.37352288 2024-10-28,03:23:21.000,302,11030616,12285,0,1730085800,13015.972564339994,65.99599893000413,53461.4154456 2024-10-28,03:23:22.000,302,11030601,12565,0,1730085801,13015.95909171999,65.91845850000391,53461.38051000001 2024-10-28,03:23:23.000,302,11030637,12485,0,1730085802,13015.952355409994,65.93255676000263,53461.366535760004 2024-10-28,03:23:24.000,302,11030628,12485,0,1730085803,13015.932146479994,65.88321284999984,53461.37352288 2024-10-28,03:23:25.000,302,11030661,12685,0,1730085804,13015.911937549994,65.81977067999833,53461.35954864001 2024-10-28,03:23:26.000,302,11030612,12565,0,1730085805,13015.878255999989,65.76337764000345,53461.3455744 2024-10-28,03:23:27.000,302,11030682,12685,0,1730085806,13015.878255999989,65.74927938000474,53461.35954864001 2024-10-28,03:23:28.000,302,11030593,12605,0,1730085807,13015.891728619994,65.69288634000259,53461.30365168 2024-10-28,03:23:29.000,302,11030650,12485,0,1730085808,13015.831101829994,65.63649330000044,53461.31063880001 2024-10-28,03:23:30.000,302,11030632,12605,0,1730085809,13015.844574449999,65.62239504000172,53461.29666456 2024-10-28,03:23:31.000,302,11030680,12805,0,1730085810,13015.797420279989,65.55895287000021,53461.24076760001 2024-10-28,03:23:32.000,302,11030598,12765,0,1730085811,13015.757002419989,65.52370722000342,53461.205832 2024-10-28,03:23:33.000,302,11030672,12765,0,1730085812,13015.736793489988,65.46731418000127,53461.24076760001 2024-10-28,03:23:34.000,302,11030682,12605,0,1730085813,13015.703111939998,65.44616679000319,53461.198844880004 2024-10-28,03:23:35.000,302,11030627,12565,0,1730085814,13015.662694079998,65.38272462000168,53461.149935040004 2024-10-28,03:23:36.000,302,11030628,12725,0,1730085815,13015.655957769988,65.36862636000296,53461.12897368 2024-10-28,03:23:37.000,302,11030623,13005,0,1730085816,13015.602067289998,65.26288940999802,53461.08705096 2024-10-28,03:23:38.000,302,11030641,12565,0,1730085817,13015.588594669993,65.25584027999867,53461.03814112 2024-10-28,03:23:39.000,302,11030582,12485,0,1730085818,13015.548176809993,65.23469289000059,53461.03814112 2024-10-28,03:23:40.000,302,11030612,12485,0,1730085819,13015.501022639997,65.20649637000315,53461.031154000004 2024-10-28,03:23:41.000,302,11030640,12845,0,1730085820,13015.474077400002,65.16420158999972,53461.0660896 2024-10-28,03:23:42.000,302,11030614,12605,0,1730085821,13015.440395849997,65.1148576800042,53461.003205520006 2024-10-28,03:23:43.000,302,11030630,12645,0,1730085822,13015.433659540002,65.12895594000292,53460.933334320005 2024-10-28,03:23:44.000,302,11030661,12605,0,1730085823,13015.366296439992,65.07961203000013,53460.94730856 2024-10-28,03:23:45.000,302,11030624,12445,0,1730085824,13015.373032750002,65.00912072999927,53460.94032144 2024-10-28,03:23:46.000,302,11030601,12725,0,1730085825,13015.319142269997,65.02321898999799,53460.91237296 2024-10-28,03:23:47.000,302,11030633,12885,0,1730085826,13015.298933339996,65.00207159999991,53460.84948888 2024-10-28,03:23:48.000,302,11030597,12445,0,1730085827,13015.285460719992,64.98797334000119,53460.835514640006 2024-10-28,03:23:49.000,302,11030607,12805,0,1730085828,13015.251779170001,65.00912072999927,53460.8215404 2024-10-28,03:23:50.000,302,11030631,12805,0,1730085829,13015.238306549996,64.98797334000119,53460.73769496001 2024-10-28,03:23:51.000,302,11030584,12725,0,1730085830,13015.245042859991,64.96682595000311,53460.73070784 2024-10-28,03:23:52.000,302,11030617,12605,0,1730085831,13015.258515479996,64.9527276900044,53460.681798 2024-10-28,03:23:53.000,302,11030631,12845,0,1730085832,13015.231570240001,64.9386294299984,53460.681798 2024-10-28,03:23:54.000,302,11030661,12605,0,1730085833,13015.197888689996,64.91748204000032,53460.63987528001 2024-10-28,03:23:55.000,302,11030564,12485,0,1730085834,13015.184416069991,64.9386294299984,53460.54205560001 2024-10-28,03:23:56.000,302,11030587,12965,0,1730085835,13015.157470829996,64.89633465000225,53460.53506848 2024-10-28,03:23:57.000,302,11030596,12805,0,1730085836,13015.197888689996,64.9033837800016,53460.53506848 2024-10-28,03:23:58.000,302,11030627,12885,0,1730085837,13015.184416069991,64.89633465000225,53460.51410712 2024-10-28,03:23:59.000,302,11030589,12645,0,1730085838,13015.197888689996,64.87518726000417,53460.500132880006 2024-10-28,03:24:00.000,302,11030624,12285,0,1730085839,13015.218097619996,64.87518726000417,53460.46519728 2024-10-28,03:24:01.000,302,11030585,12525,0,1730085840,13015.197888689996,64.89633465000225,53460.45122304001 2024-10-28,03:24:02.000,302,11030617,12405,0,1730085841,13015.197888689996,64.89633465000225,53460.42327456001 2024-10-28,03:24:03.000,302,11030616,12485,0,1730085842,13015.211361310001,64.88223639000353,53460.430261680005 2024-10-28,03:24:04.000,302,11030589,12485,0,1730085843,13015.218097619996,64.88223639000353,53460.35340336001 2024-10-28,03:24:05.000,302,11030646,12645,0,1730085844,13015.231570240001,64.87518726000417,53460.40231320001 2024-10-28,03:24:06.000,302,11030579,12525,0,1730085845,13015.204624999991,64.89633465000225,53460.360390480004 2024-10-28,03:24:07.000,302,11030647,12885,0,1730085846,13015.245042859991,64.88928552000289,53460.332442000006 2024-10-28,03:24:08.000,302,11030599,12685,0,1730085847,13015.238306549996,64.92453116999968,53460.28353216001 2024-10-28,03:24:09.000,302,11030635,12565,0,1730085848,13015.258515479996,64.89633465000225,53460.29051928 2024-10-28,03:24:10.000,302,11030623,12725,0,1730085849,13015.298933339996,64.94567855999776,53460.25558368001 2024-10-28,03:24:11.000,302,11030588,12605,0,1730085850,13015.359560129997,64.9386294299984,53460.18571248001 2024-10-28,03:24:12.000,302,11030615,12645,0,1730085851,13015.366296439992,64.95977682000375,53460.20667384001 2024-10-28,03:24:13.000,302,11030618,12485,0,1730085852,13015.379769059997,64.96682595000311,53460.22064808 2024-10-28,03:24:14.000,302,11030573,12405,0,1730085853,13015.420186919997,64.98797334000119,53460.24859656 2024-10-28,03:24:15.000,302,11030615,12605,0,1730085854,13015.453868470002,64.99502247000055,53460.22064808 2024-10-28,03:24:16.000,302,11030622,12645,0,1730085855,13015.474077400002,65.02321898999799,53460.17173824 2024-10-28,03:24:17.000,302,11030586,12805,0,1730085856,13015.480813709997,65.01616985999863,53460.17872536 2024-10-28,03:24:18.000,302,11030578,12605,0,1730085857,13015.521231569997,65.00207159999991,53460.18571248001 2024-10-28,03:24:19.000,302,11030546,12645,0,1730085858,13015.554913120002,65.00207159999991,53460.13680264001 2024-10-28,03:24:20.000,302,11030609,12645,0,1730085859,13015.595330980002,65.02321898999799,53460.10885416 2024-10-28,03:24:21.000,302,11030578,12565,0,1730085860,13015.602067289998,65.03026812000462,53460.11584128001 2024-10-28,03:24:22.000,302,11030639,12645,0,1730085861,13015.622276219998,65.01616985999863,53460.10186704 2024-10-28,03:24:23.000,302,11030627,12885,0,1730085862,13015.723320869998,65.00912072999927,53460.13680264001 2024-10-28,03:24:24.000,302,11030655,12685,0,1730085863,13015.730057179993,64.99502247000055,53460.12981552 2024-10-28,03:24:25.000,302,11030644,12525,0,1730085864,13015.777211349989,65.00207159999991,53460.094879920005 2024-10-28,03:24:26.000,302,11030622,12965,0,1730085865,13015.797420279989,65.02321898999799,53460.06693144001 2024-10-28,03:24:27.000,302,11030570,12645,0,1730085866,13015.858047069989,65.07256290000078,53460.045970080006 2024-10-28,03:24:28.000,302,11030598,12725,0,1730085867,13015.93888278999,65.03731725000398,53460.08789280001 2024-10-28,03:24:29.000,302,11030610,12885,0,1730085868,13015.97930064999,65.0514155100027,53460.10186704 2024-10-28,03:24:30.000,302,11030639,12685,0,1730085869,13016.02645482,65.07256290000078,53460.10885416 2024-10-28,03:24:31.000,302,11030579,12685,0,1730085870,13015.99950957999,65.1148576800042,53460.07391856 2024-10-28,03:24:32.000,302,11030587,12605,0,1730085871,13016.03992743999,65.07961203000013,53460.045970080006 2024-10-28,03:24:33.000,302,11030587,12645,0,1730085872,13016.073608989995,65.06551377000142,53460.07391856 2024-10-28,03:24:34.000,302,11030561,12605,0,1730085873,13016.114026849995,65.13600507000228,53460.13680264001 2024-10-28,03:24:35.000,302,11030590,12605,0,1730085874,13016.1477084,65.14305420000164,53460.143789760004 2024-10-28,03:24:36.000,302,11030621,12645,0,1730085875,13016.1477084,65.16420158999972,53460.10885416 2024-10-28,03:24:37.000,302,11030584,12645,0,1730085876,13016.174653639995,65.17125071999908,53460.1228284 2024-10-28,03:24:38.000,302,11030578,12885,0,1730085877,13016.18812626,65.1853489799978,53460.192699600004 2024-10-28,03:24:39.000,302,11030623,12725,0,1730085878,13016.24201673999,65.21354550000251,53460.15776400001 2024-10-28,03:24:40.000,302,11030653,12725,0,1730085879,13016.275698289995,65.27698767000402,53460.24859656 2024-10-28,03:24:41.000,302,11030623,12805,0,1730085880,13016.28243459999,65.26993854000466,53460.24160944 2024-10-28,03:24:42.000,302,11030592,12845,0,1730085881,13016.26222566999,65.31928245000017,53460.262570800005 2024-10-28,03:24:43.000,302,11030631,12845,0,1730085882,13016.30937984,65.31928245000017,53460.25558368001 2024-10-28,03:24:44.000,302,11030593,12645,0,1730085883,13016.30264352999,65.40387200999976,53460.23462232001 2024-10-28,03:24:45.000,302,11030602,12645,0,1730085884,13016.30264352999,65.44616679000319,53460.30449352001 2024-10-28,03:24:46.000,302,11030603,12485,0,1730085885,13016.34306138999,65.47436331000063,53460.33942912 2024-10-28,03:24:47.000,302,11030610,12725,0,1730085886,13016.39021556,65.48846156999934,53460.32545488001 2024-10-28,03:24:48.000,302,11030653,12485,0,1730085887,13016.3497977,65.53075635000278,53460.28353216001 2024-10-28,03:24:49.000,302,11030615,12645,0,1730085888,13016.363270319991,65.5448546100015,53460.29051928 2024-10-28,03:24:50.000,302,11030651,12605,0,1730085889,13016.383479249991,65.5448546100015,53460.34641624 2024-10-28,03:24:51.000,302,11030589,12445,0,1730085890,13016.437369729996,65.608296780003,53460.35340336001 2024-10-28,03:24:52.000,302,11030600,12485,0,1730085891,13016.457578659996,65.62944417000108,53460.3673776 2024-10-28,03:24:53.000,302,11030660,12485,0,1730085892,13016.484523899991,65.66468981999788,53460.42327456001 2024-10-28,03:24:54.000,302,11030572,12805,0,1730085893,13016.551887000001,65.71403373000066,53460.40930032 2024-10-28,03:24:55.000,302,11030636,12845,0,1730085894,13016.551887000001,65.72813198999938,53460.45122304001 2024-10-28,03:24:56.000,302,11030620,12445,0,1730085895,13016.599041169997,65.74927938000474,53460.500132880006 2024-10-28,03:24:57.000,302,11030651,12525,0,1730085896,13016.605777479992,65.7563285100041,53460.56301696 2024-10-28,03:24:58.000,302,11030607,12605,0,1730085897,13016.592304860002,65.7422302499981,53460.500132880006 2024-10-28,03:24:59.000,302,11030652,12485,0,1730085898,13016.625986409992,65.78452503000153,53460.500132880006 2024-10-28,03:25:00.000,302,11030600,12765,0,1730085899,13016.632722720002,65.79862329000025,53460.528081360004 2024-10-28,03:25:01.000,302,11030606,12965,0,1730085900,13016.679876889997,65.81272154999897,53460.59096544001 2024-10-28,03:25:02.000,302,11030642,12565,0,1730085901,13016.706822129992,65.81977067999833,53460.6119268 2024-10-28,03:25:03.000,302,11030621,12765,0,1730085902,13016.693349510002,65.79862329000025,53460.5769912 2024-10-28,03:25:04.000,302,11030618,12565,0,1730085903,13016.720294749997,65.78452503000153,53460.63987528001 2024-10-28,03:25:05.000,302,11030631,12525,0,1730085904,13016.727031059992,65.7563285100041,53460.65384952 2024-10-28,03:25:06.000,302,11030584,12725,0,1730085905,13016.740503679997,65.77747590000217,53460.63987528001 2024-10-28,03:25:07.000,302,11030604,12645,0,1730085906,13016.753976300002,65.7422302499981,53460.681798 2024-10-28,03:25:08.000,302,11030636,12805,0,1730085907,13016.760712609997,65.72108286000002,53460.716733600006 2024-10-28,03:25:09.000,302,11030596,12605,0,1730085908,13016.794394160002,65.7069846000013,53460.70275936 2024-10-28,03:25:10.000,302,11030590,12605,0,1730085909,13016.807866779993,65.68583721000323,53460.72372072 2024-10-28,03:25:11.000,302,11030579,12685,0,1730085910,13016.834812020003,65.67173895000451,53460.716733600006 2024-10-28,03:25:12.000,302,11030633,12765,0,1730085911,13016.861757259998,65.65059155999916,53460.716733600006 2024-10-28,03:25:13.000,302,11030599,12565,0,1730085912,13016.841548329998,65.65059155999916,53460.72372072 2024-10-28,03:25:14.000,302,11030618,12605,0,1730085913,13016.881966189998,65.60124765000364,53460.75865632001 2024-10-28,03:25:15.000,302,11030567,12645,0,1730085914,13016.875229879988,65.608296780003,53460.77263056 2024-10-28,03:25:16.000,302,11030619,12605,0,1730085915,13016.902175119998,65.57305112999893,53460.82852752001 2024-10-28,03:25:17.000,302,11030632,12485,0,1730085916,13016.895438809988,65.5448546100015,53460.77263056 2024-10-28,03:25:18.000,302,11030607,12885,0,1730085917,13016.915647739988,65.5096089600047,53460.79359192 2024-10-28,03:25:19.000,302,11030599,12645,0,1730085918,13016.935856669988,65.51665809000406,53460.82852752001 2024-10-28,03:25:20.000,302,11030614,12285,0,1730085919,13016.956065599989,65.5096089600047,53460.82852752001 2024-10-28,03:25:21.000,302,11030601,12645,0,1730085920,13016.969538219993,65.53075635000278,53460.84250176 2024-10-28,03:25:22.000,302,11030615,12565,0,1730085921,13016.976274529989,65.48846156999934,53460.82852752001 2024-10-28,03:25:23.000,302,11030640,12725,0,1730085922,13017.030165009994,65.48141243999999,53460.80057904 2024-10-28,03:25:24.000,302,11030602,13005,0,1730085923,13017.043637629999,65.46026505000191,53460.80057904 2024-10-28,03:25:25.000,302,11030620,12405,0,1730085924,13017.090791799994,65.43911766000383,53460.82852752001 2024-10-28,03:25:26.000,302,11030611,12845,0,1730085925,13017.111000729994,65.41797026999848,53460.91936008 2024-10-28,03:25:27.000,302,11030608,12645,0,1730085926,13017.124473349999,65.40387200999976,53460.85647600001 2024-10-28,03:25:28.000,302,11030586,12605,0,1730085927,13017.15815489999,65.40387200999976,53460.87743736001 2024-10-28,03:25:29.000,302,11030565,12565,0,1730085928,13017.20530907,65.3968228800004,53460.8914116 2024-10-28,03:25:30.000,302,11030620,12605,0,1730085929,13017.19857275999,65.36862636000296,53460.85647600001 2024-10-28,03:25:31.000,302,11030602,12605,0,1730085930,13017.27940847999,65.41092113999912,53460.89839872 2024-10-28,03:25:32.000,302,11030603,12765,0,1730085931,13017.30635372,65.38272462000168,53460.90538584001 2024-10-28,03:25:33.000,302,11030606,12525,0,1730085932,13017.36024419999,65.43911766000383,53460.8914116 2024-10-28,03:25:34.000,302,11030610,12525,0,1730085933,13017.4276073,65.43206853000447,53460.87743736001 2024-10-28,03:25:35.000,302,11030615,12725,0,1730085934,13017.48823409,65.46026505000191,53460.87045024 2024-10-28,03:25:36.000,302,11030613,12525,0,1730085935,13017.535388259996,65.44616679000319,53460.933334320005 2024-10-28,03:25:37.000,302,11030579,12445,0,1730085936,13017.596015049996,65.42501939999784,53460.94032144 2024-10-28,03:25:38.000,302,11030595,12445,0,1730085937,13017.602751359991,65.43911766000383,53460.94032144 2024-10-28,03:25:39.000,302,11030622,12605,0,1730085938,13017.676850769996,65.44616679000319,53460.933334320005 2024-10-28,03:25:40.000,302,11030648,12525,0,1730085939,13017.656641839996,65.44616679000319,53460.91237296 2024-10-28,03:25:41.000,302,11030585,12645,0,1730085940,13017.730741250001,65.43911766000383,53460.96826992 2024-10-28,03:25:42.000,302,11030613,12605,0,1730085941,13017.777895419997,65.42501939999784,53460.933334320005 2024-10-28,03:25:43.000,302,11030634,12645,0,1730085942,13017.811576970002,65.43206853000447,53460.90538584001 2024-10-28,03:25:44.000,302,11030592,12645,0,1730085943,13017.838522209997,65.46026505000191,53460.98923128 2024-10-28,03:25:45.000,302,11030584,12565,0,1730085944,13017.845258519992,65.46731418000127,53460.96826992 2024-10-28,03:25:46.000,302,11030624,12565,0,1730085945,13017.845258519992,65.42501939999784,53460.95429568001 2024-10-28,03:25:47.000,302,11030591,12645,0,1730085946,13017.899148999997,65.44616679000319,53460.96826992 2024-10-28,03:25:48.000,302,11030645,12605,0,1730085947,13017.899148999997,65.46026505000191,53460.95429568001 2024-10-28,03:25:49.000,302,11030582,12565,0,1730085948,13017.905885309992,65.46026505000191,53460.96826992 2024-10-28,03:25:50.000,302,11030595,12885,0,1730085949,13017.919357929997,65.43206853000447,53461.01717976 2024-10-28,03:25:51.000,302,11030591,12645,0,1730085950,13017.959775789997,65.42501939999784,53460.99621840001 2024-10-28,03:25:52.000,302,11030599,12645,0,1730085951,13017.973248410002,65.44616679000319,53461.003205520006 2024-10-28,03:25:53.000,302,11030577,12765,0,1730085952,13018.000193649998,65.42501939999784,53460.92634720001 2024-10-28,03:25:54.000,302,11030554,12845,0,1730085953,13017.959775789997,65.3968228800004,53461.01019264 2024-10-28,03:25:55.000,302,11030603,12725,0,1730085954,13017.993457340002,65.37567549000232,53461.01019264 2024-10-28,03:25:56.000,302,11030651,12565,0,1730085955,13017.966512099993,65.40387200999976,53460.96826992 2024-10-28,03:25:57.000,302,11030593,12685,0,1730085956,13018.000193649998,65.3615772300036,53460.9612828 2024-10-28,03:25:58.000,302,11030589,12925,0,1730085957,13018.033875200003,65.35452810000425,53460.97525704001 2024-10-28,03:25:59.000,302,11030571,12285,0,1730085958,13018.060820439998,65.34042983999825,53461.052115360006 2024-10-28,03:26:00.000,302,11030598,12645,0,1730085959,13018.081029369998,65.34042983999825,53461.01717976 2024-10-28,03:26:01.000,302,11030606,12805,0,1730085960,13018.060820439998,65.31223332000081,53461.01019264 2024-10-28,03:26:02.000,302,11030613,12325,0,1730085961,13018.040611509998,65.32633157999953,53461.02416688001 2024-10-28,03:26:03.000,302,11030629,12565,0,1730085962,13018.040611509998,65.30518419000146,53460.96826992 2024-10-28,03:26:04.000,302,11030656,12605,0,1730085963,13018.020402579998,65.2981350600021,53461.01019264 2024-10-28,03:26:05.000,302,11030620,12445,0,1730085964,13018.020402579998,65.26993854000466,53460.98923128 2024-10-28,03:26:06.000,302,11030648,12605,0,1730085965,13018.013666270002,65.26288940999802,53461.031154000004 2024-10-28,03:26:07.000,302,11030616,12925,0,1730085966,13017.973248410002,65.24174201999995,53460.98923128 2024-10-28,03:26:08.000,302,11030640,12605,0,1730085967,13017.959775789997,65.21354550000251,53460.95429568001 2024-10-28,03:26:09.000,302,11030612,12485,0,1730085968,13017.966512099993,65.22764376000123,53461.003205520006 2024-10-28,03:26:10.000,302,11030608,12605,0,1730085969,13017.973248410002,65.15715246000036,53460.96826992 2024-10-28,03:26:11.000,302,11030590,12685,0,1730085970,13017.966512099993,65.150103330001,53460.9612828 2024-10-28,03:26:12.000,302,11030600,12645,0,1730085971,13017.912621620002,65.1853489799978,53460.97525704001 2024-10-28,03:26:13.000,302,11030663,12725,0,1730085972,13017.939566859997,65.150103330001,53460.94032144 2024-10-28,03:26:14.000,302,11030661,12805,0,1730085973,13017.892412690002,65.14305420000164,53460.95429568001 2024-10-28,03:26:15.000,302,11030635,12765,0,1730085974,13017.919357929997,65.12895594000292,53460.94730856 2024-10-28,03:26:16.000,302,11030609,12725,0,1730085975,13017.885676379992,65.0866611599995,53460.9612828 2024-10-28,03:26:17.000,302,11030622,12565,0,1730085976,13017.818313279997,65.07961203000013,53460.97525704001 2024-10-28,03:26:18.000,302,11030615,12445,0,1730085977,13017.831785900002,65.07256290000078,53460.97525704001 2024-10-28,03:26:19.000,302,11030628,12285,0,1730085978,13017.798104349997,65.00912072999927,53460.94032144 2024-10-28,03:26:20.000,302,11030601,12725,0,1730085979,13017.784631729992,65.01616985999863,53460.97525704001 2024-10-28,03:26:21.000,302,11030647,12525,0,1730085980,13017.764422799992,64.98092421000183,53460.982244160004 2024-10-28,03:26:22.000,302,11030601,12605,0,1730085981,13017.737477559996,65.00912072999927,53460.94730856 2024-10-28,03:26:23.000,302,11030643,12965,0,1730085982,13017.690323390001,64.96682595000311,53460.96826992 2024-10-28,03:26:24.000,302,11030642,12805,0,1730085983,13017.676850769996,64.96682595000311,53460.95429568001 2024-10-28,03:26:25.000,302,11030604,12445,0,1730085984,13017.643169219991,64.92453116999968,53460.97525704001 2024-10-28,03:26:26.000,302,11030587,12565,0,1730085985,13017.60948767,64.88928552000289,53460.982244160004 2024-10-28,03:26:27.000,302,11030623,12565,0,1730085986,13017.602751359991,64.91043291000096,53460.933334320005 2024-10-28,03:26:28.000,302,11030605,12685,0,1730085987,13017.636432909996,64.91043291000096,53460.91936008 2024-10-28,03:26:29.000,302,11030612,12885,0,1730085988,13017.636432909996,64.9033837800016,53460.90538584001 2024-10-28,03:26:30.000,302,11030615,12765,0,1730085989,13017.596015049996,64.88928552000289,53460.94032144 2024-10-28,03:26:31.000,302,11030642,12605,0,1730085990,13017.56906981,64.85403986999881,53460.863463120004 2024-10-28,03:26:32.000,302,11030613,12605,0,1730085991,13017.54886088,64.84699073999946,53460.80756616001 2024-10-28,03:26:33.000,302,11030675,12805,0,1730085992,13017.56906981,64.8399416100001,53460.82852752001 2024-10-28,03:26:34.000,302,11030640,12525,0,1730085993,13017.562333499991,64.84699073999946,53460.79359192 2024-10-28,03:26:35.000,302,11030602,12645,0,1730085994,13017.602751359991,64.82584335000138,53460.80057904 2024-10-28,03:26:36.000,302,11030594,12845,0,1730085995,13017.616223979996,64.79764683000394,53460.80756616001 2024-10-28,03:26:37.000,302,11030636,12885,0,1730085996,13017.616223979996,64.81174509000266,53460.814553280004 2024-10-28,03:26:38.000,302,11030622,12645,0,1730085997,13017.6296966,64.79059770000458,53460.79359192 2024-10-28,03:26:39.000,302,11030655,12645,0,1730085998,13017.663378149991,64.82584335000138,53460.78660480001 2024-10-28,03:26:40.000,302,11030691,12525,0,1730085999,13017.622960289991,64.82584335000138,53460.73769496001 2024-10-28,03:26:41.000,302,11030641,12685,0,1730086000,13017.656641839996,64.8046959600033,53460.716733600006 2024-10-28,03:26:42.000,302,11030635,12485,0,1730086001,13017.710532320001,64.86108899999817,53460.80756616001 2024-10-28,03:26:43.000,302,11030643,12845,0,1730086002,13017.683587079991,64.83289248000074,53460.77263056 2024-10-28,03:26:44.000,302,11030631,12605,0,1730086003,13017.690323390001,64.85403986999881,53460.74468208 2024-10-28,03:26:45.000,302,11030674,12645,0,1730086004,13017.703796009991,64.86108899999817,53460.716733600006 2024-10-28,03:26:46.000,302,11030602,12405,0,1730086005,13017.730741250001,64.87518726000417,53460.7516692 2024-10-28,03:26:47.000,302,11030599,12765,0,1730086006,13017.724004939992,64.86108899999817,53460.716733600006 2024-10-28,03:26:48.000,302,11030675,12885,0,1730086007,13017.744213869992,64.88928552000289,53460.70974648001 2024-10-28,03:26:49.000,302,11030666,12525,0,1730086008,13017.744213869992,64.88928552000289,53460.68878512001 2024-10-28,03:26:50.000,302,11030614,12685,0,1730086009,13017.771159110001,64.91043291000096,53460.73769496001 2024-10-28,03:26:51.000,302,11030646,12685,0,1730086010,13017.798104349997,64.94567855999776,53460.73070784 2024-10-28,03:26:52.000,302,11030667,12285,0,1730086011,13017.798104349997,64.93158029999904,53460.681798 2024-10-28,03:26:53.000,302,11030668,12805,0,1730086012,13017.811576970002,64.95977682000375,53460.7516692 2024-10-28,03:26:54.000,302,11030633,12565,0,1730086013,13017.838522209997,64.98092421000183,53460.75865632001 2024-10-28,03:26:55.000,302,11030621,12725,0,1730086014,13017.825049589992,65.00207159999991,53460.667823760006 2024-10-28,03:26:56.000,302,11030646,12525,0,1730086015,13017.845258519992,65.03731725000398,53460.681798 2024-10-28,03:26:57.000,302,11030645,12525,0,1730086016,13017.798104349997,65.00912072999927,53460.70974648001 2024-10-28,03:26:58.000,302,11030621,12605,0,1730086017,13017.825049589992,65.04436638000334,53460.70275936 2024-10-28,03:26:59.000,302,11030623,12725,0,1730086018,13017.764422799992,65.0514155100027,53460.716733600006 2024-10-28,03:27:00.000,302,11030640,12405,0,1730086019,13017.737477559996,65.09371028999885,53460.65384952 2024-10-28,03:27:01.000,302,11030656,12525,0,1730086020,13017.717268629996,65.05846464000206,53460.73769496001 2024-10-28,03:27:02.000,302,11030629,12645,0,1730086021,13017.724004939992,65.10075941999821,53460.75865632001 2024-10-28,03:27:03.000,302,11030623,12445,0,1730086022,13017.710532320001,65.09371028999885,53460.70275936 2024-10-28,03:27:04.000,302,11030628,12605,0,1730086023,13017.724004939992,65.07256290000078,53460.70275936 2024-10-28,03:27:05.000,302,11030619,12565,0,1730086024,13017.764422799992,65.06551377000142,53460.73070784 2024-10-28,03:27:06.000,302,11030622,12725,0,1730086025,13017.764422799992,65.05846464000206,53460.70275936 2024-10-28,03:27:07.000,302,11030650,12805,0,1730086026,13017.771159110001,65.10075941999821,53460.75865632001 2024-10-28,03:27:08.000,302,11030644,12605,0,1730086027,13017.777895419997,65.09371028999885,53460.73769496001 2024-10-28,03:27:09.000,302,11030625,12685,0,1730086028,13017.804840659992,65.09371028999885,53460.72372072 2024-10-28,03:27:10.000,302,11030643,12565,0,1730086029,13017.831785900002,65.09371028999885,53460.72372072 2024-10-28,03:27:11.000,302,11030676,12725,0,1730086030,13017.872203760002,65.09371028999885,53460.73070784 2024-10-28,03:27:12.000,302,11030594,12605,0,1730086031,13017.872203760002,65.1148576800042,53460.75865632001 2024-10-28,03:27:13.000,302,11030646,12885,0,1730086032,13017.932830550002,65.12895594000292,53460.765643440005 2024-10-28,03:27:14.000,302,11030601,12845,0,1730086033,13017.946303169992,65.13600507000228,53460.7516692 2024-10-28,03:27:15.000,302,11030596,12525,0,1730086034,13017.973248410002,65.12895594000292,53460.80756616001 2024-10-28,03:27:16.000,302,11030595,12685,0,1730086035,13017.993457340002,65.14305420000164,53460.85647600001 2024-10-28,03:27:17.000,302,11030627,12605,0,1730086036,13018.027138889993,65.19239811000443,53460.80057904 2024-10-28,03:27:18.000,302,11030632,12605,0,1730086037,13018.047347819993,65.19239811000443,53460.87045024 2024-10-28,03:27:19.000,302,11030584,12685,0,1730086038,13018.101238299998,65.19944724000379,53460.80756616001 2024-10-28,03:27:20.000,302,11030630,12805,0,1730086039,13018.087765679993,65.17829984999844,53460.84250176 2024-10-28,03:27:21.000,302,11030628,12605,0,1730086040,13018.148392469993,65.1853489799978,53460.87743736001 2024-10-28,03:27:22.000,302,11030622,12525,0,1730086041,13018.168601399993,65.21354550000251,53460.84948888 2024-10-28,03:27:23.000,302,11030601,12645,0,1730086042,13018.188810329993,65.22059463000187,53460.884424480006 2024-10-28,03:27:24.000,302,11030638,12925,0,1730086043,13018.262909739999,65.19944724000379,53460.884424480006 2024-10-28,03:27:25.000,302,11030646,12605,0,1730086044,13018.276382359989,65.19239811000443,53460.87743736001 2024-10-28,03:27:26.000,302,11030623,12685,0,1730086045,13018.310063909994,65.21354550000251,53460.94032144 2024-10-28,03:27:27.000,302,11030645,12565,0,1730086046,13018.323536529999,65.2487911499993,53460.94730856 2024-10-28,03:27:28.000,302,11030650,12645,0,1730086047,13018.350481769994,65.2487911499993,53460.91237296 2024-10-28,03:27:29.000,302,11030618,12525,0,1730086048,13018.37742700999,65.29108593000274,53460.94730856 2024-10-28,03:27:30.000,302,11030668,12525,0,1730086049,13018.431317489994,65.2981350600021,53460.97525704001 2024-10-28,03:27:31.000,302,11030632,12525,0,1730086050,13018.43805379999,65.2981350600021,53460.95429568001 2024-10-28,03:27:32.000,302,11030656,12605,0,1730086051,13018.471735349995,65.33338070999889,53460.982244160004 2024-10-28,03:27:33.000,302,11030701,12725,0,1730086052,13018.51888951999,65.3615772300036,53461.031154000004 2024-10-28,03:27:34.000,302,11030606,12565,0,1730086053,13018.552571069995,65.38272462000168,53461.03814112 2024-10-28,03:27:35.000,302,11030676,12765,0,1730086054,13018.572779999995,65.3968228800004,53461.10801232 2024-10-28,03:27:36.000,302,11030637,12445,0,1730086055,13018.57951630999,65.43911766000383,53461.101025200005 2024-10-28,03:27:37.000,302,11030653,12485,0,1730086056,13018.653615719995,65.43911766000383,53461.12198656001 2024-10-28,03:27:38.000,302,11030652,12645,0,1730086057,13018.66708834,65.4955106999987,53461.1359608 2024-10-28,03:27:39.000,302,11030656,12565,0,1730086058,13018.694033579995,65.52370722000342,53461.1359608 2024-10-28,03:27:40.000,302,11030632,12445,0,1730086059,13018.7075062,65.53075635000278,53461.17788352 2024-10-28,03:27:41.000,302,11030682,12445,0,1730086060,13018.72097881999,65.55895287000021,53461.219806240006 2024-10-28,03:27:42.000,302,11030654,12605,0,1730086061,13018.801814539991,65.5448546100015,53461.21281912001 2024-10-28,03:27:43.000,302,11030664,12645,0,1730086062,13018.795078229996,65.56600199999957,53461.198844880004 2024-10-28,03:27:44.000,302,11030644,12565,0,1730086063,13018.801814539991,65.61534591000236,53461.22679336 2024-10-28,03:27:45.000,302,11030662,12565,0,1730086064,13018.869177640001,65.63649330000044,53461.2757032 2024-10-28,03:27:46.000,302,11030622,12645,0,1730086065,13018.916331809996,65.63649330000044,53461.25474184 2024-10-28,03:27:47.000,302,11030615,12645,0,1730086066,13018.963485979992,65.67173895000451,53461.32461304 2024-10-28,03:27:48.000,302,11030656,12605,0,1730086067,13019.037585389997,65.66468981999788,53461.30365168 2024-10-28,03:27:49.000,302,11030639,12925,0,1730086068,13019.071266940002,65.65764068999852,53461.338587280006 2024-10-28,03:27:50.000,302,11030665,12605,0,1730086069,13019.165575279992,65.66468981999788,53461.38051000001 2024-10-28,03:27:51.000,302,11030664,12645,0,1730086070,13019.212729450002,65.67878808000387,53461.40147136 2024-10-28,03:27:52.000,302,11030664,13005,0,1730086071,13019.313774099988,65.66468981999788,53461.40147136 2024-10-28,03:27:53.000,302,11030713,12445,0,1730086072,13019.387873509993,65.69288634000259,53461.42941984001 2024-10-28,03:27:54.000,302,11030672,12485,0,1730086073,13019.428291369994,65.68583721000323,53461.40147136 2024-10-28,03:27:55.000,302,11030661,12965,0,1730086074,13019.482181849999,65.65764068999852,53461.46435544 2024-10-28,03:27:56.000,302,11030642,12565,0,1730086075,13019.529336019994,65.67878808000387,53461.485316800005 2024-10-28,03:27:57.000,302,11030657,12685,0,1730086076,13019.589962809994,65.66468981999788,53461.506278160006 2024-10-28,03:27:58.000,302,11030670,12565,0,1730086077,13019.61690804999,65.69288634000259,53461.56217512 2024-10-28,03:27:59.000,302,11030648,12645,0,1730086078,13019.68427115,65.66468981999788,53461.5202524 2024-10-28,03:28:00.000,302,11030642,12525,0,1730086079,13019.73816162999,65.67878808000387,53461.58313648 2024-10-28,03:28:01.000,302,11030647,12645,0,1730086080,13019.77857948999,65.65764068999852,53461.56217512 2024-10-28,03:28:02.000,302,11030673,12605,0,1730086081,13019.84594259,65.65059155999916,53461.604097840005 2024-10-28,03:28:03.000,302,11030660,12685,0,1730086082,13019.83920627999,65.58010025999829,53461.673969040006 2024-10-28,03:28:04.000,302,11030680,12845,0,1730086083,13019.893096759995,65.55895287000021,53461.68794328 2024-10-28,03:28:05.000,302,11030722,12765,0,1730086084,13019.913305689995,65.5448546100015,53461.70890464 2024-10-28,03:28:06.000,302,11030685,12805,0,1730086085,13019.94698724,65.50255982999806,53461.75082736 2024-10-28,03:28:07.000,302,11030646,12365,0,1730086086,13019.994141409996,65.46731418000127,53461.74384024001 2024-10-28,03:28:08.000,302,11030693,12605,0,1730086087,13020.041295579991,65.43206853000447,53461.820698560005 2024-10-28,03:28:09.000,302,11030648,12605,0,1730086088,13020.021086649991,65.41797026999848,53461.7997372 2024-10-28,03:28:10.000,302,11030665,12845,0,1730086089,13020.068240820001,65.3968228800004,53461.841659920006 2024-10-28,03:28:11.000,302,11030657,12565,0,1730086090,13020.068240820001,65.34042983999825,53461.85563416 2024-10-28,03:28:12.000,302,11030640,12645,0,1730086091,13020.081713439991,65.28403680000338,53461.85563416 2024-10-28,03:28:13.000,302,11030674,12605,0,1730086092,13020.095186059996,65.23469289000059,53461.89755688 2024-10-28,03:28:14.000,302,11030671,12925,0,1730086093,13020.074977129996,65.17829984999844,53461.93249248001 2024-10-28,03:28:15.000,302,11030631,12685,0,1730086094,13020.041295579991,65.13600507000228,53461.91851824 2024-10-28,03:28:16.000,302,11030642,12765,0,1730086095,13020.04803189,65.10075941999821,53461.939479600005 2024-10-28,03:28:17.000,302,11030661,12485,0,1730086096,13020.04803189,65.04436638000334,53461.95345384 2024-10-28,03:28:18.000,302,11030609,12605,0,1730086097,13020.014350339996,65.02321898999799,53461.99537656 2024-10-28,03:28:19.000,302,11030629,12765,0,1730086098,13020.034559269996,64.97387508000247,53462.07922200001 2024-10-28,03:28:20.000,302,11030613,12565,0,1730086099,13020.000877719991,64.88223639000353,53462.05127352001 2024-10-28,03:28:21.000,302,11030639,12725,0,1730086100,13020.02782296,64.85403986999881,53462.06524776 2024-10-28,03:28:22.000,302,11030625,12765,0,1730086101,13020.021086649991,64.76945030999923,53462.05127352001 2024-10-28,03:28:23.000,302,11030639,12965,0,1730086102,13020.021086649991,64.76945030999923,53462.07223488 2024-10-28,03:28:24.000,302,11030674,12685,0,1730086103,13020.04803189,64.67076249000093,53462.09319624 2024-10-28,03:28:25.000,302,11030667,12645,0,1730086104,13020.04803189,64.62141857999814,53462.09319624 2024-10-28,03:28:26.000,302,11030670,12645,0,1730086105,13020.02782296,64.55092728000454,53462.07922200001 2024-10-28,03:28:27.000,302,11030656,12645,0,1730086106,13019.9874051,64.53682901999855,53462.12813184001 2024-10-28,03:28:28.000,302,11030644,12605,0,1730086107,13019.98066878999,64.50863250000111,53462.06524776 2024-10-28,03:28:29.000,302,11030682,12645,0,1730086108,13019.973932479996,64.42404294000153,53462.107170480005 2024-10-28,03:28:30.000,302,11030674,12565,0,1730086109,13019.973932479996,64.38879729000473,53462.10018336001 2024-10-28,03:28:31.000,302,11030620,12765,0,1730086110,13019.973932479996,64.36764989999938,53462.1141576 2024-10-28,03:28:32.000,302,11030657,12325,0,1730086111,13019.96719617,64.33240425000258,53462.07922200001 2024-10-28,03:28:33.000,302,11030583,12645,0,1730086112,13019.933514619996,64.29715859999851,53462.12813184001 2024-10-28,03:28:34.000,302,11030629,12605,0,1730086113,13019.872887829995,64.30420772999787,53462.12114472 2024-10-28,03:28:35.000,302,11030613,12525,0,1730086114,13019.86615152,64.25486382000236,53462.16306744 2024-10-28,03:28:36.000,302,11030666,12525,0,1730086115,13019.89983306999,64.22666729999764,53462.1141576 2024-10-28,03:28:37.000,302,11030674,12765,0,1730086116,13019.83920627999,64.21256903999893,53462.156080320005 2024-10-28,03:28:38.000,302,11030630,12685,0,1730086117,13019.81899734999,64.18437252000149,53462.1840288 2024-10-28,03:28:39.000,302,11030658,12565,0,1730086118,13019.81899734999,64.17027426000277,53462.13511896 2024-10-28,03:28:40.000,302,11030637,12645,0,1730086119,13019.80552473,64.1491268700047,53462.10018336001 2024-10-28,03:28:41.000,302,11030634,12805,0,1730086120,13019.80552473,64.1350286099987,53462.12813184001 2024-10-28,03:28:42.000,302,11030614,12645,0,1730086121,13019.832469969995,64.09273383000254,53462.1141576 2024-10-28,03:28:43.000,302,11030676,12605,0,1730086122,13019.832469969995,64.12797947999934,53462.12813184001 2024-10-28,03:28:44.000,302,11030668,12845,0,1730086123,13019.77857948999,64.07863557000383,53462.08620912 2024-10-28,03:28:45.000,302,11030626,12525,0,1730086124,13019.83920627999,64.07158644000447,53462.14210608 2024-10-28,03:28:46.000,302,11030642,12645,0,1730086125,13019.85941520999,64.06453730999783,53462.16306744 2024-10-28,03:28:47.000,302,11030651,12765,0,1730086126,13019.893096759995,64.08568470000318,53462.17005456001 2024-10-28,03:28:48.000,302,11030614,12805,0,1730086127,13019.90656938,64.0363407900004,53462.1840288 2024-10-28,03:28:49.000,302,11030632,12605,0,1730086128,13019.893096759995,64.06453730999783,53462.13511896 2024-10-28,03:28:50.000,302,11030615,12805,0,1730086129,13019.94025092999,64.08568470000318,53462.19101592 2024-10-28,03:28:51.000,302,11030611,12525,0,1730086130,13019.973932479996,64.11388122000062,53462.14909320001 2024-10-28,03:28:52.000,302,11030641,12445,0,1730086131,13019.994141409996,64.08568470000318,53462.16306744 2024-10-28,03:28:53.000,302,11030625,12605,0,1730086132,13020.04803189,64.08568470000318,53462.156080320005 2024-10-28,03:28:54.000,302,11030602,12605,0,1730086133,13020.081713439991,64.09273383000254,53462.204990160004 2024-10-28,03:28:55.000,302,11030655,12605,0,1730086134,13020.108658680001,64.11388122000062,53462.225951520006 2024-10-28,03:28:56.000,302,11030649,12645,0,1730086135,13020.115394989996,64.11388122000062,53462.14909320001 2024-10-28,03:28:57.000,302,11030625,12445,0,1730086136,13020.182758089992,64.17027426000277,53462.17005456001 2024-10-28,03:28:58.000,302,11030671,12765,0,1730086137,13020.209703330002,64.12093034999998,53462.17704168001 2024-10-28,03:28:59.000,302,11030623,12645,0,1730086138,13020.209703330002,64.11388122000062,53462.17005456001 2024-10-28,03:29:00.000,302,11030636,12605,0,1730086139,13020.256857499997,64.11388122000062,53462.17005456001 2024-10-28,03:29:01.000,302,11030590,12645,0,1730086140,13020.290539050002,64.11388122000062,53462.1840288 2024-10-28,03:29:02.000,302,11030638,12565,0,1730086141,13020.304011669992,64.11388122000062,53462.19101592 2024-10-28,03:29:03.000,302,11030631,12645,0,1730086142,13020.351165840002,64.17027426000277,53462.204990160004 2024-10-28,03:29:04.000,302,11030674,12605,0,1730086143,13020.357902149997,64.15617600000405,53462.21197728 2024-10-28,03:29:05.000,302,11030584,12405,0,1730086144,13020.398320009997,64.1491268700047,53462.21197728 2024-10-28,03:29:06.000,302,11030579,12605,0,1730086145,13020.405056319993,64.15617600000405,53462.19101592 2024-10-28,03:29:07.000,302,11030597,12525,0,1730086146,13020.425265249993,64.1491268700047,53462.21197728 2024-10-28,03:29:08.000,302,11030645,12845,0,1730086147,13020.472419420003,64.12093034999998,53462.26088712 2024-10-28,03:29:09.000,302,11030650,12685,0,1730086148,13020.452210490002,64.12093034999998,53462.225951520006 2024-10-28,03:29:10.000,302,11030631,12725,0,1730086149,13020.432001560002,64.1491268700047,53462.21896440001 2024-10-28,03:29:11.000,302,11030603,12485,0,1730086150,13020.418528939997,64.12797947999934,53462.204990160004 2024-10-28,03:29:12.000,302,11030636,12805,0,1730086151,13020.465683109993,64.12093034999998,53462.29582272001 2024-10-28,03:29:13.000,302,11030635,12725,0,1730086152,13020.445474179993,64.1491268700047,53462.28184848 2024-10-28,03:29:14.000,302,11030659,12765,0,1730086153,13020.445474179993,64.12093034999998,53462.26787424001 2024-10-28,03:29:15.000,302,11030624,12485,0,1730086154,13020.425265249993,64.11388122000062,53462.26088712 2024-10-28,03:29:16.000,302,11030660,12685,0,1730086155,13020.405056319993,64.08568470000318,53462.21896440001 2024-10-28,03:29:17.000,302,11030641,12605,0,1730086156,13020.384847389993,64.0997829600019,53462.274861360005 2024-10-28,03:29:18.000,302,11030649,12845,0,1730086157,13020.398320009997,64.07158644000447,53462.2539 2024-10-28,03:29:19.000,302,11030623,12885,0,1730086158,13020.384847389993,64.07158644000447,53462.23992576 2024-10-28,03:29:20.000,302,11030618,12525,0,1730086159,13020.364638459992,64.0363407900004,53462.24691288001 2024-10-28,03:29:21.000,302,11030603,12605,0,1730086160,13020.391583700002,64.00814427000296,53462.2539 2024-10-28,03:29:22.000,302,11030618,12805,0,1730086161,13020.364638459992,64.02224253000168,53462.23293864 2024-10-28,03:29:23.000,302,11030637,12445,0,1730086162,13020.351165840002,63.98699688000488,53462.26088712 2024-10-28,03:29:24.000,302,11030571,12605,0,1730086163,13020.344429529992,64.0010951400036,53462.23992576 2024-10-28,03:29:25.000,302,11030617,12445,0,1730086164,13020.317484289997,63.95175123000081,53462.28184848 2024-10-28,03:29:26.000,302,11030632,12525,0,1730086165,13020.283802739992,63.99404601000424,53462.26787424001 2024-10-28,03:29:27.000,302,11030653,12805,0,1730086166,13020.250121190002,63.909456450004654,53462.23293864 2024-10-28,03:29:28.000,302,11030585,12725,0,1730086167,13020.223175949992,63.916505580004014,53462.274861360005 2024-10-28,03:29:29.000,302,11030636,12645,0,1730086168,13020.202967019992,63.8883090599993,53462.23992576 2024-10-28,03:29:30.000,302,11030642,12725,0,1730086169,13020.202967019992,63.8883090599993,53462.24691288001 2024-10-28,03:29:31.000,302,11030647,12845,0,1730086170,13020.155812849996,63.8883090599993,53462.204990160004 2024-10-28,03:29:32.000,302,11030602,12885,0,1730086171,13020.135603919996,63.87421080000058,53462.24691288001 2024-10-28,03:29:33.000,302,11030639,12565,0,1730086172,13020.115394989996,63.853063410002505,53462.14909320001 2024-10-28,03:29:34.000,302,11030579,12565,0,1730086173,13020.088449750001,63.83191602000443,53462.16306744 2024-10-28,03:29:35.000,302,11030647,12365,0,1730086174,13020.115394989996,63.83896515000379,53462.225951520006 2024-10-28,03:29:36.000,302,11030576,12605,0,1730086175,13020.068240820001,63.803719499999715,53462.23293864 2024-10-28,03:29:37.000,302,11030644,12565,0,1730086176,13020.054768199996,63.789621240001,53462.17704168001 2024-10-28,03:29:38.000,302,11030606,12685,0,1730086177,13020.054768199996,63.74027732999821,53462.16306744 2024-10-28,03:29:39.000,302,11030599,12565,0,1730086178,13020.061504509991,63.71208081000077,53462.13511896 2024-10-28,03:29:40.000,302,11030589,12965,0,1730086179,13020.054768199996,63.71208081000077,53462.1840288 2024-10-28,03:29:41.000,302,11030551,12645,0,1730086180,13020.081713439991,63.69798255000205,53462.14210608 2024-10-28,03:29:42.000,302,11030603,12645,0,1730086181,13020.04803189,63.676835160003975,53462.156080320005 2024-10-28,03:29:43.000,302,11030647,12405,0,1730086182,13020.054768199996,63.65568776999862,53462.16306744 2024-10-28,03:29:44.000,302,11030616,12805,0,1730086183,13020.088449750001,63.620442120001826,53462.14210608 2024-10-28,03:29:45.000,302,11030621,12365,0,1730086184,13020.115394989996,63.585196469997754,53462.12114472 2024-10-28,03:29:46.000,302,11030588,12645,0,1730086185,13020.128867610001,63.571098209999036,53462.07922200001 2024-10-28,03:29:47.000,302,11030605,12525,0,1730086186,13020.101922369991,63.60634386000311,53462.05127352001 2024-10-28,03:29:48.000,302,11030624,12565,0,1730086187,13020.122131299991,63.56404907999968,53462.037299280004 2024-10-28,03:29:49.000,302,11030640,12965,0,1730086188,13020.162549159992,63.55699995000032,53462.05127352001 2024-10-28,03:29:50.000,302,11030636,12725,0,1730086189,13020.216439639997,63.5429016900016,53462.0442864 2024-10-28,03:29:51.000,302,11030632,12725,0,1730086190,13020.223175949992,63.53585256000224,53461.988389440005 2024-10-28,03:29:52.000,302,11030626,12445,0,1730086191,13020.277066429997,63.51470517000416,53462.01633792 2024-10-28,03:29:53.000,302,11030605,12645,0,1730086192,13020.330956910002,63.51470517000416,53461.988389440005 2024-10-28,03:29:54.000,302,11030604,12645,0,1730086193,13020.357902149997,63.49355777999881,53461.91153112001 2024-10-28,03:29:55.000,302,11030619,12445,0,1730086194,13020.418528939997,63.47241039000073,53461.988389440005 2024-10-28,03:29:56.000,302,11030610,12725,0,1730086195,13020.438737869998,63.43011561000458,53461.9744152 2024-10-28,03:29:57.000,302,11030673,12565,0,1730086196,13020.485892039993,63.47945952000009,53462.02332504 2024-10-28,03:29:58.000,302,11030630,12765,0,1730086197,13020.512837279988,63.458312130002014,53461.94646672 2024-10-28,03:29:59.000,302,11030616,12725,0,1730086198,13020.559991449998,63.451263000002655,53461.94646672 2024-10-28,03:30:00.000,302,11030606,12605,0,1730086199,13020.600409309998,63.42306647999794,53461.92550536 2024-10-28,03:30:01.000,302,11030620,12685,0,1730086200,13020.654299789989,63.43716474000394,53461.96742808 2024-10-28,03:30:02.000,302,11030597,12485,0,1730086201,13020.674508719989,63.42306647999794,53461.890569760006 2024-10-28,03:30:03.000,302,11030667,12725,0,1730086202,13020.681245029999,63.41601734999858,53461.84864704 2024-10-28,03:30:04.000,302,11030649,12485,0,1730086203,13020.708190269994,63.444213870003296,53461.91851824 2024-10-28,03:30:05.000,302,11030619,12605,0,1730086204,13020.741871819999,63.43011561000458,53461.88358264001 2024-10-28,03:30:06.000,302,11030649,12485,0,1730086205,13020.79576229999,63.408968219999224,53461.91153112001 2024-10-28,03:30:07.000,302,11030617,12685,0,1730086206,13020.83618015999,63.394869960000506,53461.85563416 2024-10-28,03:30:08.000,302,11030637,12685,0,1730086207,13020.85638908999,63.38077170000179,53461.82768568 2024-10-28,03:30:09.000,302,11030630,12565,0,1730086208,13020.89680694999,63.35257518000435,53461.820698560005 2024-10-28,03:30:10.000,302,11030674,12645,0,1730086209,13020.97764266999,63.32437865999964,53461.83467280001 2024-10-28,03:30:11.000,302,11030595,12445,0,1730086210,13020.97764266999,63.31732953000028,53461.78576296 2024-10-28,03:30:12.000,302,11030628,12645,0,1730086211,13021.01806052999,63.31028040000092,53461.79275008001 2024-10-28,03:30:13.000,302,11030657,12525,0,1730086212,13021.05847838999,63.331427789999,53461.729866 2024-10-28,03:30:14.000,302,11030636,12765,0,1730086213,13021.10563256,63.32437865999964,53461.76480160001 2024-10-28,03:30:15.000,302,11030614,12445,0,1730086214,13021.152786729996,63.331427789999,53461.75082736 2024-10-28,03:30:16.000,302,11030607,12485,0,1730086215,13021.18646828,63.2961821400022,53461.729866 2024-10-28,03:30:17.000,302,11030578,12805,0,1730086216,13021.233622449996,63.2961821400022,53461.75082736 2024-10-28,03:30:18.000,302,11030599,12725,0,1730086217,13021.274040309996,63.2961821400022,53461.771788720005 2024-10-28,03:30:19.000,302,11030579,12725,0,1730086218,13021.307721860001,63.28208388000348,53461.729866 2024-10-28,03:30:20.000,302,11030589,12965,0,1730086219,13021.361612339992,63.267985620004765,53461.79275008001 2024-10-28,03:30:21.000,302,11030642,12565,0,1730086220,13021.388557580001,63.232739970000694,53461.701917520004 2024-10-28,03:30:22.000,302,11030647,12685,0,1730086221,13021.449184370002,63.225690840001334,53461.673969040006 2024-10-28,03:30:23.000,302,11030593,12965,0,1730086222,13021.509811160002,63.218641710001975,53461.653007680005 2024-10-28,03:30:24.000,302,11030609,12685,0,1730086223,13021.536756399997,63.24683822999941,53461.63204632 2024-10-28,03:30:25.000,302,11030650,12765,0,1730086224,13021.590646880002,63.225690840001334,53461.66698192001 2024-10-28,03:30:26.000,302,11030608,12725,0,1730086225,13021.637801049998,63.1974943200039,53461.6599948 2024-10-28,03:30:27.000,302,11030629,12645,0,1730086226,13021.658009979998,63.176346929998545,53461.6599948 2024-10-28,03:30:28.000,302,11030612,12645,0,1730086227,13021.732109389988,63.169297799999185,53461.6599948 2024-10-28,03:30:29.000,302,11030602,12645,0,1730086228,13021.799472489998,63.162248669999826,53461.59711072001 2024-10-28,03:30:30.000,302,11030614,12925,0,1730086229,13021.846626659993,63.15519954000047,53461.66698192001 2024-10-28,03:30:31.000,302,11030649,12645,0,1730086230,13021.866835589994,63.13405215000239,53461.61807208 2024-10-28,03:30:32.000,302,11030662,12725,0,1730086231,13021.900517139999,63.14815041000111,53461.63204632 2024-10-28,03:30:33.000,302,11030632,12965,0,1730086232,13021.934198689989,63.11290476000431,53461.58313648 2024-10-28,03:30:34.000,302,11030614,12645,0,1730086233,13021.988089169994,63.13405215000239,53461.61108496 2024-10-28,03:30:35.000,302,11030618,12685,0,1730086234,13022.01503440999,63.11290476000431,53461.58313648 2024-10-28,03:30:36.000,302,11030571,12805,0,1730086235,13022.06218858,63.09175736999896,53461.61108496 2024-10-28,03:30:37.000,302,11030593,12725,0,1730086236,13022.1430243,63.049462590002804,53461.54820088001 2024-10-28,03:30:38.000,302,11030589,12805,0,1730086237,13022.17670584999,63.06356085000152,53461.5901236 2024-10-28,03:30:39.000,302,11030605,12525,0,1730086238,13022.210387399995,63.035364330004086,53461.58313648 2024-10-28,03:30:40.000,302,11030644,12605,0,1730086239,13022.29795942999,63.035364330004086,53461.54820088001 2024-10-28,03:30:41.000,302,11030582,12605,0,1730086240,13022.331640979995,63.035364330004086,53461.59711072001 2024-10-28,03:30:42.000,302,11030661,12765,0,1730086241,13022.372058839996,63.02831520000473,53461.56217512 2024-10-28,03:30:43.000,302,11030688,12565,0,1730086242,13022.412476699996,62.97192216000258,53461.5901236 2024-10-28,03:30:44.000,302,11030619,12805,0,1730086243,13022.506785040001,62.986020420001296,53461.52723952001 2024-10-28,03:30:45.000,302,11030616,13125,0,1730086244,13022.580884449992,62.936676509998506,53461.54820088001 2024-10-28,03:30:46.000,302,11030622,12445,0,1730086245,13022.641511239992,62.92257824999979,53461.54820088001 2024-10-28,03:30:47.000,302,11030610,12725,0,1730086246,13022.729083270002,62.89438173000235,53461.52723952001 2024-10-28,03:30:48.000,302,11030645,12805,0,1730086247,13022.782973749992,62.88028347000363,53461.51326528 2024-10-28,03:30:49.000,302,11030671,12525,0,1730086248,13022.857073159998,62.823890430001484,53461.5202524 2024-10-28,03:30:50.000,302,11030635,12565,0,1730086249,13022.937908879998,62.823890430001484,53461.51326528 2024-10-28,03:30:51.000,302,11030590,12645,0,1730086250,13023.032217219989,62.809792170002765,53461.56217512 2024-10-28,03:30:52.000,302,11030611,12445,0,1730086251,13023.059162459998,62.809792170002765,53461.54820088001 2024-10-28,03:30:53.000,302,11030632,12645,0,1730086252,13023.160207109999,62.802743040003406,53461.52723952001 2024-10-28,03:30:54.000,302,11030666,12765,0,1730086253,13023.21409758999,62.816841300002125,53461.506278160006 2024-10-28,03:30:55.000,302,11030618,12525,0,1730086254,13023.328614859995,62.753399130000616,53461.534226640004 2024-10-28,03:30:56.000,302,11030662,12725,0,1730086255,13023.39597795999,62.7393008700019,53461.54820088001 2024-10-28,03:30:57.000,302,11030660,12525,0,1730086256,13023.51723153999,62.71815348000382,53461.58313648 2024-10-28,03:30:58.000,302,11030707,12485,0,1730086257,13023.57785832999,62.70405521999783,53461.5901236 2024-10-28,03:30:59.000,302,11030633,12565,0,1730086258,13023.631748809996,62.69700608999847,53461.54820088001 2024-10-28,03:31:00.000,302,11030644,12725,0,1730086259,13023.732793459996,62.66176044000167,53461.58313648 2024-10-28,03:31:01.000,302,11030640,12805,0,1730086260,13023.813629179996,62.70405521999783,53461.63204632 2024-10-28,03:31:02.000,302,11030634,12525,0,1730086261,13023.934882759997,62.69700608999847,53461.63903344 2024-10-28,03:31:03.000,302,11030619,12925,0,1730086262,13024.042663719993,62.70405521999783,53461.66698192001 2024-10-28,03:31:04.000,302,11030595,12605,0,1730086263,13024.136972059998,62.68290782999975,53461.63903344 2024-10-28,03:31:05.000,302,11030658,12565,0,1730086264,13024.204335159993,62.68995695999911,53461.66698192001 2024-10-28,03:31:06.000,302,11030660,12685,0,1730086265,13024.278434569998,62.71110435000446,53461.68794328 2024-10-28,03:31:07.000,302,11030591,12605,0,1730086266,13024.39295183999,62.69700608999847,53461.68794328 2024-10-28,03:31:08.000,302,11030639,12765,0,1730086267,13024.49399648999,62.70405521999783,53461.75082736 2024-10-28,03:31:09.000,302,11030603,12685,0,1730086268,13024.58156852,62.70405521999783,53461.79275008001 2024-10-28,03:31:10.000,302,11030642,12645,0,1730086269,13024.68261317,62.68995695999911,53461.79275008001 2024-10-28,03:31:11.000,302,11030642,12725,0,1730086270,13024.73650364999,62.71815348000382,53461.82768568 2024-10-28,03:31:12.000,302,11030657,13045,0,1730086271,13024.79713043999,62.753399130000616,53461.84864704 2024-10-28,03:31:13.000,302,11030641,12485,0,1730086272,13024.84428461,62.72520261000318,53461.904544 2024-10-28,03:31:14.000,302,11030658,12525,0,1730086273,13024.938592949991,62.74635000000126,53461.91153112001 2024-10-28,03:31:15.000,302,11030631,12805,0,1730086274,13024.972274499996,62.78159564999805,53461.939479600005 2024-10-28,03:31:16.000,302,11030629,12565,0,1730086275,13025.019428669992,62.802743040003406,53461.96044096001 2024-10-28,03:31:17.000,302,11030641,12445,0,1730086276,13025.107000700002,62.78159564999805,53461.988389440005 2024-10-28,03:31:18.000,302,11030665,12645,0,1730086277,13025.147418560002,62.816841300002125,53462.0442864 2024-10-28,03:31:19.000,302,11030613,12605,0,1730086278,13025.201309039992,62.88028347000363,53462.07223488 2024-10-28,03:31:20.000,302,11030674,12885,0,1730086279,13025.255199519997,62.91552912000043,53462.08620912 2024-10-28,03:31:21.000,302,11030662,12685,0,1730086280,13025.315826309998,62.92257824999979,53462.12813184001 2024-10-28,03:31:22.000,302,11030601,12485,0,1730086281,13025.369716789988,62.9507747700045,53462.17704168001 2024-10-28,03:31:23.000,302,11030664,12925,0,1730086282,13025.383189409993,63.00716780999937,53462.12114472 2024-10-28,03:31:24.000,302,11030655,12765,0,1730086283,13025.443816199993,63.02831520000473,53462.21197728 2024-10-28,03:31:25.000,302,11030638,12845,0,1730086284,13025.484234059993,63.049462590002804,53462.21197728 2024-10-28,03:31:26.000,302,11030681,12685,0,1730086285,13025.511179299989,63.06356085000152,53462.23992576 2024-10-28,03:31:27.000,302,11030623,12645,0,1730086286,13025.538124539999,63.09175736999896,53462.2539 2024-10-28,03:31:28.000,302,11030631,12725,0,1730086287,13025.592015019989,63.12700302000303,53462.2539 2024-10-28,03:31:29.000,302,11030643,13005,0,1730086288,13025.639169189999,63.14815041000111,53462.30979696 2024-10-28,03:31:30.000,302,11030627,12885,0,1730086289,13025.659378119999,63.20454345000326,53462.372681040004 2024-10-28,03:31:31.000,302,11030610,12605,0,1730086290,13025.73347752999,63.218641710001975,53462.442552240005 2024-10-28,03:31:32.000,302,11030625,12605,0,1730086291,13025.74021384,63.25388735999877,53462.442552240005 2024-10-28,03:31:33.000,302,11030634,12565,0,1730086292,13025.7806317,63.28208388000348,53462.47050072 2024-10-28,03:31:34.000,302,11030664,12965,0,1730086293,13025.787368009995,63.31732953000028,53462.5683204 2024-10-28,03:31:35.000,302,11030631,12485,0,1730086294,13025.84125849,63.345526049997716,53462.63120448001 2024-10-28,03:31:36.000,302,11030643,12925,0,1730086295,13025.847994799995,63.35257518000435,53462.64517872 2024-10-28,03:31:37.000,302,11030650,12485,0,1730086296,13025.85473110999,63.37372257000243,53462.66614008 2024-10-28,03:31:38.000,302,11030634,12685,0,1730086297,13025.90188528,63.401919089999865,53462.70107568001 2024-10-28,03:31:39.000,302,11030615,12485,0,1730086298,13025.91535789999,63.408968219999224,53462.7429984 2024-10-28,03:31:40.000,302,11030670,12805,0,1730086299,13025.969248379995,63.43716474000394,53462.8128696 2024-10-28,03:31:41.000,302,11030646,12565,0,1730086300,13025.989457309995,63.48650864999945,53462.84081808001 2024-10-28,03:31:42.000,302,11030671,12805,0,1730086301,13026.03661147999,63.47241039000073,53462.90370216 2024-10-28,03:31:43.000,302,11030681,12565,0,1730086302,13026.050084099996,63.48650864999945,53462.92466352 2024-10-28,03:31:44.000,302,11030669,12725,0,1730086303,13026.10397458,63.52175430000352,53462.945624880005 2024-10-28,03:31:45.000,302,11030693,12605,0,1730086304,13026.137656129991,63.507656040004804,53462.98754760001 2024-10-28,03:31:46.000,302,11030656,12565,0,1730086305,13026.205019230001,63.55699995000032,53463.05043168 2024-10-28,03:31:47.000,302,11030674,12685,0,1730086306,13026.184810300001,63.5429016900016,53463.09934152 2024-10-28,03:31:48.000,302,11030651,12605,0,1730086307,13026.218491849992,63.53585256000224,53463.15523848001 2024-10-28,03:31:49.000,302,11030685,12525,0,1730086308,13026.238700779992,63.585196469997754,53463.18318696001 2024-10-28,03:31:50.000,302,11030645,12685,0,1730086309,13026.272382329997,63.53585256000224,53463.162225600005 2024-10-28,03:31:51.000,302,11030637,12685,0,1730086310,13026.265646020001,63.54995082000096,53463.23908392 2024-10-28,03:31:52.000,302,11030713,12765,0,1730086311,13026.339745429992,63.5429016900016,53463.329916480005 2024-10-28,03:31:53.000,302,11030680,12605,0,1730086312,13026.380163289992,63.51470517000416,53463.35786496 2024-10-28,03:31:54.000,302,11030617,12565,0,1730086313,13026.359954359992,63.50060690999817,53463.42074904001 2024-10-28,03:31:55.000,302,11030649,12645,0,1730086314,13026.380163289992,63.52880343000288,53463.49062024001 2024-10-28,03:31:56.000,302,11030682,12605,0,1730086315,13026.413844839997,63.507656040004804,53463.53953008001 2024-10-28,03:31:57.000,302,11030663,12725,0,1730086316,13026.407108530002,63.51470517000416,53463.5814528 2024-10-28,03:31:58.000,302,11030655,12725,0,1730086317,13026.427317460002,63.48650864999945,53463.63734976001 2024-10-28,03:31:59.000,302,11030627,12845,0,1730086318,13026.413844839997,63.48650864999945,53463.665298240005 2024-10-28,03:32:00.000,302,11030654,12605,0,1730086319,13026.407108530002,63.451263000002655,53463.735169440006 2024-10-28,03:32:01.000,302,11030723,12605,0,1730086320,13026.440790079992,63.458312130002014,53463.784079280005 2024-10-28,03:32:02.000,302,11030653,12565,0,1730086321,13026.501416869993,63.41601734999858,53463.81202776 2024-10-28,03:32:03.000,302,11030647,12685,0,1730086322,13026.481207939993,63.43716474000394,53463.83997624 2024-10-28,03:32:04.000,302,11030675,12725,0,1730086323,13026.494680559998,63.41601734999858,53463.90984744 2024-10-28,03:32:05.000,302,11030627,12565,0,1730086324,13026.521625799993,63.43011561000458,53463.94478304001 2024-10-28,03:32:06.000,302,11030640,12605,0,1730086325,13026.568779970003,63.38077170000179,53464.00766712 2024-10-28,03:32:07.000,302,11030651,12565,0,1730086326,13026.535098419998,63.38782083000115,53464.02862848 2024-10-28,03:32:08.000,302,11030675,12445,0,1730086327,13026.548571040003,63.37372257000243,53464.06356408001 2024-10-28,03:32:09.000,302,11030659,12725,0,1730086328,13026.541834729993,63.38782083000115,53464.14042240001 2024-10-28,03:32:10.000,302,11030696,12525,0,1730086329,13026.541834729993,63.35257518000435,53464.20330648 2024-10-28,03:32:11.000,302,11030664,12805,0,1730086330,13026.548571040003,63.35257518000435,53464.19631936 2024-10-28,03:32:12.000,302,11030657,12445,0,1730086331,13026.555307349998,63.28208388000348,53464.29413904 2024-10-28,03:32:13.000,302,11030655,12805,0,1730086332,13026.541834729993,63.31028040000092,53464.29413904 2024-10-28,03:32:14.000,302,11030663,12565,0,1730086333,13026.548571040003,63.31732953000028,53464.36401024 2024-10-28,03:32:15.000,302,11030651,12525,0,1730086334,13026.548571040003,63.267985620004765,53464.384971600004 2024-10-28,03:32:16.000,302,11030625,12925,0,1730086335,13026.535098419998,63.24683822999941,53464.384971600004 2024-10-28,03:32:17.000,302,11030650,12685,0,1730086336,13026.514889489998,63.25388735999877,53464.454842800005 2024-10-28,03:32:18.000,302,11030662,12765,0,1730086337,13026.562043659993,63.225690840001334,53464.51073976 2024-10-28,03:32:19.000,302,11030659,12485,0,1730086338,13026.548571040003,63.1974943200039,53464.5596496 2024-10-28,03:32:20.000,302,11030643,12645,0,1730086339,13026.541834729993,63.218641710001975,53464.53868824 2024-10-28,03:32:21.000,302,11030653,12565,0,1730086340,13026.535098419998,63.211592580002616,53464.63650792 2024-10-28,03:32:22.000,302,11030661,12765,0,1730086341,13026.528362110002,63.176346929998545,53464.65746928 2024-10-28,03:32:23.000,302,11030647,12805,0,1730086342,13026.514889489998,63.176346929998545,53464.66445640001 2024-10-28,03:32:24.000,302,11030636,12645,0,1730086343,13026.467735320002,63.15519954000047,53464.71336624001 2024-10-28,03:32:25.000,302,11030666,12885,0,1730086344,13026.447526390002,63.14815041000111,53464.790224560005 2024-10-28,03:32:26.000,302,11030630,12325,0,1730086345,13026.427317460002,63.0847082399996,53464.78323744001 2024-10-28,03:32:27.000,302,11030671,12645,0,1730086346,13026.413844839997,63.09175736999896,53464.77625032 2024-10-28,03:32:28.000,302,11030650,12845,0,1730086347,13026.407108530002,63.05651172000216,53464.88105712001 2024-10-28,03:32:29.000,302,11030667,12525,0,1730086348,13026.366690670002,63.07060998000088,53464.88105712001 2024-10-28,03:32:30.000,302,11030679,12565,0,1730086349,13026.366690670002,63.05651172000216,53464.89503136 2024-10-28,03:32:31.000,302,11030674,12805,0,1730086350,13026.312800189997,63.00716780999937,53464.95092832001 2024-10-28,03:32:32.000,302,11030652,12685,0,1730086351,13026.312800189997,63.01421693999873,53464.92297984 2024-10-28,03:32:33.000,302,11030652,12645,0,1730086352,13026.285854950002,62.986020420001296,53465.006825280005 2024-10-28,03:32:34.000,302,11030670,12645,0,1730086353,13026.265646020001,62.97897129000194,53465.04874800001 2024-10-28,03:32:35.000,302,11030635,12525,0,1730086354,13026.265646020001,62.943725639997865,53465.0138124 2024-10-28,03:32:36.000,302,11030697,12765,0,1730086355,13026.211755539996,62.9507747700045,53465.11861920001 2024-10-28,03:32:37.000,302,11030678,12885,0,1730086356,13026.205019230001,62.92257824999979,53465.1535548 2024-10-28,03:32:38.000,302,11030644,12565,0,1730086357,13026.157865059991,62.90143086000171,53465.13958056 2024-10-28,03:32:39.000,302,11030673,12965,0,1730086358,13026.144392440001,62.866185210004915,53465.13958056 2024-10-28,03:32:40.000,302,11030664,12285,0,1730086359,13026.12418351,62.88028347000363,53465.19547752001 2024-10-28,03:32:41.000,302,11030646,12925,0,1730086360,13026.097238269991,62.88028347000363,53465.23740024001 2024-10-28,03:32:42.000,302,11030652,12445,0,1730086361,13026.06355672,62.85208694999892,53465.30028432 2024-10-28,03:32:43.000,302,11030662,12565,0,1730086362,13026.04334779,62.873234340004274,53465.27932296 2024-10-28,03:32:44.000,302,11030668,12565,0,1730086363,13026.01640254999,62.85208694999892,53465.27233584 2024-10-28,03:32:45.000,302,11030676,12685,0,1730086364,13025.99619361999,62.8379886900002,53465.293297200005 2024-10-28,03:32:46.000,302,11030703,12445,0,1730086365,13025.96251207,62.83093956000084,53465.26534872001 2024-10-28,03:32:47.000,302,11030645,12765,0,1730086366,13025.91535789999,62.866185210004915,53465.28631008001 2024-10-28,03:32:48.000,302,11030624,12725,0,1730086367,13025.928830519995,62.8379886900002,53465.398104 2024-10-28,03:32:49.000,302,11030684,12725,0,1730086368,13025.88167635,62.8379886900002,53465.38412976001 2024-10-28,03:32:50.000,302,11030641,12805,0,1730086369,13025.888412659995,62.802743040003406,53465.44701384 2024-10-28,03:32:51.000,302,11030678,12485,0,1730086370,13025.86146742,62.873234340004274,53465.523872159996 2024-10-28,03:32:52.000,302,11030654,12525,0,1730086371,13025.868203729995,62.823890430001484,53465.54483352 2024-10-28,03:32:53.000,302,11030655,12445,0,1730086372,13025.807576939995,62.85208694999892,53465.523872159996 2024-10-28,03:32:54.000,302,11030659,12725,0,1730086373,13025.787368009995,62.816841300002125,53465.53085928001 2024-10-28,03:32:55.000,302,11030641,12685,0,1730086374,13025.80084063,62.84503781999956,53465.59374336 2024-10-28,03:32:56.000,302,11030670,12645,0,1730086375,13025.767159079995,62.85208694999892,53465.628678960005 2024-10-28,03:32:57.000,302,11030672,12565,0,1730086376,13025.767159079995,62.866185210004915,53465.677588800005 2024-10-28,03:32:58.000,302,11030631,12725,0,1730086377,13025.74021384,62.866185210004915,53465.71951152001 2024-10-28,03:32:59.000,302,11030627,12445,0,1730086378,13025.72000491,62.873234340004274,53465.78938272001 2024-10-28,03:33:00.000,302,11030626,12765,0,1730086379,13025.73347752999,62.89438173000235,53465.77540848 2024-10-28,03:33:01.000,302,11030623,12445,0,1730086380,13025.71326859999,62.92962737999915,53465.77540848 2024-10-28,03:33:02.000,302,11030696,12645,0,1730086381,13025.69979598,62.936676509998506,53465.81034408 2024-10-28,03:33:03.000,302,11030697,12445,0,1730086382,13025.63243287999,62.96487303000322,53465.78938272001 2024-10-28,03:33:04.000,302,11030666,12485,0,1730086383,13025.65264180999,62.97192216000258,53465.83130544 2024-10-28,03:33:05.000,302,11030662,12405,0,1730086384,13025.67958705,63.02831520000473,53465.83829256001 2024-10-28,03:33:06.000,302,11030678,12565,0,1730086385,13025.63243287999,63.000118680000014,53465.88021528 2024-10-28,03:33:07.000,302,11030679,12485,0,1730086386,13025.666114429994,63.049462590002804,53465.90816376001 2024-10-28,03:33:08.000,302,11030632,12485,0,1730086387,13025.65264180999,63.0847082399996,53465.95707360001 2024-10-28,03:33:09.000,302,11030639,12565,0,1730086388,13025.65264180999,63.049462590002804,53465.9920092 2024-10-28,03:33:10.000,302,11030641,12685,0,1730086389,13025.625696569994,63.035364330004086,53466.04091904 2024-10-28,03:33:11.000,302,11030651,12485,0,1730086390,13025.571806089989,63.10585562999768,53466.05489328001 2024-10-28,03:33:12.000,302,11030632,12485,0,1730086391,13025.544860849994,63.10585562999768,53466.096816 2024-10-28,03:33:13.000,302,11030664,12845,0,1730086392,13025.558333469999,63.07060998000088,53466.11079024 2024-10-28,03:33:14.000,302,11030645,12725,0,1730086393,13025.544860849994,63.11995389000367,53466.12476448001 2024-10-28,03:33:15.000,302,11030685,12765,0,1730086394,13025.578542399999,63.10585562999768,53466.13873872 2024-10-28,03:33:16.000,302,11030668,12605,0,1730086395,13025.517915609998,63.10585562999768,53466.13873872 2024-10-28,03:33:17.000,302,11030631,12645,0,1730086396,13025.490970369989,63.13405215000239,53466.180661440005 2024-10-28,03:33:18.000,302,11030663,12645,0,1730086397,13025.484234059993,63.11995389000367,53466.15271296001 2024-10-28,03:33:19.000,302,11030661,12685,0,1730086398,13025.443816199993,63.13405215000239,53466.25751976 2024-10-28,03:33:20.000,302,11030629,12685,0,1730086399,13025.443816199993,63.13405215000239,53466.29245536001 2024-10-28,03:33:21.000,302,11030647,12685,0,1730086400,13025.437079889998,63.14815041000111,53466.250532640006 2024-10-28,03:33:22.000,302,11030657,12965,0,1730086401,13025.423607269993,63.13405215000239,53466.348352320005 2024-10-28,03:33:23.000,302,11030667,12645,0,1730086402,13025.383189409993,63.162248669999826,53466.3763008 2024-10-28,03:33:24.000,302,11030659,12605,0,1730086403,13025.383189409993,63.14815041000111,53466.418223520006 2024-10-28,03:33:25.000,302,11030660,12565,0,1730086404,13025.349507860003,63.12700302000303,53466.3763008 2024-10-28,03:33:26.000,302,11030640,12805,0,1730086405,13025.322562619993,63.09175736999896,53466.41123640001 2024-10-28,03:33:27.000,302,11030644,12525,0,1730086406,13025.268672140002,63.09175736999896,53466.43918488001 2024-10-28,03:33:28.000,302,11030612,12565,0,1730086407,13025.234990589997,63.11995389000367,53466.46014624001 2024-10-28,03:33:29.000,302,11030629,12565,0,1730086408,13025.221517969992,63.09880649999832,53466.50905608001 2024-10-28,03:33:30.000,302,11030601,12725,0,1730086409,13025.181100109992,63.11995389000367,53466.516043200005 2024-10-28,03:33:31.000,302,11030576,12805,0,1730086410,13025.140682249992,63.11290476000431,53466.54399168 2024-10-28,03:33:32.000,302,11030661,12725,0,1730086411,13025.100264389992,63.11290476000431,53466.52303032 2024-10-28,03:33:33.000,302,11030638,12525,0,1730086412,13025.080055459992,63.0847082399996,53466.59290152 2024-10-28,03:33:34.000,302,11030620,12605,0,1730086413,13025.026164980001,63.11290476000431,53466.54399168 2024-10-28,03:33:35.000,302,11030647,12605,0,1730086414,13024.999219739992,63.09880649999832,53466.59290152 2024-10-28,03:33:36.000,302,11030673,12525,0,1730086415,13024.972274499996,63.049462590002804,53466.64879848 2024-10-28,03:33:37.000,302,11030625,12645,0,1730086416,13024.945329260001,63.049462590002804,53466.66277272 2024-10-28,03:33:38.000,302,11030646,12565,0,1730086417,13024.898175089991,63.049462590002804,53466.683734080005 2024-10-28,03:33:39.000,302,11030621,12845,0,1730086418,13024.891438779996,63.02126606999809,53466.71866968 2024-10-28,03:33:40.000,302,11030666,12645,0,1730086419,13024.877966159991,63.07060998000088,53466.683734080005 2024-10-28,03:33:41.000,302,11030628,12605,0,1730086420,13024.83754829999,63.02831520000473,53466.6907212 2024-10-28,03:33:42.000,302,11030698,12605,0,1730086421,13024.78365782,63.035364330004086,53466.71866968 2024-10-28,03:33:43.000,302,11030664,12485,0,1730086422,13024.770185199995,63.035364330004086,53466.71866968 2024-10-28,03:33:44.000,302,11030652,12805,0,1730086423,13024.74323996,63.042413460003445,53466.732643920004 2024-10-28,03:33:45.000,302,11030650,12725,0,1730086424,13024.729767339995,63.035364330004086,53466.73963104 2024-10-28,03:33:46.000,302,11030667,12645,0,1730086425,13024.66240424,63.07060998000088,53466.71168256 2024-10-28,03:33:47.000,302,11030632,12645,0,1730086426,13024.63545899999,63.07765911000024,53466.78155376 2024-10-28,03:33:48.000,302,11030623,12765,0,1730086427,13024.61525006999,63.02831520000473,53466.78854088 2024-10-28,03:33:49.000,302,11030667,12485,0,1730086428,13024.58156852,63.042413460003445,53466.73963104 2024-10-28,03:33:50.000,302,11030641,13005,0,1730086429,13024.55462327999,63.09175736999896,53466.753605280006 2024-10-28,03:33:51.000,302,11030661,12645,0,1730086430,13024.54115066,63.11995389000367,53466.73963104 2024-10-28,03:33:52.000,302,11030616,12725,0,1730086431,13024.49399648999,63.12700302000303,53466.7605924 2024-10-28,03:33:53.000,302,11030673,12765,0,1730086432,13024.467051249994,63.14110128000175,53466.802515120005 2024-10-28,03:33:54.000,302,11030619,12565,0,1730086433,13024.446842319994,63.19044519000454,53466.76757952 2024-10-28,03:33:55.000,302,11030628,12845,0,1730086434,13024.419897079999,63.19044519000454,53466.73963104 2024-10-28,03:33:56.000,302,11030676,12845,0,1730086435,13024.446842319994,63.211592580002616,53466.79552800001 2024-10-28,03:33:57.000,302,11030609,12525,0,1730086436,13024.366006599994,63.23978910000005,53466.79552800001 2024-10-28,03:33:58.000,302,11030664,12805,0,1730086437,13024.399688149999,63.275034750004124,53466.79552800001 2024-10-28,03:33:59.000,302,11030641,12765,0,1730086438,13024.366006599994,63.32437865999964,53466.78155376 2024-10-28,03:34:00.000,302,11030644,12605,0,1730086439,13024.325588739994,63.28913301000284,53466.753605280006 2024-10-28,03:34:01.000,302,11030587,12445,0,1730086440,13024.312116119989,63.35257518000435,53466.78155376 2024-10-28,03:34:02.000,302,11030641,12645,0,1730086441,13024.298643499998,63.38782083000115,53466.76757952 2024-10-28,03:34:03.000,302,11030620,12885,0,1730086442,13024.318852429999,63.408968219999224,53466.73963104 2024-10-28,03:34:04.000,302,11030609,12765,0,1730086443,13024.312116119989,63.42306647999794,53466.78854088 2024-10-28,03:34:05.000,302,11030631,12445,0,1730086444,13024.345797669994,63.458312130002014,53466.76757952 2024-10-28,03:34:06.000,302,11030627,12965,0,1730086445,13024.305379809994,63.46536126000137,53466.71866968 2024-10-28,03:34:07.000,302,11030602,12645,0,1730086446,13024.278434569998,63.47945952000009,53466.71866968 2024-10-28,03:34:08.000,302,11030612,12645,0,1730086447,13024.325588739994,63.507656040004804,53466.697708319996 2024-10-28,03:34:09.000,302,11030648,12685,0,1730086448,13024.285170879994,63.47945952000009,53466.72565680001 2024-10-28,03:34:10.000,302,11030645,12765,0,1730086449,13024.312116119989,63.507656040004804,53466.72565680001 2024-10-28,03:34:11.000,302,11030643,12725,0,1730086450,13024.318852429999,63.52880343000288,53466.71866968 2024-10-28,03:34:12.000,302,11030644,12725,0,1730086451,13024.366006599994,63.54995082000096,53466.71866968 2024-10-28,03:34:13.000,302,11030622,12885,0,1730086452,13024.332325049989,63.585196469997754,53466.753605280006 2024-10-28,03:34:14.000,302,11030617,12765,0,1730086453,13024.339061359999,63.578147339998395,53466.683734080005 2024-10-28,03:34:15.000,302,11030624,12725,0,1730086454,13024.366006599994,63.60634386000311,53466.697708319996 2024-10-28,03:34:16.000,302,11030636,12485,0,1730086455,13024.366006599994,63.578147339998395,53466.683734080005 2024-10-28,03:34:17.000,302,11030626,12765,0,1730086456,13024.399688149999,63.59929473000375,53466.697708319996 2024-10-28,03:34:18.000,302,11030644,12605,0,1730086457,13024.372742909989,63.59224560000439,53466.697708319996 2024-10-28,03:34:19.000,302,11030580,12805,0,1730086458,13024.406424459994,63.60634386000311,53466.71866968 2024-10-28,03:34:20.000,302,11030624,12685,0,1730086459,13024.419897079999,63.64863863999926,53466.71168256 2024-10-28,03:34:21.000,302,11030625,12645,0,1730086460,13024.41316076999,63.634540380000544,53466.71866968 2024-10-28,03:34:22.000,302,11030630,12885,0,1730086461,13024.41316076999,63.627491250001185,53466.71168256 2024-10-28,03:34:23.000,302,11030604,12885,0,1730086462,13024.43336969999,63.65568776999862,53466.74661816001 2024-10-28,03:34:24.000,302,11030602,12765,0,1730086463,13024.446842319994,63.620442120001826,53466.76757952 2024-10-28,03:34:25.000,302,11030621,12565,0,1730086464,13024.43336969999,63.65568776999862,53466.697708319996 2024-10-28,03:34:26.000,302,11030627,12605,0,1730086465,13024.460314939999,63.65568776999862,53466.72565680001 2024-10-28,03:34:27.000,302,11030616,12845,0,1730086466,13024.440106009999,63.65568776999862,53466.70469544001 2024-10-28,03:34:28.000,302,11030598,12525,0,1730086467,13024.467051249994,63.65568776999862,53466.67674696001 2024-10-28,03:34:29.000,302,11030659,12685,0,1730086468,13024.426633389994,63.66273689999798,53466.732643920004 2024-10-28,03:34:30.000,302,11030627,12645,0,1730086469,13024.467051249994,63.6415895099999,53466.683734080005 2024-10-28,03:34:31.000,302,11030608,12685,0,1730086470,13024.467051249994,63.65568776999862,53466.65578560001 2024-10-28,03:34:32.000,302,11030617,12525,0,1730086471,13024.467051249994,63.64863863999926,53466.71168256 2024-10-28,03:34:33.000,302,11030645,12525,0,1730086472,13024.5007328,63.683884290003334,53466.71866968 2024-10-28,03:34:34.000,302,11030565,12645,0,1730086473,13024.54115066,63.71208081000077,53466.732643920004 2024-10-28,03:34:35.000,302,11030651,12565,0,1730086474,13024.547886969995,63.71912994000013,53466.73963104 2024-10-28,03:34:36.000,302,11030630,12525,0,1730086475,13024.58156852,63.669786030004616,53466.71168256 2024-10-28,03:34:37.000,302,11030581,12845,0,1730086476,13024.59504113999,63.65568776999862,53466.72565680001 2024-10-28,03:34:38.000,302,11030627,12405,0,1730086477,13024.64219531,63.64863863999926,53466.7605924 2024-10-28,03:34:39.000,302,11030631,12405,0,1730086478,13024.608513759995,63.66273689999798,53466.697708319996 2024-10-28,03:34:40.000,302,11030599,12685,0,1730086479,13024.689349479995,63.676835160003975,53466.6907212 2024-10-28,03:34:41.000,302,11030637,12565,0,1730086480,13024.69608578999,63.627491250001185,53466.70469544001 2024-10-28,03:34:42.000,302,11030611,12605,0,1730086481,13024.74323996,63.634540380000544,53466.6907212 2024-10-28,03:34:43.000,302,11030586,12445,0,1730086482,13024.79713043999,63.65568776999862,53466.65578560001 2024-10-28,03:34:44.000,302,11030653,12605,0,1730086483,13024.78365782,63.6415895099999,53466.62783712001 2024-10-28,03:34:45.000,302,11030605,12645,0,1730086484,13024.857757229991,63.6415895099999,53466.66975984 2024-10-28,03:34:46.000,302,11030658,12685,0,1730086485,13024.871229849996,63.627491250001185,53466.67674696001 2024-10-28,03:34:47.000,302,11030638,12565,0,1730086486,13024.945329260001,63.61339299000247,53466.62085 2024-10-28,03:34:48.000,302,11030638,12645,0,1730086487,13024.972274499996,63.627491250001185,53466.65578560001 2024-10-28,03:34:49.000,302,11030653,12565,0,1730086488,13025.012692359996,63.65568776999862,53466.65578560001 2024-10-28,03:34:50.000,302,11030617,12565,0,1730086489,13025.046373910001,63.669786030004616,53466.683734080005 2024-10-28,03:34:51.000,302,11030697,12645,0,1730086490,13025.100264389992,63.64863863999926,53466.71866968 2024-10-28,03:34:52.000,302,11030603,12725,0,1730086491,13025.147418560002,63.627491250001185,53466.6907212 2024-10-28,03:34:53.000,302,11030629,12565,0,1730086492,13025.201309039992,63.64863863999926,53466.66975984 2024-10-28,03:34:54.000,302,11030624,12645,0,1730086493,13025.275408449997,63.627491250001185,53466.67674696001 2024-10-28,03:34:55.000,302,11030625,12925,0,1730086494,13025.342771549993,63.571098209999036,53466.66975984 2024-10-28,03:34:56.000,302,11030634,12605,0,1730086495,13025.389925719988,63.585196469997754,53466.66277272 2024-10-28,03:34:57.000,302,11030661,12605,0,1730086496,13025.470761439989,63.59224560000439,53466.683734080005 2024-10-28,03:34:58.000,302,11030654,12765,0,1730086497,13025.571806089989,63.571098209999036,53466.64879848 2024-10-28,03:34:59.000,302,11030661,12925,0,1730086498,13025.585278709994,63.52175430000352,53466.6907212 2024-10-28,03:35:00.000,302,11030618,12885,0,1730086499,13025.645905499994,63.53585256000224,53466.71168256 2024-10-28,03:35:01.000,302,11030607,12485,0,1730086500,13025.72000491,63.507656040004804,53466.683734080005 2024-10-28,03:35:02.000,302,11030638,12605,0,1730086501,13025.746950149995,63.47241039000073,53466.6907212 2024-10-28,03:35:03.000,302,11030576,13005,0,1730086502,13025.83452217999,63.47241039000073,53466.71866968 2024-10-28,03:35:04.000,302,11030593,12605,0,1730086503,13025.90188528,63.47945952000009,53466.67674696001 2024-10-28,03:35:05.000,302,11030624,12725,0,1730086504,13025.96251207,63.394869960000506,53466.697708319996 2024-10-28,03:35:06.000,302,11030649,12525,0,1730086505,13026.01640254999,63.38077170000179,53466.74661816001 2024-10-28,03:35:07.000,302,11030611,12605,0,1730086506,13026.077029339991,63.331427789999,53466.71168256 2024-10-28,03:35:08.000,302,11030637,12605,0,1730086507,13026.151128749996,63.32437865999964,53466.71866968 2024-10-28,03:35:09.000,302,11030573,12805,0,1730086508,13026.225228160001,63.28913301000284,53466.71866968 2024-10-28,03:35:10.000,302,11030631,12805,0,1730086509,13026.285854950002,63.267985620004765,53466.73963104 2024-10-28,03:35:11.000,302,11030636,12605,0,1730086510,13026.312800189997,63.24683822999941,53466.72565680001 2024-10-28,03:35:12.000,302,11030590,12525,0,1730086511,13026.393635909997,63.169297799999185,53466.71168256 2024-10-28,03:35:13.000,302,11030631,12565,0,1730086512,13026.447526390002,63.176346929998545,53466.683734080005 2024-10-28,03:35:14.000,302,11030663,12765,0,1730086513,13026.521625799993,63.14815041000111,53466.78155376 2024-10-28,03:35:15.000,302,11030597,12725,0,1730086514,13026.588988899988,63.14110128000175,53466.78155376 2024-10-28,03:35:16.000,302,11030646,12645,0,1730086515,13026.649615689988,63.09175736999896,53466.71866968 2024-10-28,03:35:17.000,302,11030648,12605,0,1730086516,13026.716978789998,63.02126606999809,53466.70469544001 2024-10-28,03:35:18.000,302,11030642,12725,0,1730086517,13026.737187719998,62.993069550000655,53466.732643920004 2024-10-28,03:35:19.000,302,11030629,12925,0,1730086518,13026.777605579999,62.97192216000258,53466.73963104 2024-10-28,03:35:20.000,302,11030604,12645,0,1730086519,13026.83149605999,62.9507747700045,53466.7605924 2024-10-28,03:35:21.000,302,11030623,12805,0,1730086520,13026.91906809,62.88733260000299,53466.7605924 2024-10-28,03:35:22.000,302,11030646,12605,0,1730086521,13026.93927702,62.873234340004274,53466.80950224 2024-10-28,03:35:23.000,302,11030653,12605,0,1730086522,13026.986431189995,62.83093956000084,53466.79552800001 2024-10-28,03:35:24.000,302,11030669,12525,0,1730086523,13027.05379428999,62.816841300002125,53466.77456664001 2024-10-28,03:35:25.000,302,11030678,12605,0,1730086524,13027.127893699995,62.774546519998694,53466.73963104 2024-10-28,03:35:26.000,302,11030647,12605,0,1730086525,13027.16157525,62.73225174000254,53466.78854088 2024-10-28,03:35:27.000,302,11030657,12605,0,1730086526,13027.228938349996,62.68995695999911,53466.78155376 2024-10-28,03:35:28.000,302,11030635,12725,0,1730086527,13027.249147279996,62.64766218000295,53466.80950224 2024-10-28,03:35:29.000,302,11030612,12765,0,1730086528,13027.276092519991,62.633563920004235,53466.76757952 2024-10-28,03:35:30.000,302,11030612,12605,0,1730086529,13027.356928239991,62.577170880002086,53466.78854088 2024-10-28,03:35:31.000,302,11030611,12645,0,1730086530,13027.356928239991,62.541925229998014,53466.78155376 2024-10-28,03:35:32.000,302,11030660,12605,0,1730086531,13027.370400859996,62.52077783999994,53466.79552800001 2024-10-28,03:35:33.000,302,11030646,12805,0,1730086532,13027.424291340001,62.47848306000378,53466.79552800001 2024-10-28,03:35:34.000,302,11030653,12765,0,1730086533,13027.444500270001,62.45028653999907,53466.80950224 2024-10-28,03:35:35.000,302,11030651,12605,0,1730086534,13027.464709200001,62.407991760002915,53466.85841208 2024-10-28,03:35:36.000,302,11030649,12605,0,1730086535,13027.478181819992,62.365696979999484,53466.78854088 2024-10-28,03:35:37.000,302,11030633,12925,0,1730086536,13027.511863369997,62.34454959000141,53466.851424960005 2024-10-28,03:35:38.000,302,11030645,12525,0,1730086537,13027.505127060002,62.32340220000333,53466.83745072 2024-10-28,03:35:39.000,302,11030662,12725,0,1730086538,13027.565753850002,62.2811074199999,53466.87238632001 2024-10-28,03:35:40.000,302,11030638,12725,0,1730086539,13027.552281229997,62.26700916000118,53466.865399199996 2024-10-28,03:35:41.000,302,11030648,12805,0,1730086540,13027.579226469992,62.231763510004384,53466.90732192 2024-10-28,03:35:42.000,302,11030606,12685,0,1730086541,13027.579226469992,62.175370470002235,53466.865399199996 2024-10-28,03:35:43.000,302,11030651,12565,0,1730086542,13027.626380640002,62.182419600001595,53466.87238632001 2024-10-28,03:35:44.000,302,11030632,12685,0,1730086543,13027.606171710002,62.168321340002876,53466.9352704 2024-10-28,03:35:45.000,302,11030642,12685,0,1730086544,13027.653325879997,62.118977430000086,53466.91430904001 2024-10-28,03:35:46.000,302,11030624,12605,0,1730086545,13027.700480049993,62.05553525999858,53466.9352704 2024-10-28,03:35:47.000,302,11030647,12725,0,1730086546,13027.727425290002,62.02028961000178,53466.85841208 2024-10-28,03:35:48.000,302,11030633,12805,0,1730086547,13027.754370529998,62.006191350003064,53466.91430904001 2024-10-28,03:35:49.000,302,11030598,12445,0,1730086548,13027.747634220003,61.956847440000274,53466.94924464 2024-10-28,03:35:50.000,302,11030630,12645,0,1730086549,13027.821733629993,61.92160179000348,53466.94924464 2024-10-28,03:35:51.000,302,11030626,12605,0,1730086550,13027.828469939988,61.900454399998125,53466.92828328 2024-10-28,03:35:52.000,302,11030626,12605,0,1730086551,13027.855415179998,61.900454399998125,53466.9352704 2024-10-28,03:35:53.000,302,11030680,12525,0,1730086552,13027.862151489993,61.85815962000197,53466.921296160006 2024-10-28,03:35:54.000,302,11030668,12565,0,1730086553,13027.889096729989,61.85815962000197,53466.92828328 2024-10-28,03:35:55.000,302,11030610,12725,0,1730086554,13027.909305659989,61.84406136000325,53466.91430904001 2024-10-28,03:35:56.000,302,11030674,12765,0,1730086555,13027.936250899998,61.80881570999918,53466.94225752001 2024-10-28,03:35:57.000,302,11030619,12525,0,1730086556,13027.956459829998,61.780619190001744,53466.94924464 2024-10-28,03:35:58.000,302,11030642,12445,0,1730086557,13027.963196139994,61.773570060002385,53466.95623176 2024-10-28,03:35:59.000,302,11030659,12565,0,1730086558,13028.003613999994,61.75242267000431,53466.96321888001 2024-10-28,03:36:00.000,302,11030652,12445,0,1730086559,13028.05076816999,61.70307876000152,53466.9352704 2024-10-28,03:36:01.000,302,11030697,12285,0,1730086560,13028.030559239989,61.6889805000028,53466.94924464 2024-10-28,03:36:02.000,302,11030634,12645,0,1730086561,13028.077713409999,61.67488224000408,53466.96321888001 2024-10-28,03:36:03.000,302,11030628,12685,0,1730086562,13028.1383402,61.66783311000472,53466.97719312 2024-10-28,03:36:04.000,302,11030618,12685,0,1730086563,13028.11813127,61.65373484999873,53466.970206000005 2024-10-28,03:36:05.000,302,11030661,12685,0,1730086564,13028.15854913,61.64668571999937,53466.970206000005 2024-10-28,03:36:06.000,302,11030665,12685,0,1730086565,13028.23264853999,61.60439094000321,53466.99116736001 2024-10-28,03:36:07.000,302,11030669,12605,0,1730086566,13028.23264853999,61.597341810003854,53466.96321888001 2024-10-28,03:36:08.000,302,11030661,12325,0,1730086567,13028.25959378,61.5761944199985,53466.97719312 2024-10-28,03:36:09.000,302,11030629,12525,0,1730086568,13028.31348425999,61.56209615999978,53466.97719312 2024-10-28,03:36:10.000,302,11030638,12605,0,1730086569,13028.367374739995,61.56209615999978,53466.970206000005 2024-10-28,03:36:11.000,302,11030664,12485,0,1730086570,13028.40105629,61.540948770001705,53466.99116736001 2024-10-28,03:36:12.000,302,11030646,12725,0,1730086571,13028.44147415,61.4775066000002,53466.96321888001 2024-10-28,03:36:13.000,302,11030638,12765,0,1730086572,13028.488628319996,61.47045747000084,53466.970206000005 2024-10-28,03:36:14.000,302,11030624,12685,0,1730086573,13028.535782489991,61.46340834000148,53467.0051416 2024-10-28,03:36:15.000,302,11030629,12725,0,1730086574,13028.569464039996,61.43521182000404,53467.04007720001 2024-10-28,03:36:16.000,302,11030657,13005,0,1730086575,13028.650299759996,61.38586791000125,53466.970206000005 2024-10-28,03:36:17.000,302,11030641,12805,0,1730086576,13028.650299759996,61.39996616999997,53466.97719312 2024-10-28,03:36:18.000,302,11030643,12605,0,1730086577,13028.724399170002,61.35062226000446,53466.99116736001 2024-10-28,03:36:19.000,302,11030630,12525,0,1730086578,13028.778289649992,61.315376610000385,53467.01212872001 2024-10-28,03:36:20.000,302,11030636,12445,0,1730086579,13028.865861680002,61.28013096000359,53467.04706432 2024-10-28,03:36:21.000,302,11030633,12485,0,1730086580,13028.926488470002,61.25193443999888,53467.02610296 2024-10-28,03:36:22.000,302,11030694,12285,0,1730086581,13028.987115260003,61.28013096000359,53467.05405144 2024-10-28,03:36:23.000,302,11030692,12965,0,1730086582,13029.047742049988,61.24488530999952,53467.06103856001 2024-10-28,03:36:24.000,302,11030622,12485,0,1730086583,13029.128577769989,61.20259053000336,53467.033090079996 2024-10-28,03:36:25.000,302,11030682,12405,0,1730086584,13029.148786699989,61.195541400004004,53467.10994840001 2024-10-28,03:36:26.000,302,11030666,12885,0,1730086585,13029.216149799999,61.146197490001214,53467.15187112 2024-10-28,03:36:27.000,302,11030642,12605,0,1730086586,13029.283512899994,61.125050100003136,53467.144884 2024-10-28,03:36:28.000,302,11030642,12565,0,1730086587,13029.344139689994,61.075706190000346,53467.137896880005 2024-10-28,03:36:29.000,302,11030634,12885,0,1730086588,13029.39803017,61.04750967000291,53467.17981960001 2024-10-28,03:36:30.000,302,11030624,12605,0,1730086589,13029.49907482,61.00521488999948,53467.235716560004 2024-10-28,03:36:31.000,302,11030651,12365,0,1730086590,13029.53275636999,60.99816576000012,53467.20776808001 2024-10-28,03:36:32.000,302,11030635,12645,0,1730086591,13029.57317422999,60.955870980003965,53467.22174232 2024-10-28,03:36:33.000,302,11030640,12525,0,1730086592,13029.627064709995,60.913576200000534,53467.22174232 2024-10-28,03:36:34.000,302,11030702,12965,0,1730086593,13029.68095519,60.87833055000374,53467.27065216 2024-10-28,03:36:35.000,302,11030584,12605,0,1730086594,13029.748318289996,60.84308489999967,53467.29161352 2024-10-28,03:36:36.000,302,11030678,12805,0,1730086595,13029.802208770001,60.80783925000287,53467.34751048001 2024-10-28,03:36:37.000,302,11030628,12365,0,1730086596,13029.856099249992,60.76554446999944,53467.354497600005 2024-10-28,03:36:38.000,302,11030654,12645,0,1730086597,13029.883044490001,60.730298820002645,53467.38244608 2024-10-28,03:36:39.000,302,11030652,12565,0,1730086598,13029.916726039992,60.723249690003286,53467.34052336 2024-10-28,03:36:40.000,302,11030656,12965,0,1730086599,13029.936934969992,60.688004039999214,53467.38244608 2024-10-28,03:36:41.000,302,11030646,12605,0,1730086600,13029.984089140002,60.63161100000434,53467.4593044 2024-10-28,03:36:42.000,302,11030663,12765,0,1730086601,13029.943671280002,60.59636535000027,53467.46629152001 2024-10-28,03:36:43.000,302,11030678,12805,0,1730086602,13029.970616519997,60.59636535000027,53467.4593044 2024-10-28,03:36:44.000,302,11030643,12365,0,1730086603,13030.004298070002,60.51882492000004,53467.50821424 2024-10-28,03:36:45.000,302,11030684,12565,0,1730086604,13030.037979619992,60.5258740499994,53467.54314984001 2024-10-28,03:36:46.000,302,11030697,12605,0,1730086605,13030.044715930002,60.47653014000389,53467.5990468 2024-10-28,03:36:47.000,302,11030691,12525,0,1730086606,13030.017770689992,60.46948101000453,53467.592059680006 2024-10-28,03:36:48.000,302,11030678,12925,0,1730086607,13030.051452239997,60.42013710000174,53467.64795664 2024-10-28,03:36:49.000,302,11030688,12565,0,1730086608,13030.031243309997,60.39898971000366,53467.66193088001 2024-10-28,03:36:50.000,302,11030673,12645,0,1730086609,13029.990825449997,60.41308797000238,53467.640969520005 2024-10-28,03:36:51.000,302,11030640,12645,0,1730086610,13029.997561759992,60.36374405999959,53467.7038536 2024-10-28,03:36:52.000,302,11030688,12645,0,1730086611,13029.963880210002,60.34259667000151,53467.71084072001 2024-10-28,03:36:53.000,302,11030684,12685,0,1730086612,13029.984089140002,60.328498410002794,53467.76673768 2024-10-28,03:36:54.000,302,11030656,12685,0,1730086613,13029.963880210002,60.29325275999872,53467.759750560006 2024-10-28,03:36:55.000,302,11030700,12725,0,1730086614,13029.930198659997,60.272105370000645,53467.7737248 2024-10-28,03:36:56.000,302,11030677,12485,0,1730086615,13029.903253420001,60.25800711000193,53467.82962176001 2024-10-28,03:36:57.000,302,11030667,12805,0,1730086616,13029.856099249992,60.24390885000321,53467.82263464 2024-10-28,03:36:58.000,302,11030644,12725,0,1730086617,13029.862835560001,60.222761459997855,53467.86455736 2024-10-28,03:36:59.000,302,11030715,12645,0,1730086618,13029.822417700001,60.23685972000385,53467.88551872 2024-10-28,03:37:00.000,302,11030672,12605,0,1730086619,13029.775263529991,60.215712329998496,53467.927441440006 2024-10-28,03:37:01.000,302,11030663,12645,0,1730086620,13029.74158198,60.20866319999914,53467.93442856 2024-10-28,03:37:02.000,302,11030643,12565,0,1730086621,13029.69442780999,60.19456494000042,53467.955389920004 2024-10-28,03:37:03.000,302,11030659,12405,0,1730086622,13029.647273639996,60.20161406999978,53467.96237704 2024-10-28,03:37:04.000,302,11030625,12445,0,1730086623,13029.606855779995,60.222761459997855,53467.94840280001 2024-10-28,03:37:05.000,302,11030658,12485,0,1730086624,13029.586646849995,60.18751581000106,53467.99032552 2024-10-28,03:37:06.000,302,11030697,12605,0,1730086625,13029.53949268,60.15931929000362,53467.99731264001 2024-10-28,03:37:07.000,302,11030676,12805,0,1730086626,13029.51928375,60.145221030004905,53468.04622248001 2024-10-28,03:37:08.000,302,11030661,12525,0,1730086627,13029.445184339995,60.20161406999978,53468.04622248001 2024-10-28,03:37:09.000,302,11030633,12725,0,1730086628,13029.39803017,60.20161406999978,53468.08115808 2024-10-28,03:37:10.000,302,11030690,12565,0,1730086629,13029.39803017,60.18751581000106,53468.06718384001 2024-10-28,03:37:11.000,302,11030689,12525,0,1730086630,13029.317194449999,60.18751581000106,53468.144042160005 2024-10-28,03:37:12.000,302,11030714,12485,0,1730086631,13029.364348619994,60.215712329998496,53468.1580164 2024-10-28,03:37:13.000,302,11030673,12725,0,1730086632,13029.29024920999,60.22981059000449,53468.15102928 2024-10-28,03:37:14.000,302,11030672,12685,0,1730086633,13029.27004027999,60.24390885000321,53468.16500352001 2024-10-28,03:37:15.000,302,11030674,12485,0,1730086634,13029.243095039994,60.265056240001286,53468.1580164 2024-10-28,03:37:16.000,302,11030654,12485,0,1730086635,13029.243095039994,60.272105370000645,53468.21391336001 2024-10-28,03:37:17.000,302,11030648,12725,0,1730086636,13029.236358729999,60.279154500000004,53468.19993912 2024-10-28,03:37:18.000,302,11030653,12925,0,1730086637,13029.243095039994,60.279154500000004,53468.2278876 2024-10-28,03:37:19.000,302,11030648,12965,0,1730086638,13029.195940869999,60.29325275999872,53468.2278876 2024-10-28,03:37:20.000,302,11030641,12965,0,1730086639,13029.175731939999,60.30735102000472,53468.30474592001 2024-10-28,03:37:21.000,302,11030674,12925,0,1730086640,13029.155523009998,60.30735102000472,53468.241861840004 2024-10-28,03:37:22.000,302,11030663,12445,0,1730086641,13029.135314079998,60.33554754000215,53468.26981032 2024-10-28,03:37:23.000,302,11030674,12805,0,1730086642,13029.094896219998,60.37784231999831,53468.24884896 2024-10-28,03:37:24.000,302,11030651,12645,0,1730086643,13029.067950979988,60.40603884000302,53468.32570728 2024-10-28,03:37:25.000,302,11030679,12605,0,1730086644,13029.081423599993,60.39898971000366,53468.31872016 2024-10-28,03:37:26.000,302,11030655,12645,0,1730086645,13029.020796809993,60.43423536000046,53468.36763 2024-10-28,03:37:27.000,302,11030712,12565,0,1730086646,13029.000587879993,60.48357927000325,53468.39557848 2024-10-28,03:37:28.000,302,11030653,12765,0,1730086647,13028.933224779998,60.490628400002606,53468.33968152 2024-10-28,03:37:29.000,302,11030665,12645,0,1730086648,13028.906279540002,60.51882492000004,53468.36763 2024-10-28,03:37:30.000,302,11030659,12605,0,1730086649,13028.899543229993,60.56816883000283,53468.4375012 2024-10-28,03:37:31.000,302,11030679,12485,0,1730086650,13028.859125369992,60.58931622000091,53468.4375012 2024-10-28,03:37:32.000,302,11030677,12685,0,1730086651,13028.811971199997,60.60341447999963,53468.45147544001 2024-10-28,03:37:33.000,302,11030653,12925,0,1730086652,13028.764817030002,60.61046360999899,53468.44448832 2024-10-28,03:37:34.000,302,11030639,12805,0,1730086653,13028.764817030002,60.673905780000496,53468.49339816 2024-10-28,03:37:35.000,302,11030649,12605,0,1730086654,13028.724399170002,60.673905780000496,53468.48641104 2024-10-28,03:37:36.000,302,11030624,12645,0,1730086655,13028.717662859992,60.66685665000114,53468.479423920006 2024-10-28,03:37:37.000,302,11030631,12645,0,1730086656,13028.704190240001,60.75144621000072,53468.49339816 2024-10-28,03:37:38.000,302,11030637,12765,0,1730086657,13028.650299759996,60.75144621000072,53468.5073724 2024-10-28,03:37:39.000,302,11030669,12565,0,1730086658,13028.603145590001,60.76554446999944,53468.52134664001 2024-10-28,03:37:40.000,302,11030656,12525,0,1730086659,13028.589672969996,60.82898664000095,53468.51435952 2024-10-28,03:37:41.000,302,11030623,12685,0,1730086660,13028.589672969996,60.87833055000374,53468.54929512001 2024-10-28,03:37:42.000,302,11030665,12485,0,1730086661,13028.562727730001,60.92767445999925,53468.57025648001 2024-10-28,03:37:43.000,302,11030654,12765,0,1730086662,13028.52230987,60.948821850004606,53468.528333760005 2024-10-28,03:37:44.000,302,11030660,12445,0,1730086663,13028.529046179996,60.9840675000014,53468.60519208 2024-10-28,03:37:45.000,302,11030651,12765,0,1730086664,13028.45494676999,61.04750967000291,53468.60519208 2024-10-28,03:37:46.000,302,11030649,12605,0,1730086665,13028.44147415,61.096853579998424,53468.55628224 2024-10-28,03:37:47.000,302,11030608,12525,0,1730086666,13028.40105629,61.15324662000057,53468.6121792 2024-10-28,03:37:48.000,302,11030660,12645,0,1730086667,13028.35390211999,61.18144313999801,53468.577243600004 2024-10-28,03:37:49.000,302,11030662,12565,0,1730086668,13028.326956879995,61.20259053000336,53468.57025648001 2024-10-28,03:37:50.000,302,11030634,12525,0,1730086669,13028.286539019995,61.26603270000487,53468.54929512001 2024-10-28,03:37:51.000,302,11030648,12765,0,1730086670,13028.25959378,61.30127835000167,53468.61916632001 2024-10-28,03:37:52.000,302,11030657,12565,0,1730086671,13028.286539019995,61.371769650002534,53468.60519208 2024-10-28,03:37:53.000,302,11030671,12805,0,1730086672,13028.25959378,61.39996616999997,53468.63314056 2024-10-28,03:37:54.000,302,11030679,12445,0,1730086673,13028.246121159995,61.498653989998274,53468.66807616001 2024-10-28,03:37:55.000,302,11030677,12805,0,1730086674,13028.21243960999,61.491604859998915,53468.60519208 2024-10-28,03:37:56.000,302,11030657,12885,0,1730086675,13028.21243960999,61.5761944199985,53468.61916632001 2024-10-28,03:37:57.000,302,11030689,12765,0,1730086676,13028.19223067999,61.65373484999873,53468.68903752001 2024-10-28,03:37:58.000,302,11030664,12605,0,1730086677,13028.17875806,61.717177020000236,53468.626153440004 2024-10-28,03:37:59.000,302,11030615,12845,0,1730086678,13028.185494369995,61.73832440999831,53468.696024640005 2024-10-28,03:38:00.000,302,11030660,12725,0,1730086679,13028.21243960999,61.80176657999982,53468.696024640005 2024-10-28,03:38:01.000,302,11030647,12325,0,1730086680,13028.15181281999,61.83701223000389,53468.70999888 2024-10-28,03:38:02.000,302,11030663,12525,0,1730086681,13028.17875806,61.87930701000005,53468.78685720001 2024-10-28,03:38:03.000,302,11030613,12725,0,1730086682,13028.17202174999,61.956847440000274,53468.78685720001 2024-10-28,03:38:04.000,302,11030590,12445,0,1730086683,13028.15854913,62.02028961000178,53468.80083144 2024-10-28,03:38:05.000,302,11030654,12485,0,1730086684,13028.205703299995,62.04848612999922,53468.814805680006 2024-10-28,03:38:06.000,302,11030616,12565,0,1730086685,13028.145076509994,62.15422308000416,53468.80083144 2024-10-28,03:38:07.000,302,11030625,12645,0,1730086686,13028.17202174999,62.15422308000416,53468.83576704001 2024-10-28,03:38:08.000,302,11030617,12725,0,1730086687,13028.145076509994,62.21061611999903,53468.8217928 2024-10-28,03:38:09.000,302,11030609,12325,0,1730086688,13028.21243960999,62.25291090000246,53468.80781856001 2024-10-28,03:38:10.000,302,11030650,12565,0,1730086689,13028.19223067999,62.2811074199999,53468.8217928 2024-10-28,03:38:11.000,302,11030662,12765,0,1730086690,13028.23264853999,62.30930394000461,53468.88467688001 2024-10-28,03:38:12.000,302,11030611,12805,0,1730086691,13028.23938485,62.3797952399982,53468.90563824001 2024-10-28,03:38:13.000,302,11030658,12885,0,1730086692,13028.27306639999,62.42209002000163,53468.95454808001 2024-10-28,03:38:14.000,302,11030632,12645,0,1730086693,13028.306747949995,62.45028653999907,53468.95454808001 2024-10-28,03:38:15.000,302,11030606,12645,0,1730086694,13028.31348425999,62.4925813200025,53468.982496560006 2024-10-28,03:38:16.000,302,11030675,12725,0,1730086695,13028.3404295,62.55602349000401,53468.97550944001 2024-10-28,03:38:17.000,302,11030675,12805,0,1730086696,13028.3404295,62.640613050003594,53468.98948368 2024-10-28,03:38:18.000,302,11030658,12565,0,1730086697,13028.41452890999,62.66176044000167,53469.01044504 2024-10-28,03:38:19.000,302,11030637,12605,0,1730086698,13028.45494676999,62.73225174000254,53469.05236776001 2024-10-28,03:38:20.000,302,11030651,12725,0,1730086699,13028.46168308,62.767497389999335,53469.09429048001 2024-10-28,03:38:21.000,302,11030630,12605,0,1730086700,13028.515573559991,62.816841300002125,53469.09429048001 2024-10-28,03:38:22.000,302,11030615,12645,0,1730086701,13028.582936660001,62.78864478000469,53469.07332912001 2024-10-28,03:38:23.000,302,11030639,12525,0,1730086702,13028.596409279991,62.88733260000299,53469.05236776001 2024-10-28,03:38:24.000,302,11030626,12565,0,1730086703,13028.663772380001,62.90143086000171,53469.150187440006 2024-10-28,03:38:25.000,302,11030636,12485,0,1730086704,13028.690717619997,62.91552912000043,53469.129226080004 2024-10-28,03:38:26.000,302,11030609,12645,0,1730086705,13028.785025960002,62.95782390000386,53469.17813592 2024-10-28,03:38:27.000,302,11030603,12765,0,1730086706,13028.825443820002,63.000118680000014,53469.2060844 2024-10-28,03:38:28.000,302,11030647,12445,0,1730086707,13028.872597989997,62.993069550000655,53469.17114880001 2024-10-28,03:38:29.000,302,11030623,12605,0,1730086708,13028.926488470002,63.035364330004086,53469.2060844 2024-10-28,03:38:30.000,302,11030613,12405,0,1730086709,13028.993851569998,63.05651172000216,53469.199097280005 2024-10-28,03:38:31.000,302,11030607,12725,0,1730086710,13029.128577769989,63.0847082399996,53469.25499424 2024-10-28,03:38:32.000,302,11030631,12565,0,1730086711,13029.135314079998,63.10585562999768,53469.248007120004 2024-10-28,03:38:33.000,302,11030627,12645,0,1730086712,13029.209413489989,63.10585562999768,53469.296916960004 2024-10-28,03:38:34.000,302,11030678,12565,0,1730086713,13029.283512899994,63.11995389000367,53469.32486544 2024-10-28,03:38:35.000,302,11030638,12485,0,1730086714,13029.303721829994,63.15519954000047,53469.296916960004 2024-10-28,03:38:36.000,302,11030624,12685,0,1730086715,13029.37108492999,63.14815041000111,53469.35980104001 2024-10-28,03:38:37.000,302,11030636,12525,0,1730086716,13029.404766479995,63.218641710001975,53469.3807624 2024-10-28,03:38:38.000,302,11030647,12645,0,1730086717,13029.47212957999,63.232739970000694,53469.40172376 2024-10-28,03:38:39.000,302,11030611,12605,0,1730086718,13029.47886589,63.218641710001975,53469.42967224001 2024-10-28,03:38:40.000,302,11030673,12765,0,1730086719,13029.53949268,63.26093648999813,53469.47159496 2024-10-28,03:38:41.000,302,11030626,12445,0,1730086720,13029.586646849995,63.275034750004124,53469.45762072001 2024-10-28,03:38:42.000,302,11030632,12605,0,1730086721,13029.63380101999,63.2961821400022,53469.49255632 2024-10-28,03:38:43.000,302,11030586,12765,0,1730086722,13029.667482569996,63.2961821400022,53469.47858208001 2024-10-28,03:38:44.000,302,11030647,12605,0,1730086723,13029.728109359996,63.31028040000092,53469.47159496 2024-10-28,03:38:45.000,302,11030627,12645,0,1730086724,13029.808945079996,63.32437865999964,53469.56941464 2024-10-28,03:38:46.000,302,11030622,12765,0,1730086725,13029.835890319991,63.33847691999836,53469.604350240006 2024-10-28,03:38:47.000,302,11030589,12765,0,1730086726,13029.889780799997,63.331427789999,53469.653260080006 2024-10-28,03:38:48.000,302,11030652,12845,0,1730086727,13029.923462350002,63.33847691999836,53469.64627296001 2024-10-28,03:38:49.000,302,11030660,12645,0,1730086728,13029.950407589997,63.36667344000307,53469.63928584 2024-10-28,03:38:50.000,302,11030611,12725,0,1730086729,13029.977352829992,63.41601734999858,53469.632298720004 2024-10-28,03:38:51.000,302,11030651,12685,0,1730086730,13030.037979619992,63.41601734999858,53469.66723432 2024-10-28,03:38:52.000,302,11030651,12725,0,1730086731,13030.078397479992,63.408968219999224,53469.70915704 2024-10-28,03:38:53.000,302,11030635,12605,0,1730086732,13030.098606409992,63.43716474000394,53469.72313128001 2024-10-28,03:38:54.000,302,11030655,12685,0,1730086733,13030.139024269993,63.444213870003296,53469.71614416 2024-10-28,03:38:55.000,302,11030666,12605,0,1730086734,13030.159233199993,63.43716474000394,53469.76505400001 2024-10-28,03:38:56.000,302,11030658,12565,0,1730086735,13030.186178440003,63.444213870003296,53469.76505400001 2024-10-28,03:38:57.000,302,11030595,12685,0,1730086736,13030.206387370003,63.458312130002014,53469.799989600004 2024-10-28,03:38:58.000,302,11030654,12685,0,1730086737,13030.273750469998,63.458312130002014,53469.820950960006 2024-10-28,03:38:59.000,302,11030660,12725,0,1730086738,13030.267014159988,63.51470517000416,53469.84191232001 2024-10-28,03:39:00.000,302,11030655,12605,0,1730086739,13030.341113569993,63.50060690999817,53469.8349252 2024-10-28,03:39:01.000,302,11030681,12725,0,1730086740,13030.320904639993,63.53585256000224,53469.88383504 2024-10-28,03:39:02.000,302,11030670,12405,0,1730086741,13030.354586189998,63.56404907999968,53469.918770640004 2024-10-28,03:39:03.000,302,11030647,12805,0,1730086742,13030.381531429994,63.53585256000224,53469.939732000006 2024-10-28,03:39:04.000,302,11030670,12805,0,1730086743,13030.421949289994,63.56404907999968,53469.96069336001 2024-10-28,03:39:05.000,302,11030657,12725,0,1730086744,13030.395004049999,63.53585256000224,53469.967680480004 2024-10-28,03:39:06.000,302,11030645,12405,0,1730086745,13030.455630839999,63.56404907999968,53470.00960320001 2024-10-28,03:39:07.000,302,11030683,12605,0,1730086746,13030.502785009994,63.55699995000032,53469.967680480004 2024-10-28,03:39:08.000,302,11030670,12645,0,1730086747,13030.522993939994,63.571098209999036,53470.00261608 2024-10-28,03:39:09.000,302,11030611,12525,0,1730086748,13030.53646656,63.59929473000375,53470.037551680005 2024-10-28,03:39:10.000,302,11030616,12685,0,1730086749,13030.583620729994,63.627491250001185,53470.06550016 2024-10-28,03:39:11.000,302,11030684,12805,0,1730086750,13030.57688442,63.61339299000247,53470.10043576001 2024-10-28,03:39:12.000,302,11030629,12685,0,1730086751,13030.61730228,63.620442120001826,53470.12838424001 2024-10-28,03:39:13.000,302,11030611,12445,0,1730086752,13030.664456449995,63.64863863999926,53470.14934560001 2024-10-28,03:39:14.000,302,11030679,12405,0,1730086753,13030.65772014,63.59224560000439,53470.16331984 2024-10-28,03:39:15.000,302,11030671,12725,0,1730086754,13030.704874309995,63.6415895099999,53470.19126832 2024-10-28,03:39:16.000,302,11030637,12885,0,1730086755,13030.73855586,63.634540380000544,53470.17729408001 2024-10-28,03:39:17.000,302,11030638,12845,0,1730086756,13030.785710029995,63.6415895099999,53470.17030696 2024-10-28,03:39:18.000,302,11030613,12605,0,1730086757,13030.81265526999,63.634540380000544,53470.17729408001 2024-10-28,03:39:19.000,302,11030617,12805,0,1730086758,13030.83960051,63.620442120001826,53470.24716528001 2024-10-28,03:39:20.000,302,11030633,12685,0,1730086759,13030.88001837,63.59929473000375,53470.303062240004 2024-10-28,03:39:21.000,302,11030652,12645,0,1730086760,13030.9002273,63.6415895099999,53470.31004936 2024-10-28,03:39:22.000,302,11030657,12365,0,1730086761,13030.933908849991,63.620442120001826,53470.31004936 2024-10-28,03:39:23.000,302,11030620,12685,0,1730086762,13031.041689810001,63.6415895099999,53470.34498496001 2024-10-28,03:39:24.000,302,11030660,12685,0,1730086763,13031.034953499991,63.627491250001185,53470.39389480001 2024-10-28,03:39:25.000,302,11030662,12525,0,1730086764,13031.068635049996,63.64863863999926,53470.40786904 2024-10-28,03:39:26.000,302,11030634,12525,0,1730086765,13031.122525530001,63.64863863999926,53470.45677888 2024-10-28,03:39:27.000,302,11030623,12685,0,1730086766,13031.162943390002,63.634540380000544,53470.43581752001 2024-10-28,03:39:28.000,302,11030637,12685,0,1730086767,13031.203361250002,63.6415895099999,53470.47774024 2024-10-28,03:39:29.000,302,11030597,12805,0,1730086768,13031.237042799992,63.634540380000544,53470.51267584001 2024-10-28,03:39:30.000,302,11030667,12645,0,1730086769,13031.324614830002,63.6415895099999,53470.52665008 2024-10-28,03:39:31.000,302,11030624,12485,0,1730086770,13031.358296379993,63.60634386000311,53470.52665008 2024-10-28,03:39:32.000,302,11030552,12685,0,1730086771,13031.412186859998,63.634540380000544,53470.58254704001 2024-10-28,03:39:33.000,302,11030598,12685,0,1730086772,13031.432395789998,63.61339299000247,53470.58254704001 2024-10-28,03:39:34.000,302,11030689,12765,0,1730086773,13031.452604719998,63.585196469997754,53470.60350840001 2024-10-28,03:39:35.000,302,11030669,12685,0,1730086774,13031.466077339988,63.578147339998395,53470.638444000004 2024-10-28,03:39:36.000,302,11030612,12685,0,1730086775,13031.526704129989,63.578147339998395,53470.61748264 2024-10-28,03:39:37.000,302,11030624,12565,0,1730086776,13031.580594609994,63.59224560000439,53470.63145688001 2024-10-28,03:39:38.000,302,11030594,12605,0,1730086777,13031.614276159999,63.56404907999968,53470.69434096 2024-10-28,03:39:39.000,302,11030631,12765,0,1730086778,13031.70858449999,63.571098209999036,53470.69434096 2024-10-28,03:39:40.000,302,11030634,12605,0,1730086779,13031.722057119994,63.54995082000096,53470.7432508 2024-10-28,03:39:41.000,302,11030669,12685,0,1730086780,13031.76921128999,63.55699995000032,53470.757225040004 2024-10-28,03:39:42.000,302,11030595,12725,0,1730086781,13031.79615653,63.53585256000224,53470.77119928001 2024-10-28,03:39:43.000,302,11030611,12565,0,1730086782,13031.80962914999,63.571098209999036,53470.78517352 2024-10-28,03:39:44.000,302,11030616,12645,0,1730086783,13031.85678332,63.53585256000224,53470.86203184 2024-10-28,03:39:45.000,302,11030656,12685,0,1730086784,13031.863519629995,63.56404907999968,53470.84805760001 2024-10-28,03:39:46.000,302,11030641,12605,0,1730086785,13031.91067379999,63.53585256000224,53470.876006080005 2024-10-28,03:39:47.000,302,11030661,12525,0,1730086786,13031.91741011,63.5429016900016,53470.83408336 2024-10-28,03:39:48.000,302,11030623,12565,0,1730086787,13031.924146419995,63.53585256000224,53470.86901896001 2024-10-28,03:39:49.000,302,11030677,12445,0,1730086788,13031.97130058999,63.51470517000416,53470.86203184 2024-10-28,03:39:50.000,302,11030659,12605,0,1730086789,13031.984773209995,63.51470517000416,53470.83408336 2024-10-28,03:39:51.000,302,11030654,12645,0,1730086790,13031.99150951999,63.53585256000224,53470.876006080005 2024-10-28,03:39:52.000,302,11030614,12645,0,1730086791,13032.01171844999,63.48650864999945,53470.994787120006 2024-10-28,03:39:53.000,302,11030663,12765,0,1730086792,13032.03192737999,63.52880343000288,53470.95985152 2024-10-28,03:39:54.000,302,11030624,12445,0,1730086793,13032.045399999995,63.46536126000137,53470.98081288 2024-10-28,03:39:55.000,302,11030598,12685,0,1730086794,13032.07234523999,63.46536126000137,53471.00177424 2024-10-28,03:39:56.000,302,11030623,12605,0,1730086795,13032.126235719996,63.46536126000137,53471.02972272 2024-10-28,03:39:57.000,302,11030630,12605,0,1730086796,13032.146444649996,63.47241039000073,53471.03670984001 2024-10-28,03:39:58.000,302,11030630,12805,0,1730086797,13032.146444649996,63.47241039000073,53471.00876136 2024-10-28,03:39:59.000,302,11030608,12805,0,1730086798,13032.173389889991,63.47241039000073,53471.00177424 2024-10-28,03:40:00.000,302,11030637,12685,0,1730086799,13032.15991727,63.46536126000137,53471.03670984001 2024-10-28,03:40:01.000,302,11030618,12645,0,1730086800,13032.186862509996,63.43011561000458,53471.02972272 2024-10-28,03:40:02.000,302,11030626,12805,0,1730086801,13032.173389889991,63.444213870003296,53471.02972272 2024-10-28,03:40:03.000,302,11030606,12685,0,1730086802,13032.213807749991,63.444213870003296,53471.10658104001 2024-10-28,03:40:04.000,302,11030650,12525,0,1730086803,13032.213807749991,63.43716474000394,53471.162478000006 2024-10-28,03:40:05.000,302,11030605,12885,0,1730086804,13032.234016679991,63.41601734999858,53471.113568160006 2024-10-28,03:40:06.000,302,11030652,12445,0,1730086805,13032.247489299996,63.408968219999224,53471.14850376 2024-10-28,03:40:07.000,302,11030614,12445,0,1730086806,13032.267698229996,63.36667344000307,53471.1974136 2024-10-28,03:40:08.000,302,11030667,12645,0,1730086807,13032.254225609991,63.38782083000115,53471.211387840005 2024-10-28,03:40:09.000,302,11030693,12605,0,1730086808,13032.287907159996,63.408968219999224,53471.17645224 2024-10-28,03:40:10.000,302,11030671,12485,0,1730086809,13032.254225609991,63.37372257000243,53471.24632344 2024-10-28,03:40:11.000,302,11030667,12645,0,1730086810,13032.281170850001,63.37372257000243,53471.260297680004 2024-10-28,03:40:12.000,302,11030656,12565,0,1730086811,13032.267698229996,63.42306647999794,53471.23933632 2024-10-28,03:40:13.000,302,11030686,13125,0,1730086812,13032.274434539991,63.38782083000115,53471.25331056001 2024-10-28,03:40:14.000,302,11030662,12285,0,1730086813,13032.254225609991,63.41601734999858,53471.25331056001 2024-10-28,03:40:15.000,302,11030670,12725,0,1730086814,13032.260961920001,63.37372257000243,53471.29523328 2024-10-28,03:40:16.000,302,11030632,12485,0,1730086815,13032.260961920001,63.38782083000115,53471.330168880006 2024-10-28,03:40:17.000,302,11030653,12845,0,1730086816,13032.234016679991,63.42306647999794,53471.29523328 2024-10-28,03:40:18.000,302,11030685,12565,0,1730086817,13032.207071439996,63.37372257000243,53471.281259040006 2024-10-28,03:40:19.000,302,11030611,12685,0,1730086818,13032.193598819991,63.38077170000179,53471.29523328 2024-10-28,03:40:20.000,302,11030627,12485,0,1730086819,13032.220544060001,63.37372257000243,53471.35811736 2024-10-28,03:40:21.000,302,11030663,12685,0,1730086820,13032.1801262,63.38782083000115,53471.41401432 2024-10-28,03:40:22.000,302,11030636,12645,0,1730086821,13032.153180959991,63.401919089999865,53471.38606584 2024-10-28,03:40:23.000,302,11030688,12485,0,1730086822,13032.15991727,63.37372257000243,53471.379078720005 2024-10-28,03:40:24.000,302,11030675,12565,0,1730086823,13032.173389889991,63.36667344000307,53471.38606584 2024-10-28,03:40:25.000,302,11030630,12685,0,1730086824,13032.132972029991,63.394869960000506,53471.41401432 2024-10-28,03:40:26.000,302,11030649,12605,0,1730086825,13032.15991727,63.394869960000506,53471.40004008001 2024-10-28,03:40:27.000,302,11030683,12645,0,1730086826,13032.11949941,63.37372257000243,53471.46292416 2024-10-28,03:40:28.000,302,11030681,12725,0,1730086827,13032.126235719996,63.35962431000371,53471.48388552 2024-10-28,03:40:29.000,302,11030645,12565,0,1730086828,13032.13970834,63.37372257000243,53471.497859760006 2024-10-28,03:40:30.000,302,11030635,12565,0,1730086829,13032.106026789996,63.345526049997716,53471.51882112001 2024-10-28,03:40:31.000,302,11030636,12645,0,1730086830,13032.11949941,63.38782083000115,53471.53978248001 2024-10-28,03:40:32.000,302,11030637,12525,0,1730086831,13032.132972029991,63.37372257000243,53471.53978248001 2024-10-28,03:40:33.000,302,11030649,12605,0,1730086832,13032.132972029991,63.42306647999794,53471.511834 2024-10-28,03:40:34.000,302,11030690,12445,0,1730086833,13032.132972029991,63.408968219999224,53471.60965368001 2024-10-28,03:40:35.000,302,11030614,12725,0,1730086834,13032.132972029991,63.41601734999858,53471.56773096001 2024-10-28,03:40:36.000,302,11030638,12605,0,1730086835,13032.09255416999,63.394869960000506,53471.53279536 2024-10-28,03:40:37.000,302,11030653,12445,0,1730086836,13032.106026789996,63.41601734999858,53471.60266656 2024-10-28,03:40:38.000,302,11030612,12645,0,1730086837,13032.085817859996,63.46536126000137,53471.6515764 2024-10-28,03:40:39.000,302,11030665,12565,0,1730086838,13032.106026789996,63.458312130002014,53471.665550640006 2024-10-28,03:40:40.000,302,11030671,12645,0,1730086839,13032.106026789996,63.46536126000137,53471.67253776 2024-10-28,03:40:41.000,302,11030691,12605,0,1730086840,13032.085817859996,63.43011561000458,53471.68651200001 2024-10-28,03:40:42.000,302,11030702,12605,0,1730086841,13032.11949941,63.49355777999881,53471.69349912 2024-10-28,03:40:43.000,302,11030682,12725,0,1730086842,13032.11949941,63.52175430000352,53471.7214476 2024-10-28,03:40:44.000,302,11030653,12365,0,1730086843,13032.132972029991,63.507656040004804,53471.74939608 2024-10-28,03:40:45.000,302,11030687,12605,0,1730086844,13032.106026789996,63.53585256000224,53471.784331680006 2024-10-28,03:40:46.000,302,11030673,12645,0,1730086845,13032.146444649996,63.55699995000032,53471.77734456001 2024-10-28,03:40:47.000,302,11030677,12605,0,1730086846,13032.15991727,63.55699995000032,53471.784331680006 2024-10-28,03:40:48.000,302,11030703,12645,0,1730086847,13032.186862509996,63.55699995000032,53471.77035744 2024-10-28,03:40:49.000,302,11030685,12565,0,1730086848,13032.173389889991,63.56404907999968,53471.833241520006 2024-10-28,03:40:50.000,302,11030629,12565,0,1730086849,13032.1801262,63.53585256000224,53471.77734456001 2024-10-28,03:40:51.000,302,11030659,12565,0,1730086850,13032.186862509996,63.56404907999968,53471.833241520006 2024-10-28,03:40:52.000,302,11030638,12605,0,1730086851,13032.20033513,63.585196469997754,53471.88913848 2024-10-28,03:40:53.000,302,11030635,12565,0,1730086852,13032.15991727,63.56404907999968,53471.8961256 2024-10-28,03:40:54.000,302,11030670,12565,0,1730086853,13032.15991727,63.60634386000311,53471.8961256 2024-10-28,03:40:55.000,302,11030656,12805,0,1730086854,13032.186862509996,63.54995082000096,53471.88913848 2024-10-28,03:40:56.000,302,11030694,12685,0,1730086855,13032.166653579996,63.56404907999968,53471.952022560006 2024-10-28,03:40:57.000,302,11030675,12605,0,1730086856,13032.15991727,63.60634386000311,53471.91009984 2024-10-28,03:40:58.000,302,11030719,12685,0,1730086857,13032.186862509996,63.627491250001185,53471.94503544001 2024-10-28,03:40:59.000,302,11030677,12565,0,1730086858,13032.20033513,63.620442120001826,53471.979971040004 2024-10-28,03:41:00.000,302,11030648,12805,0,1730086859,13032.173389889991,63.61339299000247,53471.95900968 2024-10-28,03:41:01.000,302,11030631,12925,0,1730086860,13032.173389889991,63.627491250001185,53471.91708696 2024-10-28,03:41:02.000,302,11030628,12685,0,1730086861,13032.166653579996,63.634540380000544,53472.000932400006 2024-10-28,03:41:03.000,302,11030697,12445,0,1730086862,13032.153180959991,63.66273689999798,53471.9659968 2024-10-28,03:41:04.000,302,11030624,12645,0,1730086863,13032.146444649996,63.669786030004616,53472.035868 2024-10-28,03:41:05.000,302,11030634,12805,0,1730086864,13032.166653579996,63.66273689999798,53472.02189376001 2024-10-28,03:41:06.000,302,11030671,12805,0,1730086865,13032.146444649996,63.634540380000544,53472.02189376001 2024-10-28,03:41:07.000,302,11030644,12605,0,1730086866,13032.153180959991,63.634540380000544,53472.05682936 2024-10-28,03:41:08.000,302,11030669,12525,0,1730086867,13032.13970834,63.627491250001185,53472.049842240005 2024-10-28,03:41:09.000,302,11030698,12885,0,1730086868,13032.132972029991,63.627491250001185,53472.049842240005 2024-10-28,03:41:10.000,302,11030630,12685,0,1730086869,13032.13970834,63.627491250001185,53472.098752080004 2024-10-28,03:41:11.000,302,11030614,12725,0,1730086870,13032.13970834,63.65568776999862,53472.119713440006 2024-10-28,03:41:12.000,302,11030656,12685,0,1730086871,13032.09929048,63.627491250001185,53472.07779072 2024-10-28,03:41:13.000,302,11030640,12645,0,1730086872,13032.09255416999,63.627491250001185,53472.1057392 2024-10-28,03:41:14.000,302,11030639,13005,0,1730086873,13032.106026789996,63.627491250001185,53472.1057392 2024-10-28,03:41:15.000,302,11030613,12605,0,1730086874,13032.11276309999,63.59929473000375,53472.16163616001 2024-10-28,03:41:16.000,302,11030697,12885,0,1730086875,13032.09255416999,63.59224560000439,53472.119713440006 2024-10-28,03:41:17.000,302,11030663,12645,0,1730086876,13032.11276309999,63.56404907999968,53472.12670056 2024-10-28,03:41:18.000,302,11030662,12485,0,1730086877,13032.09255416999,63.5429016900016,53472.119713440006 2024-10-28,03:41:19.000,302,11030622,12405,0,1730086878,13032.085817859996,63.52880343000288,53472.12670056 2024-10-28,03:41:20.000,302,11030656,12805,0,1730086879,13032.05213630999,63.52880343000288,53472.168623280006 2024-10-28,03:41:21.000,302,11030654,12445,0,1730086880,13032.07234523999,63.54995082000096,53472.147661920004 2024-10-28,03:41:22.000,302,11030649,12645,0,1730086881,13032.03866369,63.50060690999817,53472.15464904 2024-10-28,03:41:23.000,302,11030683,12885,0,1730086882,13032.05887262,63.507656040004804,53472.1756104 2024-10-28,03:41:24.000,302,11030690,12445,0,1730086883,13032.065608929996,63.444213870003296,53472.23849448001 2024-10-28,03:41:25.000,302,11030637,12445,0,1730086884,13032.085817859996,63.42306647999794,53472.217533120005 2024-10-28,03:41:26.000,302,11030685,12685,0,1730086885,13032.07908155,63.394869960000506,53472.25246872 2024-10-28,03:41:27.000,302,11030655,12565,0,1730086886,13032.05213630999,63.394869960000506,53472.22452024 2024-10-28,03:41:28.000,302,11030698,12685,0,1730086887,13032.05887262,63.331427789999,53472.18259752 2024-10-28,03:41:29.000,302,11030648,12485,0,1730086888,13032.05887262,63.2961821400022,53472.1756104 2024-10-28,03:41:30.000,302,11030673,12445,0,1730086889,13032.07234523999,63.31732953000028,53472.22452024 2024-10-28,03:41:31.000,302,11030688,12525,0,1730086890,13032.03866369,63.26093648999813,53472.21054600001 2024-10-28,03:41:32.000,302,11030645,12525,0,1730086891,13032.01171844999,63.232739970000694,53472.15464904 2024-10-28,03:41:33.000,302,11030644,12805,0,1730086892,13031.984773209995,63.211592580002616,53472.18958464001 2024-10-28,03:41:34.000,302,11030638,12445,0,1730086893,13032.03192737999,63.176346929998545,53472.20355888 2024-10-28,03:41:35.000,302,11030663,12685,0,1730086894,13032.01171844999,63.11995389000367,53472.14067480001 2024-10-28,03:41:36.000,302,11030707,12605,0,1730086895,13032.01845476,63.11995389000367,53472.22452024 2024-10-28,03:41:37.000,302,11030653,12525,0,1730086896,13032.004982139995,63.09880649999832,53472.22452024 2024-10-28,03:41:38.000,302,11030607,12365,0,1730086897,13032.03866369,63.042413460003445,53472.21054600001 2024-10-28,03:41:39.000,302,11030689,12485,0,1730086898,13032.05213630999,63.000118680000014,53472.29439144 2024-10-28,03:41:40.000,302,11030685,12565,0,1730086899,13032.05213630999,62.96487303000322,53472.22452024 2024-10-28,03:41:41.000,302,11030628,12805,0,1730086900,13032.085817859996,62.986020420001296,53472.2454816 2024-10-28,03:41:42.000,302,11030662,12645,0,1730086901,13032.07234523999,62.96487303000322,53472.25945584001 2024-10-28,03:41:43.000,302,11030634,12445,0,1730086902,13032.065608929996,62.90143086000171,53472.22452024 2024-10-28,03:41:44.000,302,11030691,12565,0,1730086903,13032.065608929996,62.88028347000363,53472.25246872 2024-10-28,03:41:45.000,302,11030652,12525,0,1730086904,13032.09255416999,62.84503781999956,53472.25246872 2024-10-28,03:41:46.000,302,11030693,12805,0,1730086905,13032.065608929996,62.78159564999805,53472.25246872 2024-10-28,03:41:47.000,302,11030653,12805,0,1730086906,13032.05887262,62.78864478000469,53472.25246872 2024-10-28,03:41:48.000,302,11030656,12645,0,1730086907,13032.065608929996,62.78159564999805,53472.25246872 2024-10-28,03:41:49.000,302,11030655,12485,0,1730086908,13032.045399999995,62.78159564999805,53472.27343008 2024-10-28,03:41:50.000,302,11030630,12645,0,1730086909,13032.065608929996,62.767497389999335,53472.29439144 2024-10-28,03:41:51.000,302,11030700,12605,0,1730086910,13032.03866369,62.7393008700019,53472.3502884 2024-10-28,03:41:52.000,302,11030647,12565,0,1730086911,13032.025191069995,62.72520261000318,53472.35727552001 2024-10-28,03:41:53.000,302,11030660,12525,0,1730086912,13032.05213630999,62.66880957000103,53472.4201596 2024-10-28,03:41:54.000,302,11030680,12605,0,1730086913,13032.025191069995,62.66880957000103,53472.35727552001 2024-10-28,03:41:55.000,302,11030682,12605,0,1730086914,13032.01845476,62.66176044000167,53472.36426264 2024-10-28,03:41:56.000,302,11030634,12965,0,1730086915,13032.03192737999,62.67585870000039,53472.36426264 2024-10-28,03:41:57.000,302,11030697,12685,0,1730086916,13032.045399999995,62.66176044000167,53472.434133840005 2024-10-28,03:41:58.000,302,11030673,12405,0,1730086917,13032.03866369,62.65471131000231,53472.42714672001 2024-10-28,03:41:59.000,302,11030652,12645,0,1730086918,13032.045399999995,62.640613050003594,53472.455095200006 2024-10-28,03:42:00.000,302,11030637,12525,0,1730086919,13031.99824583,62.626514790004876,53472.44112096 2024-10-28,03:42:01.000,302,11030693,12685,0,1730086920,13032.03192737999,62.640613050003594,53472.39221112 2024-10-28,03:42:02.000,302,11030642,12605,0,1730086921,13032.01171844999,62.61241652999888,53472.41317248 2024-10-28,03:42:03.000,302,11030653,12485,0,1730086922,13031.99150951999,62.61241652999888,53472.42714672001 2024-10-28,03:42:04.000,302,11030659,12725,0,1730086923,13031.99150951999,62.591269140000804,53472.40618536001 2024-10-28,03:42:05.000,302,11030661,12645,0,1730086924,13031.984773209995,62.59831827000016,53472.47605656001 2024-10-28,03:42:06.000,302,11030697,12805,0,1730086925,13031.95109165999,62.55602349000401,53472.46906944 2024-10-28,03:42:07.000,302,11030663,12485,0,1730086926,13031.93761904,62.59831827000016,53472.51797928 2024-10-28,03:42:08.000,302,11030634,12445,0,1730086927,13031.91741011,62.577170880002086,53472.504005040006 2024-10-28,03:42:09.000,302,11030657,12525,0,1730086928,13031.91067379999,62.57012175000273,53472.54592776001 2024-10-28,03:42:10.000,302,11030653,12765,0,1730086929,13031.903937489995,62.59831827000016,53472.504005040006 2024-10-28,03:42:11.000,302,11030655,12605,0,1730086930,13031.863519629995,62.60536739999952,53472.504005040006 2024-10-28,03:42:12.000,302,11030676,12685,0,1730086931,13031.87699225,62.61241652999888,53472.54592776001 2024-10-28,03:42:13.000,302,11030707,12485,0,1730086932,13031.843310699995,62.633563920004235,53472.51099216 2024-10-28,03:42:14.000,302,11030705,12765,0,1730086933,13031.823101769995,62.60536739999952,53472.53195352 2024-10-28,03:42:15.000,302,11030678,12965,0,1730086934,13031.802892839994,62.584220010001445,53472.46906944 2024-10-28,03:42:16.000,302,11030662,12685,0,1730086935,13031.80962914999,62.584220010001445,53472.49701792001 2024-10-28,03:42:17.000,302,11030659,12485,0,1730086936,13031.7759476,62.59831827000016,53472.51099216 2024-10-28,03:42:18.000,302,11030657,12605,0,1730086937,13031.75573867,62.640613050003594,53472.51797928 2024-10-28,03:42:19.000,302,11030692,12365,0,1730086938,13031.74900235999,62.640613050003594,53472.54592776001 2024-10-28,03:42:20.000,302,11030658,12685,0,1730086939,13031.722057119994,62.61946565999824,53472.51797928 2024-10-28,03:42:21.000,302,11030641,12565,0,1730086940,13031.722057119994,62.67585870000039,53472.57387624001 2024-10-28,03:42:22.000,302,11030661,12605,0,1730086941,13031.715320809999,62.66880957000103,53472.552914880005 2024-10-28,03:42:23.000,302,11030650,12485,0,1730086942,13031.715320809999,62.66880957000103,53472.58785048 2024-10-28,03:42:24.000,302,11030667,12645,0,1730086943,13031.701848189994,62.66176044000167,53472.57387624001 2024-10-28,03:42:25.000,302,11030663,12285,0,1730086944,13031.647957709989,62.68995695999911,53472.552914880005 2024-10-28,03:42:26.000,302,11030683,12725,0,1730086945,13031.647957709989,62.71110435000446,53472.60881184 2024-10-28,03:42:27.000,302,11030638,12525,0,1730086946,13031.661430329994,62.69700608999847,53472.58785048 2024-10-28,03:42:28.000,302,11030624,12605,0,1730086947,13031.607539849989,62.68290782999975,53472.58785048 2024-10-28,03:42:29.000,302,11030697,12645,0,1730086948,13031.607539849989,62.71815348000382,53472.58086336 2024-10-28,03:42:30.000,302,11030655,12725,0,1730086949,13031.614276159999,62.72520261000318,53472.552914880005 2024-10-28,03:42:31.000,302,11030610,12605,0,1730086950,13031.594067229998,62.73225174000254,53472.58086336 2024-10-28,03:42:32.000,302,11030690,12685,0,1730086951,13031.614276159999,62.74635000000126,53472.60881184 2024-10-28,03:42:33.000,302,11030688,12725,0,1730086952,13031.607539849989,62.72520261000318,53472.601824720005 2024-10-28,03:42:34.000,302,11030652,12485,0,1730086953,13031.627748779989,62.73225174000254,53472.6297732 2024-10-28,03:42:35.000,302,11030687,12765,0,1730086954,13031.607539849989,62.72520261000318,53472.63676032 2024-10-28,03:42:36.000,302,11030689,12525,0,1730086955,13031.627748779989,62.74635000000126,53472.6297732 2024-10-28,03:42:37.000,302,11030681,12445,0,1730086956,13031.607539849989,62.74635000000126,53472.61579896001 2024-10-28,03:42:38.000,302,11030688,12445,0,1730086957,13031.600803539994,62.70405521999783,53472.601824720005 2024-10-28,03:42:39.000,302,11030682,12765,0,1730086958,13031.627748779989,62.7393008700019,53472.6297732 2024-10-28,03:42:40.000,302,11030668,12565,0,1730086959,13031.567121989989,62.74635000000126,53472.650734560004 2024-10-28,03:42:41.000,302,11030644,12805,0,1730086960,13031.560385679993,62.72520261000318,53472.60881184 2024-10-28,03:42:42.000,302,11030616,12765,0,1730086961,13031.560385679993,62.73225174000254,53472.622786080006 2024-10-28,03:42:43.000,302,11030711,12485,0,1730086962,13031.580594609994,62.71815348000382,53472.58785048 2024-10-28,03:42:44.000,302,11030617,12605,0,1730086963,13031.587330919989,62.71815348000382,53472.53894064 2024-10-28,03:42:45.000,302,11030686,12605,0,1730086964,13031.580594609994,62.70405521999783,53472.58785048 2024-10-28,03:42:46.000,302,11030624,12685,0,1730086965,13031.573858299998,62.71815348000382,53472.51797928 2024-10-28,03:42:47.000,302,11030703,12605,0,1730086966,13031.594067229998,62.66176044000167,53472.51797928 2024-10-28,03:42:48.000,302,11030637,12605,0,1730086967,13031.567121989989,62.64766218000295,53472.54592776001 2024-10-28,03:42:49.000,302,11030659,12805,0,1730086968,13031.546913059989,62.633563920004235,53472.51099216 2024-10-28,03:42:50.000,302,11030640,12445,0,1730086969,13031.560385679993,62.61241652999888,53472.504005040006 2024-10-28,03:42:51.000,302,11030667,12445,0,1730086970,13031.560385679993,62.57012175000273,53472.552914880005 2024-10-28,03:42:52.000,302,11030642,12685,0,1730086971,13031.573858299998,62.527826969999296,53472.504005040006 2024-10-28,03:42:53.000,302,11030661,12285,0,1730086972,13031.567121989989,62.54897436000465,53472.44810808001 2024-10-28,03:42:54.000,302,11030649,12445,0,1730086973,13031.560385679993,62.52077783999994,53472.51099216 2024-10-28,03:42:55.000,302,11030643,13045,0,1730086974,13031.513231509998,62.50667958000122,53472.51099216 2024-10-28,03:42:56.000,302,11030612,12485,0,1730086975,13031.567121989989,62.4925813200025,53472.49701792001 2024-10-28,03:42:57.000,302,11030676,12885,0,1730086976,13031.567121989989,62.43618828000035,53472.504005040006 2024-10-28,03:42:58.000,302,11030723,12605,0,1730086977,13031.553649369998,62.42209002000163,53472.455095200006 2024-10-28,03:42:59.000,302,11030658,12645,0,1730086978,13031.560385679993,62.3938935000042,53472.434133840005 2024-10-28,03:43:00.000,302,11030615,12565,0,1730086979,13031.573858299998,62.3797952399982,53472.40618536001 2024-10-28,03:43:01.000,302,11030613,12485,0,1730086980,13031.600803539994,62.33045133000269,53472.4900308 2024-10-28,03:43:02.000,302,11030632,12365,0,1730086981,13031.600803539994,62.31635307000397,53472.46208232 2024-10-28,03:43:03.000,302,11030658,12965,0,1730086982,13031.621012469994,62.2811074199999,53472.39221112 2024-10-28,03:43:04.000,302,11030659,12725,0,1730086983,13031.614276159999,62.238812640003744,53472.37124976 2024-10-28,03:43:05.000,302,11030687,12605,0,1730086984,13031.614276159999,62.238812640003744,53472.40618536001 2024-10-28,03:43:06.000,302,11030607,12525,0,1730086985,13031.634485089999,62.21061611999903,53472.4201596 2024-10-28,03:43:07.000,302,11030680,12285,0,1730086986,13031.607539849989,62.126026559999445,53472.287404320006 2024-10-28,03:43:08.000,302,11030664,12565,0,1730086987,13031.641221399994,62.140124819998164,53472.34330128 2024-10-28,03:43:09.000,302,11030657,12565,0,1730086988,13031.647957709989,62.09783004000201,53472.35727552001 2024-10-28,03:43:10.000,302,11030643,12645,0,1730086989,13031.674902949999,62.07668265000393,53472.37124976 2024-10-28,03:43:11.000,302,11030669,12565,0,1730086990,13031.695111879999,62.04143699999986,53472.336314160006 2024-10-28,03:43:12.000,302,11030638,12685,0,1730086991,13031.674902949999,61.999142220003705,53472.32932704001 2024-10-28,03:43:13.000,302,11030665,12605,0,1730086992,13031.701848189994,61.97799482999835,53472.29439144 2024-10-28,03:43:14.000,302,11030668,12605,0,1730086993,13031.695111879999,61.942749180001556,53472.36426264 2024-10-28,03:43:15.000,302,11030665,12325,0,1730086994,13031.701848189994,61.900454399998125,53472.34330128 2024-10-28,03:43:16.000,302,11030631,12605,0,1730086995,13031.68837556999,61.84406136000325,53472.41317248 2024-10-28,03:43:17.000,302,11030698,12645,0,1730086996,13031.70858449999,61.85111049000261,53472.3502884 2024-10-28,03:43:18.000,302,11030670,12285,0,1730086997,13031.72879342999,61.87225788000069,53472.385224000005 2024-10-28,03:43:19.000,302,11030683,12565,0,1730086998,13031.7759476,61.80881570999918,53472.37124976 2024-10-28,03:43:20.000,302,11030682,12365,0,1730086999,13031.70858449999,61.81586483999854,53472.3502884 2024-10-28,03:43:21.000,302,11030670,12765,0,1730087000,13031.76921128999,61.75242267000431,53472.30836568001 2024-10-28,03:43:22.000,302,11030655,12645,0,1730087001,13031.75573867,61.717177020000236,53472.315352800004 2024-10-28,03:43:23.000,302,11030606,12605,0,1730087002,13031.762474979994,61.69602963000216,53472.35727552001 2024-10-28,03:43:24.000,302,11030634,12725,0,1730087003,13031.735529739999,61.67488224000408,53472.27343008 2024-10-28,03:43:25.000,302,11030653,12485,0,1730087004,13031.76921128999,61.73832440999831,53472.28041720001 2024-10-28,03:43:26.000,302,11030641,12925,0,1730087005,13031.782683909994,61.68193137000344,53472.34330128 2024-10-28,03:43:27.000,302,11030664,13005,0,1730087006,13031.74900235999,61.63258746000065,53472.28041720001 2024-10-28,03:43:28.000,302,11030618,12565,0,1730087007,13031.80962914999,61.62553833000129,53472.30137856 2024-10-28,03:43:29.000,302,11030611,12725,0,1730087008,13031.782683909994,61.61144007000257,53472.25945584001 2024-10-28,03:43:30.000,302,11030669,12285,0,1730087009,13031.81636546,61.61848920000193,53472.23849448001 2024-10-28,03:43:31.000,302,11030656,12605,0,1730087010,13031.82983807999,61.597341810003854,53472.30137856 2024-10-28,03:43:32.000,302,11030656,12885,0,1730087011,13031.83657439,61.597341810003854,53472.30836568001 2024-10-28,03:43:33.000,302,11030645,12485,0,1730087012,13031.85678332,61.70307876000152,53472.25945584001 2024-10-28,03:43:34.000,302,11030647,12525,0,1730087013,13031.91067379999,61.68193137000344,53472.25945584001 2024-10-28,03:43:35.000,302,11030662,12605,0,1730087014,13031.89720118,61.61144007000257,53472.2454816 2024-10-28,03:43:36.000,302,11030689,12485,0,1730087015,13031.89046486999,61.63258746000065,53472.2454816 2024-10-28,03:43:37.000,302,11030644,12805,0,1730087016,13031.93088272999,61.65373484999873,53472.23150736 2024-10-28,03:43:38.000,302,11030663,12765,0,1730087017,13031.944355349995,61.63963659000001,53472.20355888 2024-10-28,03:43:39.000,302,11030669,12525,0,1730087018,13031.97130058999,61.61848920000193,53472.21054600001 2024-10-28,03:43:40.000,302,11030662,12525,0,1730087019,13031.9780369,61.65373484999873,53472.217533120005 2024-10-28,03:43:41.000,302,11030631,12565,0,1730087020,13031.99824583,61.65373484999873,53472.16163616001 2024-10-28,03:43:42.000,302,11030680,12605,0,1730087021,13032.01171844999,61.68193137000344,53472.217533120005 2024-10-28,03:43:43.000,302,11030638,12645,0,1730087022,13032.03866369,61.68193137000344,53472.1756104 2024-10-28,03:43:44.000,302,11030598,12645,0,1730087023,13032.065608929996,61.6889805000028,53472.18259752 2024-10-28,03:43:45.000,302,11030675,12805,0,1730087024,13032.085817859996,61.69602963000216,53472.20355888 2024-10-28,03:43:46.000,302,11030655,12605,0,1730087025,13032.09255416999,61.69602963000216,53472.19657176 2024-10-28,03:43:47.000,302,11030639,12805,0,1730087026,13032.11949941,61.70307876000152,53472.18259752 2024-10-28,03:43:48.000,302,11030632,12965,0,1730087027,13032.11276309999,61.74537353999767,53472.1756104 2024-10-28,03:43:49.000,302,11030662,12685,0,1730087028,13032.146444649996,61.724226149999595,53472.18259752 2024-10-28,03:43:50.000,302,11030702,12885,0,1730087029,13032.15991727,61.73832440999831,53472.19657176 2024-10-28,03:43:51.000,302,11030699,12765,0,1730087030,13032.15991727,61.717177020000236,53472.22452024 2024-10-28,03:43:52.000,302,11030630,12605,0,1730087031,13032.166653579996,61.73832440999831,53472.21054600001 2024-10-28,03:43:53.000,302,11030692,12605,0,1730087032,13032.20033513,61.73832440999831,53472.25246872 2024-10-28,03:43:54.000,302,11030661,12925,0,1730087033,13032.213807749991,61.75242267000431,53472.30836568001 2024-10-28,03:43:55.000,302,11030590,12605,0,1730087034,13032.207071439996,61.759471800003666,53472.18958464001 2024-10-28,03:43:56.000,302,11030672,12685,0,1730087035,13032.220544060001,61.7876683200011,53472.19657176 2024-10-28,03:43:57.000,302,11030648,12805,0,1730087036,13032.240752990001,61.75242267000431,53472.23849448001 2024-10-28,03:43:58.000,302,11030644,12485,0,1730087037,13032.240752990001,61.7876683200011,53472.25945584001 2024-10-28,03:43:59.000,302,11030655,12725,0,1730087038,13032.213807749991,61.780619190001744,53472.20355888 2024-10-28,03:44:00.000,302,11030696,12725,0,1730087039,13032.186862509996,61.773570060002385,53472.217533120005 2024-10-28,03:44:01.000,302,11030611,12845,0,1730087040,13032.227280369996,61.766520930003026,53472.22452024 2024-10-28,03:44:02.000,302,11030706,12605,0,1730087041,13032.213807749991,61.780619190001744,53472.23849448001 2024-10-28,03:44:03.000,302,11030644,12725,0,1730087042,13032.213807749991,61.773570060002385,53472.217533120005 2024-10-28,03:44:04.000,302,11030651,12685,0,1730087043,13032.207071439996,61.773570060002385,53472.23849448001 2024-10-28,03:44:05.000,302,11030694,12805,0,1730087044,13032.220544060001,61.759471800003666,53472.20355888 2024-10-28,03:44:06.000,302,11030666,12645,0,1730087045,13032.193598819991,61.74537353999767,53472.23150736 2024-10-28,03:44:07.000,302,11030644,12485,0,1730087046,13032.20033513,61.73832440999831,53472.23849448001 2024-10-28,03:44:08.000,302,11030670,12525,0,1730087047,13032.1801262,61.73832440999831,53472.20355888 2024-10-28,03:44:09.000,302,11030707,12725,0,1730087048,13032.20033513,61.73832440999831,53472.23849448001 2024-10-28,03:44:10.000,302,11030655,12365,0,1730087049,13032.193598819991,61.759471800003666,53472.19657176 2024-10-28,03:44:11.000,302,11030675,12565,0,1730087050,13032.213807749991,61.73832440999831,53472.25246872 2024-10-28,03:44:12.000,302,11030695,12765,0,1730087051,13032.240752990001,61.731275279998954,53472.22452024 2024-10-28,03:44:13.000,302,11030650,12605,0,1730087052,13032.234016679991,61.69602963000216,53472.21054600001 2024-10-28,03:44:14.000,302,11030630,12605,0,1730087053,13032.234016679991,61.73832440999831,53472.1756104 2024-10-28,03:44:15.000,302,11030659,12565,0,1730087054,13032.240752990001,61.717177020000236,53472.1756104 2024-10-28,03:44:16.000,302,11030690,12845,0,1730087055,13032.274434539991,61.724226149999595,53472.22452024 2024-10-28,03:44:17.000,302,11030676,12525,0,1730087056,13032.274434539991,61.731275279998954,53472.25945584001 2024-10-28,03:44:18.000,302,11030597,12685,0,1730087057,13032.234016679991,61.68193137000344,53472.18958464001 2024-10-28,03:44:19.000,302,11030625,12365,0,1730087058,13032.234016679991,61.69602963000216,53472.2454816 2024-10-28,03:44:20.000,302,11030689,12485,0,1730087059,13032.247489299996,61.68193137000344,53472.22452024 2024-10-28,03:44:21.000,302,11030658,12485,0,1730087060,13032.281170850001,61.66783311000472,53472.23150736 2024-10-28,03:44:22.000,302,11030659,12565,0,1730087061,13032.260961920001,61.63258746000065,53472.18259752 2024-10-28,03:44:23.000,302,11030666,12645,0,1730087062,13032.254225609991,61.63258746000065,53472.23150736 2024-10-28,03:44:24.000,302,11030689,12565,0,1730087063,13032.267698229996,61.61144007000257,53472.23150736 2024-10-28,03:44:25.000,302,11030624,12525,0,1730087064,13032.294643469992,61.62553833000129,53472.266442960004 2024-10-28,03:44:26.000,302,11030666,12605,0,1730087065,13032.247489299996,61.63963659000001,53472.16163616001 2024-10-28,03:44:27.000,302,11030666,12805,0,1730087066,13032.281170850001,61.5761944199985,53472.217533120005 2024-10-28,03:44:28.000,302,11030652,12685,0,1730087067,13032.254225609991,61.55504703000042,53472.217533120005 2024-10-28,03:44:29.000,302,11030628,12565,0,1730087068,13032.281170850001,61.58324354999786,53472.21054600001 2024-10-28,03:44:30.000,302,11030733,12685,0,1730087069,13032.247489299996,61.55504703000042,53472.16163616001 2024-10-28,03:44:31.000,302,11030627,12725,0,1730087070,13032.247489299996,61.533899640002346,53472.2454816 2024-10-28,03:44:32.000,302,11030639,12765,0,1730087071,13032.213807749991,61.540948770001705,53472.20355888 2024-10-28,03:44:33.000,302,11030658,12765,0,1730087072,13032.186862509996,61.540948770001705,53472.217533120005 2024-10-28,03:44:34.000,302,11030613,12645,0,1730087073,13032.213807749991,61.52685051000299,53472.18259752 2024-10-28,03:44:35.000,302,11030613,12645,0,1730087074,13032.20033513,61.51275225000427,53472.21054600001 2024-10-28,03:44:36.000,302,11030668,12965,0,1730087075,13032.153180959991,61.491604859998915,53472.168623280006 2024-10-28,03:44:37.000,302,11030663,12485,0,1730087076,13032.213807749991,61.484555729999556,53472.18259752 2024-10-28,03:44:38.000,302,11030615,12565,0,1730087077,13032.20033513,61.46340834000148,53472.20355888 2024-10-28,03:44:39.000,302,11030637,12805,0,1730087078,13032.1801262,61.44931008000276,53472.22452024 2024-10-28,03:44:40.000,302,11030702,12805,0,1730087079,13032.193598819991,61.41406442999869,53472.217533120005 2024-10-28,03:44:41.000,302,11030659,12565,0,1730087080,13032.186862509996,61.42816269000468,53472.168623280006 2024-10-28,03:44:42.000,302,11030657,12805,0,1730087081,13032.173389889991,61.39996616999997,53472.19657176 2024-10-28,03:44:43.000,302,11030650,12805,0,1730087082,13032.1801262,61.39996616999997,53472.18958464001 2024-10-28,03:44:44.000,302,11030638,12525,0,1730087083,13032.20033513,61.39996616999997,53472.16163616001 2024-10-28,03:44:45.000,302,11030655,12605,0,1730087084,13032.207071439996,61.371769650002534,53472.18259752 2024-10-28,03:44:46.000,302,11030700,12365,0,1730087085,13032.193598819991,61.364720520003175,53472.20355888 2024-10-28,03:44:47.000,302,11030656,12605,0,1730087086,13032.186862509996,61.3294748699991,53472.18958464001 2024-10-28,03:44:48.000,302,11030621,12445,0,1730087087,13032.227280369996,61.315376610000385,53472.15464904 2024-10-28,03:44:49.000,302,11030669,12565,0,1730087088,13032.240752990001,61.29422922000231,53472.13368768 2024-10-28,03:44:50.000,302,11030618,12605,0,1730087089,13032.227280369996,61.29422922000231,53472.098752080004 2024-10-28,03:44:51.000,302,11030681,12845,0,1730087090,13032.227280369996,61.308327480001026,53472.08477784 2024-10-28,03:44:52.000,302,11030688,12605,0,1730087091,13032.220544060001,61.28718009000295,53472.119713440006 2024-10-28,03:44:53.000,302,11030646,12525,0,1730087092,13032.260961920001,61.27308183000423,53472.08477784 2024-10-28,03:44:54.000,302,11030671,12605,0,1730087093,13032.267698229996,61.25193443999888,53472.05682936 2024-10-28,03:44:55.000,302,11030652,12645,0,1730087094,13032.294643469992,61.22373792000144,53472.07779072 2024-10-28,03:44:56.000,302,11030682,12645,0,1730087095,13032.287907159996,61.18144313999801,53472.119713440006 2024-10-28,03:44:57.000,302,11030692,12605,0,1730087096,13032.301379780001,61.17439400999865,53472.049842240005 2024-10-28,03:44:58.000,302,11030696,12805,0,1730087097,13032.328325019997,61.16734487999929,53472.08477784 2024-10-28,03:44:59.000,302,11030653,12605,0,1730087098,13032.335061329992,61.16029574999993,53472.035868 2024-10-28,03:45:00.000,302,11030686,12845,0,1730087099,13032.314852399992,61.16029574999993,53472.049842240005 2024-10-28,03:45:01.000,302,11030716,12565,0,1730087100,13032.321588710001,61.096853579998424,53471.99394528001 2024-10-28,03:45:02.000,302,11030671,12565,0,1730087101,13032.335061329992,61.089804449999065,53471.9659968 2024-10-28,03:45:03.000,302,11030691,12645,0,1730087102,13032.355270259992,61.075706190000346,53471.931061200004 2024-10-28,03:45:04.000,302,11030720,12645,0,1730087103,13032.348533949997,61.0193131499982,53472.01490664 2024-10-28,03:45:05.000,302,11030625,12805,0,1730087104,13032.321588710001,61.01226401999884,53471.93804832 2024-10-28,03:45:06.000,302,11030703,12525,0,1730087105,13032.375479189992,60.96996924000268,53471.92407408001 2024-10-28,03:45:07.000,302,11030686,12405,0,1730087106,13032.388951809997,60.955870980003965,53471.931061200004 2024-10-28,03:45:08.000,302,11030700,12605,0,1730087107,13032.415897049992,60.92062532999989,53471.91708696 2024-10-28,03:45:09.000,302,11030684,12605,0,1730087108,13032.395688119992,60.864232289997744,53471.90311272001 2024-10-28,03:45:10.000,302,11030670,12765,0,1730087109,13032.362006570002,60.857183159998385,53471.87516424001 2024-10-28,03:45:11.000,302,11030652,12805,0,1730087110,13032.375479189992,60.82193751000159,53471.86817712 2024-10-28,03:45:12.000,302,11030672,12805,0,1730087111,13032.402424430002,60.75144621000072,53471.85420288001 2024-10-28,03:45:13.000,302,11030653,12725,0,1730087112,13032.409160739997,60.76554446999944,53471.85420288001 2024-10-28,03:45:14.000,302,11030683,12725,0,1730087113,13032.409160739997,60.7725935999988,53471.81926728 2024-10-28,03:45:15.000,302,11030642,12605,0,1730087114,13032.449578599997,60.71620056000393,53471.833241520006 2024-10-28,03:45:16.000,302,11030664,12805,0,1730087115,13032.449578599997,60.66685665000114,53471.80529304001 2024-10-28,03:45:17.000,302,11030640,12605,0,1730087116,13032.456314909992,60.673905780000496,53471.80529304001 2024-10-28,03:45:18.000,302,11030675,12565,0,1730087117,13032.463051220002,60.624561869997706,53471.79830592 2024-10-28,03:45:19.000,302,11030664,12605,0,1730087118,13032.476523839992,60.61751273999835,53471.73542184001 2024-10-28,03:45:20.000,302,11030637,12685,0,1730087119,13032.489996459997,60.56816883000283,53471.70048624 2024-10-28,03:45:21.000,302,11030693,12405,0,1730087120,13032.489996459997,60.53997230999812,53471.67253776 2024-10-28,03:45:22.000,302,11030655,12565,0,1730087121,13032.530414319997,60.51882492000004,53471.665550640006 2024-10-28,03:45:23.000,302,11030658,12805,0,1730087122,13032.530414319997,60.5258740499994,53471.69349912 2024-10-28,03:45:24.000,302,11030710,12685,0,1730087123,13032.523678010002,60.46948101000453,53471.72843472 2024-10-28,03:45:25.000,302,11030692,12765,0,1730087124,13032.584304800002,60.455382749998535,53471.65856352001 2024-10-28,03:45:26.000,302,11030658,12445,0,1730087125,13032.624722660003,60.42013710000174,53471.67253776 2024-10-28,03:45:27.000,302,11030652,12605,0,1730087126,13032.624722660003,60.37784231999831,53471.63061504 2024-10-28,03:45:28.000,302,11030713,12525,0,1730087127,13032.617986349993,60.36374405999959,53471.63061504 2024-10-28,03:45:29.000,302,11030711,12485,0,1730087128,13032.651667899998,60.34259667000151,53471.644589280004 2024-10-28,03:45:30.000,302,11030691,12845,0,1730087129,13032.719030999993,60.30735102000472,53471.63760216001 2024-10-28,03:45:31.000,302,11030672,12445,0,1730087130,13032.705558379988,60.28620362999936,53471.58869232001 2024-10-28,03:45:32.000,302,11030678,12845,0,1730087131,13032.739239929993,60.28620362999936,53471.546769600005 2024-10-28,03:45:33.000,302,11030653,12525,0,1730087132,13032.806603029989,60.279154500000004,53471.56773096001 2024-10-28,03:45:34.000,302,11030686,12805,0,1730087133,13032.759448859993,60.24390885000321,53471.546769600005 2024-10-28,03:45:35.000,302,11030698,12645,0,1730087134,13032.806603029989,60.20161406999978,53471.497859760006 2024-10-28,03:45:36.000,302,11030679,12445,0,1730087135,13032.820075649994,60.18751581000106,53471.546769600005 2024-10-28,03:45:37.000,302,11030712,12685,0,1730087136,13032.867229819989,60.17341755000234,53471.546769600005 2024-10-28,03:45:38.000,302,11030643,12805,0,1730087137,13032.880702439994,60.13817189999827,53471.50484688 2024-10-28,03:45:39.000,302,11030649,12605,0,1730087138,13032.894175059999,60.145221030004905,53471.50484688 2024-10-28,03:45:40.000,302,11030679,12645,0,1730087139,13032.94806553999,60.06768060000468,53471.50484688 2024-10-28,03:45:41.000,302,11030681,12445,0,1730087140,13032.981747089994,60.039484079999966,53471.49087264001 2024-10-28,03:45:42.000,302,11030690,12725,0,1730087141,13032.97501078,60.07472973000404,53471.52580824 2024-10-28,03:45:43.000,302,11030656,12605,0,1730087142,13032.98848339999,60.02538582000125,53471.476898400004 2024-10-28,03:45:44.000,302,11030665,12645,0,1730087143,13033.00869232999,59.99718930000381,53471.46991128001 2024-10-28,03:45:45.000,302,11030718,12605,0,1730087144,13033.02890125999,60.00423843000317,53471.50484688 2024-10-28,03:45:46.000,302,11030703,12725,0,1730087145,13033.04911018999,59.97604190999846,53471.53978248001 2024-10-28,03:45:47.000,302,11030676,12685,0,1730087146,13033.06931911999,59.94784539000102,53471.50484688 2024-10-28,03:45:48.000,302,11030668,12525,0,1730087147,13033.082791739995,59.919648870003584,53471.49087264001 2024-10-28,03:45:49.000,302,11030656,12645,0,1730087148,13033.11647329,59.912599740004225,53471.49087264001 2024-10-28,03:45:50.000,302,11030613,12645,0,1730087149,13033.13668222,59.856206700002076,53471.476898400004 2024-10-28,03:45:51.000,302,11030703,12765,0,1730087150,13033.12994590999,59.87735409000015,53471.49087264001 2024-10-28,03:45:52.000,302,11030687,12805,0,1730087151,13033.15689115,59.84210844000336,53471.476898400004 2024-10-28,03:45:53.000,302,11030676,12485,0,1730087152,13033.13668222,59.820961049998004,53471.46292416 2024-10-28,03:45:54.000,302,11030648,12525,0,1730087153,13033.17710008,59.82801018000464,53471.49087264001 2024-10-28,03:45:55.000,302,11030674,12605,0,1730087154,13033.17710008,59.79981365999993,53471.41401432 2024-10-28,03:45:56.000,302,11030717,12645,0,1730087155,13033.17710008,59.79276453000057,53471.448949920006 2024-10-28,03:45:57.000,302,11030663,12645,0,1730087156,13033.21078162999,59.75751888000377,53471.46991128001 2024-10-28,03:45:58.000,302,11030657,12565,0,1730087157,13033.224254249995,59.70112584000162,53471.46991128001 2024-10-28,03:45:59.000,302,11030669,12765,0,1730087158,13033.27140841999,59.71522410000034,53471.42100144001 2024-10-28,03:46:00.000,302,11030664,12765,0,1730087159,13033.25119948999,59.70112584000162,53471.44196280001 2024-10-28,03:46:01.000,302,11030653,12645,0,1730087160,13033.27814473,59.67292932000419,53471.43497568 2024-10-28,03:46:02.000,302,11030679,12485,0,1730087161,13033.25119948999,59.67292932000419,53471.427988560004 2024-10-28,03:46:03.000,302,11030653,12525,0,1730087162,13033.29161734999,59.66588019000483,53471.44196280001 2024-10-28,03:46:04.000,302,11030645,12645,0,1730087163,13033.29835366,59.637683670000115,53471.36510448 2024-10-28,03:46:05.000,302,11030676,12605,0,1730087164,13033.31182627999,59.6235854100014,53471.35113024001 2024-10-28,03:46:06.000,302,11030668,12645,0,1730087165,13033.35898045,59.60243802000332,53471.39305296 2024-10-28,03:46:07.000,302,11030654,12645,0,1730087166,13033.37918938,59.57424149999861,53471.337156 2024-10-28,03:46:08.000,302,11030663,12565,0,1730087167,13033.35898045,59.56014323999989,53471.379078720005 2024-10-28,03:46:09.000,302,11030702,12885,0,1730087168,13033.372453069991,59.56014323999989,53471.379078720005 2024-10-28,03:46:10.000,302,11030675,12805,0,1730087169,13033.406134619996,59.55309411000053,53471.34414312 2024-10-28,03:46:11.000,302,11030686,12805,0,1730087170,13033.37918938,59.53899585000181,53471.36510448 2024-10-28,03:46:12.000,302,11030666,12325,0,1730087171,13033.392661999991,59.52489759000309,53471.30222040001 2024-10-28,03:46:13.000,302,11030638,12365,0,1730087172,13033.385925689996,59.48260280999966,53471.32318176001 2024-10-28,03:46:14.000,302,11030679,12605,0,1730087173,13033.39939831,59.48965193999902,53471.337156 2024-10-28,03:46:15.000,302,11030682,12765,0,1730087174,13033.385925689996,59.447357160002866,53471.29523328 2024-10-28,03:46:16.000,302,11030687,12605,0,1730087175,13033.419607240001,59.461455420001585,53471.29523328 2024-10-28,03:46:17.000,302,11030678,12525,0,1730087176,13033.426343549996,59.4755536800003,53471.31619464 2024-10-28,03:46:18.000,302,11030682,12685,0,1730087177,13033.426343549996,59.43325890000415,53471.260297680004 2024-10-28,03:46:19.000,302,11030674,12405,0,1730087178,13033.385925689996,59.43325890000415,53471.30222040001 2024-10-28,03:46:20.000,302,11030654,12565,0,1730087179,13033.419607240001,59.447357160002866,53471.281259040006 2024-10-28,03:46:21.000,302,11030721,12445,0,1730087180,13033.419607240001,59.447357160002866,53471.24632344 2024-10-28,03:46:22.000,302,11030689,12645,0,1730087181,13033.419607240001,59.43325890000415,53471.260297680004 2024-10-28,03:46:23.000,302,11030694,12525,0,1730087182,13033.412870929991,59.44030803000351,53471.22536208 2024-10-28,03:46:24.000,302,11030680,12765,0,1730087183,13033.39939831,59.454406290002225,53471.25331056001 2024-10-28,03:46:25.000,302,11030663,12605,0,1730087184,13033.406134619996,59.447357160002866,53471.1974136 2024-10-28,03:46:26.000,302,11030675,12685,0,1730087185,13033.406134619996,59.42620977000479,53471.19042648 2024-10-28,03:46:27.000,302,11030649,12645,0,1730087186,13033.419607240001,59.454406290002225,53471.23933632 2024-10-28,03:46:28.000,302,11030704,12645,0,1730087187,13033.426343549996,59.447357160002866,53471.1974136 2024-10-28,03:46:29.000,302,11030694,12605,0,1730087188,13033.392661999991,59.44030803000351,53471.21837496 2024-10-28,03:46:30.000,302,11030669,12645,0,1730087189,13033.433079859991,59.461455420001585,53471.24632344 2024-10-28,03:46:31.000,302,11030759,12685,0,1730087190,13033.39939831,59.44030803000351,53471.1974136 2024-10-28,03:46:32.000,302,11030712,12805,0,1730087191,13033.406134619996,59.48965193999902,53471.21837496 2024-10-28,03:46:33.000,302,11030751,12485,0,1730087192,13033.419607240001,59.461455420001585,53471.17645224 2024-10-28,03:46:34.000,302,11030725,12805,0,1730087193,13033.39939831,59.48965193999902,53471.211387840005 2024-10-28,03:46:35.000,302,11030732,12525,0,1730087194,13033.460025100001,59.50375019999774,53471.19042648 2024-10-28,03:46:36.000,302,11030661,12805,0,1730087195,13033.446552479996,59.517848460003734,53471.20440072001 2024-10-28,03:46:37.000,302,11030728,12485,0,1730087196,13033.433079859991,59.53899585000181,53471.23234920001 2024-10-28,03:46:38.000,302,11030715,12685,0,1730087197,13033.446552479996,59.53899585000181,53471.22536208 2024-10-28,03:46:39.000,302,11030721,12765,0,1730087198,13033.439816170001,59.49670106999838,53471.20440072001 2024-10-28,03:46:40.000,302,11030734,12565,0,1730087199,13033.433079859991,59.50375019999774,53471.15549088001 2024-10-28,03:46:41.000,302,11030713,12685,0,1730087200,13033.446552479996,59.49670106999838,53471.19042648 2024-10-28,03:46:42.000,302,11030707,12805,0,1730087201,13033.433079859991,59.510799330004374,53471.20440072001 2024-10-28,03:46:43.000,302,11030667,12685,0,1730087202,13033.439816170001,59.52489759000309,53471.17645224 2024-10-28,03:46:44.000,302,11030670,12565,0,1730087203,13033.433079859991,59.53194672000245,53471.17645224 2024-10-28,03:46:45.000,302,11030721,12805,0,1730087204,13033.446552479996,59.53194672000245,53471.25331056001 2024-10-28,03:46:46.000,302,11030706,12525,0,1730087205,13033.446552479996,59.510799330004374,53471.24632344 2024-10-28,03:46:47.000,302,11030668,12365,0,1730087206,13033.446552479996,59.53899585000181,53471.1974136 2024-10-28,03:46:48.000,302,11030722,12605,0,1730087207,13033.460025100001,59.517848460003734,53471.24632344 2024-10-28,03:46:49.000,302,11030665,12485,0,1730087208,13033.460025100001,59.517848460003734,53471.260297680004 2024-10-28,03:46:50.000,302,11030717,12925,0,1730087209,13033.473497719991,59.510799330004374,53471.28824616 2024-10-28,03:46:51.000,302,11030691,12485,0,1730087210,13033.480234030001,59.56719236999925,53471.260297680004 2024-10-28,03:46:52.000,302,11030736,12605,0,1730087211,13033.466761409996,59.56719236999925,53471.24632344 2024-10-28,03:46:53.000,302,11030710,12565,0,1730087212,13033.466761409996,59.53899585000181,53471.24632344 2024-10-28,03:46:54.000,302,11030699,12685,0,1730087213,13033.513915579992,59.56014323999989,53471.25331056001 2024-10-28,03:46:55.000,302,11030711,12365,0,1730087214,13033.547597129997,59.55309411000053,53471.27427192001 2024-10-28,03:46:56.000,302,11030690,12605,0,1730087215,13033.581278680002,59.56014323999989,53471.281259040006 2024-10-28,03:46:57.000,302,11030697,12845,0,1730087216,13033.561069750001,59.49670106999838,53471.337156 2024-10-28,03:46:58.000,302,11030698,12645,0,1730087217,13033.581278680002,59.52489759000309,53471.31619464 2024-10-28,03:46:59.000,302,11030708,12365,0,1730087218,13033.601487610002,59.52489759000309,53471.35113024001 2024-10-28,03:47:00.000,302,11030681,12565,0,1730087219,13033.695795949992,59.510799330004374,53471.379078720005 2024-10-28,03:47:01.000,302,11030658,12365,0,1730087220,13033.722741190002,59.510799330004374,53471.4070272 2024-10-28,03:47:02.000,302,11030677,12645,0,1730087221,13033.716004879992,59.53899585000181,53471.379078720005 2024-10-28,03:47:03.000,302,11030632,12645,0,1730087222,13033.736213809992,59.50375019999774,53471.37209160001 2024-10-28,03:47:04.000,302,11030673,12845,0,1730087223,13033.817049529993,59.517848460003734,53471.42100144001 2024-10-28,03:47:05.000,302,11030700,12525,0,1730087224,13033.810313219998,59.49670106999838,53471.46292416 2024-10-28,03:47:06.000,302,11030716,12965,0,1730087225,13033.864203699988,59.510799330004374,53471.448949920006 2024-10-28,03:47:07.000,302,11030671,12525,0,1730087226,13033.911357869998,59.49670106999838,53471.427988560004 2024-10-28,03:47:08.000,302,11030694,12565,0,1730087227,13033.924830489988,59.4755536800003,53471.49087264001 2024-10-28,03:47:09.000,302,11030707,12605,0,1730087228,13033.978720969993,59.48260280999966,53471.49087264001 2024-10-28,03:47:10.000,302,11030690,12565,0,1730087229,13034.005666209989,59.49670106999838,53471.46292416 2024-10-28,03:47:11.000,302,11030705,12565,0,1730087230,13034.073029309999,59.49670106999838,53471.51882112001 2024-10-28,03:47:12.000,302,11030641,12645,0,1730087231,13034.113447169999,59.50375019999774,53471.497859760006 2024-10-28,03:47:13.000,302,11030645,12525,0,1730087232,13034.180810269994,59.461455420001585,53471.53978248001 2024-10-28,03:47:14.000,302,11030679,12845,0,1730087233,13034.21449182,59.44030803000351,53471.56773096001 2024-10-28,03:47:15.000,302,11030680,12445,0,1730087234,13034.261645989995,59.44030803000351,53471.63760216001 2024-10-28,03:47:16.000,302,11030645,12805,0,1730087235,13034.28859122999,59.42620977000479,53471.58869232001 2024-10-28,03:47:17.000,302,11030704,12445,0,1730087236,13034.32900908999,59.42620977000479,53471.63061504 2024-10-28,03:47:18.000,302,11030659,12565,0,1730087237,13034.35595433,59.419160639998154,53471.6515764 2024-10-28,03:47:19.000,302,11030733,12645,0,1730087238,13034.38963587999,59.405062379999436,53471.6515764 2024-10-28,03:47:20.000,302,11030688,12445,0,1730087239,13034.423317429995,59.36981673000264,53471.68651200001 2024-10-28,03:47:21.000,302,11030644,12405,0,1730087240,13034.483944219995,59.376865860002,53471.67952488 2024-10-28,03:47:22.000,302,11030663,12365,0,1730087241,13034.524362079996,59.405062379999436,53471.7214476 2024-10-28,03:47:23.000,302,11030682,12605,0,1730087242,13034.591725179991,59.405062379999436,53471.75638320001 2024-10-28,03:47:24.000,302,11030633,12325,0,1730087243,13034.605197799996,59.36981673000264,53471.763370320004 2024-10-28,03:47:25.000,302,11030644,12485,0,1730087244,13034.645615659996,59.36981673000264,53471.812280160004 2024-10-28,03:47:26.000,302,11030660,12525,0,1730087245,13034.699506140001,59.32752194999921,53471.77734456001 2024-10-28,03:47:27.000,302,11030682,12445,0,1730087246,13034.760132930001,59.31342369000049,53471.77734456001 2024-10-28,03:47:28.000,302,11030659,12645,0,1730087247,13034.793814479992,59.29227630000241,53471.80529304001 2024-10-28,03:47:29.000,302,11030650,12725,0,1730087248,13034.881386510002,59.32752194999921,53471.85420288001 2024-10-28,03:47:30.000,302,11030675,12645,0,1730087249,13034.928540679997,59.285227170003054,53471.91009984 2024-10-28,03:47:31.000,302,11030612,12685,0,1730087250,13034.935276989992,59.29932543000177,53471.8961256 2024-10-28,03:47:32.000,302,11030693,12525,0,1730087251,13035.002640090002,59.271128910004336,53471.92407408001 2024-10-28,03:47:33.000,302,11030724,12285,0,1730087252,13035.049794259998,59.24293238999962,53471.91708696 2024-10-28,03:47:34.000,302,11030665,12685,0,1730087253,13035.096948429993,59.25703064999834,53471.9659968 2024-10-28,03:47:35.000,302,11030711,12685,0,1730087254,13035.103684739988,59.228834130000905,53471.97298392001 2024-10-28,03:47:36.000,302,11030658,12765,0,1730087255,13035.137366289993,59.24293238999962,53471.99394528001 2024-10-28,03:47:37.000,302,11030684,12685,0,1730087256,13035.171047839998,59.24293238999962,53472.000932400006 2024-10-28,03:47:38.000,302,11030627,12645,0,1730087257,13035.278828799994,59.221785000001546,53472.08477784 2024-10-28,03:47:39.000,302,11030628,12605,0,1730087258,13035.265356179989,59.228834130000905,53472.01490664 2024-10-28,03:47:40.000,302,11030633,12805,0,1730087259,13035.305774039989,59.221785000001546,53472.02888088 2024-10-28,03:47:41.000,302,11030668,12565,0,1730087260,13035.339455589994,59.221785000001546,53472.09176496001 2024-10-28,03:47:42.000,302,11030651,12565,0,1730087261,13035.379873449994,59.20768674000283,53472.1057392 2024-10-28,03:47:43.000,302,11030705,12605,0,1730087262,13035.42702761999,59.228834130000905,53472.1057392 2024-10-28,03:47:44.000,302,11030641,12965,0,1730087263,13035.460709169995,59.221785000001546,53472.11272632001 2024-10-28,03:47:45.000,302,11030670,12325,0,1730087264,13035.45397286,59.221785000001546,53472.18259752 2024-10-28,03:47:46.000,302,11030623,12485,0,1730087265,13035.51459965,59.172441089998756,53472.217533120005 2024-10-28,03:47:47.000,302,11030682,12965,0,1730087266,13035.561753819995,59.20768674000283,53472.21054600001 2024-10-28,03:47:48.000,302,11030622,12525,0,1730087267,13035.60890798999,59.172441089998756,53472.23150736 2024-10-28,03:47:49.000,302,11030655,12525,0,1730087268,13035.662798469995,59.13719544000196,53472.25945584001 2024-10-28,03:47:50.000,302,11030630,12645,0,1730087269,13035.65606216,59.14424457000132,53472.30836568001 2024-10-28,03:47:51.000,302,11030618,12645,0,1730087270,13035.69648002,59.108998920004524,53472.32233992 2024-10-28,03:47:52.000,302,11030641,12765,0,1730087271,13035.73016156999,59.108998920004524,53472.35727552001 2024-10-28,03:47:53.000,302,11030644,12805,0,1730087272,13035.75037049999,59.108998920004524,53472.37124976 2024-10-28,03:47:54.000,302,11030679,12445,0,1730087273,13035.810997289991,59.11604805000388,53472.34330128 2024-10-28,03:47:55.000,302,11030636,12645,0,1730087274,13035.824469909996,59.08080239999981,53472.37823688001 2024-10-28,03:47:56.000,302,11030652,12325,0,1730087275,13035.898569320001,59.09490065999853,53472.3502884 2024-10-28,03:47:57.000,302,11030644,12605,0,1730087276,13035.885096699996,59.07375327000045,53472.434133840005 2024-10-28,03:47:58.000,302,11030625,12685,0,1730087277,13035.898569320001,59.06670414000109,53472.46208232 2024-10-28,03:47:59.000,302,11030638,12765,0,1730087278,13035.912041939991,59.08785152999917,53472.504005040006 2024-10-28,03:48:00.000,302,11030677,12485,0,1730087279,13035.972668729992,59.059655010001734,53472.552914880005 2024-10-28,03:48:01.000,302,11030637,13045,0,1730087280,13035.979405040001,59.08080239999981,53472.552914880005 2024-10-28,03:48:02.000,302,11030674,12605,0,1730087281,13035.972668729992,59.08785152999917,53472.56688912 2024-10-28,03:48:03.000,302,11030684,12885,0,1730087282,13035.959196110001,59.10194978999789,53472.60881184 2024-10-28,03:48:04.000,302,11030638,12525,0,1730087283,13036.006350279997,59.09490065999853,53472.64374744001 2024-10-28,03:48:05.000,302,11030661,12565,0,1730087284,13036.013086589992,59.07375327000045,53472.63676032 2024-10-28,03:48:06.000,302,11030666,12845,0,1730087285,13036.046768139997,59.07375327000045,53472.671695920006 2024-10-28,03:48:07.000,302,11030634,12645,0,1730087286,13036.026559209997,59.07375327000045,53472.6297732 2024-10-28,03:48:08.000,302,11030627,12605,0,1730087287,13036.087185999997,59.059655010001734,53472.68567016 2024-10-28,03:48:09.000,302,11030625,12805,0,1730087288,13036.087185999997,59.03850762000366,53472.74855424 2024-10-28,03:48:10.000,302,11030653,12365,0,1730087289,13036.107394929997,59.02440935999766,53472.67868304 2024-10-28,03:48:11.000,302,11030652,12605,0,1730087290,13036.107394929997,59.003261969999585,53472.70663152 2024-10-28,03:48:12.000,302,11030675,12605,0,1730087291,13036.120867550002,58.996212840000226,53472.74156712001 2024-10-28,03:48:13.000,302,11030652,12645,0,1730087292,13036.127603859997,58.98916371000087,53472.76252848001 2024-10-28,03:48:14.000,302,11030659,12365,0,1730087293,13036.161285410002,58.97506545000215,53472.78348984001 2024-10-28,03:48:15.000,302,11030654,12565,0,1730087294,13036.201703270002,58.92572153999936,53472.818425440004 2024-10-28,03:48:16.000,302,11030706,12765,0,1730087295,13036.181494340002,58.93981979999808,53472.81143832001 2024-10-28,03:48:17.000,302,11030632,12685,0,1730087296,13036.174758029993,58.94686893000471,53472.78348984001 2024-10-28,03:48:18.000,302,11030649,12925,0,1730087297,13036.228648509998,58.869328500004485,53472.8743224 2024-10-28,03:48:19.000,302,11030695,12605,0,1730087298,13036.208439579998,58.869328500004485,53472.8743224 2024-10-28,03:48:20.000,302,11030685,12485,0,1730087299,13036.269066369998,58.84818110999913,53472.85336104 2024-10-28,03:48:21.000,302,11030702,12565,0,1730087300,13036.269066369998,58.86227936999785,53472.93021936001 2024-10-28,03:48:22.000,302,11030643,12645,0,1730087301,13036.275802679993,58.869328500004485,53472.95118072001 2024-10-28,03:48:23.000,302,11030700,12765,0,1730087302,13036.255593749993,58.86227936999785,53472.958167840006 2024-10-28,03:48:24.000,302,11030647,12885,0,1730087303,13036.248857439998,58.834082850000414,53472.97912920001 2024-10-28,03:48:25.000,302,11030627,12805,0,1730087304,13036.262330060003,58.84818110999913,53472.93021936001 2024-10-28,03:48:26.000,302,11030640,12605,0,1730087305,13036.282538990003,58.85523023999849,53472.9441936 2024-10-28,03:48:27.000,302,11030671,12645,0,1730087306,13036.255593749993,58.79883720000362,53472.986116320004 2024-10-28,03:48:28.000,302,11030674,12765,0,1730087307,13036.262330060003,58.80588633000298,53472.99310344 2024-10-28,03:48:29.000,302,11030673,12565,0,1730087308,13036.242121130002,58.80588633000298,53473.02105192 2024-10-28,03:48:30.000,302,11030651,12445,0,1730087309,13036.269066369998,58.80588633000298,53473.04900040001 2024-10-28,03:48:31.000,302,11030667,12485,0,1730087310,13036.269066369998,58.79178807000426,53473.11188448 2024-10-28,03:48:32.000,302,11030675,12365,0,1730087311,13036.242121130002,58.79883720000362,53473.104897360005 2024-10-28,03:48:33.000,302,11030672,12685,0,1730087312,13036.269066369998,58.827033720001054,53473.174768560006 2024-10-28,03:48:34.000,302,11030667,12765,0,1730087313,13036.309484229998,58.7847389400049,53473.16079432 2024-10-28,03:48:35.000,302,11030703,12565,0,1730087314,13036.316220539993,58.79883720000362,53473.18175568 2024-10-28,03:48:36.000,302,11030668,12445,0,1730087315,13036.289275299998,58.79178807000426,53473.21669128001 2024-10-28,03:48:37.000,302,11030678,12605,0,1730087316,13036.302747919988,58.819984590001695,53473.21669128001 2024-10-28,03:48:38.000,302,11030659,12565,0,1730087317,13036.302747919988,58.75654242000019,53473.29354960001 2024-10-28,03:48:39.000,302,11030656,12365,0,1730087318,13036.329693159998,58.74949329000083,53473.30752384 2024-10-28,03:48:40.000,302,11030654,12605,0,1730087319,13036.363374709988,58.79883720000362,53473.27957536 2024-10-28,03:48:41.000,302,11030666,12925,0,1730087320,13036.343165779988,58.79178807000426,53473.272588240005 2024-10-28,03:48:42.000,302,11030687,12885,0,1730087321,13036.356638399993,58.79883720000362,53473.30053672 2024-10-28,03:48:43.000,302,11030698,12525,0,1730087322,13036.296011609993,58.827033720001054,53473.33547232001 2024-10-28,03:48:44.000,302,11030652,12445,0,1730087323,13036.322956849988,58.819984590001695,53473.30752384 2024-10-28,03:48:45.000,302,11030694,12565,0,1730087324,13036.336429469993,58.85523023999849,53473.33547232001 2024-10-28,03:48:46.000,302,11030680,12725,0,1730087325,13036.329693159998,58.84113197999977,53473.37040792 2024-10-28,03:48:47.000,302,11030702,12845,0,1730087326,13036.329693159998,58.827033720001054,53473.41931776 2024-10-28,03:48:48.000,302,11030665,12725,0,1730087327,13036.329693159998,58.834082850000414,53473.36342080001 2024-10-28,03:48:49.000,302,11030666,12485,0,1730087328,13036.322956849988,58.819984590001695,53473.42630488 2024-10-28,03:48:50.000,302,11030681,12645,0,1730087329,13036.329693159998,58.84818110999913,53473.47521472 2024-10-28,03:48:51.000,302,11030720,12765,0,1730087330,13036.349902089998,58.86227936999785,53473.46124048001 2024-10-28,03:48:52.000,302,11030690,12685,0,1730087331,13036.336429469993,58.85523023999849,53473.46124048001 2024-10-28,03:48:53.000,302,11030693,12925,0,1730087332,13036.370111019998,58.876377630003844,53473.4682276 2024-10-28,03:48:54.000,302,11030660,12805,0,1730087333,13036.370111019998,58.869328500004485,53473.51713744 2024-10-28,03:48:55.000,302,11030662,12405,0,1730087334,13036.383583639989,58.90457415000128,53473.48220184001 2024-10-28,03:48:56.000,302,11030662,12845,0,1730087335,13036.424001499989,58.93277066999872,53473.559060160005 2024-10-28,03:48:57.000,302,11030632,12765,0,1730087336,13036.397056259993,58.89752502000192,53473.5380988 2024-10-28,03:48:58.000,302,11030677,12725,0,1730087337,13036.410528879998,58.93277066999872,53473.510150320006 2024-10-28,03:48:59.000,302,11030711,12685,0,1730087338,13036.424001499989,58.95391806000407,53473.58700864 2024-10-28,03:49:00.000,302,11030676,12605,0,1730087339,13036.403792569989,58.98211458000151,53473.59399576 2024-10-28,03:49:01.000,302,11030664,12805,0,1730087340,13036.417265189993,59.0173602299983,53473.62194424001 2024-10-28,03:49:02.000,302,11030678,12445,0,1730087341,13036.450946739998,59.045556750003016,53473.6429056 2024-10-28,03:49:03.000,302,11030672,12605,0,1730087342,13036.424001499989,59.03850762000366,53473.656879840004 2024-10-28,03:49:04.000,302,11030679,12645,0,1730087343,13036.397056259993,59.108998920004524,53473.63591848 2024-10-28,03:49:05.000,302,11030670,12765,0,1730087344,13036.430737809998,59.13719544000196,53473.69181544 2024-10-28,03:49:06.000,302,11030654,12725,0,1730087345,13036.430737809998,59.13719544000196,53473.67085408001 2024-10-28,03:49:07.000,302,11030640,12605,0,1730087346,13036.430737809998,59.20768674000283,53473.74771240001 2024-10-28,03:49:08.000,302,11030655,12805,0,1730087347,13036.450946739998,59.18653935000475,53473.775660880005 2024-10-28,03:49:09.000,302,11030656,12605,0,1730087348,13036.437474119994,59.24293238999962,53473.79662224001 2024-10-28,03:49:10.000,302,11030656,12765,0,1730087349,13036.424001499989,59.278178040003695,53473.76168664 2024-10-28,03:49:11.000,302,11030640,12925,0,1730087350,13036.397056259993,59.278178040003695,53473.74072528 2024-10-28,03:49:12.000,302,11030681,12965,0,1730087351,13036.383583639989,59.32752194999921,53473.782648 2024-10-28,03:49:13.000,302,11030665,12725,0,1730087352,13036.390319949998,59.34866934000456,53473.75469952 2024-10-28,03:49:14.000,302,11030689,13005,0,1730087353,13036.390319949998,59.44030803000351,53473.76168664 2024-10-28,03:49:15.000,302,11030631,12525,0,1730087354,13036.370111019998,59.447357160002866,53473.76867376001 2024-10-28,03:49:16.000,302,11030652,12765,0,1730087355,13036.343165779988,59.43325890000415,53473.845532080006 2024-10-28,03:49:17.000,302,11030661,12685,0,1730087356,13036.370111019998,59.4755536800003,53473.8525192 2024-10-28,03:49:18.000,302,11030662,12765,0,1730087357,13036.397056259993,59.48965193999902,53473.81758360001 2024-10-28,03:49:19.000,302,11030611,12365,0,1730087358,13036.376847329993,59.510799330004374,53473.85950632 2024-10-28,03:49:20.000,302,11030661,12285,0,1730087359,13036.356638399993,59.54604498000117,53473.824570720004 2024-10-28,03:49:21.000,302,11030658,12445,0,1730087360,13036.336429469993,59.57424149999861,53473.824570720004 2024-10-28,03:49:22.000,302,11030669,12605,0,1730087361,13036.356638399993,59.57424149999861,53473.88745480001 2024-10-28,03:49:23.000,302,11030664,12645,0,1730087362,13036.336429469993,59.59538889000396,53473.95732600001 2024-10-28,03:49:24.000,302,11030699,13045,0,1730087363,13036.309484229998,59.65883105999819,53474.00623584001 2024-10-28,03:49:25.000,302,11030681,12565,0,1730087364,13036.316220539993,59.6235854100014,53473.93636464001 2024-10-28,03:49:26.000,302,11030694,12805,0,1730087365,13036.275802679993,59.60948715000268,53473.95732600001 2024-10-28,03:49:27.000,302,11030678,12645,0,1730087366,13036.269066369998,59.6235854100014,53474.013222960006 2024-10-28,03:49:28.000,302,11030686,12885,0,1730087367,13036.269066369998,59.65178192999883,53474.0271972 2024-10-28,03:49:29.000,302,11030673,12565,0,1730087368,13036.242121130002,59.66588019000483,53474.04815856 2024-10-28,03:49:30.000,302,11030645,12565,0,1730087369,13036.248857439998,59.637683670000115,53474.04815856 2024-10-28,03:49:31.000,302,11030658,12845,0,1730087370,13036.208439579998,59.65178192999883,53474.09008128 2024-10-28,03:49:32.000,302,11030713,12645,0,1730087371,13036.188230649997,59.67292932000419,53474.08309416001 2024-10-28,03:49:33.000,302,11030639,12965,0,1730087372,13036.201703270002,59.694076710002264,53474.11802976 2024-10-28,03:49:34.000,302,11030687,12525,0,1730087373,13036.181494340002,59.679978450003546,53474.111042640005 2024-10-28,03:49:35.000,302,11030599,12525,0,1730087374,13036.188230649997,59.687027580002905,53474.1669396 2024-10-28,03:49:36.000,302,11030670,12845,0,1730087375,13036.134340169992,59.70112584000162,53474.17392672001 2024-10-28,03:49:37.000,302,11030663,12525,0,1730087376,13036.114131239992,59.66588019000483,53474.17392672001 2024-10-28,03:49:38.000,302,11030636,12965,0,1730087377,13036.141076480002,59.70817497000098,53474.13899112 2024-10-28,03:49:39.000,302,11030625,12885,0,1730087378,13036.100658620002,59.71522410000034,53474.18790096 2024-10-28,03:49:40.000,302,11030660,12605,0,1730087379,13036.134340169992,59.71522410000034,53474.22283656001 2024-10-28,03:49:41.000,302,11030676,12725,0,1730087380,13036.107394929997,59.70817497000098,53474.180913840006 2024-10-28,03:49:42.000,302,11030627,12645,0,1730087381,13036.046768139997,59.70817497000098,53474.21584944 2024-10-28,03:49:43.000,302,11030651,12605,0,1730087382,13036.066977069997,59.75751888000377,53474.278733520005 2024-10-28,03:49:44.000,302,11030625,12605,0,1730087383,13036.019822900002,59.75751888000377,53474.2368108 2024-10-28,03:49:45.000,302,11030640,12645,0,1730087384,13036.046768139997,59.75751888000377,53474.28572064 2024-10-28,03:49:46.000,302,11030657,12605,0,1730087385,13035.999613970002,59.74342061999778,53474.327643360004 2024-10-28,03:49:47.000,302,11030646,12605,0,1730087386,13035.979405040001,59.72932235999906,53474.306682 2024-10-28,03:49:48.000,302,11030684,12645,0,1730087387,13035.945723489996,59.7222732299997,53474.29969488001 2024-10-28,03:49:49.000,302,11030664,12485,0,1730087388,13035.945723489996,59.75046975000441,53474.32065624001 2024-10-28,03:49:50.000,302,11030691,12405,0,1730087389,13035.945723489996,59.71522410000034,53474.33463048 2024-10-28,03:49:51.000,302,11030670,12685,0,1730087390,13035.925514559996,59.73637148999842,53474.29969488001 2024-10-28,03:49:52.000,302,11030671,12445,0,1730087391,13035.878360390001,59.72932235999906,53474.32065624001 2024-10-28,03:49:53.000,302,11030656,12645,0,1730087392,13035.898569320001,59.74342061999778,53474.31366912 2024-10-28,03:49:54.000,302,11030663,12565,0,1730087393,13035.918778250001,59.7222732299997,53474.278733520005 2024-10-28,03:49:55.000,302,11030631,12525,0,1730087394,13035.918778250001,59.73637148999842,53474.32065624001 2024-10-28,03:49:56.000,302,11030651,12805,0,1730087395,13035.824469909996,59.70817497000098,53474.32065624001 2024-10-28,03:49:57.000,302,11030619,12645,0,1730087396,13035.790788359991,59.77866627000185,53474.36257896 2024-10-28,03:49:58.000,302,11030591,12805,0,1730087397,13035.810997289991,59.78571540000121,53474.36257896 2024-10-28,03:49:59.000,302,11030696,13125,0,1730087398,13035.784052049996,59.79981365999993,53474.38354032 2024-10-28,03:50:00.000,302,11030658,12805,0,1730087399,13035.77731574,59.76456801000313,53474.3765532 2024-10-28,03:50:01.000,302,11030653,12605,0,1730087400,13035.784052049996,59.77866627000185,53474.39052744001 2024-10-28,03:50:02.000,302,11030646,12605,0,1730087401,13035.784052049996,59.79276453000057,53474.446424400005 2024-10-28,03:50:03.000,302,11030631,12445,0,1730087402,13035.75037049999,59.76456801000313,53474.43943728001 2024-10-28,03:50:04.000,302,11030708,12565,0,1730087403,13035.743634189996,59.79276453000057,53474.4114888 2024-10-28,03:50:05.000,302,11030666,12485,0,1730087404,13035.73689788,59.79981365999993,53474.3765532 2024-10-28,03:50:06.000,302,11030662,12845,0,1730087405,13035.70995263999,59.820961049998004,53474.4114888 2024-10-28,03:50:07.000,302,11030668,12605,0,1730087406,13035.68974370999,59.835059310004,53474.41847592001 2024-10-28,03:50:08.000,302,11030710,12645,0,1730087407,13035.68974370999,59.806862789999286,53474.42546304 2024-10-28,03:50:09.000,302,11030657,12885,0,1730087408,13035.68974370999,59.835059310004,53474.4114888 2024-10-28,03:50:10.000,302,11030642,12765,0,1730087409,13035.703216329995,59.84210844000336,53474.42546304 2024-10-28,03:50:11.000,302,11030662,12885,0,1730087410,13035.68974370999,59.856206700002076,53474.45341152 2024-10-28,03:50:12.000,302,11030642,12645,0,1730087411,13035.662798469995,59.856206700002076,53474.40450168 2024-10-28,03:50:13.000,302,11030700,12445,0,1730087412,13035.683007399995,59.84210844000336,53474.446424400005 2024-10-28,03:50:14.000,302,11030654,12645,0,1730087413,13035.64932584999,59.870304960000794,53474.46738576001 2024-10-28,03:50:15.000,302,11030727,12565,0,1730087414,13035.662798469995,59.84915757000272,53474.43943728001 2024-10-28,03:50:16.000,302,11030641,12605,0,1730087415,13035.622380609995,59.863255830001435,53474.46039864001 2024-10-28,03:50:17.000,302,11030636,12805,0,1730087416,13035.62911691999,59.856206700002076,53474.42546304 2024-10-28,03:50:18.000,302,11030683,12605,0,1730087417,13035.63585323,59.856206700002076,53474.48834712001 2024-10-28,03:50:19.000,302,11030641,12645,0,1730087418,13035.63585323,59.863255830001435,53474.446424400005 2024-10-28,03:50:20.000,302,11030647,12525,0,1730087419,13035.6156443,59.856206700002076,53474.53026984 2024-10-28,03:50:21.000,302,11030652,12845,0,1730087420,13035.63585323,59.87735409000015,53474.52328272 2024-10-28,03:50:22.000,302,11030660,12565,0,1730087421,13035.60890798999,59.89850147999823,53474.52328272 2024-10-28,03:50:23.000,302,11030716,12925,0,1730087422,13035.622380609995,59.912599740004225,53474.565205440005 2024-10-28,03:50:24.000,302,11030701,12525,0,1730087423,13035.62911691999,59.87735409000015,53474.58616680001 2024-10-28,03:50:25.000,302,11030678,12605,0,1730087424,13035.62911691999,59.87735409000015,53474.62808952001 2024-10-28,03:50:26.000,302,11030676,12885,0,1730087425,13035.57522644,59.94079626000166,53474.59315392 2024-10-28,03:50:27.000,302,11030631,12525,0,1730087426,13035.56849012999,59.94784539000102,53474.60712816001 2024-10-28,03:50:28.000,302,11030665,12365,0,1730087427,13035.581962749995,59.92669800000294,53474.683986480006 2024-10-28,03:50:29.000,302,11030674,12725,0,1730087428,13035.54828119999,59.92669800000294,53474.64905088 2024-10-28,03:50:30.000,302,11030671,12765,0,1730087429,13035.54828119999,59.9337471300023,53474.62808952001 2024-10-28,03:50:31.000,302,11030673,12605,0,1730087430,13035.53480858,59.94784539000102,53474.683986480006 2024-10-28,03:50:32.000,302,11030649,12525,0,1730087431,13035.480918099995,59.96194364999974,53474.65603800001 2024-10-28,03:50:33.000,302,11030666,12645,0,1730087432,13035.480918099995,59.96194364999974,53474.64206376 2024-10-28,03:50:34.000,302,11030669,12605,0,1730087433,13035.501127029995,59.95489452000038,53474.70494784001 2024-10-28,03:50:35.000,302,11030642,12685,0,1730087434,13035.47418179,59.9689927799991,53474.732896320005 2024-10-28,03:50:36.000,302,11030639,12605,0,1730087435,13035.47418179,59.94079626000166,53474.732896320005 2024-10-28,03:50:37.000,302,11030687,12605,0,1730087436,13035.440500239994,59.99014017000445,53474.71892208 2024-10-28,03:50:38.000,302,11030700,12845,0,1730087437,13035.43376393,59.99014017000445,53474.75385768001 2024-10-28,03:50:39.000,302,11030666,12605,0,1730087438,13035.40681868999,59.99718930000381,53474.73988344 2024-10-28,03:50:40.000,302,11030681,12685,0,1730087439,13035.40681868999,60.01128756000253,53474.73988344 2024-10-28,03:50:41.000,302,11030652,12525,0,1730087440,13035.359664519994,60.039484079999966,53474.732896320005 2024-10-28,03:50:42.000,302,11030677,12685,0,1730087441,13035.373137139999,60.039484079999966,53474.80975464 2024-10-28,03:50:43.000,302,11030641,12485,0,1730087442,13035.34619189999,60.01833669000189,53474.76783192 2024-10-28,03:50:44.000,302,11030659,12765,0,1730087443,13035.34619189999,60.01128756000253,53474.79578040001 2024-10-28,03:50:45.000,302,11030680,13125,0,1730087444,13035.352928209999,60.01128756000253,53474.77481904001 2024-10-28,03:50:46.000,302,11030676,12725,0,1730087445,13035.352928209999,60.02538582000125,53474.85866448 2024-10-28,03:50:47.000,302,11030675,12645,0,1730087446,13035.352928209999,59.99718930000381,53474.851677360006 2024-10-28,03:50:48.000,302,11030666,12485,0,1730087447,13035.34619189999,59.98309103999782,53474.8656516 2024-10-28,03:50:49.000,302,11030653,12885,0,1730087448,13035.34619189999,59.96194364999974,53474.900587200005 2024-10-28,03:50:50.000,302,11030685,12605,0,1730087449,13035.36640082999,59.95489452000038,53474.91456144 2024-10-28,03:50:51.000,302,11030657,12965,0,1730087450,13035.32598296999,59.94784539000102,53474.92154856001 2024-10-28,03:50:52.000,302,11030642,12725,0,1730087451,13035.332719279999,59.95489452000038,53474.94250992001 2024-10-28,03:50:53.000,302,11030688,12365,0,1730087452,13035.34619189999,59.919648870003584,53474.949497040005 2024-10-28,03:50:54.000,302,11030682,12605,0,1730087453,13035.32598296999,59.87735409000015,53474.92154856001 2024-10-28,03:50:55.000,302,11030646,12765,0,1730087454,13035.32598296999,59.88440321999951,53474.98443264 2024-10-28,03:50:56.000,302,11030674,12605,0,1730087455,13035.319246659994,59.89145234999887,53474.998406880004 2024-10-28,03:50:57.000,302,11030698,12605,0,1730087456,13035.272092489999,59.89145234999887,53474.998406880004 2024-10-28,03:50:58.000,302,11030699,12565,0,1730087457,13035.299037729994,59.856206700002076,53474.97045840001 2024-10-28,03:50:59.000,302,11030653,12605,0,1730087458,13035.251883559999,59.863255830001435,53475.019368240006 2024-10-28,03:51:00.000,302,11030655,12365,0,1730087459,13035.265356179989,59.863255830001435,53475.01238112001 2024-10-28,03:51:01.000,302,11030662,12405,0,1730087460,13035.245147249989,59.87735409000015,53475.019368240006 2024-10-28,03:51:02.000,302,11030685,12565,0,1730087461,13035.245147249989,59.813911919998645,53475.005394 2024-10-28,03:51:03.000,302,11030689,12805,0,1730087462,13035.224938319989,59.820961049998004,53475.02635536 2024-10-28,03:51:04.000,302,11030702,12445,0,1730087463,13035.204729389989,59.78571540000121,53475.02635536 2024-10-28,03:51:05.000,302,11030673,12725,0,1730087464,13035.211465699998,59.77866627000185,53475.019368240006 2024-10-28,03:51:06.000,302,11030682,12765,0,1730087465,13035.204729389989,59.75046975000441,53475.019368240006 2024-10-28,03:51:07.000,302,11030661,12605,0,1730087466,13035.150838909998,59.72932235999906,53475.06129096001 2024-10-28,03:51:08.000,302,11030683,12525,0,1730087467,13035.191256769998,59.687027580002905,53475.06129096001 2024-10-28,03:51:09.000,302,11030704,12645,0,1730087468,13035.137366289993,59.694076710002264,53475.05430384 2024-10-28,03:51:10.000,302,11030666,12565,0,1730087469,13035.130629979998,59.687027580002905,53475.09622656 2024-10-28,03:51:11.000,302,11030731,12485,0,1730087470,13035.096948429993,59.70817497000098,53474.998406880004 2024-10-28,03:51:12.000,302,11030686,12725,0,1730087471,13035.090212119998,59.679978450003546,53475.06129096001 2024-10-28,03:51:13.000,302,11030674,12685,0,1730087472,13035.083475809988,59.637683670000115,53475.068278080005 2024-10-28,03:51:14.000,302,11030680,12725,0,1730087473,13035.063266880003,59.60243802000332,53475.11020080001 2024-10-28,03:51:15.000,302,11030707,12605,0,1730087474,13035.022849020002,59.53899585000181,53475.06129096001 2024-10-28,03:51:16.000,302,11030705,12525,0,1730087475,13035.022849020002,59.52489759000309,53475.11020080001 2024-10-28,03:51:17.000,302,11030691,12525,0,1730087476,13035.009376399998,59.48965193999902,53475.06129096001 2024-10-28,03:51:18.000,302,11030683,12645,0,1730087477,13035.009376399998,59.50375019999774,53475.0752652 2024-10-28,03:51:19.000,302,11030737,12645,0,1730087478,13034.962222230002,59.468504550000944,53475.0752652 2024-10-28,03:51:20.000,302,11030744,12445,0,1730087479,13034.915068059992,59.44030803000351,53475.06129096001 2024-10-28,03:51:21.000,302,11030711,12565,0,1730087480,13034.915068059992,59.39096412000072,53475.04731672 2024-10-28,03:51:22.000,302,11030720,12405,0,1730087481,13034.888122819997,59.376865860002,53475.0752652 2024-10-28,03:51:23.000,302,11030723,12845,0,1730087482,13034.881386510002,59.36276760000328,53475.12417504 2024-10-28,03:51:24.000,302,11030675,12645,0,1730087483,13034.814023409992,59.30637456000113,53475.06129096001 2024-10-28,03:51:25.000,302,11030682,12925,0,1730087484,13034.800550790002,59.29227630000241,53475.04032960001 2024-10-28,03:51:26.000,302,11030738,12525,0,1730087485,13034.773605549992,59.25703064999834,53475.06129096001 2024-10-28,03:51:27.000,302,11030705,12725,0,1730087486,13034.712978759992,59.235883260000264,53475.04731672 2024-10-28,03:51:28.000,302,11030716,12965,0,1730087487,13034.712978759992,59.179490219998115,53475.06129096001 2024-10-28,03:51:29.000,302,11030708,12645,0,1730087488,13034.699506140001,59.1653919599994,53475.03334248 2024-10-28,03:51:30.000,302,11030712,12805,0,1730087489,13034.659088280001,59.13719544000196,53475.01238112001 2024-10-28,03:51:31.000,302,11030678,12525,0,1730087490,13034.632143039991,59.108998920004524,53475.03334248 2024-10-28,03:51:32.000,302,11030669,12445,0,1730087491,13034.625406729996,59.08785152999917,53475.02635536 2024-10-28,03:51:33.000,302,11030688,12365,0,1730087492,13034.584988869996,59.02440935999766,53475.019368240006 2024-10-28,03:51:34.000,302,11030652,12565,0,1730087493,13034.591725179991,59.010311099998944,53474.95648416 2024-10-28,03:51:35.000,302,11030661,12525,0,1730087494,13034.55804363,58.96096719000343,53474.97744552 2024-10-28,03:51:36.000,302,11030689,12525,0,1730087495,13034.5378347,58.94686893000471,53474.95648416 2024-10-28,03:51:37.000,302,11030729,12365,0,1730087496,13034.5378347,58.92572153999936,53474.92853568 2024-10-28,03:51:38.000,302,11030671,12605,0,1730087497,13034.47047159999,58.8834267600032,53474.90757432 2024-10-28,03:51:39.000,302,11030700,12605,0,1730087498,13034.45699898,58.84113197999977,53474.92853568 2024-10-28,03:51:40.000,302,11030682,12845,0,1730087499,13034.423317429995,58.819984590001695,53474.90757432 2024-10-28,03:51:41.000,302,11030634,12525,0,1730087500,13034.41658112,58.7847389400049,53474.830716000004 2024-10-28,03:51:42.000,302,11030702,12805,0,1730087501,13034.38963587999,58.763591549999546,53474.81674176 2024-10-28,03:51:43.000,302,11030698,12285,0,1730087502,13034.34921801999,58.73539503000211,53474.83770312 2024-10-28,03:51:44.000,302,11030677,12725,0,1730087503,13034.302063849995,58.71424764000403,53474.85866448 2024-10-28,03:51:45.000,302,11030652,12565,0,1730087504,13034.281854919995,58.67900198999996,53474.79578040001 2024-10-28,03:51:46.000,302,11030719,12565,0,1730087505,13034.23470075,58.66490373000124,53474.79578040001 2024-10-28,03:51:47.000,302,11030705,12565,0,1730087506,13034.20775550999,58.650805470002524,53474.79578040001 2024-10-28,03:51:48.000,302,11030675,12685,0,1730087507,13034.180810269994,58.594412430000375,53474.75385768001 2024-10-28,03:51:49.000,302,11030662,12685,0,1730087508,13034.18754657999,58.587363300001016,53474.7608448 2024-10-28,03:51:50.000,302,11030713,12605,0,1730087509,13034.14712871999,58.54506852000486,53474.73988344 2024-10-28,03:51:51.000,302,11030726,12605,0,1730087510,13034.133656099999,58.54506852000486,53474.71193496 2024-10-28,03:51:52.000,302,11030645,12525,0,1730087511,13034.120183479994,58.50982287000079,53474.663025120004 2024-10-28,03:51:53.000,302,11030701,12605,0,1730087512,13034.073029309999,58.538019389998226,53474.71193496 2024-10-28,03:51:54.000,302,11030711,12725,0,1730087513,13034.059556689994,58.53097025999887,53474.70494784001 2024-10-28,03:51:55.000,302,11030686,12405,0,1730087514,13034.046084069989,58.460478959998,53474.67001224 2024-10-28,03:51:56.000,302,11030668,12565,0,1730087515,13034.012402519998,58.45342982999864,53474.72590920001 2024-10-28,03:51:57.000,302,11030694,12525,0,1730087516,13033.978720969993,58.411135050002486,53474.63507664001 2024-10-28,03:51:58.000,302,11030712,12485,0,1730087517,13033.971984659998,58.38998766000441,53474.62808952001 2024-10-28,03:51:59.000,302,11030722,12485,0,1730087518,13033.978720969993,58.361791139999696,53474.60014104 2024-10-28,03:52:00.000,302,11030699,12725,0,1730087519,13033.971984659998,58.34769288000098,53474.55821832001 2024-10-28,03:52:01.000,302,11030720,12405,0,1730087520,13033.971984659998,58.3265454900029,53474.64206376 2024-10-28,03:52:02.000,302,11030647,13045,0,1730087521,13033.992193589998,58.33359462000226,53474.57219256 2024-10-28,03:52:03.000,302,11030684,12645,0,1730087522,13034.005666209989,58.29834896999819,53474.55821832001 2024-10-28,03:52:04.000,302,11030656,12525,0,1730087523,13033.978720969993,58.29834896999819,53474.58616680001 2024-10-28,03:52:05.000,302,11030664,12485,0,1730087524,13033.978720969993,58.24900506000267,53474.516295600006 2024-10-28,03:52:06.000,302,11030684,12485,0,1730087525,13033.992193589998,58.20671027999924,53474.52328272 2024-10-28,03:52:07.000,302,11030704,12765,0,1730087526,13033.965248349989,58.22080853999796,53474.565205440005 2024-10-28,03:52:08.000,302,11030690,12525,0,1730087527,13033.938303109993,58.22080853999796,53474.48834712001 2024-10-28,03:52:09.000,302,11030687,12645,0,1730087528,13033.971984659998,58.19966114999988,53474.50232136 2024-10-28,03:52:10.000,302,11030701,12765,0,1730087529,13033.992193589998,58.15736637000373,53474.46738576001 2024-10-28,03:52:11.000,302,11030647,12685,0,1730087530,13033.911357869998,58.143268109997734,53474.446424400005 2024-10-28,03:52:12.000,302,11030677,12645,0,1730087531,13033.918094179993,58.136218979998375,53474.39052744001 2024-10-28,03:52:23.000,302,11030623,12605,0,1730087542,13033.911357869998,58.03048203000071,53474.29270776001 2024-10-28,03:52:24.000,302,11030672,12485,0,1730087543,13033.857467389993,58.009334640002635,53474.32065624001 2024-10-28,03:52:25.000,302,11030629,12685,0,1730087544,13033.850731079998,57.98113811999792,53474.278733520005 2024-10-28,03:52:26.000,302,11030682,12765,0,1730087545,13033.884412629988,57.952941600000486,53474.29969488001 2024-10-28,03:52:27.000,302,11030685,12405,0,1730087546,13033.864203699988,57.967039859999204,53474.25777216 2024-10-28,03:52:28.000,302,11030638,12605,0,1730087547,13033.843994770003,57.97408898999856,53474.278733520005 2024-10-28,03:52:29.000,302,11030664,12605,0,1730087548,13033.796840599993,57.97408898999856,53474.229823680005 2024-10-28,03:52:30.000,302,11030688,12645,0,1730087549,13033.742950120002,57.97408898999856,53474.229823680005 2024-10-28,03:52:31.000,302,11030676,12485,0,1730087550,13033.763159050002,57.93884334000177,53474.20886232 2024-10-28,03:52:32.000,302,11030672,12565,0,1730087551,13033.716004879992,57.959990729999845,53474.20187520001 2024-10-28,03:52:33.000,302,11030648,12645,0,1730087552,13033.702532260002,57.952941600000486,53474.25078504001 2024-10-28,03:52:34.000,302,11030684,12645,0,1730087553,13033.689059639997,57.93884334000177,53474.25078504001 2024-10-28,03:52:35.000,302,11030670,12645,0,1730087554,13033.675587019992,57.952941600000486,53474.19488808 2024-10-28,03:52:36.000,302,11030712,12605,0,1730087555,13033.662114400002,57.93884334000177,53474.20886232 2024-10-28,03:52:37.000,302,11030629,12405,0,1730087556,13033.641905470002,57.93179421000241,53474.159952480004 2024-10-28,03:52:38.000,302,11030650,12485,0,1730087557,13033.635169159992,57.93884334000177,53474.13899112 2024-10-28,03:52:39.000,302,11030683,12645,0,1730087558,13033.594751299992,57.91064682000433,53474.13899112 2024-10-28,03:52:40.000,302,11030657,12525,0,1730087559,13033.588014989997,57.92474508000305,53474.10405552001 2024-10-28,03:52:41.000,302,11030649,12565,0,1730087560,13033.594751299992,57.89654855999834,53474.11802976 2024-10-28,03:52:42.000,302,11030648,12645,0,1730087561,13033.574542369992,57.903597689997696,53474.10405552001 2024-10-28,03:52:43.000,302,11030625,12645,0,1730087562,13033.567806059997,57.91064682000433,53474.09008128 2024-10-28,03:52:44.000,302,11030649,12565,0,1730087563,13033.594751299992,57.91769595000369,53474.00623584001 2024-10-28,03:52:45.000,302,11030651,12405,0,1730087564,13033.486970339996,57.88949942999898,53474.09008128 2024-10-28,03:52:46.000,302,11030626,12605,0,1730087565,13033.520651890001,57.88245029999962,53474.0271972 2024-10-28,03:52:47.000,302,11030657,12485,0,1730087566,13033.500442960001,57.88245029999962,53474.02021008 2024-10-28,03:52:48.000,302,11030676,12405,0,1730087567,13033.466761409996,57.91064682000433,53474.0271972 2024-10-28,03:52:49.000,302,11030649,12685,0,1730087568,13033.480234030001,57.86130291000154,53474.00623584001 2024-10-28,03:52:50.000,302,11030701,12805,0,1730087569,13033.466761409996,57.86130291000154,53473.95033888 2024-10-28,03:52:51.000,302,11030672,12605,0,1730087570,13033.412870929991,57.833106390004104,53473.943351760005 2024-10-28,03:52:52.000,302,11030662,12885,0,1730087571,13033.37918938,57.84720465000282,53473.9223904 2024-10-28,03:52:53.000,302,11030644,12525,0,1730087572,13033.392661999991,57.826057260004745,53473.92937752 2024-10-28,03:52:54.000,302,11030611,12605,0,1730087573,13033.365716759996,57.81900812999811,53473.91540328001 2024-10-28,03:52:55.000,302,11030663,12645,0,1730087574,13033.345507829996,57.85425378000218,53473.90841616 2024-10-28,03:52:56.000,302,11030687,12765,0,1730087575,13033.35898045,57.833106390004104,53473.894441920005 2024-10-28,03:52:57.000,302,11030645,12525,0,1730087576,13033.35898045,57.80490986999939,53473.91540328001 2024-10-28,03:52:58.000,302,11030683,12445,0,1730087577,13033.29835366,57.833106390004104,53473.90142904 2024-10-28,03:52:59.000,302,11030639,12685,0,1730087578,13033.352244139991,57.783762480001315,53473.90142904 2024-10-28,03:53:00.000,302,11030658,12565,0,1730087579,13033.35898045,57.80490986999939,53473.85950632 2024-10-28,03:53:01.000,302,11030645,12965,0,1730087580,13033.33877152,57.80490986999939,53473.88046768 2024-10-28,03:53:02.000,302,11030678,12605,0,1730087581,13033.365716759996,57.81900812999811,53473.83854496001 2024-10-28,03:53:03.000,302,11030669,12725,0,1730087582,13033.345507829996,57.826057260004745,53473.79662224001 2024-10-28,03:53:04.000,302,11030685,12845,0,1730087583,13033.352244139991,57.80490986999939,53473.80360936 2024-10-28,03:53:05.000,302,11030652,12685,0,1730087584,13033.345507829996,57.80490986999939,53473.90841616 2024-10-28,03:53:06.000,302,11030652,12645,0,1730087585,13033.345507829996,57.79786074000003,53473.845532080006 2024-10-28,03:53:07.000,302,11030618,12605,0,1730087586,13033.31182627999,57.85425378000218,53473.80360936 2024-10-28,03:53:08.000,302,11030677,12525,0,1730087587,13033.33877152,57.81900812999811,53473.74771240001 2024-10-28,03:53:09.000,302,11030668,12445,0,1730087588,13033.385925689996,57.80490986999939,53473.81758360001 2024-10-28,03:53:10.000,302,11030695,12685,0,1730087589,13033.385925689996,57.833106390004104,53473.76168664 2024-10-28,03:53:11.000,302,11030734,12645,0,1730087590,13033.392661999991,57.833106390004104,53473.78963512001 2024-10-28,03:53:12.000,302,11030683,12645,0,1730087591,13033.352244139991,57.790811610000674,53473.775660880005 2024-10-28,03:53:13.000,302,11030720,12765,0,1730087592,13033.37918938,57.81195899999875,53473.74771240001 2024-10-28,03:53:14.000,302,11030668,12405,0,1730087593,13033.433079859991,57.80490986999939,53473.78963512001 2024-10-28,03:53:15.000,302,11030656,12965,0,1730087594,13033.412870929991,57.790811610000674,53473.79662224001 2024-10-28,03:53:16.000,302,11030665,12805,0,1730087595,13033.460025100001,57.790811610000674,53473.775660880005 2024-10-28,03:53:17.000,302,11030690,12445,0,1730087596,13033.473497719991,57.75556596000388,53473.782648 2024-10-28,03:53:18.000,302,11030673,12605,0,1730087597,13033.473497719991,57.790811610000674,53473.74072528 2024-10-28,03:53:19.000,302,11030659,12605,0,1730087598,13033.527388199996,57.776713350001955,53473.75469952 2024-10-28,03:53:20.000,302,11030645,12765,0,1730087599,13033.520651890001,57.776713350001955,53473.73373816 2024-10-28,03:53:21.000,302,11030692,12645,0,1730087600,13033.520651890001,57.783762480001315,53473.71976392001 2024-10-28,03:53:22.000,302,11030681,12485,0,1730087601,13033.567806059997,57.81195899999875,53473.782648 2024-10-28,03:53:23.000,302,11030674,12605,0,1730087602,13033.554333439992,57.80490986999939,53473.75469952 2024-10-28,03:53:24.000,302,11030698,12645,0,1730087603,13033.601487610002,57.783762480001315,53473.726751040005 2024-10-28,03:53:25.000,302,11030610,12445,0,1730087604,13033.588014989997,57.833106390004104,53473.726751040005 2024-10-28,03:53:26.000,302,11030687,12525,0,1730087605,13033.614960229992,57.80490986999939,53473.75469952 2024-10-28,03:53:27.000,302,11030635,12485,0,1730087606,13033.601487610002,57.84720465000282,53473.76168664 2024-10-28,03:53:28.000,302,11030655,12685,0,1730087607,13033.662114400002,57.840155520003464,53473.75469952 2024-10-28,03:53:29.000,302,11030637,12925,0,1730087608,13033.689059639997,57.85425378000218,53473.74771240001 2024-10-28,03:53:30.000,302,11030645,12485,0,1730087609,13033.709268569997,57.903597689997696,53473.69880256001 2024-10-28,03:53:31.000,302,11030659,12445,0,1730087610,13033.742950120002,57.903597689997696,53473.782648 2024-10-28,03:53:32.000,302,11030671,12805,0,1730087611,13033.790104289998,57.87540117000026,53473.775660880005 2024-10-28,03:53:33.000,302,11030735,12605,0,1730087612,13033.850731079998,57.8683520400009,53473.73373816 2024-10-28,03:53:34.000,302,11030690,12765,0,1730087613,13033.830522149998,57.88245029999962,53473.81758360001 2024-10-28,03:53:35.000,302,11030711,12605,0,1730087614,13033.857467389993,57.88949942999898,53473.80360936 2024-10-28,03:53:36.000,302,11030658,12645,0,1730087615,13033.911357869998,57.93884334000177,53473.775660880005 2024-10-28,03:53:37.000,302,11030662,12605,0,1730087616,13033.985457279989,57.91064682000433,53473.83854496001 2024-10-28,03:53:38.000,302,11030686,12605,0,1730087617,13034.025875139989,57.93884334000177,53473.78963512001 2024-10-28,03:53:39.000,302,11030647,12645,0,1730087618,13034.032611449999,57.91769595000369,53473.81758360001 2024-10-28,03:53:40.000,302,11030656,12525,0,1730087619,13034.052820379999,57.91064682000433,53473.83155784 2024-10-28,03:53:41.000,302,11030669,12485,0,1730087620,13034.066292999989,57.967039859999204,53473.8525192 2024-10-28,03:53:42.000,302,11030695,12725,0,1730087621,13034.086501929989,58.002285510003276,53473.88046768 2024-10-28,03:53:43.000,302,11030601,12845,0,1730087622,13034.113447169999,58.002285510003276,53473.88046768 2024-10-28,03:53:44.000,302,11030606,12525,0,1730087623,13034.14712871999,57.98113811999792,53473.90142904 2024-10-28,03:53:45.000,302,11030632,12445,0,1730087624,13034.16733764999,57.98818725000456,53473.87348056 2024-10-28,03:53:46.000,302,11030637,12645,0,1730087625,13034.18754657999,58.02343290000135,53473.95732600001 2024-10-28,03:53:47.000,302,11030701,12645,0,1730087626,13034.18754657999,58.03048203000071,53473.92937752 2024-10-28,03:53:48.000,302,11030683,12685,0,1730087627,13034.23470075,58.04458028999943,53473.91540328001 2024-10-28,03:53:49.000,302,11030654,12405,0,1730087628,13034.22796443999,58.0798259400035,53473.9223904 2024-10-28,03:53:50.000,302,11030657,12765,0,1730087629,13034.21449182,58.1150715900003,53473.9223904 2024-10-28,03:53:51.000,302,11030665,12445,0,1730087630,13034.23470075,58.143268109997734,53474.00623584001 2024-10-28,03:53:52.000,302,11030646,12965,0,1730087631,13034.24817336999,58.15736637000373,53474.00623584001 2024-10-28,03:53:53.000,302,11030645,12565,0,1730087632,13034.261645989995,58.16441550000309,53473.97828736 2024-10-28,03:53:54.000,302,11030666,12605,0,1730087633,13034.28859122999,58.16441550000309,53474.00623584001 2024-10-28,03:53:55.000,302,11030605,12645,0,1730087634,13034.32900908999,58.22080853999796,53473.98527448001 2024-10-28,03:53:56.000,302,11030638,12725,0,1730087635,13034.36942694999,58.22080853999796,53474.08309416001 2024-10-28,03:53:57.000,302,11030619,12565,0,1730087636,13034.37616326,58.2137594099986,53474.0970684 2024-10-28,03:53:58.000,302,11030719,12605,0,1730087637,13034.34921801999,58.26310332000139,53474.09008128 2024-10-28,03:53:59.000,302,11030648,12725,0,1730087638,13034.382899569995,58.26310332000139,53474.08309416001 2024-10-28,03:54:00.000,302,11030700,12845,0,1730087639,13034.39637219,58.26310332000139,53474.13899112 2024-10-28,03:54:01.000,302,11030696,12605,0,1730087640,13034.423317429995,58.24900506000267,53474.12501688001 2024-10-28,03:54:02.000,302,11030634,12565,0,1730087641,13034.40984480999,58.24900506000267,53474.12501688001 2024-10-28,03:54:03.000,302,11030674,12565,0,1730087642,13034.423317429995,58.27720158000011,53474.17392672001 2024-10-28,03:54:04.000,302,11030643,12605,0,1730087643,13034.504153149996,58.26310332000139,53474.20187520001 2024-10-28,03:54:05.000,302,11030684,12525,0,1730087644,13034.463735289995,58.234906800003955,53474.180913840006 2024-10-28,03:54:06.000,302,11030682,12645,0,1730087645,13034.45699898,58.25605419000203,53474.22283656001 2024-10-28,03:54:07.000,302,11030692,12605,0,1730087646,13034.51088945999,58.22080853999796,53474.24379792 2024-10-28,03:54:08.000,302,11030719,12645,0,1730087647,13034.51088945999,58.241955930003314,53474.229823680005 2024-10-28,03:54:09.000,302,11030643,12605,0,1730087648,13034.55804363,58.234906800003955,53474.20187520001 2024-10-28,03:54:10.000,302,11030672,12565,0,1730087649,13034.5378347,58.241955930003314,53474.21584944 2024-10-28,03:54:11.000,302,11030672,12445,0,1730087650,13034.564779939996,58.22080853999796,53474.20187520001 2024-10-28,03:54:12.000,302,11030686,12485,0,1730087651,13034.584988869996,58.227857670004596,53474.25078504001 2024-10-28,03:54:13.000,302,11030707,12525,0,1730087652,13034.55804363,58.2137594099986,53474.22283656001 2024-10-28,03:54:14.000,302,11030684,12805,0,1730087653,13034.584988869996,58.192612020000524,53474.27174640001 2024-10-28,03:54:15.000,302,11030626,12605,0,1730087654,13034.591725179991,58.185562890001165,53474.229823680005 2024-10-28,03:54:16.000,302,11030642,12725,0,1730087655,13034.591725179991,58.20671027999924,53474.25777216 2024-10-28,03:54:17.000,302,11030658,12765,0,1730087656,13034.61867042,58.178513760001806,53474.27174640001 2024-10-28,03:54:18.000,302,11030736,12605,0,1730087657,13034.564779939996,58.16441550000309,53474.26475928 2024-10-28,03:54:19.000,302,11030710,12725,0,1730087658,13034.57825256,58.178513760001806,53474.36257896 2024-10-28,03:54:20.000,302,11030679,12565,0,1730087659,13034.611934109991,58.185562890001165,53474.348604720006 2024-10-28,03:54:21.000,302,11030650,12925,0,1730087660,13034.59846149,58.15031724000437,53474.327643360004 2024-10-28,03:54:22.000,302,11030713,12725,0,1730087661,13034.57825256,58.15031724000437,53474.35559184 2024-10-28,03:54:23.000,302,11030666,12765,0,1730087662,13034.605197799996,58.143268109997734,53474.35559184 2024-10-28,03:54:24.000,302,11030690,12445,0,1730087663,13034.61867042,58.1150715900003,53474.306682 2024-10-28,03:54:25.000,302,11030748,12565,0,1730087664,13034.571516249991,58.12212071999966,53474.29270776001 2024-10-28,03:54:26.000,302,11030680,12525,0,1730087665,13034.591725179991,58.1150715900003,53474.36257896 2024-10-28,03:54:27.000,302,11030664,12765,0,1730087666,13034.55130731999,58.12212071999966,53474.29270776001 2024-10-28,03:54:28.000,302,11030714,12365,0,1730087667,13034.5378347,58.10097333000158,53474.34161760001 2024-10-28,03:54:29.000,302,11030668,12445,0,1730087668,13034.57825256,58.065727680004784,53474.3765532 2024-10-28,03:54:30.000,302,11030678,12965,0,1730087669,13034.571516249991,58.08687507000286,53474.36956608001 2024-10-28,03:54:31.000,302,11030739,12685,0,1730087670,13034.57825256,58.04458028999943,53474.35559184 2024-10-28,03:54:32.000,302,11030695,12645,0,1730087671,13034.564779939996,58.03753116000007,53474.35559184 2024-10-28,03:54:33.000,302,11030661,12285,0,1730087672,13034.571516249991,58.03048203000071,53474.31366912 2024-10-28,03:54:34.000,302,11030683,12445,0,1730087673,13034.605197799996,58.04458028999943,53474.35559184 2024-10-28,03:54:35.000,302,11030672,12605,0,1730087674,13034.611934109991,58.04458028999943,53474.34161760001 2024-10-28,03:54:36.000,302,11030685,12605,0,1730087675,13034.632143039991,58.02343290000135,53474.39052744001 2024-10-28,03:54:37.000,302,11030673,12725,0,1730087676,13034.591725179991,57.99523638000392,53474.32065624001 2024-10-28,03:54:38.000,302,11030682,12765,0,1730087677,13034.61867042,58.03048203000071,53474.3765532 2024-10-28,03:54:39.000,302,11030661,12725,0,1730087678,13034.571516249991,58.009334640002635,53474.34161760001 2024-10-28,03:54:40.000,302,11030710,12605,0,1730087679,13034.564779939996,58.03048203000071,53474.31366912 2024-10-28,03:54:41.000,302,11030678,12685,0,1730087680,13034.55804363,58.016383770001994,53474.39052744001 2024-10-28,03:54:42.000,302,11030652,12805,0,1730087681,13034.564779939996,57.98818725000456,53474.348604720006 2024-10-28,03:54:43.000,302,11030716,12445,0,1730087682,13034.51762577,57.98818725000456,53474.36956608001 2024-10-28,03:54:44.000,302,11030667,12645,0,1730087683,13034.571516249991,57.99523638000392,53474.39052744001 2024-10-28,03:54:45.000,302,11030692,12645,0,1730087684,13034.55804363,57.99523638000392,53474.35559184 2024-10-28,03:54:46.000,302,11030687,12725,0,1730087685,13034.53109838999,57.93884334000177,53474.36956608001 2024-10-28,03:54:47.000,302,11030683,12765,0,1730087686,13034.55804363,57.88949942999898,53474.3765532 2024-10-28,03:54:48.000,302,11030653,12485,0,1730087687,13034.57825256,57.91769595000369,53474.32065624001 2024-10-28,03:54:49.000,302,11030694,12445,0,1730087688,13034.51762577,57.903597689997696,53474.34161760001 2024-10-28,03:54:50.000,302,11030712,12525,0,1730087689,13034.47047159999,57.84720465000282,53474.327643360004 2024-10-28,03:54:51.000,302,11030719,12485,0,1730087690,13034.463735289995,57.8683520400009,53474.35559184 2024-10-28,03:54:52.000,302,11030726,12685,0,1730087691,13034.43005373999,57.840155520003464,53474.348604720006 2024-10-28,03:54:53.000,302,11030706,12445,0,1730087692,13034.382899569995,57.826057260004745,53474.32065624001 2024-10-28,03:54:54.000,302,11030686,12485,0,1730087693,13034.35595433,57.81195899999875,53474.29969488001 2024-10-28,03:54:55.000,302,11030735,12565,0,1730087694,13034.30880015999,57.79786074000003,53474.29969488001 2024-10-28,03:54:56.000,302,11030683,12605,0,1730087695,13034.25490968,57.776713350001955,53474.27174640001 2024-10-28,03:54:57.000,302,11030660,12765,0,1730087696,13034.241437059994,57.81900812999811,53474.306682 2024-10-28,03:54:58.000,302,11030701,12365,0,1730087697,13034.20775550999,57.769664220002596,53474.26475928 2024-10-28,03:54:59.000,302,11030734,12805,0,1730087698,13034.140392409994,57.769664220002596,53474.26475928 2024-10-28,03:55:00.000,302,11030694,12565,0,1730087699,13034.086501929989,57.74851683000452,53474.24379792 2024-10-28,03:55:01.000,302,11030690,12485,0,1730087700,13034.039347759994,57.741467699997884,53474.2368108 2024-10-28,03:55:02.000,302,11030698,12605,0,1730087701,13033.978720969993,57.71327118000045,53474.18790096 2024-10-28,03:55:03.000,302,11030693,12605,0,1730087702,13033.924830489988,57.71327118000045,53474.159952480004 2024-10-28,03:55:04.000,302,11030697,12845,0,1730087703,13033.857467389993,57.67802553000365,53474.18790096 2024-10-28,03:55:05.000,302,11030684,12445,0,1730087704,13033.783367980002,57.66392726999766,53474.18790096 2024-10-28,03:55:06.000,302,11030695,12685,0,1730087705,13033.702532260002,57.6216324900015,53474.13899112 2024-10-28,03:55:07.000,302,11030686,12605,0,1730087706,13033.655378089992,57.62868162000086,53474.12501688001 2024-10-28,03:55:08.000,302,11030692,12685,0,1730087707,13033.614960229992,57.6216324900015,53474.12501688001 2024-10-28,03:55:09.000,302,11030745,12685,0,1730087708,13033.527388199996,57.61458336000214,53474.111042640005 2024-10-28,03:55:10.000,302,11030675,12525,0,1730087709,13033.486970339996,57.593435970004066,53474.09008128 2024-10-28,03:55:11.000,302,11030670,12725,0,1730087710,13033.406134619996,57.607534230002784,53474.04117144 2024-10-28,03:55:12.000,302,11030697,12725,0,1730087711,13033.365716759996,57.57933770999807,53474.04815856 2024-10-28,03:55:13.000,302,11030672,12685,0,1730087712,13033.29161734999,57.544092060001276,53474.013222960006 2024-10-28,03:55:14.000,302,11030696,12605,0,1730087713,13033.21751794,57.56523944999935,53473.98527448001 2024-10-28,03:55:15.000,302,11030683,12565,0,1730087714,13033.19730901,57.558190319999994,53473.96431312001 2024-10-28,03:55:16.000,302,11030693,12845,0,1730087715,13033.10973697999,57.57228857999871,53473.95732600001 2024-10-28,03:55:17.000,302,11030671,12525,0,1730087716,13033.03563757,57.56523944999935,53473.91540328001 2024-10-28,03:55:18.000,302,11030670,12765,0,1730087717,13032.981747089994,57.544092060001276,53473.9223904 2024-10-28,03:55:19.000,302,11030731,12965,0,1730087718,13032.934592919999,57.494748149998486,53473.9223904 2024-10-28,03:55:20.000,302,11030708,12845,0,1730087719,13032.867229819989,57.494748149998486,53473.85950632 2024-10-28,03:55:21.000,302,11030712,12725,0,1730087720,13032.826811959989,57.494748149998486,53473.845532080006 2024-10-28,03:55:22.000,302,11030694,12605,0,1730087721,13032.779657789994,57.47360076000041,53473.83854496001 2024-10-28,03:55:23.000,302,11030718,12725,0,1730087722,13032.739239929993,57.48769901999913,53473.79662224001 2024-10-28,03:55:24.000,302,11030686,12645,0,1730087723,13032.692085759998,57.431305980004254,53473.79662224001 2024-10-28,03:55:25.000,302,11030689,12805,0,1730087724,13032.651667899998,57.431305980004254,53473.74771240001 2024-10-28,03:55:26.000,302,11030724,12725,0,1730087725,13032.584304800002,57.45950250000169,53473.70578968 2024-10-28,03:55:27.000,302,11030667,12645,0,1730087726,13032.510205389997,57.45950250000169,53473.69880256001 2024-10-28,03:55:28.000,302,11030694,12405,0,1730087727,13032.483260150002,57.38901120000082,53473.67085408001 2024-10-28,03:55:29.000,302,11030675,12565,0,1730087728,13032.496732769992,57.38901120000082,53473.69880256001 2024-10-28,03:55:30.000,302,11030655,12325,0,1730087729,13032.422633360002,57.374912940002105,53473.58002152001 2024-10-28,03:55:31.000,302,11030672,12645,0,1730087730,13032.388951809997,57.33966728999803,53473.58700864 2024-10-28,03:55:32.000,302,11030653,12285,0,1730087731,13032.402424430002,57.325569029999315,53473.59399576 2024-10-28,03:55:33.000,302,11030656,12605,0,1730087732,13032.328325019997,57.318519899999956,53473.51713744 2024-10-28,03:55:34.000,302,11030713,12725,0,1730087733,13032.341797640001,57.29737251000188,53473.510150320006 2024-10-28,03:55:35.000,302,11030678,12685,0,1730087734,13032.368742879997,57.2762251200038,53473.55207304001 2024-10-28,03:55:36.000,302,11030687,12445,0,1730087735,13032.328325019997,57.24802859999909,53473.48220184001 2024-10-28,03:55:37.000,302,11030699,12565,0,1730087736,13032.314852399992,57.24802859999909,53473.47521472 2024-10-28,03:55:38.000,302,11030711,12285,0,1730087737,13032.308116089996,57.21983208000165,53473.53111168001 2024-10-28,03:55:39.000,302,11030693,12805,0,1730087738,13032.260961920001,57.21983208000165,53473.46124048001 2024-10-28,03:55:40.000,302,11030740,12805,0,1730087739,13032.287907159996,57.17753729999822,53473.45425336001 2024-10-28,03:55:41.000,302,11030645,12285,0,1730087740,13032.301379780001,57.17753729999822,53473.44726624 2024-10-28,03:55:42.000,302,11030710,12605,0,1730087741,13032.294643469992,57.17048816999886,53473.44726624 2024-10-28,03:55:43.000,302,11030673,12445,0,1730087742,13032.274434539991,57.17753729999822,53473.40534352 2024-10-28,03:55:44.000,302,11030755,12605,0,1730087743,13032.287907159996,57.21278295000229,53473.37739504 2024-10-28,03:55:45.000,302,11030705,12685,0,1730087744,13032.308116089996,57.191635560004215,53473.38438216001 2024-10-28,03:55:46.000,302,11030679,12525,0,1730087745,13032.335061329992,57.17048816999886,53473.37040792 2024-10-28,03:55:47.000,302,11030675,12365,0,1730087746,13032.314852399992,57.17048816999886,53473.34944656 2024-10-28,03:55:48.000,302,11030693,12645,0,1730087747,13032.382215500002,57.184586430004856,53473.34944656 2024-10-28,03:55:49.000,302,11030678,12925,0,1730087748,13032.429369669997,57.17048816999886,53473.41931776 2024-10-28,03:55:50.000,302,11030727,12565,0,1730087749,13032.476523839992,57.12819339000271,53473.3983564 2024-10-28,03:55:51.000,302,11030685,12285,0,1730087750,13032.510205389997,57.149340780000784,53473.33547232001 2024-10-28,03:55:52.000,302,11030662,12645,0,1730087751,13032.597777419993,57.1634390399995,53473.38438216001 2024-10-28,03:55:53.000,302,11030728,12605,0,1730087752,13032.604513730003,57.17753729999822,53473.40534352 2024-10-28,03:55:54.000,302,11030729,12685,0,1730087753,13032.712294689998,57.1634390399995,53473.41931776 2024-10-28,03:55:55.000,302,11030691,12805,0,1730087754,13032.772921479998,57.191635560004215,53473.41931776 2024-10-28,03:55:56.000,302,11030776,12725,0,1730087755,13032.826811959989,57.184586430004856,53473.44726624 2024-10-28,03:55:57.000,302,11030686,12765,0,1730087756,13032.853757199999,57.21278295000229,53473.391369280005 2024-10-28,03:55:58.000,302,11030712,12365,0,1730087757,13032.92785660999,57.23393034000037,53473.43329200001 2024-10-28,03:55:59.000,302,11030742,12605,0,1730087758,13032.98848339999,57.24802859999909,53473.41931776 2024-10-28,03:56:00.000,302,11030739,12525,0,1730087759,13033.01542864,57.26212685999781,53473.44726624 2024-10-28,03:56:01.000,302,11030714,12645,0,1730087760,13033.062582809995,57.26917599000444,53473.51713744 2024-10-28,03:56:02.000,302,11030729,12485,0,1730087761,13033.08952804999,57.325569029999315,53473.49617608 2024-10-28,03:56:03.000,302,11030700,12725,0,1730087762,13033.123209599995,57.3114707700006,53473.45425336001 2024-10-28,03:56:04.000,302,11030749,12805,0,1730087763,13033.12994590999,57.34671642000467,53473.52412456 2024-10-28,03:56:05.000,302,11030697,12405,0,1730087764,13033.17036376999,57.381962070001464,53473.58700864 2024-10-28,03:56:06.000,302,11030699,12765,0,1730087765,13033.17036376999,57.36081468000339,53473.62194424001 2024-10-28,03:56:07.000,302,11030694,12605,0,1730087766,13033.123209599995,57.374912940002105,53473.56604728 2024-10-28,03:56:08.000,302,11030681,12765,0,1730087767,13033.103000669995,57.431305980004254,53473.63591848 2024-10-28,03:56:09.000,302,11030720,12685,0,1730087768,13033.09626436,57.46655163000105,53473.59399576 2024-10-28,03:56:10.000,302,11030747,12765,0,1730087769,13033.07605543,57.50884641000448,53473.60098288001 2024-10-28,03:56:11.000,302,11030693,12365,0,1730087770,13033.03563757,57.53704293000192,53473.61495712 2024-10-28,03:56:12.000,302,11030725,12845,0,1730087771,13033.02890125999,57.58638684000471,53473.677841200006 2024-10-28,03:56:13.000,302,11030679,12325,0,1730087772,13032.98848339999,57.58638684000471,53473.67085408001 2024-10-28,03:56:14.000,302,11030647,12485,0,1730087773,13032.92785660999,57.63573075000022,53473.74072528 2024-10-28,03:56:15.000,302,11030730,12565,0,1730087774,13032.853757199999,57.6216324900015,53473.726751040005 2024-10-28,03:56:16.000,302,11030739,12805,0,1730087775,13032.799866719994,57.64277987999958,53473.74771240001 2024-10-28,03:56:17.000,302,11030692,12285,0,1730087776,13032.786394099989,57.68507466000301,53473.726751040005 2024-10-28,03:56:18.000,302,11030722,12725,0,1730087777,13032.786394099989,57.68507466000301,53473.74771240001 2024-10-28,03:56:19.000,302,11030684,12605,0,1730087778,13032.766185169989,57.66392726999766,53473.74771240001 2024-10-28,03:56:20.000,302,11030652,12805,0,1730087779,13032.732503619998,57.67802553000365,53473.79662224001 2024-10-28,03:56:21.000,302,11030721,12645,0,1730087780,13032.786394099989,57.71327118000045,53473.80360936 2024-10-28,03:56:22.000,302,11030724,12485,0,1730087781,13032.759448859993,57.734418569998525,53473.824570720004 2024-10-28,03:56:23.000,302,11030717,12645,0,1730087782,13032.759448859993,57.74851683000452,53473.8525192 2024-10-28,03:56:24.000,302,11030718,13045,0,1730087783,13032.779657789994,57.783762480001315,53473.824570720004 2024-10-28,03:56:25.000,302,11030691,12765,0,1730087784,13032.833548269999,57.80490986999939,53473.83155784 2024-10-28,03:56:26.000,302,11030726,12605,0,1730087785,13032.813339339998,57.826057260004745,53473.81758360001 2024-10-28,03:56:27.000,302,11030716,12565,0,1730087786,13032.880702439994,57.840155520003464,53473.86649344001 2024-10-28,03:56:28.000,302,11030662,12645,0,1730087787,13032.894175059999,57.88949942999898,53473.88046768 2024-10-28,03:56:29.000,302,11030716,12605,0,1730087788,13032.921120299994,57.93179421000241,53473.8525192 2024-10-28,03:56:30.000,302,11030687,12605,0,1730087789,13032.941329229994,57.93884334000177,53473.92937752 2024-10-28,03:56:31.000,302,11030690,12565,0,1730087790,13032.98848339999,57.99523638000392,53473.86649344001 2024-10-28,03:56:32.000,302,11030690,12445,0,1730087791,13032.99521971,58.03048203000071,53473.88745480001 2024-10-28,03:56:33.000,302,11030678,12765,0,1730087792,13032.981747089994,58.05162941999879,53473.90142904 2024-10-28,03:56:34.000,302,11030677,12645,0,1730087793,13033.0558465,58.07277681000414,53473.943351760005 2024-10-28,03:56:35.000,302,11030718,12445,0,1730087794,13033.042373879995,58.1150715900003,53473.97828736 2024-10-28,03:56:36.000,302,11030711,12725,0,1730087795,13033.042373879995,58.10097333000158,53473.97130024 2024-10-28,03:56:37.000,302,11030694,12605,0,1730087796,13033.0558465,58.136218979998375,53474.013222960006 2024-10-28,03:56:38.000,302,11030690,12485,0,1730087797,13033.07605543,58.192612020000524,53474.02021008 2024-10-28,03:56:39.000,302,11030679,12485,0,1730087798,13033.103000669995,58.227857670004596,53474.062132800005 2024-10-28,03:56:40.000,302,11030694,12485,0,1730087799,13033.123209599995,58.19966114999988,53474.0970684 2024-10-28,03:56:41.000,302,11030698,12605,0,1730087800,13033.10973697999,58.241955930003314,53474.06911992 2024-10-28,03:56:42.000,302,11030659,12965,0,1730087801,13033.13668222,58.26310332000139,53474.13899112 2024-10-28,03:56:43.000,302,11030690,12485,0,1730087802,13033.17036376999,58.27720158000011,53474.13899112 2024-10-28,03:56:44.000,302,11030687,12685,0,1730087803,13033.15689115,58.3265454900029,53474.18790096 2024-10-28,03:56:45.000,302,11030663,12645,0,1730087804,13033.163627459995,58.38293852999777,53474.17392672001 2024-10-28,03:56:46.000,302,11030727,12285,0,1730087805,13033.17710008,58.39703679000377,53474.24379792 2024-10-28,03:56:47.000,302,11030678,12565,0,1730087806,13033.163627459995,58.43228244000056,53474.229823680005 2024-10-28,03:56:48.000,302,11030684,12485,0,1730087807,13033.143418529995,58.39703679000377,53474.2368108 2024-10-28,03:56:49.000,302,11030726,13045,0,1730087808,13033.10973697999,58.425233310001204,53474.25078504001 2024-10-28,03:56:50.000,302,11030715,12485,0,1730087809,13033.10973697999,58.44638069999928,53474.278733520005 2024-10-28,03:56:51.000,302,11030723,12605,0,1730087810,13033.09626436,58.467528090004635,53474.31366912 2024-10-28,03:56:52.000,302,11030673,12605,0,1730087811,13033.123209599995,58.48867548000271,53474.33463048 2024-10-28,03:56:53.000,302,11030683,12285,0,1730087812,13033.09626436,58.51687200000015,53474.32065624001 2024-10-28,03:56:54.000,302,11030734,12565,0,1730087813,13033.11647329,58.51687200000015,53474.327643360004 2024-10-28,03:56:55.000,302,11030694,12445,0,1730087814,13033.103000669995,58.51687200000015,53474.38354032 2024-10-28,03:56:56.000,302,11030685,12205,0,1730087815,13033.13668222,58.49572461000207,53474.397514560005 2024-10-28,03:56:57.000,302,11030663,12525,0,1730087816,13033.103000669995,58.53097025999887,53474.43245016 2024-10-28,03:56:58.000,302,11030658,12765,0,1730087817,13033.06931911999,58.53097025999887,53474.41847592001 2024-10-28,03:56:59.000,302,11030683,12765,0,1730087818,13033.02890125999,58.51687200000015,53474.45341152 2024-10-28,03:57:00.000,302,11030698,12565,0,1730087819,13033.00869232999,58.48867548000271,53474.45341152 2024-10-28,03:57:01.000,302,11030640,12685,0,1730087820,13033.00869232999,58.49572461000207,53474.47437288 2024-10-28,03:57:02.000,302,11030691,12845,0,1730087821,13032.981747089994,58.43228244000056,53474.47437288 2024-10-28,03:57:03.000,302,11030697,12765,0,1730087822,13033.001956019994,58.43933156999992,53474.43245016 2024-10-28,03:57:04.000,302,11030710,12645,0,1730087823,13032.954801849999,58.39703679000377,53474.46738576001 2024-10-28,03:57:05.000,302,11030668,12525,0,1730087824,13032.961538159994,58.368840269999055,53474.50232136 2024-10-28,03:57:06.000,302,11030667,12645,0,1730087825,13032.98848339999,58.3265454900029,53474.50232136 2024-10-28,03:57:07.000,302,11030665,12485,0,1730087826,13032.97501078,58.227857670004596,53474.516295600006 2024-10-28,03:57:08.000,302,11030691,12805,0,1730087827,13032.99521971,58.15736637000373,53474.48136 2024-10-28,03:57:09.000,302,11030672,12565,0,1730087828,13033.062582809995,58.17146463000245,53474.50232136 2024-10-28,03:57:10.000,302,11030705,12725,0,1730087829,13033.0558465,58.136218979998375,53474.54424408 2024-10-28,03:57:11.000,302,11030658,12725,0,1730087830,13033.10973697999,58.065727680004784,53474.53725696001 2024-10-28,03:57:12.000,302,11030647,12965,0,1730087831,13033.12994590999,57.98113811999792,53474.516295600006 2024-10-28,03:57:13.000,302,11030664,12525,0,1730087832,13033.19057269999,57.93884334000177,53474.516295600006 2024-10-28,03:57:14.000,302,11030681,12605,0,1730087833,13033.23099055999,57.84720465000282,53474.48834712001 2024-10-28,03:57:15.000,302,11030637,12805,0,1730087834,13033.31182627999,57.81195899999875,53474.516295600006 2024-10-28,03:57:16.000,302,11030685,12885,0,1730087835,13033.406134619996,57.68507466000301,53474.565205440005 2024-10-28,03:57:17.000,302,11030705,12485,0,1730087836,13033.433079859991,57.64277987999958,53474.5512312 2024-10-28,03:57:18.000,302,11030701,12725,0,1730087837,13033.473497719991,57.56523944999935,53474.57219256 2024-10-28,03:57:19.000,302,11030633,12605,0,1730087838,13033.554333439992,57.48769901999913,53474.53725696001 2024-10-28,03:57:20.000,302,11030614,12685,0,1730087839,13033.621696540002,57.38901120000082,53474.57219256 2024-10-28,03:57:21.000,302,11030655,12605,0,1730087840,13033.621696540002,57.332618159998674,53474.55821832001 2024-10-28,03:57:22.000,302,11030663,12365,0,1730087841,13033.662114400002,57.2762251200038,53474.60712816001 2024-10-28,03:57:23.000,302,11030652,12445,0,1730087842,13033.709268569997,57.21278295000229,53474.60712816001 2024-10-28,03:57:24.000,302,11030687,12685,0,1730087843,13033.722741190002,57.17048816999886,53474.62808952001 2024-10-28,03:57:25.000,302,11030671,12645,0,1730087844,13033.742950120002,57.099996869997995,53474.67699936001 2024-10-28,03:57:26.000,302,11030636,12725,0,1730087845,13033.749686429997,57.0295055700044,53474.67001224 2024-10-28,03:57:27.000,302,11030672,12725,0,1730087846,13033.716004879992,56.973112530002254,53474.63507664001 2024-10-28,03:57:28.000,302,11030660,12765,0,1730087847,13033.763159050002,56.93081774999882,53474.70494784001 2024-10-28,03:57:29.000,302,11030644,12405,0,1730087848,13033.722741190002,56.923768619999464,53474.71892208 2024-10-28,03:57:30.000,302,11030702,12685,0,1730087849,13033.722741190002,56.90262123000139,53474.73988344 2024-10-28,03:57:31.000,302,11030688,12725,0,1730087850,13033.668850709997,56.860326449997956,53474.71892208 2024-10-28,03:57:32.000,302,11030668,12605,0,1730087851,13033.635169159992,56.82508080000116,53474.71892208 2024-10-28,03:57:33.000,302,11030640,12845,0,1730087852,13033.628432849997,56.796884280003724,53474.71892208 2024-10-28,03:57:34.000,302,11030666,12485,0,1730087853,13033.601487610002,56.80393341000308,53474.7608448 2024-10-28,03:57:35.000,302,11030686,12765,0,1730087854,13033.588014989997,56.747540370000934,53474.75385768001 2024-10-28,03:57:36.000,302,11030625,12445,0,1730087855,13033.561069750001,56.726392980002856,53474.79578040001 2024-10-28,03:57:37.000,302,11030717,12645,0,1730087856,13033.527388199996,56.684098199999426,53474.79578040001 2024-10-28,03:57:38.000,302,11030676,12845,0,1730087857,13033.473497719991,56.677049070000066,53474.81674176 2024-10-28,03:57:39.000,302,11030648,12605,0,1730087858,13033.419607240001,56.66999994000071,53474.80276752001 2024-10-28,03:57:40.000,302,11030625,12605,0,1730087859,13033.412870929991,56.66295081000135,53474.80276752001 2024-10-28,03:57:41.000,302,11030651,12805,0,1730087860,13033.392661999991,56.66999994000071,53474.77481904001 2024-10-28,03:57:42.000,302,11030630,12485,0,1730087861,13033.392661999991,56.691147329998785,53474.781806160005 2024-10-28,03:57:43.000,302,11030711,12605,0,1730087862,13033.345507829996,56.66295081000135,53474.83770312 2024-10-28,03:57:44.000,302,11030687,12405,0,1730087863,13033.284881039996,56.677049070000066,53474.83770312 2024-10-28,03:57:45.000,302,11030640,12525,0,1730087864,13033.23099055999,56.677049070000066,53474.81674176 2024-10-28,03:57:46.000,302,11030649,12645,0,1730087865,13033.183836389995,56.677049070000066,53474.851677360006 2024-10-28,03:57:47.000,302,11030685,12805,0,1730087866,13033.15015483999,56.740491240001575,53474.8656516 2024-10-28,03:57:48.000,302,11030680,12645,0,1730087867,13033.10973697999,56.726392980002856,53474.900587200005 2024-10-28,03:57:49.000,302,11030708,12685,0,1730087868,13033.082791739995,56.76163862999965,53474.99141976001 2024-10-28,03:57:50.000,302,11030689,12605,0,1730087869,13032.99521971,56.76868775999901,53474.949497040005 2024-10-28,03:57:51.000,302,11030651,12405,0,1730087870,13032.914383989999,56.789835150004365,53474.99141976001 2024-10-28,03:57:52.000,302,11030680,12605,0,1730087871,13032.840284579994,56.796884280003724,53474.97045840001 2024-10-28,03:57:53.000,302,11030699,12485,0,1730087872,13032.732503619998,56.80393341000308,53474.97045840001 2024-10-28,03:57:54.000,302,11030720,12365,0,1730087873,13032.665140519988,56.860326449997956,53474.96347128001 2024-10-28,03:57:55.000,302,11030619,12605,0,1730087874,13032.564095870002,56.88852297000267,53474.99141976001 2024-10-28,03:57:56.000,302,11030656,12525,0,1730087875,13032.476523839992,56.86737558000459,53474.95648416 2024-10-28,03:57:57.000,302,11030665,12565,0,1730087876,13032.368742879997,56.88147384000331,53475.04731672 2024-10-28,03:57:58.000,302,11030733,12565,0,1730087877,13032.260961920001,56.88147384000331,53474.98443264 2024-10-28,03:57:59.000,302,11030682,12605,0,1730087878,13032.193598819991,56.909670360000746,53474.949497040005 2024-10-28,03:58:00.000,302,11030694,12445,0,1730087879,13032.11949941,56.916719490000105,53474.97744552 2024-10-28,03:58:01.000,302,11030692,12565,0,1730087880,13032.045399999995,56.95196514000418,53474.98443264 2024-10-28,03:58:02.000,302,11030699,12765,0,1730087881,13031.95782797,56.93786687999818,53474.97045840001 2024-10-28,03:58:03.000,302,11030662,12605,0,1730087882,13031.903937489995,56.93081774999882,53474.94250992001 2024-10-28,03:58:04.000,302,11030664,12645,0,1730087883,13031.843310699995,56.90262123000139,53474.900587200005 2024-10-28,03:58:05.000,302,11030687,12645,0,1730087884,13031.76921128999,56.923768619999464,53474.92853568 2024-10-28,03:58:06.000,302,11030697,12685,0,1730087885,13031.674902949999,56.916719490000105,53474.88661296 2024-10-28,03:58:07.000,302,11030692,12605,0,1730087886,13031.594067229998,56.94491601000482,53474.85866448 2024-10-28,03:58:08.000,302,11030703,12485,0,1730087887,13031.506495199988,56.923768619999464,53474.8656516 2024-10-28,03:58:09.000,302,11030659,12605,0,1730087888,13031.452604719998,56.89557210000203,53474.89360008001 2024-10-28,03:58:10.000,302,11030692,12605,0,1730087889,13031.398714239993,56.909670360000746,53474.83770312 2024-10-28,03:58:11.000,302,11030701,12445,0,1730087890,13031.331351139997,56.89557210000203,53474.830716000004 2024-10-28,03:58:12.000,302,11030687,12685,0,1730087891,13031.277460659992,56.88852297000267,53474.781806160005 2024-10-28,03:58:13.000,302,11030748,12685,0,1730087892,13031.250515419997,56.860326449997956,53474.78879328 2024-10-28,03:58:14.000,302,11030670,12365,0,1730087893,13031.183152320002,56.86737558000459,53474.781806160005 2024-10-28,03:58:15.000,302,11030704,12685,0,1730087894,13031.129261839997,56.88147384000331,53474.732896320005 2024-10-28,03:58:16.000,302,11030711,12645,0,1730087895,13031.061898740001,56.87442471000395,53474.74687056 2024-10-28,03:58:17.000,302,11030669,12285,0,1730087896,13030.98106302,56.89557210000203,53474.6909736 2024-10-28,03:58:18.000,302,11030682,12645,0,1730087897,13030.91369991999,56.87442471000395,53474.65603800001 2024-10-28,03:58:19.000,302,11030645,12725,0,1730087898,13030.826127889995,56.86737558000459,53474.683986480006 2024-10-28,03:58:20.000,302,11030678,12525,0,1730087899,13030.73181954999,56.89557210000203,53474.63507664001 2024-10-28,03:58:21.000,302,11030640,12525,0,1730087900,13030.67119275999,56.93786687999818,53474.60014104 2024-10-28,03:58:22.000,302,11030697,12765,0,1730087901,13030.54993917999,56.916719490000105,53474.63507664001 2024-10-28,03:58:23.000,302,11030689,12765,0,1730087902,13030.455630839999,56.916719490000105,53474.53026984 2024-10-28,03:58:24.000,302,11030662,12965,0,1730087903,13030.327640949989,56.909670360000746,53474.495334240004 2024-10-28,03:58:25.000,302,11030646,12525,0,1730087904,13030.213123679998,57.00130904999969,53474.52328272 2024-10-28,03:58:26.000,302,11030733,12605,0,1730087905,13030.098606409992,57.0295055700044,53474.54424408 2024-10-28,03:58:27.000,302,11030676,12765,0,1730087906,13029.984089140002,57.05770209000184,53474.516295600006 2024-10-28,03:58:28.000,302,11030689,12725,0,1730087907,13029.876308179992,57.0647512200012,53474.516295600006 2024-10-28,03:58:29.000,302,11030673,12765,0,1730087908,13029.781999840001,57.12819339000271,53474.48834712001 2024-10-28,03:58:30.000,302,11030728,12485,0,1730087909,13029.61359208999,57.21983208000165,53474.446424400005 2024-10-28,03:58:31.000,302,11030657,12685,0,1730087910,13029.485602199995,57.26917599000444,53474.4114888 2024-10-28,03:58:32.000,302,11030658,12645,0,1730087911,13029.39129385999,57.29032338000252,53474.36257896 2024-10-28,03:58:33.000,302,11030684,12725,0,1730087912,13029.229622419989,57.332618159998674,53474.32065624001 2024-10-28,03:58:34.000,302,11030742,12805,0,1730087913,13029.115105149998,57.39606033000018,53474.34161760001 2024-10-28,03:58:35.000,302,11030647,12965,0,1730087914,13028.993851569998,57.45950250000169,53474.34161760001 2024-10-28,03:58:36.000,302,11030678,12485,0,1730087915,13028.899543229993,57.53704293000192,53474.36956608001 2024-10-28,03:58:37.000,302,11030682,12565,0,1730087916,13028.764817030002,57.558190319999994,53474.306682 2024-10-28,03:58:38.000,302,11030740,12525,0,1730087917,13028.603145590001,57.62868162000086,53474.25078504001 2024-10-28,03:58:39.000,302,11030722,12805,0,1730087918,13028.508837249996,57.70622205000109,53474.24379792 2024-10-28,03:58:40.000,302,11030687,12765,0,1730087919,13028.367374739995,57.76261509000324,53474.20886232 2024-10-28,03:58:41.000,302,11030689,12725,0,1730087920,13028.25959378,57.85425378000218,53474.20886232 2024-10-28,03:58:42.000,302,11030699,12405,0,1730087921,13028.19223067999,57.89654855999834,53474.25078504001 2024-10-28,03:58:43.000,302,11030670,12805,0,1730087922,13028.064240789994,57.98818725000456,53474.11802976 2024-10-28,03:58:44.000,302,11030706,12645,0,1730087923,13028.030559239989,58.05162941999879,53474.07610704 2024-10-28,03:58:45.000,302,11030700,12725,0,1730087924,13027.942987209994,58.1150715900003,53474.06911992 2024-10-28,03:58:46.000,302,11030695,12765,0,1730087925,13027.862151489993,58.15031724000437,53474.04117144 2024-10-28,03:58:47.000,302,11030732,12565,0,1730087926,13027.814997319998,58.19966114999988,53474.013222960006 2024-10-28,03:58:48.000,302,11030701,12685,0,1730087927,13027.781315769993,58.27015245000075,53474.013222960006 2024-10-28,03:58:49.000,302,11030698,12725,0,1730087928,13027.740897909993,58.30539810000482,53473.96431312001 2024-10-28,03:58:50.000,302,11030699,12605,0,1730087929,13027.687007430002,58.34064375000162,53473.91540328001 2024-10-28,03:58:51.000,302,11030678,12485,0,1730087930,13027.700480049993,58.361791139999696,53473.88046768 2024-10-28,03:58:52.000,302,11030724,12525,0,1730087931,13027.693743739997,58.43228244000056,53473.92937752 2024-10-28,03:58:53.000,302,11030662,12925,0,1730087932,13027.687007430002,58.467528090004635,53473.894441920005 2024-10-28,03:58:54.000,302,11030684,12645,0,1730087933,13027.734161599998,58.538019389998226,53473.85950632 2024-10-28,03:58:55.000,302,11030668,12685,0,1730087934,13027.713952669998,58.594412430000375,53473.81758360001 2024-10-28,03:58:56.000,302,11030685,12565,0,1730087935,13027.713952669998,58.643756340003165,53473.845532080006 2024-10-28,03:58:57.000,302,11030671,12765,0,1730087936,13027.767843150003,58.66490373000124,53473.8525192 2024-10-28,03:58:58.000,302,11030680,12685,0,1730087937,13027.713952669998,58.67900198999996,53473.775660880005 2024-10-28,03:58:59.000,302,11030700,12605,0,1730087938,13027.747634220003,58.770640679998905,53473.81059648 2024-10-28,03:59:00.000,302,11030653,12605,0,1730087939,13027.774579459998,58.80588633000298,53473.79662224001 2024-10-28,03:59:01.000,302,11030683,12365,0,1730087940,13027.767843150003,58.84113197999977,53473.76168664 2024-10-28,03:59:02.000,302,11030678,12325,0,1730087941,13027.808261009988,58.90457415000128,53473.782648 2024-10-28,03:59:03.000,302,11030732,12805,0,1730087942,13027.868887799988,58.92572153999936,53473.71976392001 2024-10-28,03:59:04.000,302,11030665,12685,0,1730087943,13027.868887799988,58.95391806000407,53473.64989272001 2024-10-28,03:59:05.000,302,11030663,12325,0,1730087944,13027.895833039998,58.96801632000279,53473.62893136001 2024-10-28,03:59:06.000,302,11030674,12685,0,1730087945,13027.942987209994,59.010311099998944,53473.6429056 2024-10-28,03:59:07.000,302,11030673,12565,0,1730087946,13028.044031859994,59.003261969999585,53473.63591848 2024-10-28,03:59:08.000,302,11030693,12565,0,1730087947,13028.077713409999,59.045556750003016,53473.66386696 2024-10-28,03:59:09.000,302,11030702,12685,0,1730087948,13028.11139495999,59.03850762000366,53473.66386696 2024-10-28,03:59:10.000,302,11030715,12485,0,1730087949,13028.145076509994,59.07375327000045,53473.69181544 2024-10-28,03:59:11.000,302,11030716,12445,0,1730087950,13028.19896699,59.03850762000366,53473.70578968 2024-10-28,03:59:12.000,302,11030679,12645,0,1730087951,13028.25959378,59.010311099998944,53473.67085408001 2024-10-28,03:59:13.000,302,11030707,13005,0,1730087952,13028.27306639999,59.045556750003016,53473.62194424001 2024-10-28,03:59:14.000,302,11030701,12765,0,1730087953,13028.387583669995,59.003261969999585,53473.62194424001 2024-10-28,03:59:15.000,302,11030686,12645,0,1730087954,13028.387583669995,58.95391806000407,53473.62194424001 2024-10-28,03:59:16.000,302,11030689,12845,0,1730087955,13028.40105629,58.97506545000215,53473.656879840004 2024-10-28,03:59:17.000,302,11030708,12725,0,1730087956,13028.44147415,58.92572153999936,53473.58700864 2024-10-28,03:59:18.000,302,11030697,12685,0,1730087957,13028.508837249996,58.94686893000471,53473.67085408001 2024-10-28,03:59:19.000,302,11030728,12725,0,1730087958,13028.52230987,58.96096719000343,53473.62893136001 2024-10-28,03:59:20.000,302,11030671,12805,0,1730087959,13028.5425188,58.93981979999808,53473.677841200006 2024-10-28,03:59:21.000,302,11030701,12685,0,1730087960,13028.549255109996,58.93981979999808,53473.6429056 2024-10-28,03:59:22.000,302,11030703,12565,0,1730087961,13028.515573559991,58.91867241,53473.677841200006 2024-10-28,03:59:23.000,302,11030681,12405,0,1730087962,13028.555991419991,58.92572153999936,53473.726751040005 2024-10-28,03:59:24.000,302,11030706,12805,0,1730087963,13028.549255109996,58.92572153999936,53473.68482832 2024-10-28,03:59:25.000,302,11030682,12565,0,1730087964,13028.535782489991,58.89752502000192,53473.656879840004 2024-10-28,03:59:26.000,302,11030706,12485,0,1730087965,13028.529046179996,58.84818110999913,53473.69181544 2024-10-28,03:59:27.000,302,11030733,12685,0,1730087966,13028.529046179996,58.84818110999913,53473.677841200006 2024-10-28,03:59:28.000,302,11030679,12485,0,1730087967,13028.549255109996,58.79883720000362,53473.69181544 2024-10-28,03:59:29.000,302,11030731,12605,0,1730087968,13028.549255109996,58.819984590001695,53473.6429056 2024-10-28,03:59:30.000,302,11030716,12285,0,1730087969,13028.569464039996,58.74949329000083,53473.62893136001 2024-10-28,03:59:31.000,302,11030725,12485,0,1730087970,13028.589672969996,58.74949329000083,53473.61495712 2024-10-28,03:59:32.000,302,11030766,12965,0,1730087971,13028.549255109996,58.65785460000188,53473.58700864 2024-10-28,03:59:33.000,302,11030687,12685,0,1730087972,13028.582936660001,58.65785460000188,53473.64989272001 2024-10-28,03:59:34.000,302,11030745,12725,0,1730087973,13028.596409279991,58.636707210003806,53473.63591848 2024-10-28,03:59:35.000,302,11030710,12885,0,1730087974,13028.569464039996,58.5732650400023,53473.607970000005 2024-10-28,03:59:36.000,302,11030702,12605,0,1730087975,13028.529046179996,58.51687200000015,53473.58700864 2024-10-28,03:59:37.000,302,11030684,12605,0,1730087976,13028.48189201,58.48162635000335,53473.559060160005 2024-10-28,03:59:38.000,302,11030723,12725,0,1730087977,13028.47515569999,58.43228244000056,53473.5730344 2024-10-28,03:59:39.000,302,11030687,12765,0,1730087978,13028.428001529996,58.38293852999777,53473.58002152001 2024-10-28,03:59:40.000,302,11030674,12725,0,1730087979,13028.44147415,58.34064375000162,53473.55207304001 2024-10-28,03:59:41.000,302,11030724,12845,0,1730087980,13028.38084736,58.31949636000354,53473.54508592 2024-10-28,03:59:42.000,302,11030698,12965,0,1730087981,13028.38084736,58.29834896999819,53473.5730344 2024-10-28,03:59:43.000,302,11030692,12765,0,1730087982,13028.35390211999,58.241955930003314,53473.46124048001 2024-10-28,03:59:44.000,302,11030689,12605,0,1730087983,13028.27980271,58.234906800003955,53473.43329200001 2024-10-28,03:59:45.000,302,11030691,13005,0,1730087984,13028.246121159995,58.20671027999924,53473.3983564 2024-10-28,03:59:46.000,302,11030669,12605,0,1730087985,13028.19896699,58.192612020000524,53473.34944656 2024-10-28,03:59:47.000,302,11030712,12645,0,1730087986,13028.11813127,58.15031724000437,53473.33547232001 2024-10-28,03:59:48.000,302,11030702,12845,0,1730087987,13028.064240789994,58.10802246000094,53473.30752384 2024-10-28,03:59:49.000,302,11030706,12525,0,1730087988,13028.023822929994,58.12212071999966,53473.30752384 2024-10-28,03:59:50.000,302,11030725,12645,0,1730087989,13027.956459829998,58.065727680004784,53473.27957536 2024-10-28,03:59:51.000,302,11030690,12725,0,1730087990,13027.895833039998,58.002285510003276,53473.23066552 2024-10-28,03:59:52.000,302,11030683,12565,0,1730087991,13027.848678869988,57.91064682000433,53473.223678400005 2024-10-28,03:59:53.000,302,11030764,12605,0,1730087992,13027.814997319998,57.91064682000433,53473.1887428 2024-10-28,03:59:54.000,302,11030639,12845,0,1730087993,13027.761106839993,57.84720465000282,53473.104897360005 2024-10-28,03:59:55.000,302,11030678,12565,0,1730087994,13027.687007430002,57.81195899999875,53473.083936 2024-10-28,03:59:56.000,302,11030683,12765,0,1730087995,13027.673534809997,57.741467699997884,53473.06297464 2024-10-28,03:59:57.000,302,11030747,12565,0,1730087996,13027.646589570002,57.64277987999958,53473.0140648 2024-10-28,03:59:58.000,302,11030684,12805,0,1730087997,13027.633116949997,57.600485100003425,53472.986116320004 2024-10-28,03:59:59.000,302,11030690,12605,0,1730087998,13027.646589570002,57.544092060001276,53472.9441936 2024-10-28,04:00:00.000,302,11030732,12925,0,1730087999,13027.606171710002,57.48064988999977,53472.86034816001 2024-10-28,04:00:01.000,302,11030720,12605,0,1730088000,13027.646589570002,57.46655163000105,53472.84637392 2024-10-28,04:00:02.000,302,11030712,12525,0,1730088001,13027.626380640002,57.424256850004895,53472.839386800006 2024-10-28,04:00:03.000,302,11030707,12645,0,1730088002,13027.680271119993,57.381962070001464,53472.818425440004 2024-10-28,04:00:04.000,302,11030679,12285,0,1730088003,13027.666798500002,57.325569029999315,53472.77650272 2024-10-28,04:00:05.000,302,11030742,12805,0,1730088004,13027.666798500002,57.318519899999956,53472.76252848001 2024-10-28,04:00:06.000,302,11030732,12565,0,1730088005,13027.680271119993,57.26212685999781,53472.671695920006 2024-10-28,04:00:07.000,302,11030694,12645,0,1730088006,13027.653325879997,57.2762251200038,53472.64374744001 2024-10-28,04:00:08.000,302,11030686,12685,0,1730088007,13027.666798500002,57.24802859999909,53472.58086336 2024-10-28,04:00:09.000,302,11030744,12925,0,1730088008,13027.646589570002,57.24097946999973,53472.6297732 2024-10-28,04:00:10.000,302,11030745,12405,0,1730088009,13027.673534809997,57.21983208000165,53472.61579896001 2024-10-28,04:00:11.000,302,11030735,12405,0,1730088010,13027.687007430002,57.198684690003574,53472.601824720005 2024-10-28,04:00:12.000,302,11030716,12605,0,1730088011,13027.687007430002,57.198684690003574,53472.52496640001 2024-10-28,04:00:13.000,302,11030694,12365,0,1730088012,13027.687007430002,57.21983208000165,53472.49701792001 2024-10-28,04:00:14.000,302,11030685,12765,0,1730088013,13027.814997319998,57.21983208000165,53472.57387624001 2024-10-28,04:00:15.000,302,11030719,12485,0,1730088014,13027.835206249998,57.22688121000101,53472.552914880005 2024-10-28,04:00:16.000,302,11030717,12685,0,1730088015,13027.875624109998,57.25507772999845,53472.504005040006 2024-10-28,04:00:17.000,302,11030728,12685,0,1730088016,13027.942987209994,57.23393034000037,53472.49701792001 2024-10-28,04:00:18.000,302,11030685,12685,0,1730088017,13027.990141379989,57.25507772999845,53472.49701792001 2024-10-28,04:00:19.000,302,11030722,12485,0,1730088018,13028.05076816999,57.26212685999781,53472.455095200006 2024-10-28,04:00:20.000,302,11030743,12605,0,1730088019,13028.11813127,57.30442164000124,53472.46208232 2024-10-28,04:00:21.000,302,11030672,12565,0,1730088020,13028.246121159995,57.33966728999803,53472.46906944 2024-10-28,04:00:22.000,302,11030718,12445,0,1730088021,13028.27980271,57.332618159998674,53472.44810808001 2024-10-28,04:00:23.000,302,11030746,12765,0,1730088022,13028.387583669995,57.35376555000403,53472.4900308 2024-10-28,04:00:24.000,302,11030717,12805,0,1730088023,13028.46168308,57.34671642000467,53472.47605656001 2024-10-28,04:00:25.000,302,11030761,12685,0,1730088024,13028.562727730001,57.38901120000082,53472.455095200006 2024-10-28,04:00:26.000,302,11030777,12525,0,1730088025,13028.643563450001,57.41720771999826,53472.4900308 2024-10-28,04:00:27.000,302,11030754,12725,0,1730088026,13028.737871789992,57.43835511000361,53472.455095200006 2024-10-28,04:00:28.000,302,11030718,12885,0,1730088027,13028.852389059997,57.45245337000233,53472.4900308 2024-10-28,04:00:29.000,302,11030747,12525,0,1730088028,13028.946697400002,57.44540424000297,53472.47605656001 2024-10-28,04:00:30.000,302,11030712,12245,0,1730088029,13029.007324189988,57.431305980004254,53472.47605656001 2024-10-28,04:00:31.000,302,11030696,12805,0,1730088030,13029.081423599993,57.43835511000361,53472.52496640001 2024-10-28,04:00:32.000,302,11030691,12685,0,1730088031,13029.128577769989,57.45950250000169,53472.51797928 2024-10-28,04:00:33.000,302,11030760,12725,0,1730088032,13029.195940869999,57.48064988999977,53472.53894064 2024-10-28,04:00:34.000,302,11030703,12605,0,1730088033,13029.24983134999,57.52999380000256,53472.4900308 2024-10-28,04:00:35.000,302,11030686,12685,0,1730088034,13029.29024920999,57.56523944999935,53472.504005040006 2024-10-28,04:00:36.000,302,11030714,12725,0,1730088035,13029.37108492999,57.558190319999994,53472.59483760001 2024-10-28,04:00:37.000,302,11030683,12685,0,1730088036,13029.384557549994,57.593435970004066,53472.559902 2024-10-28,04:00:38.000,302,11030744,12365,0,1730088037,13029.39803017,57.63573075000022,53472.56688912 2024-10-28,04:00:39.000,302,11030733,12565,0,1730088038,13029.47212957999,57.62868162000086,53472.64374744001 2024-10-28,04:00:40.000,302,11030691,12765,0,1730088039,13029.51254743999,57.6568781399983,53472.59483760001 2024-10-28,04:00:41.000,302,11030745,12565,0,1730088040,13029.55296529999,57.67802553000365,53472.6297732 2024-10-28,04:00:42.000,302,11030757,12445,0,1730088041,13029.60011947,57.734418569998525,53472.63676032 2024-10-28,04:00:43.000,302,11030729,12685,0,1730088042,13029.6203284,57.776713350001955,53472.622786080006 2024-10-28,04:00:44.000,302,11030689,12485,0,1730088043,13029.68095519,57.776713350001955,53472.66470880001 2024-10-28,04:00:45.000,302,11030720,12565,0,1730088044,13029.68095519,57.79786074000003,53472.66470880001 2024-10-28,04:00:46.000,302,11030659,12965,0,1730088045,13029.70116412,57.80490986999939,53472.65772168 2024-10-28,04:00:47.000,302,11030703,12805,0,1730088046,13029.76179091,57.85425378000218,53472.70663152 2024-10-28,04:00:48.000,302,11030730,12805,0,1730088047,13029.815681389991,57.88949942999898,53472.74156712001 2024-10-28,04:00:49.000,302,11030681,12525,0,1730088048,13029.883044490001,57.8683520400009,53472.75554136 2024-10-28,04:00:50.000,302,11030699,12805,0,1730088049,13029.883044490001,57.88949942999898,53472.70663152 2024-10-28,04:00:51.000,302,11030723,12685,0,1730088050,13029.970616519997,57.88949942999898,53472.81143832001 2024-10-28,04:00:52.000,302,11030745,12645,0,1730088051,13030.044715930002,57.94589247000113,53472.790476960006 2024-10-28,04:00:53.000,302,11030713,12845,0,1730088052,13030.071661169997,57.94589247000113,53472.84637392 2024-10-28,04:00:54.000,302,11030705,12485,0,1730088053,13030.159233199993,57.952941600000486,53472.90227088 2024-10-28,04:00:55.000,302,11030717,12725,0,1730088054,13030.219859989993,57.959990729999845,53472.85336104 2024-10-28,04:00:56.000,302,11030747,12685,0,1730088055,13030.287223089988,57.97408898999856,53472.90925800001 2024-10-28,04:00:57.000,302,11030729,12725,0,1730088056,13030.388267739989,57.97408898999856,53472.95118072001 2024-10-28,04:00:58.000,302,11030685,12365,0,1730088057,13030.435421909999,57.98113811999792,53472.93021936001 2024-10-28,04:00:59.000,302,11030722,12645,0,1730088058,13030.522993939994,58.02343290000135,53473.02105192 2024-10-28,04:01:00.000,302,11030700,12645,0,1730088059,13030.57014810999,58.04458028999943,53473.0140648 2024-10-28,04:01:01.000,302,11030662,12845,0,1730088060,13030.63077489999,58.09392420000222,53473.07694888001 2024-10-28,04:01:02.000,302,11030727,13005,0,1730088061,13030.664456449995,58.129169849999016,53473.16778144001 2024-10-28,04:01:03.000,302,11030718,12805,0,1730088062,13030.69140168999,58.185562890001165,53473.11188448 2024-10-28,04:01:04.000,302,11030729,12645,0,1730088063,13030.71161061999,58.22080853999796,53473.21669128001 2024-10-28,04:01:05.000,302,11030682,12965,0,1730088064,13030.75202847999,58.234906800003955,53473.27957536 2024-10-28,04:01:06.000,302,11030719,12485,0,1730088065,13030.81939158,58.29129983999883,53473.29354960001 2024-10-28,04:01:07.000,302,11030693,12605,0,1730088066,13030.846336819995,58.31949636000354,53473.31451096001 2024-10-28,04:01:08.000,302,11030723,12805,0,1730088067,13030.906963609996,58.375889399998414,53473.391369280005 2024-10-28,04:01:09.000,302,11030751,12685,0,1730088068,13030.94064516,58.411135050002486,53473.43329200001 2024-10-28,04:01:10.000,302,11030680,13125,0,1730088069,13030.987799329996,58.467528090004635,53473.52412456 2024-10-28,04:01:11.000,302,11030693,12725,0,1730088070,13031.028217189996,58.48162635000335,53473.50316320001 2024-10-28,04:01:12.000,302,11030690,12525,0,1730088071,13031.082107670001,58.54506852000486,53473.607970000005 2024-10-28,04:01:13.000,302,11030661,12685,0,1730088072,13031.183152320002,58.594412430000375,53473.6429056 2024-10-28,04:01:14.000,302,11030700,12525,0,1730088073,13031.223570180002,58.601461559999734,53473.69181544 2024-10-28,04:01:15.000,302,11030711,12485,0,1730088074,13031.243779110002,58.70014937999804,53473.71976392001 2024-10-28,04:01:16.000,302,11030678,12325,0,1730088075,13031.297669589992,58.70719851000467,53473.78963512001 2024-10-28,04:01:17.000,302,11030690,12605,0,1730088076,13031.391977929998,58.72129677000339,53473.78963512001 2024-10-28,04:01:18.000,302,11030713,12645,0,1730088077,13031.459341029993,58.763591549999546,53473.8525192 2024-10-28,04:01:19.000,302,11030703,12725,0,1730088078,13031.546913059989,58.827033720001054,53473.92937752 2024-10-28,04:01:20.000,302,11030722,12685,0,1730088079,13031.634485089999,58.86227936999785,53473.95732600001 2024-10-28,04:01:21.000,302,11030678,12645,0,1730088080,13031.695111879999,58.869328500004485,53474.04117144 2024-10-28,04:01:22.000,302,11030697,12725,0,1730088081,13031.75573867,58.93277066999872,53474.05514568001 2024-10-28,04:01:23.000,302,11030693,12565,0,1730088082,13031.81636546,58.96801632000279,53474.07610704 2024-10-28,04:01:24.000,302,11030703,12605,0,1730088083,13031.863519629995,58.96096719000343,53474.159952480004 2024-10-28,04:01:25.000,302,11030697,12725,0,1730088084,13031.93088272999,59.010311099998944,53474.21584944 2024-10-28,04:01:26.000,302,11030681,12725,0,1730088085,13031.9780369,59.0314584900043,53474.25777216 2024-10-28,04:01:27.000,302,11030707,12365,0,1730088086,13032.045399999995,59.03850762000366,53474.306682 2024-10-28,04:01:28.000,302,11030667,12725,0,1730088087,13032.106026789996,59.06670414000109,53474.3765532 2024-10-28,04:01:29.000,302,11030677,12765,0,1730088088,13032.173389889991,59.08785152999917,53474.397514560005 2024-10-28,04:01:30.000,302,11030661,12685,0,1730088089,13032.234016679991,59.10194978999789,53474.46738576001 2024-10-28,04:01:31.000,302,11030695,12605,0,1730088090,13032.314852399992,59.11604805000388,53474.48136 2024-10-28,04:01:32.000,302,11030658,12845,0,1730088091,13032.328325019997,59.15834283000004,53474.57917968 2024-10-28,04:01:33.000,302,11030707,12565,0,1730088092,13032.382215500002,59.179490219998115,53474.58616680001 2024-10-28,04:01:34.000,302,11030657,12605,0,1730088093,13032.456314909992,59.228834130000905,53474.683986480006 2024-10-28,04:01:35.000,302,11030679,12645,0,1730088094,13032.496732769992,59.235883260000264,53474.67001224 2024-10-28,04:01:36.000,302,11030700,12525,0,1730088095,13032.516941699992,59.29227630000241,53474.70494784001 2024-10-28,04:01:37.000,302,11030669,12725,0,1730088096,13032.577568489993,59.30637456000113,53474.70494784001 2024-10-28,04:01:38.000,302,11030695,12485,0,1730088097,13032.638195279993,59.376865860002,53474.81674176 2024-10-28,04:01:39.000,302,11030709,12845,0,1730088098,13032.631458969998,59.398013250000076,53474.851677360006 2024-10-28,04:01:40.000,302,11030698,12485,0,1730088099,13032.678613139993,59.38391499000136,53474.87263872001 2024-10-28,04:01:41.000,302,11030680,12765,0,1730088100,13032.705558379988,59.43325890000415,53474.88661296 2024-10-28,04:01:42.000,302,11030681,12965,0,1730088101,13032.766185169989,59.48965193999902,53474.900587200005 2024-10-28,04:01:43.000,302,11030661,12605,0,1730088102,13032.793130409998,59.52489759000309,53475.005394 2024-10-28,04:01:44.000,302,11030698,12965,0,1730088103,13032.786394099989,59.56719236999925,53474.94250992001 2024-10-28,04:01:45.000,302,11030645,12605,0,1730088104,13032.806603029989,59.60243802000332,53475.005394 2024-10-28,04:01:46.000,302,11030697,12525,0,1730088105,13032.833548269999,59.644732799999474,53475.05430384 2024-10-28,04:01:47.000,302,11030708,12485,0,1730088106,13032.840284579994,59.630634540000756,53475.12417504 2024-10-28,04:01:48.000,302,11030682,12445,0,1730088107,13032.793130409998,59.637683670000115,53475.11020080001 2024-10-28,04:01:49.000,302,11030692,12645,0,1730088108,13032.793130409998,59.65883105999819,53475.1451364 2024-10-28,04:01:50.000,302,11030728,12645,0,1730088109,13032.752712549998,59.694076710002264,53475.17308488 2024-10-28,04:01:51.000,302,11030658,12565,0,1730088110,13032.739239929993,59.687027580002905,53475.235968960005 2024-10-28,04:01:52.000,302,11030702,12605,0,1730088111,13032.739239929993,59.694076710002264,53475.24295608 2024-10-28,04:01:53.000,302,11030624,12365,0,1730088112,13032.732503619998,59.71522410000034,53475.22898184001 2024-10-28,04:01:54.000,302,11030710,12765,0,1730088113,13032.685349449988,59.687027580002905,53475.29186592 2024-10-28,04:01:55.000,302,11030691,12725,0,1730088114,13032.671876829998,59.72932235999906,53475.30584016001 2024-10-28,04:01:56.000,302,11030662,12645,0,1730088115,13032.671876829998,59.70112584000162,53475.333788640004 2024-10-28,04:01:57.000,302,11030646,12605,0,1730088116,13032.617986349993,59.71522410000034,53475.34077576 2024-10-28,04:01:58.000,302,11030674,12525,0,1730088117,13032.591041109998,59.75751888000377,53475.3896856 2024-10-28,04:01:59.000,302,11030628,12405,0,1730088118,13032.543886940002,59.806862789999286,53475.41763408 2024-10-28,04:02:00.000,302,11030743,12605,0,1730088119,13032.483260150002,59.84210844000336,53475.38269848 2024-10-28,04:02:01.000,302,11030645,12645,0,1730088120,13032.409160739997,59.87735409000015,53475.43160832 2024-10-28,04:02:02.000,302,11030691,12685,0,1730088121,13032.301379780001,59.9337471300023,53475.39667272001 2024-10-28,04:02:03.000,302,11030704,12885,0,1730088122,13032.254225609991,59.96194364999974,53475.48051816 2024-10-28,04:02:04.000,302,11030697,12485,0,1730088123,13032.166653579996,60.01128756000253,53475.501479520004 2024-10-28,04:02:05.000,302,11030688,13045,0,1730088124,13032.07234523999,60.046533209999325,53475.50846664 2024-10-28,04:02:06.000,302,11030675,12445,0,1730088125,13031.99824583,60.102926250001474,53475.55737648 2024-10-28,04:02:07.000,302,11030587,12605,0,1730088126,13031.95109165999,60.13112276999891,53475.55737648 2024-10-28,04:02:08.000,302,11030680,12685,0,1730088127,13031.863519629995,60.16636842000298,53475.529428 2024-10-28,04:02:09.000,302,11030675,12645,0,1730088128,13031.79615653,60.22981059000449,53475.54340224001 2024-10-28,04:02:10.000,302,11030693,12605,0,1730088129,13031.74900235999,60.25800711000193,53475.59231208001 2024-10-28,04:02:11.000,302,11030681,12685,0,1730088130,13031.634485089999,60.321449280003435,53475.60628632 2024-10-28,04:02:12.000,302,11030727,12645,0,1730088131,13031.540176749993,60.36374405999959,53475.59231208001 2024-10-28,04:02:13.000,302,11030721,12685,0,1730088132,13031.472813649998,60.43423536000046,53475.59231208001 2024-10-28,04:02:14.000,302,11030740,12685,0,1730088133,13031.351560069998,60.46948101000453,53475.59231208001 2024-10-28,04:02:15.000,302,11030703,12685,0,1730088134,13031.284196970002,60.5258740499994,53475.58532496 2024-10-28,04:02:16.000,302,11030681,12645,0,1730088135,13031.216833869992,60.554070570004114,53475.55038936 2024-10-28,04:02:17.000,302,11030694,12605,0,1730088136,13031.142734460002,60.6386601300037,53475.60628632 2024-10-28,04:02:18.000,302,11030683,12605,0,1730088137,13031.075371359992,60.66685665000114,53475.5992992 2024-10-28,04:02:19.000,302,11030711,12445,0,1730088138,13031.021480880001,60.75849534000008,53475.60628632 2024-10-28,04:02:20.000,302,11030691,12445,0,1730088139,13030.987799329996,60.80783925000287,53475.64820904 2024-10-28,04:02:21.000,302,11030704,12605,0,1730088140,13030.967590399996,60.899477940001816,53475.62724768 2024-10-28,04:02:22.000,302,11030677,12845,0,1730088141,13030.886754679996,60.913576200000534,53475.69711888 2024-10-28,04:02:23.000,302,11030706,12645,0,1730088142,13030.85980944,60.97701837000204,53475.669170400004 2024-10-28,04:02:24.000,302,11030681,12525,0,1730088143,13030.81939158,61.06865706000099,53475.690131760006 2024-10-28,04:02:25.000,302,11030712,12605,0,1730088144,13030.81265526999,61.15324662000057,53475.690131760006 2024-10-28,04:02:26.000,302,11030685,12685,0,1730088145,13030.79918265,61.18144313999801,53475.74602872 2024-10-28,04:02:27.000,302,11030726,12485,0,1730088146,13030.75876479,61.258983569998236,53475.75301584 2024-10-28,04:02:28.000,302,11030683,12605,0,1730088147,13030.79244633999,61.308327480001026,53475.80192568001 2024-10-28,04:02:29.000,302,11030693,12525,0,1730088148,13030.785710029995,61.40701529999933,53475.787951440005 2024-10-28,04:02:30.000,302,11030721,12445,0,1730088149,13030.805918959995,61.42816269000468,53475.80891280001 2024-10-28,04:02:31.000,302,11030716,12685,0,1730088150,13030.846336819995,61.4775066000002,53475.88577112 2024-10-28,04:02:32.000,302,11030682,13045,0,1730088151,13030.805918959995,61.55504703000042,53475.88577112 2024-10-28,04:02:33.000,302,11030711,12285,0,1730088152,13030.85307312999,61.63963659000001,53475.92070672 2024-10-28,04:02:34.000,302,11030727,12765,0,1730088153,13030.87328205999,61.70307876000152,53475.94166808 2024-10-28,04:02:35.000,302,11030693,12525,0,1730088154,13030.933908849991,61.7876683200011,53475.94865520001 2024-10-28,04:02:36.000,302,11030674,12965,0,1730088155,13031.001271950001,61.83701223000389,53476.053462 2024-10-28,04:02:37.000,302,11030716,12765,0,1730088156,13031.014744569991,61.92160179000348,53476.11634608001 2024-10-28,04:02:38.000,302,11030676,12565,0,1730088157,13031.075371359992,61.98504395999771,53476.10237184 2024-10-28,04:02:39.000,302,11030692,12645,0,1730088158,13031.082107670001,62.07668265000393,53476.10935896 2024-10-28,04:02:40.000,302,11030697,12645,0,1730088159,13031.135998149992,62.118977430000086,53476.20019152 2024-10-28,04:02:41.000,302,11030737,12965,0,1730088160,13031.176416009992,62.182419600001595,53476.22115288 2024-10-28,04:02:42.000,302,11030718,12565,0,1730088161,13031.230306489997,62.26700916000118,53476.28403696001 2024-10-28,04:02:43.000,302,11030750,12565,0,1730088162,13031.257251729992,62.30930394000461,53476.31198544001 2024-10-28,04:02:44.000,302,11030686,12685,0,1730088163,13031.317878519993,62.38684437000484,53476.34692104 2024-10-28,04:02:45.000,302,11030762,12805,0,1730088164,13031.371768999998,62.407991760002915,53476.40281800001 2024-10-28,04:02:46.000,302,11030731,12365,0,1730088165,13031.466077339988,62.4925813200025,53476.41679224 2024-10-28,04:02:47.000,302,11030734,12725,0,1730088166,13031.506495199988,62.54897436000465,53476.52159904001 2024-10-28,04:02:48.000,302,11030697,12525,0,1730088167,13031.560385679993,62.577170880002086,53476.5425604 2024-10-28,04:02:49.000,302,11030671,12765,0,1730088168,13031.600803539994,62.65471131000231,53476.57050888001 2024-10-28,04:02:50.000,302,11030693,12645,0,1730088169,13031.654694019999,62.68290782999975,53476.640380079996 2024-10-28,04:02:51.000,302,11030721,12685,0,1730088170,13031.722057119994,62.774546519998694,53476.73121264 2024-10-28,04:02:52.000,302,11030693,12805,0,1730088171,13031.782683909994,62.83093956000084,53476.81505808001 2024-10-28,04:02:53.000,302,11030657,12805,0,1730088172,13031.85678332,62.873234340004274,53476.88492928001 2024-10-28,04:02:54.000,302,11030672,12445,0,1730088173,13031.944355349995,62.91552912000043,53477.010697440004 2024-10-28,04:02:55.000,302,11030692,12805,0,1730088174,13032.03866369,62.96487303000322,53476.98274896001 2024-10-28,04:02:56.000,302,11030693,12565,0,1730088175,13032.09929048,63.000118680000014,53477.09454288 2024-10-28,04:02:57.000,302,11030673,12845,0,1730088176,13032.1801262,63.01421693999873,53477.09454288 2024-10-28,04:02:58.000,302,11030704,12605,0,1730088177,13032.240752990001,63.02831520000473,53477.199349680006 2024-10-28,04:02:59.000,302,11030690,12725,0,1730088178,13032.321588710001,63.09175736999896,53477.26223376 2024-10-28,04:03:00.000,302,11030689,12725,0,1730088179,13032.375479189992,63.14815041000111,53477.33909208001 2024-10-28,04:03:01.000,302,11030661,12725,0,1730088180,13032.449578599997,63.169297799999185,53477.346079200004 2024-10-28,04:03:02.000,302,11030702,12485,0,1730088181,13032.543886940002,63.232739970000694,53477.478834479996 2024-10-28,04:03:03.000,302,11030673,12525,0,1730088182,13032.617986349993,63.28913301000284,53477.49979584 2024-10-28,04:03:04.000,302,11030705,12445,0,1730088183,13032.692085759998,63.2961821400022,53477.583641280005 2024-10-28,04:03:05.000,302,11030727,12525,0,1730088184,13032.779657789994,63.31028040000092,53477.63953824 2024-10-28,04:03:06.000,302,11030713,12405,0,1730088185,13032.860493509994,63.2961821400022,53477.72338368001 2024-10-28,04:03:07.000,302,11030675,12685,0,1730088186,13032.98848339999,63.38077170000179,53477.82819048 2024-10-28,04:03:08.000,302,11030657,12605,0,1730088187,13033.07605543,63.35962431000371,53477.86312608001 2024-10-28,04:03:09.000,302,11030650,12605,0,1730088188,13033.15689115,63.401919089999865,53477.94697152 2024-10-28,04:03:10.000,302,11030718,12445,0,1730088189,13033.23772687,63.41601734999858,53478.016842720004 2024-10-28,04:03:11.000,302,11030650,12645,0,1730088190,13033.33877152,63.451263000002655,53478.086713920005 2024-10-28,04:03:12.000,302,11030705,12485,0,1730088191,13033.406134619996,63.451263000002655,53478.16357224 2024-10-28,04:03:13.000,302,11030687,12645,0,1730088192,13033.433079859991,63.46536126000137,53478.24741768001 2024-10-28,04:03:14.000,302,11030706,12965,0,1730088193,13033.527388199996,63.507656040004804,53478.32427600001 2024-10-28,04:03:15.000,302,11030654,12765,0,1730088194,13033.614960229992,63.47945952000009,53478.352224480004 2024-10-28,04:03:16.000,302,11030735,12285,0,1730088195,13033.689059639997,63.52880343000288,53478.45703128 2024-10-28,04:03:17.000,302,11030681,12645,0,1730088196,13033.749686429997,63.55699995000032,53478.51292824001 2024-10-28,04:03:18.000,302,11030745,12965,0,1730088197,13033.830522149998,63.55699995000032,53478.63170928001 2024-10-28,04:03:19.000,302,11030667,12685,0,1730088198,13033.884412629988,63.571098209999036,53478.652670639996 2024-10-28,04:03:20.000,302,11030725,12525,0,1730088199,13033.931566799998,63.59929473000375,53478.7435032 2024-10-28,04:03:21.000,302,11030708,12685,0,1730088200,13034.019138829994,63.634540380000544,53478.79940016001 2024-10-28,04:03:22.000,302,11030717,12605,0,1730088201,13033.985457279989,63.64863863999926,53478.876258480006 2024-10-28,04:03:23.000,302,11030703,12725,0,1730088202,13034.025875139989,63.66273689999798,53478.91119408 2024-10-28,04:03:24.000,302,11030733,12885,0,1730088203,13034.052820379999,63.64863863999926,53479.05093648 2024-10-28,04:03:25.000,302,11030719,12605,0,1730088204,13034.052820379999,63.683884290003334,53479.071897840004 2024-10-28,04:03:26.000,302,11030662,12765,0,1730088205,13034.086501929989,63.69798255000205,53479.12080768 2024-10-28,04:03:27.000,302,11030692,12805,0,1730088206,13034.073029309999,63.683884290003334,53479.197666 2024-10-28,04:03:28.000,302,11030672,12645,0,1730088207,13034.059556689994,63.66273689999798,53479.260550080005 2024-10-28,04:03:29.000,302,11030699,12445,0,1730088208,13034.079765619994,63.64863863999926,53479.32343416 2024-10-28,04:03:30.000,302,11030697,12605,0,1730088209,13034.059556689994,63.620442120001826,53479.358369760004 2024-10-28,04:03:31.000,302,11030688,12885,0,1730088210,13034.005666209989,63.60634386000311,53479.41426672 2024-10-28,04:03:32.000,302,11030723,12445,0,1730088211,13033.992193589998,63.585196469997754,53479.43522808 2024-10-28,04:03:33.000,302,11030695,12445,0,1730088212,13033.978720969993,63.53585256000224,53479.47016368001 2024-10-28,04:03:34.000,302,11030726,12645,0,1730088213,13033.958512039993,63.46536126000137,53479.53304776 2024-10-28,04:03:35.000,302,11030695,12845,0,1730088214,13033.958512039993,63.444213870003296,53479.56798336001 2024-10-28,04:03:36.000,302,11030684,12445,0,1730088215,13033.911357869998,63.41601734999858,53479.63785456001 2024-10-28,04:03:37.000,302,11030689,12645,0,1730088216,13033.897885249993,63.33847691999836,53479.67279016 2024-10-28,04:03:38.000,302,11030729,12365,0,1730088217,13033.817049529993,63.25388735999877,53479.70772576001 2024-10-28,04:03:39.000,302,11030651,12565,0,1730088218,13033.870940009998,63.24683822999941,53479.70772576001 2024-10-28,04:03:40.000,302,11030761,12565,0,1730088219,13033.830522149998,63.20454345000326,53479.67977728 2024-10-28,04:03:41.000,302,11030679,12685,0,1730088220,13033.830522149998,63.11290476000431,53479.75663560001 2024-10-28,04:03:42.000,302,11030686,12445,0,1730088221,13033.823785840003,63.05651172000216,53479.73567424001 2024-10-28,04:03:43.000,302,11030727,12645,0,1730088222,13033.837258459993,63.00716780999937,53479.77060984 2024-10-28,04:03:44.000,302,11030708,12765,0,1730088223,13033.850731079998,62.91552912000043,53479.81951968 2024-10-28,04:03:45.000,302,11030688,12965,0,1730088224,13033.823785840003,62.873234340004274,53479.8265068 2024-10-28,04:03:46.000,302,11030691,12605,0,1730088225,13033.837258459993,62.823890430001484,53479.88939088 2024-10-28,04:03:47.000,302,11030673,12405,0,1730088226,13033.810313219998,62.760448259999976,53479.87541664001 2024-10-28,04:03:48.000,302,11030691,12805,0,1730088227,13033.823785840003,62.68995695999911,53479.931313600006 2024-10-28,04:03:49.000,302,11030692,12925,0,1730088228,13033.790104289998,62.64766218000295,53479.98721056 2024-10-28,04:03:50.000,302,11030720,12765,0,1730088229,13033.783367980002,62.61241652999888,53479.95227496001 2024-10-28,04:03:51.000,302,11030682,12645,0,1730088230,13033.790104289998,62.57012175000273,53479.95227496001 2024-10-28,04:03:52.000,302,11030714,12565,0,1730088231,13033.763159050002,62.51372871000058,53480.01515904 2024-10-28,04:03:53.000,302,11030679,12405,0,1730088232,13033.742950120002,62.49963045000186,53480.06406888 2024-10-28,04:03:54.000,302,11030677,12565,0,1730088233,13033.709268569997,62.44323740999971,53480.0361204 2024-10-28,04:03:55.000,302,11030713,12645,0,1730088234,13033.682323330002,62.45028653999907,53480.05708176 2024-10-28,04:03:56.000,302,11030720,12605,0,1730088235,13033.702532260002,62.44323740999971,53480.12695296 2024-10-28,04:03:57.000,302,11030766,12685,0,1730088236,13033.662114400002,62.44323740999971,53480.15490144 2024-10-28,04:03:58.000,302,11030734,12725,0,1730088237,13033.635169159992,62.42913915000099,53480.12695296 2024-10-28,04:03:59.000,302,11030748,12725,0,1730088238,13033.608223919997,62.43618828000035,53480.16887568001 2024-10-28,04:04:00.000,302,11030726,12565,0,1730088239,13033.534124509992,62.42209002000163,53480.21079840001 2024-10-28,04:04:01.000,302,11030677,12605,0,1730088240,13033.453288789991,62.42913915000099,53480.23874688001 2024-10-28,04:04:02.000,302,11030680,12765,0,1730088241,13033.39939831,62.44323740999971,53480.23175976 2024-10-28,04:04:03.000,302,11030711,12605,0,1730088242,13033.31856259,62.46438479999779,53480.25272112 2024-10-28,04:04:04.000,302,11030704,12525,0,1730088243,13033.2579358,62.47848306000378,53480.27368248 2024-10-28,04:04:05.000,302,11030745,12525,0,1730088244,13033.163627459995,62.51372871000058,53480.30163096 2024-10-28,04:04:06.000,302,11030764,12645,0,1730088245,13033.062582809995,62.527826969999296,53480.30861808001 2024-10-28,04:04:07.000,302,11030721,12485,0,1730088246,13033.001956019994,62.57012175000273,53480.30163096 2024-10-28,04:04:08.000,302,11030687,12445,0,1730088247,13032.90764767999,62.61241652999888,53480.25970824001 2024-10-28,04:04:09.000,302,11030685,12485,0,1730088248,13032.840284579994,62.64766218000295,53480.28765672001 2024-10-28,04:04:10.000,302,11030711,12645,0,1730088249,13032.739239929993,62.68290782999975,53480.364515040004 2024-10-28,04:04:11.000,302,11030704,12685,0,1730088250,13032.712294689998,62.7393008700019,53480.364515040004 2024-10-28,04:04:12.000,302,11030704,12685,0,1730088251,13032.570832179998,62.760448259999976,53480.37848928001 2024-10-28,04:04:13.000,302,11030705,13005,0,1730088252,13032.503469080002,62.83093956000084,53480.39246352 2024-10-28,04:04:14.000,302,11030711,12645,0,1730088253,13032.429369669997,62.83093956000084,53480.39945064 2024-10-28,04:04:15.000,302,11030706,12565,0,1730088254,13032.355270259992,62.85913607999828,53480.385476400006 2024-10-28,04:04:16.000,302,11030683,12805,0,1730088255,13032.281170850001,62.89438173000235,53480.44836048 2024-10-28,04:04:17.000,302,11030720,12485,0,1730088256,13032.227280369996,62.936676509998506,53480.44137336 2024-10-28,04:04:18.000,302,11030721,12365,0,1730088257,13032.15991727,62.96487303000322,53480.44137336 2024-10-28,04:04:19.000,302,11030704,12485,0,1730088258,13032.07908155,63.00716780999937,53480.44836048 2024-10-28,04:04:20.000,302,11030624,12285,0,1730088259,13032.004982139995,63.02831520000473,53480.39945064 2024-10-28,04:04:21.000,302,11030685,12605,0,1730088260,13031.97130058999,63.042413460003445,53480.44137336 2024-10-28,04:04:22.000,302,11030751,12365,0,1730088261,13031.91741011,63.07060998000088,53480.45534760001 2024-10-28,04:04:23.000,302,11030757,12605,0,1730088262,13031.82983807999,63.12700302000303,53480.420412 2024-10-28,04:04:24.000,302,11030708,12285,0,1730088263,13031.78942021999,63.10585562999768,53480.44137336 2024-10-28,04:04:25.000,302,11030732,12645,0,1730088264,13031.782683909994,63.14815041000111,53480.420412 2024-10-28,04:04:26.000,302,11030736,12565,0,1730088265,13031.72879342999,63.183396059997904,53480.434386240006 2024-10-28,04:04:27.000,302,11030727,12805,0,1730088266,13031.661430329994,63.20454345000326,53480.46233472 2024-10-28,04:04:28.000,302,11030682,12645,0,1730088267,13031.621012469994,63.24683822999941,53480.420412 2024-10-28,04:04:29.000,302,11030755,12565,0,1730088268,13031.614276159999,63.267985620004765,53480.44836048 2024-10-28,04:04:30.000,302,11030724,12525,0,1730088269,13031.546913059989,63.28208388000348,53480.44836048 2024-10-28,04:04:31.000,302,11030720,12445,0,1730088270,13031.553649369998,63.32437865999964,53480.47630896001 2024-10-28,04:04:32.000,302,11030721,12685,0,1730088271,13031.560385679993,63.33847691999836,53480.46932184 2024-10-28,04:04:33.000,302,11030711,12485,0,1730088272,13031.519967819993,63.38782083000115,53480.44836048 2024-10-28,04:04:34.000,302,11030688,12965,0,1730088273,13031.560385679993,63.408968219999224,53480.47630896001 2024-10-28,04:04:35.000,302,11030750,12765,0,1730088274,13031.533440439998,63.408968219999224,53480.46233472 2024-10-28,04:04:36.000,302,11030775,12485,0,1730088275,13031.513231509998,63.46536126000137,53480.51124456 2024-10-28,04:04:37.000,302,11030759,12565,0,1730088276,13031.486286269988,63.50060690999817,53480.49727032 2024-10-28,04:04:38.000,302,11030746,12445,0,1730088277,13031.499758889993,63.54995082000096,53480.4902832 2024-10-28,04:04:39.000,302,11030742,12525,0,1730088278,13031.493022579998,63.571098209999036,53480.553167280006 2024-10-28,04:04:40.000,302,11030756,12565,0,1730088279,13031.459341029993,63.61339299000247,53480.56714152 2024-10-28,04:04:41.000,302,11030718,12445,0,1730088280,13031.479549959993,63.669786030004616,53480.51823168 2024-10-28,04:04:42.000,302,11030705,12605,0,1730088281,13031.493022579998,63.66273689999798,53480.49727032 2024-10-28,04:04:43.000,302,11030710,12285,0,1730088282,13031.486286269988,63.69093342000269,53480.52521880001 2024-10-28,04:04:44.000,302,11030757,12365,0,1730088283,13031.513231509998,63.71912994000013,53480.54618016001 2024-10-28,04:04:45.000,302,11030701,12685,0,1730088284,13031.493022579998,63.76142472000356,53480.57412864001 2024-10-28,04:04:46.000,302,11030762,12685,0,1730088285,13031.526704129989,63.789621240001,53480.54618016001 2024-10-28,04:04:47.000,302,11030744,12525,0,1730088286,13031.526704129989,63.83191602000443,53480.58810288 2024-10-28,04:04:48.000,302,11030733,12405,0,1730088287,13031.553649369998,63.8883090599993,53480.5601544 2024-10-28,04:04:49.000,302,11030764,12965,0,1730088288,13031.546913059989,63.95175123000081,53480.58810288 2024-10-28,04:04:50.000,302,11030693,12405,0,1730088289,13031.526704129989,63.979947749998246,53480.58810288 2024-10-28,04:04:51.000,302,11030697,12525,0,1730088290,13031.533440439998,64.00814427000296,53480.581115760004 2024-10-28,04:04:52.000,302,11030738,12765,0,1730088291,13031.546913059989,64.02224253000168,53480.60906424 2024-10-28,04:04:53.000,302,11030733,12645,0,1730088292,13031.560385679993,64.08568470000318,53480.63701272 2024-10-28,04:04:54.000,302,11030697,12685,0,1730088293,13031.580594609994,64.1491268700047,53480.61605136 2024-10-28,04:04:55.000,302,11030717,12765,0,1730088294,13031.533440439998,64.17732339000213,53480.69290968001 2024-10-28,04:04:56.000,302,11030708,12685,0,1730088295,13031.519967819993,64.22666729999764,53480.67194832001 2024-10-28,04:04:57.000,302,11030729,12605,0,1730088296,13031.526704129989,64.26896208000107,53480.76278088001 2024-10-28,04:04:58.000,302,11030758,12765,0,1730088297,13031.526704129989,64.33240425000258,53480.74181952001 2024-10-28,04:04:59.000,302,11030701,12805,0,1730088298,13031.506495199988,64.3465025100013,53480.76278088001 2024-10-28,04:05:00.000,302,11030709,12525,0,1730088299,13031.479549959993,64.3817481599981,53480.769768000006 2024-10-28,04:05:01.000,302,11030721,12685,0,1730088300,13031.493022579998,64.43814120000025,53480.75579376 2024-10-28,04:05:02.000,302,11030749,12565,0,1730088301,13031.466077339988,64.45928858999832,53480.769768000006 2024-10-28,04:05:03.000,302,11030734,12365,0,1730088302,13031.479549959993,64.48043598000368,53480.7348324 2024-10-28,04:05:04.000,302,11030721,12685,0,1730088303,13031.452604719998,64.55092728000454,53480.77675512 2024-10-28,04:05:05.000,302,11030739,12685,0,1730088304,13031.459341029993,64.58617293000134,53480.84662632 2024-10-28,04:05:06.000,302,11030703,12565,0,1730088305,13031.432395789998,64.57207467000262,53480.76278088001 2024-10-28,04:05:07.000,302,11030736,12805,0,1730088306,13031.391977929998,64.62846771000477,53480.8047036 2024-10-28,04:05:08.000,302,11030760,12365,0,1730088307,13031.371768999998,64.64961510000285,53480.83265208 2024-10-28,04:05:09.000,302,11030754,12565,0,1730088308,13031.432395789998,64.68486074999964,53480.86060056001 2024-10-28,04:05:10.000,302,11030740,12565,0,1730088309,13031.412186859998,64.6566642300022,53480.84662632 2024-10-28,04:05:11.000,302,11030748,12405,0,1730088310,13031.378505309993,64.691909879999,53480.84662632 2024-10-28,04:05:12.000,302,11030764,12445,0,1730088311,13031.418923169993,64.72715553000307,53480.8745748 2024-10-28,04:05:13.000,302,11030732,12485,0,1730088312,13031.365032690002,64.73420466000243,53480.83963920001 2024-10-28,04:05:14.000,302,11030709,12605,0,1730088313,13031.338087449993,64.78354856999795,53480.83265208 2024-10-28,04:05:15.000,302,11030734,12725,0,1730088314,13031.365032690002,64.76945030999923,53480.867587680004 2024-10-28,04:05:16.000,302,11030725,12645,0,1730088315,13031.351560069998,64.79059770000458,53480.88156192001 2024-10-28,04:05:17.000,302,11030702,12565,0,1730088316,13031.351560069998,64.83289248000074,53480.82566496 2024-10-28,04:05:18.000,302,11030737,12725,0,1730088317,13031.371768999998,64.79764683000394,53480.83265208 2024-10-28,04:05:19.000,302,11030748,12725,0,1730088318,13031.324614830002,64.83289248000074,53480.79072936001 2024-10-28,04:05:20.000,302,11030723,12725,0,1730088319,13031.304405900002,64.84699073999946,53480.82566496 2024-10-28,04:05:21.000,302,11030724,12845,0,1730088320,13031.297669589992,64.88223639000353,53480.867587680004 2024-10-28,04:05:22.000,302,11030737,12845,0,1730088321,13031.277460659992,64.93158029999904,53480.88156192001 2024-10-28,04:05:23.000,302,11030754,12885,0,1730088322,13031.270724349997,64.92453116999968,53480.88156192001 2024-10-28,04:05:24.000,302,11030734,12645,0,1730088323,13031.297669589992,64.9527276900044,53480.93047176001 2024-10-28,04:05:25.000,302,11030726,12645,0,1730088324,13031.263988040002,64.95977682000375,53480.916497520004 2024-10-28,04:05:26.000,302,11030726,12885,0,1730088325,13031.284196970002,65.00207159999991,53480.90252328 2024-10-28,04:05:27.000,302,11030632,12565,0,1730088326,13031.277460659992,64.92453116999968,53480.937458880006 2024-10-28,04:05:28.000,302,11030676,12685,0,1730088327,13031.257251729992,64.95977682000375,53480.95143312 2024-10-28,04:05:29.000,302,11030650,12565,0,1730088328,13031.257251729992,65.01616985999863,53480.93047176001 2024-10-28,04:05:30.000,302,11030711,12605,0,1730088329,13031.270724349997,65.03026812000462,53480.944446 2024-10-28,04:05:31.000,302,11030733,12445,0,1730088330,13031.277460659992,65.0866611599995,53480.95842024001 2024-10-28,04:05:32.000,302,11030683,12445,0,1730088331,13031.304405900002,65.10075941999821,53480.944446 2024-10-28,04:05:33.000,302,11030717,12445,0,1730088332,13031.304405900002,65.150103330001,53480.96540736 2024-10-28,04:05:34.000,302,11030714,12965,0,1730088333,13031.277460659992,65.1853489799978,53480.97938160001 2024-10-28,04:05:35.000,302,11030712,12565,0,1730088334,13031.257251729992,65.22764376000123,53480.95842024001 2024-10-28,04:05:36.000,302,11030689,12605,0,1730088335,13031.257251729992,65.27698767000402,53481.0143172 2024-10-28,04:05:37.000,302,11030730,12645,0,1730088336,13031.196624939992,65.32633157999953,53480.97938160001 2024-10-28,04:05:38.000,302,11030751,12565,0,1730088337,13031.216833869992,65.40387200999976,53480.96540736 2024-10-28,04:05:39.000,302,11030672,12965,0,1730088338,13031.183152320002,65.43911766000383,53481.0143172 2024-10-28,04:05:40.000,302,11030722,12605,0,1730088339,13031.142734460002,65.46731418000127,53480.95842024001 2024-10-28,04:05:41.000,302,11030685,12765,0,1730088340,13031.115789219992,65.5096089600047,53480.96540736 2024-10-28,04:05:42.000,302,11030714,12805,0,1730088341,13031.068635049996,65.58714938999765,53481.02130432 2024-10-28,04:05:43.000,302,11030739,12845,0,1730088342,13031.008008259996,65.66468981999788,53480.944446 2024-10-28,04:05:44.000,302,11030735,12485,0,1730088343,13030.91369991999,65.7069846000013,53481.00034296 2024-10-28,04:05:45.000,302,11030718,12645,0,1730088344,13030.846336819995,65.7563285100041,53480.986368720005 2024-10-28,04:05:46.000,302,11030699,12685,0,1730088345,13030.79244633999,65.78452503000153,53480.97239448 2024-10-28,04:05:47.000,302,11030722,12805,0,1730088346,13030.765501099995,65.82681980999769,53480.95143312 2024-10-28,04:05:48.000,302,11030733,12805,0,1730088347,13030.704874309995,65.83386894000432,53480.937458880006 2024-10-28,04:05:49.000,302,11030688,12205,0,1730088348,13030.71161061999,65.87616372000048,53480.93047176001 2024-10-28,04:05:50.000,302,11030718,12885,0,1730088349,13030.71834693,65.88321284999984,53480.95842024001 2024-10-28,04:05:51.000,302,11030762,12605,0,1730088350,13030.69140168999,65.93255676000263,53480.95842024001 2024-10-28,04:05:52.000,302,11030704,12605,0,1730088351,13030.69140168999,65.92550763000327,53480.944446 2024-10-28,04:05:53.000,302,11030686,12445,0,1730088352,13030.71161061999,65.93255676000263,53480.89553616 2024-10-28,04:05:54.000,302,11030718,12565,0,1730088353,13030.65772014,65.94665502000134,53480.888549040006 2024-10-28,04:05:55.000,302,11030714,12565,0,1730088354,13030.67792907,66.0030480600035,53480.83963920001 2024-10-28,04:05:56.000,302,11030743,12565,0,1730088355,13030.67119275999,66.02419545000157,53480.81169072001 2024-10-28,04:05:57.000,302,11030681,12685,0,1730088356,13030.67792907,66.04534283999965,53480.83963920001 2024-10-28,04:05:58.000,302,11030723,12805,0,1730088357,13030.61056596999,66.07353936000436,53480.81169072001 2024-10-28,04:05:59.000,302,11030711,12605,0,1730088358,13030.57688442,66.08058849000372,53480.8047036 2024-10-28,04:06:00.000,302,11030682,12765,0,1730088359,13030.583620729994,66.08058849000372,53480.8047036 2024-10-28,04:06:01.000,302,11030710,12885,0,1730088360,13030.522993939994,66.08058849000372,53480.748806640004 2024-10-28,04:06:02.000,302,11030705,12605,0,1730088361,13030.48931238999,66.05239196999901,53480.64399984001 2024-10-28,04:06:03.000,302,11030730,12605,0,1730088362,13030.496048699999,66.06649022999773,53480.67893544 2024-10-28,04:06:04.000,302,11030670,12445,0,1730088363,13030.502785009994,66.08058849000372,53480.62303848001 2024-10-28,04:06:05.000,302,11030725,12405,0,1730088364,13030.543202869994,66.05944109999837,53480.6300256 2024-10-28,04:06:06.000,302,11030677,12765,0,1730088365,13030.496048699999,66.05944109999837,53480.61605136 2024-10-28,04:06:07.000,302,11030715,12805,0,1730088366,13030.522993939994,66.04534283999965,53480.59509000001 2024-10-28,04:06:08.000,302,11030712,12485,0,1730088367,13030.502785009994,66.08058849000372,53480.5601544 2024-10-28,04:06:09.000,302,11030672,12765,0,1730088368,13030.50952131999,66.08058849000372,53480.56714152 2024-10-28,04:06:10.000,302,11030718,12685,0,1730088369,13030.52973024999,66.03124458000093,53480.553167280006 2024-10-28,04:06:11.000,302,11030653,12445,0,1730088370,13030.55667549,66.04534283999965,53480.49727032 2024-10-28,04:06:12.000,302,11030705,12605,0,1730088371,13030.603829659995,65.98894980000478,53480.45534760001 2024-10-28,04:06:13.000,302,11030704,12605,0,1730088372,13030.65098382999,66.0030480600035,53480.46233472 2024-10-28,04:06:14.000,302,11030719,12685,0,1730088373,13030.65098382999,66.01009719000285,53480.4902832 2024-10-28,04:06:15.000,302,11030756,12605,0,1730088374,13030.698138,66.01009719000285,53480.420412 2024-10-28,04:06:16.000,302,11030705,12445,0,1730088375,13030.704874309995,65.97485153999878,53480.37848928001 2024-10-28,04:06:17.000,302,11030686,12605,0,1730088376,13030.75202847999,65.97485153999878,53480.34355368 2024-10-28,04:06:18.000,302,11030674,12645,0,1730088377,13030.765501099995,65.93960589000199,53480.37150216 2024-10-28,04:06:19.000,302,11030683,12725,0,1730088378,13030.79918265,65.91845850000391,53480.32957944 2024-10-28,04:06:20.000,302,11030672,12685,0,1730088379,13030.785710029995,65.88321284999984,53480.34355368 2024-10-28,04:06:21.000,302,11030682,12605,0,1730088380,13030.866545749996,65.88321284999984,53480.35752792001 2024-10-28,04:06:22.000,302,11030666,12805,0,1730088381,13030.886754679996,65.86911459000112,53480.37848928001 2024-10-28,04:06:23.000,302,11030694,12725,0,1730088382,13030.927172539996,65.93960589000199,53480.32957944 2024-10-28,04:06:24.000,302,11030692,12805,0,1730088383,13030.906963609996,65.94665502000134,53480.34355368 2024-10-28,04:06:25.000,302,11030680,12605,0,1730088384,13030.96085409,65.96780240999942,53480.32957944 2024-10-28,04:06:26.000,302,11030696,12565,0,1730088385,13031.008008259996,65.99599893000413,53480.3505408 2024-10-28,04:06:27.000,302,11030676,12485,0,1730088386,13031.061898740001,65.98190066999814,53480.35752792001 2024-10-28,04:06:28.000,302,11030673,12685,0,1730088387,13031.122525530001,65.96075328000006,53480.37150216 2024-10-28,04:06:29.000,302,11030691,12445,0,1730088388,13031.183152320002,66.0030480600035,53480.35752792001 2024-10-28,04:06:30.000,302,11030705,12645,0,1730088389,13031.223570180002,66.03124458000093,53480.37150216 2024-10-28,04:06:31.000,302,11030684,12645,0,1730088390,13031.263988040002,66.01714632000221,53480.37150216 2024-10-28,04:06:32.000,302,11030675,12765,0,1730088391,13031.338087449993,66.07353936000436,53480.35752792001 2024-10-28,04:06:33.000,302,11030657,12725,0,1730088392,13031.371768999998,66.08058849000372,53480.413424880004 2024-10-28,04:06:34.000,302,11030732,12725,0,1730088393,13031.439132099993,66.09468675000244,53480.42739912001 2024-10-28,04:06:35.000,302,11030670,12645,0,1730088394,13031.493022579998,66.15812892000395,53480.44137336 2024-10-28,04:06:36.000,302,11030720,12525,0,1730088395,13031.513231509998,66.19337457000074,53480.46932184 2024-10-28,04:06:37.000,302,11030670,12565,0,1730088396,13031.553649369998,66.21452195999882,53480.49727032 2024-10-28,04:06:38.000,302,11030673,12685,0,1730088397,13031.594067229998,66.20747282999946,53480.44137336 2024-10-28,04:06:39.000,302,11030702,12685,0,1730088398,13031.647957709989,66.24271848000353,53480.49727032 2024-10-28,04:06:40.000,302,11030703,12605,0,1730088399,13031.668166639989,66.32025891000376,53480.52521880001 2024-10-28,04:06:41.000,302,11030714,12485,0,1730088400,13031.70858449999,66.3484554300012,53480.58810288 2024-10-28,04:06:42.000,302,11030700,12645,0,1730088401,13031.76921128999,66.39075021000463,53480.63701272 2024-10-28,04:06:43.000,302,11030679,12565,0,1730088402,13031.80962914999,66.44009412000014,53480.61605136 2024-10-28,04:06:44.000,302,11030712,12485,0,1730088403,13031.81636546,66.48943803000293,53480.62303848001 2024-10-28,04:06:45.000,302,11030688,12965,0,1730088404,13031.89720118,66.53173280999908,53480.72784528 2024-10-28,04:06:46.000,302,11030761,12525,0,1730088405,13031.95782797,66.60927323999931,53480.699896800004 2024-10-28,04:06:47.000,302,11030699,12725,0,1730088406,13032.004982139995,66.62337149999803,53480.699896800004 2024-10-28,04:06:48.000,302,11030696,12805,0,1730088407,13032.03866369,66.67976454000018,53480.8047036 2024-10-28,04:06:49.000,302,11030690,12845,0,1730088408,13032.05213630999,66.70796106000489,53480.78374224 2024-10-28,04:06:50.000,302,11030720,12605,0,1730088409,13032.106026789996,66.74320671000169,53480.888549040006 2024-10-28,04:06:51.000,302,11030692,12525,0,1730088410,13032.13970834,66.77140322999912,53480.86060056001 2024-10-28,04:06:52.000,302,11030692,12725,0,1730088411,13032.213807749991,66.82074714000191,53480.90951040001 2024-10-28,04:06:53.000,302,11030674,12885,0,1730088412,13032.267698229996,66.82074714000191,53480.937458880006 2024-10-28,04:06:54.000,302,11030666,12765,0,1730088413,13032.362006570002,66.86304191999807,53481.00034296 2024-10-28,04:06:55.000,302,11030685,12805,0,1730088414,13032.436105979992,66.91238583000086,53480.986368720005 2024-10-28,04:06:56.000,302,11030710,12525,0,1730088415,13032.510205389997,66.89828757000214,53481.07021416 2024-10-28,04:06:57.000,302,11030743,12565,0,1730088416,13032.617986349993,66.91238583000086,53481.14008536 2024-10-28,04:06:58.000,302,11030691,12725,0,1730088417,13032.692085759998,66.91943496000022,53481.16803384 2024-10-28,04:06:59.000,302,11030672,12525,0,1730088418,13032.799866719994,66.93353321999894,53481.14707248001 2024-10-28,04:07:00.000,302,11030729,12885,0,1730088419,13032.806603029989,66.92648408999958,53481.18200808 2024-10-28,04:07:01.000,302,11030690,12645,0,1730088420,13032.94806553999,66.9053367000015,53481.23091792 2024-10-28,04:07:02.000,302,11030709,12605,0,1730088421,13032.99521971,66.9405823499983,53481.272840640006 2024-10-28,04:07:03.000,302,11030743,12565,0,1730088422,13033.09626436,66.91943496000022,53481.24489216001 2024-10-28,04:07:04.000,302,11030722,12445,0,1730088423,13033.15689115,66.8700910500047,53481.3287376 2024-10-28,04:07:05.000,302,11030678,12645,0,1730088424,13033.2579358,66.87714018000406,53481.38463456001 2024-10-28,04:07:06.000,302,11030753,12685,0,1730088425,13033.325298899996,66.8700910500047,53481.34969896 2024-10-28,04:07:07.000,302,11030741,12605,0,1730088426,13033.412870929991,66.87714018000406,53481.42655728 2024-10-28,04:07:08.000,302,11030724,12765,0,1730088427,13033.507179269996,66.81369801000255,53481.51040272001 2024-10-28,04:07:09.000,302,11030712,12645,0,1730088428,13033.621696540002,66.73615758000233,53481.49642848 2024-10-28,04:07:10.000,302,11030733,12685,0,1730088429,13033.756422739993,66.6586171500021,53481.5732868 2024-10-28,04:07:11.000,302,11030656,12765,0,1730088430,13033.897885249993,66.60222410999995,53481.65014512001 2024-10-28,04:07:12.000,302,11030710,12725,0,1730088431,13033.992193589998,66.56697846000316,53481.66411936 2024-10-28,04:07:13.000,302,11030676,12605,0,1730088432,13034.079765619994,66.48238890000357,53481.67809360001 2024-10-28,04:07:14.000,302,11030679,12765,0,1730088433,13034.16733764999,66.47533977000421,53481.69905496001 2024-10-28,04:07:15.000,302,11030671,12885,0,1730088434,13034.241437059994,66.43304499000078,53481.76193904 2024-10-28,04:07:16.000,302,11030739,12685,0,1730088435,13034.30880015999,66.36255368999991,53481.824823120005 2024-10-28,04:07:17.000,302,11030723,12525,0,1730088436,13034.37616326,66.28501325999969,53481.873732960004 2024-10-28,04:07:18.000,302,11030709,12805,0,1730088437,13034.483944219995,66.26386587000161,53481.90168144 2024-10-28,04:07:19.000,302,11030674,12445,0,1730088438,13034.564779939996,66.20747282999946,53481.922642800004 2024-10-28,04:07:20.000,302,11030709,12485,0,1730088439,13034.638879350001,66.15107979000459,53481.96456552001 2024-10-28,04:07:21.000,302,11030708,12485,0,1730088440,13034.733187689992,66.03829371000029,53482.0274496 2024-10-28,04:07:22.000,302,11030686,12765,0,1730088441,13034.807287099997,65.96780240999942,53482.05539808001 2024-10-28,04:07:23.000,302,11030719,12885,0,1730088442,13034.908331749997,65.84796720000304,53482.04841096 2024-10-28,04:07:24.000,302,11030698,12725,0,1730088443,13035.022849020002,65.82681980999769,53482.090333680004 2024-10-28,04:07:25.000,302,11030714,12525,0,1730088444,13035.090212119998,65.7069846000013,53482.13924352 2024-10-28,04:07:26.000,302,11030692,12805,0,1730088445,13035.164311529988,65.7069846000013,53482.20212760001 2024-10-28,04:07:27.000,302,11030741,12565,0,1730088446,13035.238410939994,65.608296780003,53482.17417912 2024-10-28,04:07:28.000,302,11030697,12605,0,1730088447,13035.265356179989,65.55190374000085,53482.230076080006 2024-10-28,04:07:29.000,302,11030728,12645,0,1730088448,13035.332719279999,65.46731418000127,53482.26501168 2024-10-28,04:07:30.000,302,11030719,12445,0,1730088449,13035.36640082999,65.43206853000447,53482.32090864001 2024-10-28,04:07:31.000,302,11030666,12725,0,1730088450,13035.413555,65.34042983999825,53482.34187 2024-10-28,04:07:32.000,302,11030715,12885,0,1730088451,13035.413555,65.28403680000338,53482.4117412 2024-10-28,04:07:33.000,302,11030710,12565,0,1730088452,13035.40681868999,65.19239811000443,53482.36981848001 2024-10-28,04:07:34.000,302,11030690,12485,0,1730088453,13035.440500239994,65.12895594000292,53482.4117412 2024-10-28,04:07:35.000,302,11030729,12725,0,1730088454,13035.47418179,65.06551377000142,53482.50257376 2024-10-28,04:07:36.000,302,11030720,12325,0,1730088455,13035.49439072,65.03731725000398,53482.47462528 2024-10-28,04:07:37.000,302,11030719,12565,0,1730088456,13035.440500239994,65.00207159999991,53482.50956088 2024-10-28,04:07:38.000,302,11030720,12645,0,1730088457,13035.42702761999,64.9033837800016,53482.50257376 2024-10-28,04:07:39.000,302,11030748,12685,0,1730088458,13035.420291309994,64.89633465000225,53482.52353512 2024-10-28,04:07:40.000,302,11030724,12445,0,1730088459,13035.38660975999,64.81879422000202,53482.60039344 2024-10-28,04:07:41.000,302,11030745,12485,0,1730088460,13035.379873449994,64.79764683000394,53482.74013584 2024-10-28,04:07:42.000,302,11030672,12685,0,1730088461,13035.352928209999,64.77649943999859,53482.69821312 2024-10-28,04:07:43.000,302,11030715,12525,0,1730088462,13035.305774039989,64.75535205000051,53482.70520024001 2024-10-28,04:07:44.000,302,11030705,12565,0,1730088463,13035.231674629998,64.74125379000179,53482.76808432 2024-10-28,04:07:45.000,302,11030708,12325,0,1730088464,13035.197993079993,64.691909879999,53482.7960328 2024-10-28,04:07:46.000,302,11030710,12605,0,1730088465,13035.137366289993,64.64961510000285,53482.782058560006 2024-10-28,04:07:47.000,302,11030736,12765,0,1730088466,13035.110421049998,64.61436944999878,53482.81000704 2024-10-28,04:07:48.000,302,11030692,12765,0,1730088467,13035.090212119998,64.56502554000326,53482.84494264 2024-10-28,04:07:49.000,302,11030750,12565,0,1730088468,13035.009376399998,64.54387814999791,53482.85192976001 2024-10-28,04:07:50.000,302,11030720,12765,0,1730088469,13034.989167469997,64.50158337000175,53482.900839600006 2024-10-28,04:07:51.000,302,11030742,12845,0,1730088470,13034.955485919992,64.45223945999896,53482.928788080004 2024-10-28,04:07:52.000,302,11030686,12565,0,1730088471,13034.881386510002,64.40994468000281,53482.97769792 2024-10-28,04:07:53.000,302,11030694,12445,0,1730088472,13034.881386510002,64.3817481599981,53482.96372368 2024-10-28,04:07:54.000,302,11030695,12965,0,1730088473,13034.820759720002,64.36060077000002,53482.97769792 2024-10-28,04:07:55.000,302,11030719,12725,0,1730088474,13034.766869239997,64.33240425000258,53483.03359488 2024-10-28,04:07:56.000,302,11030709,12645,0,1730088475,13034.659088280001,64.29715859999851,53483.047569120004 2024-10-28,04:07:57.000,302,11030727,12605,0,1730088476,13034.625406729996,64.31830599000386,53483.11045320001 2024-10-28,04:07:58.000,302,11030702,12565,0,1730088477,13034.55804363,64.31830599000386,53483.15237592 2024-10-28,04:07:59.000,302,11030723,12765,0,1730088478,13034.55130731999,64.31830599000386,53483.17333728 2024-10-28,04:08:00.000,302,11030727,12885,0,1730088479,13034.43679005,64.3465025100013,53483.1803244 2024-10-28,04:08:01.000,302,11030688,12605,0,1730088480,13034.37616326,64.29715859999851,53483.1803244 2024-10-28,04:08:02.000,302,11030700,12605,0,1730088481,13034.281854919995,64.26896208000107,53483.20827288001 2024-10-28,04:08:03.000,302,11030698,12765,0,1730088482,13034.23470075,64.27601121000043,53483.18731152001 2024-10-28,04:08:04.000,302,11030681,12685,0,1730088483,13034.153865029999,64.30420772999787,53483.24320848 2024-10-28,04:08:05.000,302,11030674,12645,0,1730088484,13034.10671085999,64.29010946999915,53483.29910544 2024-10-28,04:08:06.000,302,11030722,12685,0,1730088485,13033.978720969993,64.24076556000364,53483.34102816 2024-10-28,04:08:07.000,302,11030744,12605,0,1730088486,13033.897885249993,64.25486382000236,53483.382950880005 2024-10-28,04:08:08.000,302,11030686,12605,0,1730088487,13033.830522149998,64.29010946999915,53483.36198952 2024-10-28,04:08:09.000,302,11030718,12685,0,1730088488,13033.702532260002,64.26896208000107,53483.42487360001 2024-10-28,04:08:10.000,302,11030667,12805,0,1730088489,13033.581278680002,64.26896208000107,53483.452822080006 2024-10-28,04:08:11.000,302,11030683,12685,0,1730088490,13033.520651890001,64.28306033999979,53483.44583496001 2024-10-28,04:08:12.000,302,11030721,12645,0,1730088491,13033.446552479996,64.25486382000236,53483.47378344001 2024-10-28,04:08:13.000,302,11030698,12445,0,1730088492,13033.345507829996,64.21256903999893,53483.501731920005 2024-10-28,04:08:14.000,302,11030741,12525,0,1730088493,13033.25119948999,64.22666729999764,53483.53666752 2024-10-28,04:08:15.000,302,11030706,12525,0,1730088494,13033.15689115,64.26191295000172,53483.550641760005 2024-10-28,04:08:16.000,302,11030718,12685,0,1730088495,13033.09626436,64.247814690003,53483.55762888 2024-10-28,04:08:17.000,302,11030718,12565,0,1730088496,13032.99521971,64.25486382000236,53483.60653872 2024-10-28,04:08:18.000,302,11030734,12645,0,1730088497,13032.90764767999,64.28306033999979,53483.620512960006 2024-10-28,04:08:19.000,302,11030731,12645,0,1730088498,13032.867229819989,64.29715859999851,53483.65544856 2024-10-28,04:08:20.000,302,11030717,12485,0,1730088499,13032.779657789994,64.33945338000194,53483.65544856 2024-10-28,04:08:21.000,302,11030717,12885,0,1730088500,13032.665140519988,64.36060077000002,53483.66243568001 2024-10-28,04:08:22.000,302,11030745,12725,0,1730088501,13032.570832179998,64.40289555000345,53483.69038416001 2024-10-28,04:08:23.000,302,11030713,12525,0,1730088502,13032.476523839992,64.40289555000345,53483.739294000006 2024-10-28,04:08:24.000,302,11030719,12605,0,1730088503,13032.362006570002,64.46633771999768,53483.718332640005 2024-10-28,04:08:25.000,302,11030708,12485,0,1730088504,13032.267698229996,64.48043598000368,53483.75326824 2024-10-28,04:08:26.000,302,11030753,12645,0,1730088505,13032.15991727,64.4945342400024,53483.74628112 2024-10-28,04:08:27.000,302,11030746,12645,0,1730088506,13032.03866369,64.53682901999855,53483.79519096 2024-10-28,04:08:28.000,302,11030704,12645,0,1730088507,13031.944355349995,64.57207467000262,53483.8441008 2024-10-28,04:08:29.000,302,11030754,12645,0,1730088508,13031.83657439,64.58617293000134,53483.7742296 2024-10-28,04:08:30.000,302,11030710,12605,0,1730088509,13031.782683909994,64.62846771000477,53483.80916520001 2024-10-28,04:08:31.000,302,11030734,12685,0,1730088510,13031.701848189994,64.67076249000093,53483.837113680005 2024-10-28,04:08:32.000,302,11030674,12885,0,1730088511,13031.681639259994,64.74125379000179,53483.87204928 2024-10-28,04:08:33.000,302,11030729,12725,0,1730088512,13031.587330919989,64.77649943999859,53483.80916520001 2024-10-28,04:08:34.000,302,11030736,12565,0,1730088513,13031.553649369998,64.79059770000458,53483.89301064 2024-10-28,04:08:35.000,302,11030707,12605,0,1730088514,13031.486286269988,64.86108899999817,53483.886023520005 2024-10-28,04:08:36.000,302,11030715,12605,0,1730088515,13031.398714239993,64.91748204000032,53483.955894720006 2024-10-28,04:08:37.000,302,11030711,12565,0,1730088516,13031.338087449993,64.93158029999904,53483.96986896 2024-10-28,04:08:38.000,302,11030755,12685,0,1730088517,13031.324614830002,65.00912072999927,53483.96986896 2024-10-28,04:08:39.000,302,11030743,12965,0,1730088518,13031.230306489997,65.03026812000462,53484.04672728001 2024-10-28,04:08:40.000,302,11030735,12645,0,1730088519,13031.216833869992,65.0866611599995,53484.074675760006 2024-10-28,04:08:41.000,302,11030714,12685,0,1730088520,13031.102316600001,65.13600507000228,53483.99781744001 2024-10-28,04:08:42.000,302,11030713,12525,0,1730088521,13031.041689810001,65.17829984999844,53484.03275304 2024-10-28,04:08:43.000,302,11030730,12965,0,1730088522,13031.001271950001,65.22059463000187,53484.09563712001 2024-10-28,04:08:44.000,302,11030765,12645,0,1730088523,13030.954117779991,65.27698767000402,53484.102624240004 2024-10-28,04:08:45.000,302,11030739,12605,0,1730088524,13030.85980944,65.34747897000489,53484.11659848001 2024-10-28,04:08:46.000,302,11030710,12805,0,1730088525,13030.79918265,65.3968228800004,53484.15153408 2024-10-28,04:08:47.000,302,11030715,12565,0,1730088526,13030.745292169995,65.44616679000319,53484.172495440005 2024-10-28,04:08:48.000,302,11030671,12365,0,1730088527,13030.698138,65.47436331000063,53484.172495440005 2024-10-28,04:08:49.000,302,11030738,12605,0,1730088528,13030.65772014,65.55190374000085,53484.21441816001 2024-10-28,04:08:50.000,302,11030732,12765,0,1730088529,13030.61730228,65.58010025999829,53484.24236664001 2024-10-28,04:08:51.000,302,11030722,12645,0,1730088530,13030.57014810999,65.6435424299998,53484.25634088 2024-10-28,04:08:52.000,302,11030713,12965,0,1730088531,13030.52973024999,65.65764068999852,53484.26332800001 2024-10-28,04:08:53.000,302,11030744,12645,0,1730088532,13030.46910345999,65.72108286000002,53484.30525072 2024-10-28,04:08:54.000,302,11030696,12525,0,1730088533,13030.415212979999,65.74927938000474,53484.30525072 2024-10-28,04:08:55.000,302,11030740,12605,0,1730088534,13030.381531429994,65.77042677000281,53484.34717344 2024-10-28,04:08:56.000,302,11030671,13045,0,1730088535,13030.327640949989,65.82681980999769,53484.36114768001 2024-10-28,04:08:57.000,302,11030724,12805,0,1730088536,13030.293959399998,65.8902619799992,53484.340186320005 2024-10-28,04:08:58.000,302,11030727,12445,0,1730088537,13030.287223089988,65.9537041500007,53484.40307040001 2024-10-28,04:08:59.000,302,11030689,12605,0,1730088538,13030.260277849993,66.03124458000093,53484.44499312 2024-10-28,04:09:00.000,302,11030722,12685,0,1730088539,13030.172705819998,66.05944109999837,53484.45198024001 2024-10-28,04:09:01.000,302,11030725,12685,0,1730088540,13030.172705819998,66.1369815299986,53484.45198024001 2024-10-28,04:09:02.000,302,11030737,12765,0,1730088541,13030.085133790002,66.17222718000266,53484.52185144 2024-10-28,04:09:03.000,302,11030701,12805,0,1730088542,13030.024507000002,66.25681674000225,53484.507877200005 2024-10-28,04:09:04.000,302,11030745,12805,0,1730088543,13030.004298070002,66.3132097800044,53484.52883856001 2024-10-28,04:09:05.000,302,11030660,12645,0,1730088544,13029.943671280002,66.36255368999991,53484.53582568 2024-10-28,04:09:06.000,302,11030736,12765,0,1730088545,13029.903253420001,66.41894673000206,53484.605696880004 2024-10-28,04:09:07.000,302,11030726,12445,0,1730088546,13029.869571869996,66.46829064000485,53484.626658240006 2024-10-28,04:09:08.000,302,11030739,12605,0,1730088547,13029.829154009996,66.49648716000229,53484.61967112001 2024-10-28,04:09:09.000,302,11030719,12685,0,1730088548,13029.822417700001,66.59517498000059,53484.65460672 2024-10-28,04:09:10.000,302,11030703,12725,0,1730088549,13029.802208770001,66.61632236999867,53484.66159384 2024-10-28,04:09:11.000,302,11030676,12805,0,1730088550,13029.802208770001,66.66566628000146,53484.66858096001 2024-10-28,04:09:12.000,302,11030705,12725,0,1730088551,13029.768527219996,66.72205932000361,53484.71749080001 2024-10-28,04:09:13.000,302,11030795,12765,0,1730088552,13029.788736149996,66.79255062000448,53484.69652944001 2024-10-28,04:09:14.000,302,11030698,12725,0,1730088553,13029.76179091,66.87714018000406,53484.73146504 2024-10-28,04:09:15.000,302,11030727,12725,0,1730088554,13029.775263529991,66.91238583000086,53484.74543928001 2024-10-28,04:09:16.000,302,11030730,12725,0,1730088555,13029.802208770001,66.93353321999894,53484.82928472 2024-10-28,04:09:17.000,302,11030735,12605,0,1730088556,13029.788736149996,66.94763147999765,53484.843258960005 2024-10-28,04:09:18.000,302,11030764,12685,0,1730088557,13029.835890319991,66.968778870003,53484.843258960005 2024-10-28,04:09:19.000,302,11030715,12725,0,1730088558,13029.842626630001,67.01107364999916,53484.92011728 2024-10-28,04:09:20.000,302,11030722,12805,0,1730088559,13029.883044490001,67.08156495000003,53484.9271044 2024-10-28,04:09:21.000,302,11030735,12605,0,1730088560,13029.930198659997,67.10976147000474,53484.95505288001 2024-10-28,04:09:22.000,302,11030751,12605,0,1730088561,13029.957143899992,67.18025276999833,53484.95505288001 2024-10-28,04:09:23.000,302,11030725,12845,0,1730088562,13029.923462350002,67.20844929000305,53485.01793696 2024-10-28,04:09:24.000,302,11030716,12885,0,1730088563,13029.990825449997,67.31418624000071,53485.03889832 2024-10-28,04:09:25.000,302,11030679,12925,0,1730088564,13030.058188549992,67.37057928000286,53485.03889832 2024-10-28,04:09:26.000,302,11030734,12605,0,1730088565,13030.064924860002,67.38467754000158,53485.05287256001 2024-10-28,04:09:27.000,302,11030659,12525,0,1730088566,13030.024507000002,67.44107058000372,53485.136718 2024-10-28,04:09:28.000,302,11030707,12645,0,1730088567,13030.098606409992,67.51156188000459,53485.25549904 2024-10-28,04:09:29.000,302,11030741,12805,0,1730088568,13030.098606409992,67.58205317999818,53485.25549904 2024-10-28,04:09:30.000,302,11030651,12565,0,1730088569,13030.112079029997,67.62434796000161,53485.26248616 2024-10-28,04:09:31.000,302,11030721,12765,0,1730088570,13030.105342720002,67.68074100000376,53485.26947328001 2024-10-28,04:09:32.000,302,11030710,12525,0,1730088571,13030.091870099997,67.7089375200012,53485.31838312001 2024-10-28,04:09:33.000,302,11030721,12645,0,1730088572,13030.125551650002,67.75828143000399,53485.38825432001 2024-10-28,04:09:34.000,302,11030688,12725,0,1730088573,13030.112079029997,67.77942882000207,53485.40222856 2024-10-28,04:09:35.000,302,11030713,12565,0,1730088574,13030.132287959997,67.84992012000293,53485.395241440005 2024-10-28,04:09:36.000,302,11030686,12365,0,1730088575,13030.159233199993,67.87811664000037,53485.48607400001 2024-10-28,04:09:37.000,302,11030730,12805,0,1730088576,13030.165969510002,67.96975532999932,53485.54895808 2024-10-28,04:09:38.000,302,11030690,12485,0,1730088577,13030.165969510002,68.01205011000275,53485.5210096 2024-10-28,04:09:39.000,302,11030678,12605,0,1730088578,13030.192914749998,68.03319750000082,53485.55594520001 2024-10-28,04:09:40.000,302,11030703,12605,0,1730088579,13030.233332609998,68.03319750000082,53485.611842160004 2024-10-28,04:09:41.000,302,11030734,12605,0,1730088580,13030.240068919993,68.04024663000018,53485.61882928 2024-10-28,04:09:42.000,302,11030692,12565,0,1730088581,13030.300695709993,68.0684431500049,53485.660752 2024-10-28,04:09:43.000,302,11030717,12325,0,1730088582,13030.293959399998,68.08254141000361,53485.66773912 2024-10-28,04:09:44.000,302,11030734,12965,0,1730088583,13030.395004049999,68.12483618999977,53485.73761032 2024-10-28,04:09:45.000,302,11030774,12605,0,1730088584,13030.421949289994,68.11778706000041,53485.779533040004 2024-10-28,04:09:46.000,302,11030727,12805,0,1730088585,13030.482576079994,68.16008184000384,53485.78652016 2024-10-28,04:09:47.000,302,11030725,12605,0,1730088586,13030.482576079994,68.14598357999785,53485.80748152 2024-10-28,04:09:48.000,302,11030760,12845,0,1730088587,13030.54993917999,68.18122923000192,53485.87735272 2024-10-28,04:09:49.000,302,11030770,12805,0,1730088588,13030.61730228,68.18122923000192,53485.9053012 2024-10-28,04:09:50.000,302,11030746,12765,0,1730088589,13030.63751121,68.15303271000448,53485.94023680001 2024-10-28,04:09:51.000,302,11030767,12605,0,1730088590,13030.698138,68.18122923000192,53485.947223920004 2024-10-28,04:09:52.000,302,11030703,12285,0,1730088591,13030.75202847999,68.19532749000064,53486.00312088 2024-10-28,04:09:53.000,302,11030766,12765,0,1730088592,13030.785710029995,68.21647487999871,53486.01010800001 2024-10-28,04:09:54.000,302,11030690,12565,0,1730088593,13030.87328205999,68.21647487999871,53486.03106936 2024-10-28,04:09:55.000,302,11030736,12605,0,1730088594,13030.9002273,68.23762227000407,53486.05901784001 2024-10-28,04:09:56.000,302,11030745,12365,0,1730088595,13030.967590399996,68.25876966000214,53486.12888904001 2024-10-28,04:09:57.000,302,11030722,13045,0,1730088596,13031.041689810001,68.25876966000214,53486.135876160006 2024-10-28,04:09:58.000,302,11030704,12565,0,1730088597,13031.048426119996,68.25172053000279,53486.19876024 2024-10-28,04:09:59.000,302,11030732,12605,0,1730088598,13031.135998149992,68.24467140000343,53486.20574736001 2024-10-28,04:10:00.000,302,11030774,12565,0,1730088599,13031.223570180002,68.23762227000407,53486.24068296 2024-10-28,04:10:01.000,302,11030741,12685,0,1730088600,13031.270724349997,68.23057314000471,53486.29657992001 2024-10-28,04:10:02.000,302,11030719,12805,0,1730088601,13031.365032690002,68.24467140000343,53486.34548976001 2024-10-28,04:10:03.000,302,11030738,12925,0,1730088602,13031.425659480003,68.24467140000343,53486.34548976001 2024-10-28,04:10:04.000,302,11030750,12725,0,1730088603,13031.519967819993,68.27991705000022,53486.40837384 2024-10-28,04:10:05.000,302,11030747,12605,0,1730088604,13031.553649369998,68.3010644399983,53486.43632232 2024-10-28,04:10:06.000,302,11030722,12805,0,1730088605,13031.634485089999,68.27286792000086,53486.43632232 2024-10-28,04:10:07.000,302,11030758,12365,0,1730088606,13031.72879342999,68.3010644399983,53486.50619352 2024-10-28,04:10:08.000,302,11030746,12405,0,1730088607,13031.82983807999,68.32926096000301,53486.56209048001 2024-10-28,04:10:09.000,302,11030714,12805,0,1730088608,13031.93088272999,68.3151627000043,53486.6040132 2024-10-28,04:10:10.000,302,11030734,12565,0,1730088609,13031.97130058999,68.33631009000237,53486.617987440004 2024-10-28,04:10:11.000,302,11030752,12805,0,1730088610,13032.09255416999,68.32221183000365,53486.69484576 2024-10-28,04:10:12.000,302,11030676,12725,0,1730088611,13032.193598819991,68.39270313000452,53486.71580712 2024-10-28,04:10:13.000,302,11030705,12565,0,1730088612,13032.281170850001,68.35040835000109,53486.79266544 2024-10-28,04:10:14.000,302,11030751,12485,0,1730088613,13032.388951809997,68.38565399999788,53486.82061392 2024-10-28,04:10:15.000,302,11030726,12605,0,1730088614,13032.483260150002,68.4138505200026,53486.86253664 2024-10-28,04:10:16.000,302,11030712,12565,0,1730088615,13032.597777419993,68.39975226000388,53486.92542072001 2024-10-28,04:10:17.000,302,11030745,12725,0,1730088616,13032.692085759998,68.43499791000067,53486.96035632 2024-10-28,04:10:18.000,302,11030732,13005,0,1730088617,13032.833548269999,68.47024356000475,53486.96035632 2024-10-28,04:10:19.000,302,11030741,12405,0,1730088618,13032.90764767999,68.51958747000026,53487.10009872 2024-10-28,04:10:20.000,302,11030771,12605,0,1730088619,13033.042373879995,68.49844008000218,53487.08612448001 2024-10-28,04:10:21.000,302,11030709,12565,0,1730088620,13033.12994590999,68.49139095000282,53487.14900856 2024-10-28,04:10:22.000,302,11030685,12725,0,1730088621,13033.2579358,68.5125383400009,53487.22586688 2024-10-28,04:10:23.000,302,11030734,12765,0,1730088622,13033.31856259,68.53368572999898,53487.25381536001 2024-10-28,04:10:24.000,302,11030709,12845,0,1730088623,13033.412870929991,68.51958747000026,53487.3376608 2024-10-28,04:10:25.000,302,11030763,12645,0,1730088624,13033.520651890001,68.49844008000218,53487.37958352001 2024-10-28,04:10:26.000,302,11030702,12965,0,1730088625,13033.628432849997,68.46319442999811,53487.40054488001 2024-10-28,04:10:27.000,302,11030730,12885,0,1730088626,13033.709268569997,68.50548921000154,53487.49836456001 2024-10-28,04:10:28.000,302,11030696,12805,0,1730088627,13033.790104289998,68.49844008000218,53487.49137744 2024-10-28,04:10:29.000,302,11030735,12765,0,1730088628,13033.870940009998,68.49139095000282,53487.54727440001 2024-10-28,04:10:30.000,302,11030752,12645,0,1730088629,13033.965248349989,68.51958747000026,53487.56823576001 2024-10-28,04:10:31.000,302,11030744,12685,0,1730088630,13034.066292999989,68.46319442999811,53487.66605544001 2024-10-28,04:10:32.000,302,11030707,12565,0,1730088631,13034.153865029999,68.47024356000475,53487.7219524 2024-10-28,04:10:33.000,302,11030708,12645,0,1730088632,13034.221228129994,68.4490961699994,53487.77784936 2024-10-28,04:10:34.000,302,11030751,12405,0,1730088633,13034.3357454,68.4138505200026,53487.8267592 2024-10-28,04:10:35.000,302,11030717,12405,0,1730088634,13034.382899569995,68.38565399999788,53487.861694800005 2024-10-28,04:10:36.000,302,11030720,12405,0,1730088635,13034.45699898,68.33631009000237,53487.88265616001 2024-10-28,04:10:37.000,302,11030700,12605,0,1730088636,13034.53109838999,68.3151627000043,53487.93855312 2024-10-28,04:10:38.000,302,11030707,12605,0,1730088637,13034.632143039991,68.27991705000022,53488.00842432 2024-10-28,04:10:39.000,302,11030718,12525,0,1730088638,13034.625406729996,68.22352400999807,53488.02239856001 2024-10-28,04:10:40.000,302,11030713,12645,0,1730088639,13034.699506140001,68.18827836000128,53488.05733416 2024-10-28,04:10:41.000,302,11030674,12605,0,1730088640,13034.726451379996,68.11778706000041,53488.092269759996 2024-10-28,04:10:42.000,302,11030726,12645,0,1730088641,13034.753396619992,68.0684431500049,53488.148166720006 2024-10-28,04:10:43.000,302,11030699,12525,0,1730088642,13034.827496029997,68.00500098000339,53488.19008944001 2024-10-28,04:10:44.000,302,11030724,12565,0,1730088643,13034.800550790002,67.97680445999868,53488.23899928001 2024-10-28,04:10:45.000,302,11030678,12645,0,1730088644,13034.854441269992,67.94860794000124,53488.30887048001 2024-10-28,04:10:46.000,302,11030715,12525,0,1730088645,13034.820759720002,67.90631315999781,53488.294896240004 2024-10-28,04:10:47.000,302,11030686,12325,0,1730088646,13034.820759720002,67.87811664000037,53488.3507932 2024-10-28,04:10:48.000,302,11030706,12565,0,1730088647,13034.834232339992,67.79352708000079,53488.3507932 2024-10-28,04:10:49.000,302,11030657,12605,0,1730088648,13034.827496029997,67.73713403999864,53488.39271592 2024-10-28,04:10:50.000,302,11030711,12645,0,1730088649,13034.901595440002,67.65959360999841,53488.4206644 2024-10-28,04:10:51.000,302,11030707,12205,0,1730088650,13034.867913889997,67.59615144000418,53488.483548480006 2024-10-28,04:10:52.000,302,11030695,12605,0,1730088651,13034.908331749997,67.49041448999924,53488.483548480006 2024-10-28,04:10:53.000,302,11030693,12965,0,1730088652,13034.935276989992,67.49041448999924,53488.50450984001 2024-10-28,04:10:54.000,302,11030673,12765,0,1730088653,13034.948749609997,67.3987758000003,53488.56739392 2024-10-28,04:10:55.000,302,11030677,12605,0,1730088654,13034.962222230002,67.34238275999815,53488.5604068 2024-10-28,04:10:56.000,302,11030670,12565,0,1730088655,13034.955485919992,67.31418624000071,53488.595342399996 2024-10-28,04:10:57.000,302,11030699,12805,0,1730088656,13034.962222230002,67.2507440699992,53488.58835528 2024-10-28,04:10:58.000,302,11030699,12725,0,1730088657,13034.995903779993,67.2154984200024,53488.61630376 2024-10-28,04:10:59.000,302,11030720,12885,0,1730088658,13034.982431160002,67.17320363999897,53488.67220072001 2024-10-28,04:11:00.000,302,11030711,12725,0,1730088659,13034.948749609997,67.13795799000218,53488.67220072001 2024-10-28,04:11:01.000,302,11030726,12605,0,1730088660,13034.894859129992,67.1168106000041,53488.67220072001 2024-10-28,04:11:02.000,302,11030724,12605,0,1730088661,13034.915068059992,67.08156495000003,53488.7350848 2024-10-28,04:11:03.000,302,11030719,12445,0,1730088662,13034.921804370002,67.01107364999916,53488.79098176001 2024-10-28,04:11:04.000,302,11030705,12765,0,1730088663,13034.915068059992,66.97582800000237,53488.74207192001 2024-10-28,04:11:05.000,302,11030681,12805,0,1730088664,13034.915068059992,66.9405823499983,53488.78399464 2024-10-28,04:11:06.000,302,11030739,12605,0,1730088665,13034.921804370002,66.91943496000022,53488.79098176001 2024-10-28,04:11:07.000,302,11030744,12405,0,1730088666,13034.894859129992,66.92648408999958,53488.804956 2024-10-28,04:11:08.000,302,11030701,12645,0,1730088667,13034.867913889997,66.9053367000015,53488.84687872 2024-10-28,04:11:09.000,302,11030670,12565,0,1730088668,13034.814023409992,66.85599278999871,53488.88181432 2024-10-28,04:11:10.000,302,11030691,12605,0,1730088669,13034.807287099997,66.84894365999935,53488.92373704 2024-10-28,04:11:11.000,302,11030712,12525,0,1730088670,13034.800550790002,66.87714018000406,53488.93771128001 2024-10-28,04:11:12.000,302,11030743,12805,0,1730088671,13034.726451379996,66.8700910500047,53488.95168552 2024-10-28,04:11:13.000,302,11030731,12565,0,1730088672,13034.679297210001,66.84894365999935,53488.916749920005 2024-10-28,04:11:14.000,302,11030749,12485,0,1730088673,13034.665824589996,66.86304191999807,53489.00059536 2024-10-28,04:11:15.000,302,11030680,12565,0,1730088674,13034.645615659996,66.89123844000278,53488.97963400001 2024-10-28,04:11:16.000,302,11030728,12565,0,1730088675,13034.679297210001,66.84894365999935,53488.95867264001 2024-10-28,04:11:17.000,302,11030702,12605,0,1730088676,13034.638879350001,66.86304191999807,53489.04251808 2024-10-28,04:11:18.000,302,11030675,12645,0,1730088677,13034.632143039991,66.89123844000278,53489.05649232001 2024-10-28,04:11:19.000,302,11030698,12485,0,1730088678,13034.652351969991,66.92648408999958,53489.098415039996 2024-10-28,04:11:20.000,302,11030687,12565,0,1730088679,13034.57825256,66.95468061000429,53489.084440800005 2024-10-28,04:11:21.000,302,11030709,12805,0,1730088680,13034.571516249991,66.97582800000237,53489.16129912 2024-10-28,04:11:22.000,302,11030720,12565,0,1730088681,13034.57825256,66.99697539000044,53489.14033776 2024-10-28,04:11:23.000,302,11030670,12685,0,1730088682,13034.571516249991,67.01812277999852,53489.17527336001 2024-10-28,04:11:24.000,302,11030705,12645,0,1730088683,13034.57825256,67.07451582000067,53489.1892476 2024-10-28,04:11:25.000,302,11030723,12645,0,1730088684,13034.55130731999,67.10976147000474,53489.23117032 2024-10-28,04:11:26.000,302,11030725,12805,0,1730088685,13034.57825256,67.15910538000026,53489.29405440001 2024-10-28,04:11:27.000,302,11030712,12805,0,1730088686,13034.591725179991,67.14500712000154,53489.32899 2024-10-28,04:11:28.000,302,11030703,12765,0,1730088687,13034.59846149,67.18730189999769,53489.3988612 2024-10-28,04:11:29.000,302,11030720,12565,0,1730088688,13034.591725179991,67.23664581000048,53489.45475816 2024-10-28,04:11:30.000,302,11030702,12765,0,1730088689,13034.57825256,67.27189146000455,53489.489693760006 2024-10-28,04:11:31.000,302,11030711,12485,0,1730088690,13034.632143039991,67.30713711000135,53489.51764224 2024-10-28,04:11:32.000,302,11030731,12605,0,1730088691,13034.638879350001,67.34238275999815,53489.5735392 2024-10-28,04:11:33.000,302,11030739,12805,0,1730088692,13034.584988869996,67.37057928000286,53489.58052632001 2024-10-28,04:11:34.000,302,11030660,12725,0,1730088693,13034.61867042,67.3987758000003,53489.636423280004 2024-10-28,04:11:35.000,302,11030748,12445,0,1730088694,13034.571516249991,67.3987758000003,53489.72725584001 2024-10-28,04:11:36.000,302,11030717,12765,0,1730088695,13034.544571009996,67.44811971000308,53489.76219144 2024-10-28,04:11:37.000,302,11030704,12605,0,1730088696,13034.53109838999,67.49041448999924,53489.77616568001 2024-10-28,04:11:38.000,302,11030717,12685,0,1730088697,13034.51762577,67.5609057900001,53489.92988232 2024-10-28,04:11:39.000,302,11030693,12685,0,1730088698,13034.49741684,67.56795491999947,53489.93686944 2024-10-28,04:11:40.000,302,11030723,12605,0,1730088699,13034.443526359995,67.58910231000482,53489.9578308 2024-10-28,04:11:41.000,302,11030719,12765,0,1730088700,13034.43005373999,67.63844622000033,53490.05565048 2024-10-28,04:11:42.000,302,11030698,12725,0,1730088701,13034.39637219,67.70188839000184,53490.13250880001 2024-10-28,04:11:43.000,302,11030704,12765,0,1730088702,13034.31553647,67.71598665000056,53490.11154744001 2024-10-28,04:11:44.000,302,11030753,12725,0,1730088703,13034.30880015999,67.73008490999928,53490.19539288 2024-10-28,04:11:45.000,302,11030652,12805,0,1730088704,13034.23470075,67.76533056000335,53490.2722512 2024-10-28,04:11:46.000,302,11030730,12525,0,1730088705,13034.21449182,67.8076253399995,53490.31417392 2024-10-28,04:11:47.000,302,11030738,12485,0,1730088706,13034.140392409994,67.84992012000293,53490.32116104001 2024-10-28,04:11:48.000,302,11030681,12685,0,1730088707,13034.10671085999,67.84992012000293,53490.43295496 2024-10-28,04:11:49.000,302,11030695,12805,0,1730088708,13034.012402519998,67.89221489999909,53490.43295496 2024-10-28,04:11:50.000,302,11030688,12685,0,1730088709,13033.951775729998,67.9204114200038,53490.44692920001 2024-10-28,04:11:51.000,302,11030684,12605,0,1730088710,13033.884412629988,67.94155881000188,53490.551736 2024-10-28,04:11:52.000,302,11030727,12605,0,1730088711,13033.776631669993,67.99795185000403,53490.62859432 2024-10-28,04:11:53.000,302,11030694,12565,0,1730088712,13033.655378089992,68.04729575999954,53490.663529920006 2024-10-28,04:11:54.000,302,11030706,12605,0,1730088713,13033.581278680002,68.0684431500049,53490.70545264001 2024-10-28,04:11:55.000,302,11030690,12645,0,1730088714,13033.460025100001,68.10368880000169,53490.71942688 2024-10-28,04:11:56.000,302,11030718,12605,0,1730088715,13033.392661999991,68.1671309700032,53490.76833672 2024-10-28,04:11:57.000,302,11030763,12765,0,1730088716,13033.264672109995,68.24467140000343,53490.81724656 2024-10-28,04:11:58.000,302,11030729,12525,0,1730088717,13033.08952804999,68.27991705000022,53490.85218216001 2024-10-28,04:11:59.000,302,11030729,12605,0,1730088718,13033.022164949994,68.29401530999894,53490.8661564 2024-10-28,04:12:00.000,302,11030723,12485,0,1730088719,13032.880702439994,68.32926096000301,53490.91506624 2024-10-28,04:12:01.000,302,11030712,12565,0,1730088720,13032.752712549998,68.37155573999917,53490.91506624 2024-10-28,04:12:02.000,302,11030726,12605,0,1730088721,13032.624722660003,68.36450660999981,53490.929040480005 2024-10-28,04:12:03.000,302,11030731,12925,0,1730088722,13032.503469080002,68.35745748000045,53490.97096320001 2024-10-28,04:12:04.000,302,11030708,12725,0,1730088723,13032.402424430002,68.38565399999788,53490.977950320004 2024-10-28,04:12:05.000,302,11030707,12725,0,1730088724,13032.213807749991,68.42089965000196,53491.026860160004 2024-10-28,04:12:06.000,302,11030701,12325,0,1730088725,13032.15991727,68.42794878000132,53491.06878288001 2024-10-28,04:12:07.000,302,11030761,12805,0,1730088726,13032.025191069995,68.4490961699994,53490.94301472 2024-10-28,04:12:08.000,302,11030733,12965,0,1730088727,13031.93088272999,68.44204704000003,53491.07577 2024-10-28,04:12:09.000,302,11030686,12965,0,1730088728,13031.81636546,68.46319442999811,53491.026860160004 2024-10-28,04:12:10.000,302,11030690,12485,0,1730088729,13031.68837556999,68.45614529999875,53491.06878288001 2024-10-28,04:12:11.000,302,11030719,12405,0,1730088730,13031.546913059989,68.50548921000154,53491.0058988 2024-10-28,04:12:12.000,302,11030713,12765,0,1730088731,13031.493022579998,68.52663659999962,53491.06878288001 2024-10-28,04:12:13.000,302,11030679,12645,0,1730088732,13031.405450550003,68.5125383400009,53491.01987304001 2024-10-28,04:12:14.000,302,11030782,12725,0,1730088733,13031.324614830002,68.49844008000218,53491.04083440001 2024-10-28,04:12:15.000,302,11030702,12965,0,1730088734,13031.304405900002,68.50548921000154,53491.01987304001 2024-10-28,04:12:16.000,302,11030711,12725,0,1730088735,13031.189888629997,68.50548921000154,53490.99192456001 2024-10-28,04:12:17.000,302,11030726,12845,0,1730088736,13031.183152320002,68.49139095000282,53491.06179576 2024-10-28,04:12:18.000,302,11030740,12685,0,1730088737,13031.095580289992,68.49844008000218,53491.07577 2024-10-28,04:12:19.000,302,11030673,12445,0,1730088738,13031.055162429991,68.53368572999898,53491.06878288001 2024-10-28,04:12:20.000,302,11030717,12565,0,1730088739,13030.994535639991,68.47024356000475,53491.06179576 2024-10-28,04:12:21.000,302,11030710,12685,0,1730088740,13030.94064516,68.4772926900041,53491.01987304001 2024-10-28,04:12:22.000,302,11030719,12565,0,1730088741,13030.987799329996,68.45614529999875,53491.047821520006 2024-10-28,04:12:23.000,302,11030689,12805,0,1730088742,13030.967590399996,68.48434182000346,53491.096731360005 2024-10-28,04:12:24.000,302,11030697,12685,0,1730088743,13030.987799329996,68.44204704000003,53491.05480864 2024-10-28,04:12:25.000,302,11030672,12765,0,1730088744,13031.021480880001,68.43499791000067,53491.047821520006 2024-10-28,04:12:26.000,302,11030742,12805,0,1730088745,13031.028217189996,68.46319442999811,53491.1107056 2024-10-28,04:12:27.000,302,11030717,12765,0,1730088746,13031.028217189996,68.44204704000003,53491.15262832 2024-10-28,04:12:28.000,302,11030693,12445,0,1730088747,13031.055162429991,68.49139095000282,53491.13865408001 2024-10-28,04:12:29.000,302,11030723,12765,0,1730088748,13031.082107670001,68.4490961699994,53491.15262832 2024-10-28,04:12:30.000,302,11030713,12645,0,1730088749,13031.115789219992,68.47024356000475,53491.15262832 2024-10-28,04:12:31.000,302,11030711,12605,0,1730088750,13031.142734460002,68.47024356000475,53491.1805768 2024-10-28,04:12:32.000,302,11030763,12805,0,1730088751,13031.142734460002,68.5125383400009,53491.166602560006 2024-10-28,04:12:33.000,302,11030727,12845,0,1730088752,13031.189888629997,68.5477839899977,53491.166602560006 2024-10-28,04:12:34.000,302,11030779,12605,0,1730088753,13031.250515419997,68.56893138000305,53491.22948664 2024-10-28,04:12:35.000,302,11030725,12605,0,1730088754,13031.290933279997,68.56188225000369,53491.23647376001 2024-10-28,04:12:36.000,302,11030739,12645,0,1730088755,13031.317878519993,68.57598051000241,53491.22948664 2024-10-28,04:12:37.000,302,11030684,12605,0,1730088756,13031.311142209997,68.57598051000241,53491.22948664 2024-10-28,04:12:38.000,302,11030682,12605,0,1730088757,13031.358296379993,68.6112261599992,53491.22249952 2024-10-28,04:12:39.000,302,11030723,12645,0,1730088758,13031.365032690002,68.6112261599992,53491.27839648 2024-10-28,04:12:40.000,302,11030681,12725,0,1730088759,13031.418923169993,68.63237355000456,53491.3203192 2024-10-28,04:12:41.000,302,11030726,12725,0,1730088760,13031.425659480003,68.63237355000456,53491.313332080004 2024-10-28,04:12:42.000,302,11030733,12565,0,1730088761,13031.466077339988,68.63237355000456,53491.37621616001 2024-10-28,04:12:43.000,302,11030681,12645,0,1730088762,13031.506495199988,68.660570070002,53491.40416464001 2024-10-28,04:12:44.000,302,11030752,12885,0,1730088763,13031.540176749993,68.70286484999815,53491.44608736 2024-10-28,04:12:45.000,302,11030681,12685,0,1730088764,13031.600803539994,68.70286484999815,53491.44608736 2024-10-28,04:12:46.000,302,11030743,12685,0,1730088765,13031.607539849989,68.70286484999815,53491.4600616 2024-10-28,04:12:47.000,302,11030676,12605,0,1730088766,13031.668166639989,68.7240122400035,53491.501984320006 2024-10-28,04:12:48.000,302,11030740,12885,0,1730088767,13031.68837556999,68.73106137000286,53491.5648684 2024-10-28,04:12:49.000,302,11030736,12765,0,1730088768,13031.722057119994,68.7592578900003,53491.501984320006 2024-10-28,04:12:50.000,302,11030710,12405,0,1730088769,13031.7759476,68.77335614999902,53491.53691992 2024-10-28,04:12:51.000,302,11030741,12605,0,1730088770,13031.79615653,68.80860180000309,53491.59281688001 2024-10-28,04:12:52.000,302,11030708,12805,0,1730088771,13031.85678332,68.76630701999966,53491.62076536001 2024-10-28,04:12:53.000,302,11030648,12805,0,1730088772,13031.93761904,68.78745440999774,53491.64172672001 2024-10-28,04:12:54.000,302,11030751,12685,0,1730088773,13031.9780369,68.7592578900003,53491.669675200006 2024-10-28,04:12:55.000,302,11030717,12645,0,1730088774,13031.984773209995,68.76630701999966,53491.67666232 2024-10-28,04:12:56.000,302,11030732,12605,0,1730088775,13032.01845476,68.80155267000373,53491.68364944 2024-10-28,04:12:57.000,302,11030748,12645,0,1730088776,13032.05887262,68.82974919000117,53491.73255928 2024-10-28,04:12:58.000,302,11030717,12605,0,1730088777,13032.03866369,68.81565093000245,53491.80941760001 2024-10-28,04:12:59.000,302,11030731,12405,0,1730088778,13032.07234523999,68.79450354000437,53491.85832744001 2024-10-28,04:13:00.000,302,11030751,12605,0,1730088779,13032.07908155,68.83679832000053,53491.837366080006 2024-10-28,04:13:01.000,302,11030719,12805,0,1730088780,13032.09255416999,68.88614223000332,53491.87230168 2024-10-28,04:13:02.000,302,11030730,12485,0,1730088781,13032.13970834,68.87909310000396,53491.92819864001 2024-10-28,04:13:03.000,302,11030713,12605,0,1730088782,13032.173389889991,68.91433875000075,53491.97012136 2024-10-28,04:13:04.000,302,11030699,12485,0,1730088783,13032.234016679991,68.94253526999819,53492.01204408 2024-10-28,04:13:05.000,302,11030723,12405,0,1730088784,13032.240752990001,68.9707317900029,53492.04697968001 2024-10-28,04:13:06.000,302,11030721,12645,0,1730088785,13032.240752990001,69.02712482999777,53492.06794104 2024-10-28,04:13:07.000,302,11030675,12565,0,1730088786,13032.267698229996,69.05532135000249,53492.06095392 2024-10-28,04:13:08.000,302,11030716,12645,0,1730088787,13032.308116089996,69.09056699999928,53492.200696320004 2024-10-28,04:13:09.000,302,11030724,12365,0,1730088788,13032.294643469992,69.12581265000335,53492.17973496 2024-10-28,04:13:10.000,302,11030725,12605,0,1730088789,13032.321588710001,69.2174513400023,53492.221657680006 2024-10-28,04:13:11.000,302,11030753,12845,0,1730088790,13032.314852399992,69.28794264000317,53492.2286448 2024-10-28,04:13:12.000,302,11030719,12845,0,1730088791,13032.301379780001,69.30909003000124,53492.298516 2024-10-28,04:13:13.000,302,11030714,12485,0,1730088792,13032.335061329992,69.34433567999804,53492.30550312 2024-10-28,04:13:14.000,302,11030747,12645,0,1730088793,13032.328325019997,69.42187610999827,53492.38236144001 2024-10-28,04:13:15.000,302,11030756,12925,0,1730088794,13032.328325019997,69.44302350000362,53492.37537432 2024-10-28,04:13:16.000,302,11030760,12525,0,1730088795,13032.281170850001,69.50646566999785,53492.438258400005 2024-10-28,04:13:17.000,302,11030782,12725,0,1730088796,13032.267698229996,69.57695696999872,53492.45223264 2024-10-28,04:13:18.000,302,11030708,12685,0,1730088797,13032.207071439996,69.64039914000023,53492.48018112001 2024-10-28,04:13:19.000,302,11030724,12645,0,1730088798,13032.213807749991,69.7108904400011,53492.487168240004 2024-10-28,04:13:20.000,302,11030723,12605,0,1730088799,13032.166653579996,69.79548000000068,53492.56402656 2024-10-28,04:13:21.000,302,11030737,12725,0,1730088800,13032.1801262,69.84482391000347,53492.5430652 2024-10-28,04:13:22.000,302,11030718,12565,0,1730088801,13032.247489299996,69.9082660799977,53492.64088488 2024-10-28,04:13:23.000,302,11030749,12765,0,1730088802,13032.220544060001,70.00695390000328,53492.66883336001 2024-10-28,04:13:24.000,302,11030737,12765,0,1730088803,13032.267698229996,70.09859259000223,53492.73171744 2024-10-28,04:13:25.000,302,11030710,12365,0,1730088804,13032.267698229996,70.14088736999838,53492.675820480006 2024-10-28,04:13:26.000,302,11030696,12605,0,1730088805,13032.294643469992,70.21137866999925,53492.724730320006 2024-10-28,04:13:27.000,302,11030702,12685,0,1730088806,13032.335061329992,70.31711562000419,53492.724730320006 2024-10-28,04:13:28.000,302,11030743,12645,0,1730088807,13032.314852399992,70.40170518000377,53492.76665304001 2024-10-28,04:13:29.000,302,11030712,12565,0,1730088808,13032.321588710001,70.45809821999865,53492.76665304001 2024-10-28,04:13:30.000,302,11030708,12765,0,1730088809,13032.341797640001,70.5144912600008,53492.88543408001 2024-10-28,04:13:31.000,302,11030763,12725,0,1730088810,13032.348533949997,70.57088430000294,53492.89940832 2024-10-28,04:13:32.000,302,11030703,12605,0,1730088811,13032.368742879997,70.6131790799991,53492.941331040005 2024-10-28,04:13:33.000,302,11030726,12605,0,1730088812,13032.368742879997,70.66252299000189,53492.89940832 2024-10-28,04:13:34.000,302,11030735,12485,0,1730088813,13032.409160739997,70.78235819999827,53492.93434392001 2024-10-28,04:13:35.000,302,11030704,12725,0,1730088814,13032.415897049992,70.85284949999914,53492.96927952 2024-10-28,04:13:36.000,302,11030742,12685,0,1730088815,13032.355270259992,70.88809515000321,53492.96927952 2024-10-28,04:13:37.000,302,11030709,12845,0,1730088816,13032.395688119992,70.96563558000344,53493.04613784 2024-10-28,04:13:38.000,302,11030722,12605,0,1730088817,13032.409160739997,70.97973384000215,53493.08107344001 2024-10-28,04:13:39.000,302,11030730,12725,0,1730088818,13032.402424430002,71.04317601000366,53493.109021920005 2024-10-28,04:13:40.000,302,11030706,12605,0,1730088819,13032.456314909992,71.12776557000325,53493.07408632 2024-10-28,04:13:41.000,302,11030743,12645,0,1730088820,13032.463051220002,71.16301122000004,53493.12998328001 2024-10-28,04:13:42.000,302,11030717,12605,0,1730088821,13032.537150629993,71.20530600000347,53493.1369704 2024-10-28,04:13:43.000,302,11030768,12925,0,1730088822,13032.564095870002,71.24760077999963,53493.17190600001 2024-10-28,04:13:44.000,302,11030755,12645,0,1730088823,13032.712294689998,71.24760077999963,53493.178893120006 2024-10-28,04:13:45.000,302,11030744,12765,0,1730088824,13032.759448859993,71.30399382000178,53493.18588024 2024-10-28,04:13:46.000,302,11030751,12605,0,1730088825,13032.853757199999,71.30399382000178,53493.26972568001 2024-10-28,04:13:47.000,302,11030719,12845,0,1730088826,13032.90764767999,71.29694469000242,53493.276712800005 2024-10-28,04:13:48.000,302,11030723,12565,0,1730088827,13033.00869232999,71.30399382000178,53493.33260976 2024-10-28,04:13:49.000,302,11030740,12445,0,1730088828,13033.08952804999,71.31104295000114,53493.395493840006 2024-10-28,04:13:50.000,302,11030736,12725,0,1730088829,13033.15689115,71.33923946999857,53493.40248096 2024-10-28,04:13:51.000,302,11030755,12525,0,1730088830,13033.25119948999,71.32514120999986,53493.47235216 2024-10-28,04:13:52.000,302,11030712,12565,0,1730088831,13033.345507829996,71.28989556000306,53493.43042944 2024-10-28,04:13:53.000,302,11030736,12765,0,1730088832,13033.385925689996,71.28989556000306,53493.47933928 2024-10-28,04:13:54.000,302,11030764,12565,0,1730088833,13033.486970339996,71.25464990999899,53493.52824912 2024-10-28,04:13:55.000,302,11030687,12805,0,1730088834,13033.567806059997,71.18415860999812,53493.57715896 2024-10-28,04:13:56.000,302,11030770,12805,0,1730088835,13033.641905470002,71.17710947999876,53493.61908168 2024-10-28,04:13:57.000,302,11030722,12805,0,1730088836,13033.742950120002,71.14891296000133,53493.661004400004 2024-10-28,04:13:58.000,302,11030748,12765,0,1730088837,13033.843994770003,71.12071644000389,53493.709914240004 2024-10-28,04:13:59.000,302,11030784,12645,0,1730088838,13033.958512039993,71.05727427000238,53493.69594 2024-10-28,04:14:00.000,302,11030733,12605,0,1730088839,13034.066292999989,70.9726847100028,53493.69594 2024-10-28,04:14:01.000,302,11030757,12605,0,1730088840,13034.153865029999,70.9233408,53493.77279832001 2024-10-28,04:14:02.000,302,11030717,12605,0,1730088841,13034.24817336999,70.83875124000042,53493.82170816001 2024-10-28,04:14:03.000,302,11030791,12645,0,1730088842,13034.281854919995,70.76825993999955,53493.88459224 2024-10-28,04:14:04.000,302,11030756,12605,0,1730088843,13034.38963587999,70.67662125000061,53493.86363088 2024-10-28,04:14:05.000,302,11030737,12645,0,1730088844,13034.443526359995,70.64137560000381,53493.86363088 2024-10-28,04:14:06.000,302,11030747,12605,0,1730088845,13034.5378347,70.59203169000102,53493.89157936001 2024-10-28,04:14:07.000,302,11030734,12285,0,1730088846,13034.55130731999,70.50744213000144,53493.92651496 2024-10-28,04:14:08.000,302,11030759,12525,0,1730088847,13034.611934109991,70.479245610004,53493.98939904001 2024-10-28,04:14:09.000,302,11030746,12485,0,1730088848,13034.659088280001,70.43695083000057,53494.017347520006 2024-10-28,04:14:10.000,302,11030719,12645,0,1730088849,13034.672560899991,70.40170518000377,53493.996386160004 2024-10-28,04:14:11.000,302,11030738,12485,0,1730088850,13034.719715070001,70.33826301000227,53494.066257360006 2024-10-28,04:14:12.000,302,11030743,12805,0,1730088851,13034.712978759992,70.2677717100014,53494.066257360006 2024-10-28,04:14:13.000,302,11030715,12645,0,1730088852,13034.712978759992,70.2325260600046,53494.12914144 2024-10-28,04:14:14.000,302,11030727,12805,0,1730088853,13034.652351969991,70.16203476000373,53494.12215432 2024-10-28,04:14:15.000,302,11030708,12645,0,1730088854,13034.706242449996,70.09859259000223,53494.17106416 2024-10-28,04:14:16.000,302,11030745,12965,0,1730088855,13034.665824589996,70.04924867999944,53494.19901264 2024-10-28,04:14:17.000,302,11030750,12805,0,1730088856,13034.61867042,69.97875737999857,53494.17805128001 2024-10-28,04:14:18.000,302,11030737,12725,0,1730088857,13034.61867042,69.9223643400037,53494.24792248 2024-10-28,04:14:19.000,302,11030718,12365,0,1730088858,13034.59846149,69.84482391000347,53494.212986880004 2024-10-28,04:14:20.000,302,11030719,12685,0,1730088859,13034.53109838999,69.78843087000132,53494.27587096001 2024-10-28,04:14:21.000,302,11030715,12485,0,1730088860,13034.5378347,69.75318522000453,53494.2898452 2024-10-28,04:14:22.000,302,11030695,12725,0,1730088861,13034.51762577,69.66859565999766,53494.31779368 2024-10-28,04:14:23.000,302,11030757,12725,0,1730088862,13034.443526359995,69.56285871,53494.331767920004 2024-10-28,04:14:24.000,302,11030735,12765,0,1730088863,13034.47720791,69.49941653999849,53494.3597164 2024-10-28,04:14:25.000,302,11030745,12485,0,1730088864,13034.45699898,69.40072872000019,53494.32478080001 2024-10-28,04:14:26.000,302,11030760,12725,0,1730088865,13034.463735289995,69.34433567999804,53494.352729280006 2024-10-28,04:14:27.000,302,11030748,12765,0,1730088866,13034.47047159999,69.30204090000188,53494.36670352 2024-10-28,04:14:28.000,302,11030767,12485,0,1730088867,13034.43679005,69.20335308000358,53494.36670352 2024-10-28,04:14:29.000,302,11030768,12645,0,1730088868,13034.43679005,69.18220568999823,53494.42260048001 2024-10-28,04:14:30.000,302,11030777,12725,0,1730088869,13034.382899569995,69.08351786999992,53494.36670352 2024-10-28,04:14:31.000,302,11030721,12765,0,1730088870,13034.34921801999,68.99187918000098,53494.40862624 2024-10-28,04:14:32.000,302,11030719,12645,0,1730088871,13034.3357454,68.91433875000075,53494.38766488 2024-10-28,04:14:33.000,302,11030731,12565,0,1730088872,13034.3357454,68.80155267000373,53494.33875504 2024-10-28,04:14:34.000,302,11030757,12725,0,1730088873,13034.302063849995,68.76630701999966,53494.40862624 2024-10-28,04:14:35.000,302,11030777,12605,0,1730088874,13034.26838229999,68.68876658999943,53494.36670352 2024-10-28,04:14:36.000,302,11030773,12805,0,1730088875,13034.23470075,68.60417702999985,53494.36670352 2024-10-28,04:14:37.000,302,11030753,12765,0,1730088876,13034.20775550999,68.50548921000154,53494.39465200001 2024-10-28,04:14:38.000,302,11030798,12645,0,1730088877,13034.20775550999,68.42794878000132,53494.37369064001 2024-10-28,04:14:39.000,302,11030747,12605,0,1730088878,13034.261645989995,68.29401530999894,53494.39465200001 2024-10-28,04:14:40.000,302,11030794,12485,0,1730088879,13034.26838229999,68.18122923000192,53494.39465200001 2024-10-28,04:14:41.000,302,11030731,12565,0,1730088880,13034.32900908999,68.08959054000297,53494.42260048001 2024-10-28,04:14:42.000,302,11030721,12765,0,1730088881,13034.28859122999,67.99090272000467,53494.352729280006 2024-10-28,04:14:43.000,302,11030725,12845,0,1730088882,13034.30880015999,67.94155881000188,53494.38766488 2024-10-28,04:14:44.000,302,11030747,12645,0,1730088883,13034.35595433,67.84287099000358,53494.36670352 2024-10-28,04:14:45.000,302,11030770,12725,0,1730088884,13034.35595433,67.75123230000463,53494.3597164 2024-10-28,04:14:46.000,302,11030725,12645,0,1730088885,13034.36942694999,67.6736918700044,53494.37369064001 2024-10-28,04:14:47.000,302,11030775,12645,0,1730088886,13034.362690639995,67.62434796000161,53494.380677760004 2024-10-28,04:14:48.000,302,11030721,12765,0,1730088887,13034.37616326,67.57500404999882,53494.41561336 2024-10-28,04:14:49.000,302,11030743,12605,0,1730088888,13034.38963587999,67.52566014000331,53494.47849744 2024-10-28,04:14:50.000,302,11030752,12445,0,1730088889,13034.37616326,67.44811971000308,53494.41561336 2024-10-28,04:14:51.000,302,11030722,12405,0,1730088890,13034.41658112,67.40582492999965,53494.45753608 2024-10-28,04:14:52.000,302,11030718,12285,0,1730088891,13034.43005373999,67.33533362999879,53494.43657472 2024-10-28,04:14:53.000,302,11030749,12645,0,1730088892,13034.41658112,67.32123537000007,53494.499458800005 2024-10-28,04:14:54.000,302,11030741,12205,0,1730088893,13034.43005373999,67.28598972000327,53494.47849744 2024-10-28,04:14:55.000,302,11030673,12565,0,1730088894,13034.41658112,67.24369493999984,53494.520420160006 2024-10-28,04:14:56.000,302,11030698,12645,0,1730088895,13034.45026266999,67.20140016000369,53494.56234288001 2024-10-28,04:14:57.000,302,11030714,12525,0,1730088896,13034.38963587999,67.18025276999833,53494.55535576 2024-10-28,04:14:58.000,302,11030693,12765,0,1730088897,13034.38963587999,67.23664581000048,53494.6042656 2024-10-28,04:14:59.000,302,11030813,12805,0,1730088898,13034.39637219,67.22254755000176,53494.59029136001 2024-10-28,04:15:00.000,302,11030757,12605,0,1730088899,13034.43005373999,67.16615450999961,53494.62522696 2024-10-28,04:15:01.000,302,11030725,12885,0,1730088900,13034.45699898,67.18730189999769,53494.69509816 2024-10-28,04:15:02.000,302,11030733,12805,0,1730088901,13034.47047159999,67.16615450999961,53494.6741368 2024-10-28,04:15:03.000,302,11030736,12965,0,1730088902,13034.45026266999,67.12385973000346,53494.70907240001 2024-10-28,04:15:04.000,302,11030754,12765,0,1730088903,13034.443526359995,67.09566320999875,53494.75099512 2024-10-28,04:15:05.000,302,11030746,12525,0,1730088904,13034.39637219,67.03927017000387,53494.737020880006 2024-10-28,04:15:06.000,302,11030692,12565,0,1730088905,13034.35595433,67.03927017000387,53494.785930720005 2024-10-28,04:15:07.000,302,11030740,12645,0,1730088906,13034.322272779995,67.03222104000452,53494.80689208001 2024-10-28,04:15:08.000,302,11030744,12525,0,1730088907,13034.261645989995,67.03222104000452,53494.86278904 2024-10-28,04:15:09.000,302,11030761,12405,0,1730088908,13034.24817336999,67.02517190999788,53494.86977616 2024-10-28,04:15:10.000,302,11030764,12805,0,1730088909,13034.221228129994,67.01812277999852,53494.86278904 2024-10-28,04:15:11.000,302,11030755,12645,0,1730088910,13034.20775550999,67.02517190999788,53494.904711760006 2024-10-28,04:15:12.000,302,11030714,12805,0,1730088911,13034.140392409994,66.98287713000173,53494.953621600005 2024-10-28,04:15:13.000,302,11030729,12525,0,1730088912,13034.120183479994,66.99697539000044,53494.9885572 2024-10-28,04:15:14.000,302,11030758,12605,0,1730088913,13034.032611449999,66.98287713000173,53494.98157008 2024-10-28,04:15:15.000,302,11030739,12565,0,1730088914,13033.945039419988,66.94763147999765,53495.03746704 2024-10-28,04:15:16.000,302,11030764,12445,0,1730088915,13033.803576910002,66.92648408999958,53495.051441280004 2024-10-28,04:15:17.000,302,11030757,12365,0,1730088916,13033.635169159992,66.95468061000429,53495.07938976 2024-10-28,04:15:18.000,302,11030737,12485,0,1730088917,13033.554333439992,67.0040245199998,53495.1282996 2024-10-28,04:15:19.000,302,11030738,12645,0,1730088918,13033.419607240001,67.02517190999788,53495.11432536001 2024-10-28,04:15:20.000,302,11030717,12605,0,1730088919,13033.23772687,67.01812277999852,53495.08637688 2024-10-28,04:15:21.000,302,11030784,12685,0,1730088920,13033.09626436,67.08156495000003,53495.09336400001 2024-10-28,04:15:22.000,302,11030681,12605,0,1730088921,13032.97501078,67.13795799000218,53495.11432536001 2024-10-28,04:15:23.000,302,11030721,12365,0,1730088922,13032.806603029989,67.14500712000154,53495.14227384001 2024-10-28,04:15:24.000,302,11030712,12605,0,1730088923,13032.692085759998,67.16615450999961,53495.1282996 2024-10-28,04:15:25.000,302,11030712,12765,0,1730088924,13032.537150629993,67.25779319999856,53495.13528672 2024-10-28,04:15:26.000,302,11030763,12645,0,1730088925,13032.442842290002,67.33533362999879,53495.1282996 2024-10-28,04:15:27.000,302,11030702,12725,0,1730088926,13032.294643469992,67.40582492999965,53495.13528672 2024-10-28,04:15:28.000,302,11030735,12605,0,1730088927,13032.15991727,67.43402145000437,53495.14926096 2024-10-28,04:15:29.000,302,11030754,12965,0,1730088928,13032.004982139995,67.51156188000459,53495.121312480005 2024-10-28,04:15:30.000,302,11030711,12685,0,1730088929,13031.87025593999,67.55385666000075,53495.15624808 2024-10-28,04:15:31.000,302,11030728,12445,0,1730088930,13031.72879342999,67.65254447999905,53495.17720944 2024-10-28,04:15:32.000,302,11030735,12965,0,1730088931,13031.580594609994,67.70188839000184,53495.14227384001 2024-10-28,04:15:33.000,302,11030708,12645,0,1730088932,13031.425659480003,67.79352708000079,53495.14227384001 2024-10-28,04:15:34.000,302,11030737,12445,0,1730088933,13031.290933279997,67.91336229000444,53495.14926096 2024-10-28,04:15:35.000,302,11030739,12205,0,1730088934,13031.142734460002,68.00500098000339,53495.09336400001 2024-10-28,04:15:36.000,302,11030745,12765,0,1730088935,13030.96085409,68.0543448899989,53495.08637688 2024-10-28,04:15:37.000,302,11030724,12765,0,1730088936,13030.805918959995,68.17418010000256,53495.13528672 2024-10-28,04:15:38.000,302,11030694,12685,0,1730088937,13030.644247519995,68.21647487999871,53495.11432536001 2024-10-28,04:15:39.000,302,11030703,12485,0,1730088938,13030.55667549,68.37860486999853,53495.06541552001 2024-10-28,04:15:40.000,302,11030700,12525,0,1730088939,13030.475839769999,68.43499791000067,53495.072402640006 2024-10-28,04:15:41.000,302,11030713,12605,0,1730088940,13030.368058809989,68.50548921000154,53495.14926096 2024-10-28,04:15:42.000,302,11030697,12965,0,1730088941,13030.280486779993,68.62532441999792,53495.10733824 2024-10-28,04:15:43.000,302,11030743,12485,0,1730088942,13030.186178440003,68.75220876000094,53495.14227384001 2024-10-28,04:15:44.000,302,11030705,12525,0,1730088943,13030.118815339993,68.8579457099986,53495.14926096 2024-10-28,04:15:45.000,302,11030735,12965,0,1730088944,13029.990825449997,68.9707317900029,53495.11432536001 2024-10-28,04:15:46.000,302,11030720,12805,0,1730088945,13029.835890319991,69.11171439000464,53495.06541552001 2024-10-28,04:15:47.000,302,11030713,12685,0,1730088946,13029.647273639996,69.25974611999845,53495.170222320005 2024-10-28,04:15:48.000,302,11030742,12325,0,1730088947,13029.485602199995,69.40777784999955,53495.14227384001 2024-10-28,04:15:49.000,302,11030741,12605,0,1730088948,13029.317194449999,69.56990783999936,53495.1282996 2024-10-28,04:15:50.000,302,11030702,12845,0,1730088949,13029.168995629989,69.66859565999766,53495.10733824 2024-10-28,04:15:51.000,302,11030681,12445,0,1730088950,13029.054478359998,69.80252913000004,53495.1282996 2024-10-28,04:15:52.000,302,11030767,12565,0,1730088951,13028.993851569998,69.93646260000241,53495.10733824 2024-10-28,04:15:53.000,302,11030761,12725,0,1730088952,13028.953433709998,70.0562978099988,53495.10733824 2024-10-28,04:15:54.000,302,11030728,12685,0,1730088953,13028.899543229993,70.16203476000373,53495.09336400001 2024-10-28,04:15:55.000,302,11030707,12885,0,1730088954,13028.913015849997,70.22547692999797,53495.04445416001 2024-10-28,04:15:56.000,302,11030756,12805,0,1730088955,13028.899543229993,70.35236127000098,53495.16323520001 2024-10-28,04:15:57.000,302,11030706,12565,0,1730088956,13028.899543229993,70.45104908999929,53495.219132160004 2024-10-28,04:15:58.000,302,11030734,12645,0,1730088957,13028.865861680002,70.56383517000359,53495.17720944 2024-10-28,04:15:59.000,302,11030723,12925,0,1730088958,13028.892806919997,70.64842473000317,53495.15624808 2024-10-28,04:16:00.000,302,11030737,12725,0,1730088959,13028.939961089993,70.74006342000212,53495.191183680006 2024-10-28,04:16:01.000,302,11030698,12525,0,1730088960,13028.966906330003,70.83875124000042,53495.1981708 2024-10-28,04:16:02.000,302,11030672,12685,0,1730088961,13029.027533119988,70.90924254000129,53495.25406776 2024-10-28,04:16:03.000,302,11030720,12645,0,1730088962,13029.041005739993,70.98678297000151,53495.24708064 2024-10-28,04:16:04.000,302,11030748,12765,0,1730088963,13029.121841459993,71.05727427000238,53495.27502912 2024-10-28,04:16:05.000,302,11030716,12405,0,1730088964,13029.142050389994,71.12776557000325,53495.289003360005 2024-10-28,04:16:06.000,302,11030714,12485,0,1730088965,13029.094896219998,71.12776557000325,53495.3029776 2024-10-28,04:16:07.000,302,11030725,12565,0,1730088966,13029.142050389994,71.19120774000476,53495.35188744001 2024-10-28,04:16:08.000,302,11030743,12405,0,1730088967,13029.128577769989,71.30399382000178,53495.44970712001 2024-10-28,04:16:09.000,302,11030753,12645,0,1730088968,13029.142050389994,71.3180920800005,53495.47765560001 2024-10-28,04:16:10.000,302,11030740,12805,0,1730088969,13029.189204559989,71.38858338000136,53495.456694240005 2024-10-28,04:16:11.000,302,11030725,12525,0,1730088970,13029.216149799999,71.45202555000287,53495.47765560001 2024-10-28,04:16:12.000,302,11030736,12485,0,1730088971,13029.276776589999,71.51546772000438,53495.54053968 2024-10-28,04:16:13.000,302,11030731,12645,0,1730088972,13029.39129385999,71.52251685000374,53495.56848816001 2024-10-28,04:16:14.000,302,11030767,12565,0,1730088973,13029.485602199995,71.55071337000118,53495.54752680001 2024-10-28,04:16:15.000,302,11030704,12885,0,1730088974,13029.53275636999,71.61415554000268,53495.65932072 2024-10-28,04:16:16.000,302,11030715,12525,0,1730088975,13029.606855779995,71.60710641000333,53495.71521768001 2024-10-28,04:16:17.000,302,11030747,12565,0,1730088976,13029.67421887999,71.62120467000204,53495.69425632001 2024-10-28,04:16:18.000,302,11030708,12645,0,1730088977,13029.775263529991,71.64235206000012,53495.76412752001 2024-10-28,04:16:19.000,302,11030727,12765,0,1730088978,13029.856099249992,71.64235206000012,53495.840985840005 2024-10-28,04:16:20.000,302,11030762,12605,0,1730088979,13029.930198659997,71.73399074999907,53495.889895680004 2024-10-28,04:16:21.000,302,11030735,12645,0,1730088980,13030.011034379997,71.76218727000378,53495.8968828 2024-10-28,04:16:22.000,302,11030761,12645,0,1730088981,13030.105342720002,71.79743292000057,53495.98771536 2024-10-28,04:16:23.000,302,11030751,12805,0,1730088982,13030.186178440003,71.85382596000272,53496.00168960001 2024-10-28,04:16:24.000,302,11030719,12845,0,1730088983,13030.273750469998,71.88907160999952,53496.06457368 2024-10-28,04:16:25.000,302,11030769,12685,0,1730088984,13030.314168329998,71.91726813000423,53496.1064964 2024-10-28,04:16:26.000,302,11030719,12685,0,1730088985,13030.381531429994,71.93136639000295,53496.19732896001 2024-10-28,04:16:27.000,302,11030751,12605,0,1730088986,13030.415212979999,71.94546465000167,53496.246238800006 2024-10-28,04:16:28.000,302,11030761,12645,0,1730088987,13030.482576079994,71.98071029999846,53496.33008424 2024-10-28,04:16:29.000,302,11030732,12285,0,1730088988,13030.516257629999,71.96661203999975,53496.392968320004 2024-10-28,04:16:30.000,302,11030762,12685,0,1730088989,13030.563411799994,72.01595595000254,53496.42790392 2024-10-28,04:16:31.000,302,11030725,12525,0,1730088990,13030.543202869994,72.06529985999805,53496.48380088001 2024-10-28,04:16:32.000,302,11030717,12485,0,1730088991,13030.543202869994,72.07234899000468,53496.53271072001 2024-10-28,04:16:33.000,302,11030750,12485,0,1730088992,13030.543202869994,72.1216929000002,53496.5955948 2024-10-28,04:16:34.000,302,11030740,12645,0,1730088993,13030.48931238999,72.1851350700017,53496.665466 2024-10-28,04:16:35.000,302,11030764,12565,0,1730088994,13030.442158219994,72.26267550000193,53496.7353372 2024-10-28,04:16:36.000,302,11030738,12725,0,1730088995,13030.428685599989,72.31201941000472,53496.83315688 2024-10-28,04:16:37.000,302,11030759,12845,0,1730088996,13030.415212979999,72.31201941000472,53496.81219552 2024-10-28,04:16:38.000,302,11030724,12725,0,1730088997,13030.428685599989,72.3684124499996,53496.88905384001 2024-10-28,04:16:39.000,302,11030710,12365,0,1730088998,13030.401740359994,72.38251070999831,53496.93097656 2024-10-28,04:16:40.000,302,11030749,12605,0,1730088999,13030.374795119998,72.39660897000431,53496.93796368001 2024-10-28,04:16:41.000,302,11030722,12685,0,1730089000,13030.395004049999,72.43890375000046,53497.04277048 2024-10-28,04:16:42.000,302,11030771,12605,0,1730089001,13030.421949289994,72.46005113999854,53497.09168032 2024-10-28,04:16:43.000,302,11030697,12725,0,1730089002,13030.428685599989,72.46005113999854,53497.15456440001 2024-10-28,04:16:44.000,302,11030729,12645,0,1730089003,13030.442158219994,72.48824766000325,53497.182512880005 2024-10-28,04:16:45.000,302,11030736,12605,0,1730089004,13030.442158219994,72.51644418000069,53497.252384080006 2024-10-28,04:16:46.000,302,11030731,12445,0,1730089005,13030.482576079994,72.53759156999877,53497.31526816 2024-10-28,04:16:47.000,302,11030711,12765,0,1730089006,13030.53646656,72.54464069999813,53497.39212648001 2024-10-28,04:16:48.000,302,11030684,12525,0,1730089007,13030.52973024999,72.56578809000348,53497.42706208 2024-10-28,04:16:49.000,302,11030688,12765,0,1730089008,13030.543202869994,72.55873896000412,53497.42706208 2024-10-28,04:16:50.000,302,11030743,12645,0,1730089009,13030.59035703999,72.58693548000156,53497.53186888001 2024-10-28,04:16:51.000,302,11030715,12685,0,1730089010,13030.583620729994,72.59398461000092,53497.53186888001 2024-10-28,04:16:52.000,302,11030715,12645,0,1730089011,13030.61056596999,72.6785741700005,53497.566804480004 2024-10-28,04:16:53.000,302,11030738,12565,0,1730089012,13030.603829659995,72.73496721000265,53497.636675680005 2024-10-28,04:16:54.000,302,11030769,12565,0,1730089013,13030.61730228,72.79840938000416,53497.66462416 2024-10-28,04:16:55.000,302,11030769,12845,0,1730089014,13030.65772014,72.79840938000416,53497.79039232 2024-10-28,04:16:56.000,302,11030717,12405,0,1730089015,13030.684665379995,72.8266059000016,53497.81135368 2024-10-28,04:16:57.000,302,11030744,12645,0,1730089016,13030.698138,72.88299894000374,53497.91616048001 2024-10-28,04:16:58.000,302,11030693,12845,0,1730089017,13030.704874309995,72.89709720000246,53497.90917336 2024-10-28,04:16:59.000,302,11030701,12805,0,1730089018,13030.73855586,72.90414633000182,53498.01398016001 2024-10-28,04:17:00.000,302,11030719,12725,0,1730089019,13030.75202847999,72.96758850000333,53498.020967280005 2024-10-28,04:17:01.000,302,11030730,12645,0,1730089020,13030.805918959995,73.05217806000292,53498.10481272 2024-10-28,04:17:02.000,302,11030730,12765,0,1730089021,13030.85307312999,73.10857109999779,53498.13276120001 2024-10-28,04:17:03.000,302,11030784,12445,0,1730089022,13030.89349098999,73.15791501000058,53498.188658160005 2024-10-28,04:17:04.000,302,11030744,12525,0,1730089023,13030.96085409,73.21430805000273,53498.24455512 2024-10-28,04:17:05.000,302,11030755,12525,0,1730089024,13031.021480880001,73.2354554400008,53498.36333616 2024-10-28,04:17:06.000,302,11030747,12605,0,1730089025,13031.082107670001,73.27775022000424,53498.36333616 2024-10-28,04:17:07.000,302,11030706,12405,0,1730089026,13031.109052909997,73.30594674000167,53498.46814296001 2024-10-28,04:17:08.000,302,11030744,12565,0,1730089027,13031.162943390002,73.40463455999998,53498.54500128001 2024-10-28,04:17:09.000,302,11030694,12965,0,1730089028,13031.223570180002,73.43988021000405,53498.60089824 2024-10-28,04:17:10.000,302,11030712,12605,0,1730089029,13031.297669589992,73.51037151000492,53498.67775656 2024-10-28,04:17:11.000,302,11030704,12565,0,1730089030,13031.358296379993,73.53856803000235,53498.691730800005 2024-10-28,04:17:12.000,302,11030667,12525,0,1730089031,13031.405450550003,73.57381367999915,53498.78256336001 2024-10-28,04:17:13.000,302,11030728,12805,0,1730089032,13031.479549959993,73.61610846000258,53498.859421680005 2024-10-28,04:17:14.000,302,11030678,12525,0,1730089033,13031.486286269988,73.66545236999809,53498.93628 2024-10-28,04:17:15.000,302,11030718,12365,0,1730089034,13031.526704129989,73.70069802000216,53498.99916408001 2024-10-28,04:17:16.000,302,11030644,12365,0,1730089035,13031.573858299998,73.73594366999896,53499.027112560005 2024-10-28,04:17:17.000,302,11030704,12645,0,1730089036,13031.587330919989,73.77118932000303,53499.096983760006 2024-10-28,04:17:18.000,302,11030699,12645,0,1730089037,13031.560385679993,73.79938584000047,53499.13191936 2024-10-28,04:17:19.000,302,11030716,12445,0,1730089038,13031.627748779989,73.86987714000134,53499.27864888 2024-10-28,04:17:20.000,302,11030738,12525,0,1730089039,13031.674902949999,73.95446670000092,53499.34153296 2024-10-28,04:17:21.000,302,11030719,12605,0,1730089040,13031.695111879999,73.91922105000413,53499.39742992 2024-10-28,04:17:22.000,302,11030714,12805,0,1730089041,13031.722057119994,73.93331931000284,53499.47428824001 2024-10-28,04:17:23.000,302,11030725,12885,0,1730089042,13031.722057119994,73.9403684400022,53499.53717232 2024-10-28,04:17:24.000,302,11030756,12525,0,1730089043,13031.735529739999,73.94741757000156,53499.5651208 2024-10-28,04:17:25.000,302,11030778,12565,0,1730089044,13031.722057119994,73.93331931000284,53499.64197912001 2024-10-28,04:17:26.000,302,11030694,12525,0,1730089045,13031.681639259994,73.96856495999964,53499.711850319996 2024-10-28,04:17:27.000,302,11030709,12645,0,1730089046,13031.627748779989,74.01790887000243,53499.78172152 2024-10-28,04:17:28.000,302,11030726,12725,0,1730089047,13031.594067229998,74.01790887000243,53499.816657120005 2024-10-28,04:17:29.000,302,11030752,12605,0,1730089048,13031.573858299998,74.06020364999858,53499.879541199996 2024-10-28,04:17:30.000,302,11030724,12365,0,1730089049,13031.546913059989,74.0884001700033,53499.97037376 2024-10-28,04:17:31.000,302,11030667,12485,0,1730089050,13031.513231509998,74.1870879900016,53499.99832224 2024-10-28,04:17:32.000,302,11030729,12565,0,1730089051,13031.506495199988,74.22938276999776,53500.0192836 2024-10-28,04:17:33.000,302,11030725,12605,0,1730089052,13031.506495199988,74.30692319999798,53500.06120632 2024-10-28,04:17:34.000,302,11030757,12685,0,1730089053,13031.519967819993,74.34921798000141,53500.152038880005 2024-10-28,04:17:35.000,302,11030710,12565,0,1730089054,13031.540176749993,74.3985618900042,53500.16601312 2024-10-28,04:17:36.000,302,11030677,12645,0,1730089055,13031.573858299998,74.46200405999843,53500.29178128001 2024-10-28,04:17:37.000,302,11030696,12565,0,1730089056,13031.553649369998,74.51134797000122,53500.30575552 2024-10-28,04:17:38.000,302,11030728,12645,0,1730089057,13031.540176749993,74.55364275000466,53500.31274264001 2024-10-28,04:17:39.000,302,11030741,12645,0,1730089058,13031.580594609994,74.60298666000017,53500.44549792 2024-10-28,04:17:40.000,302,11030760,12645,0,1730089059,13031.647957709989,74.63118318000488,53500.50139488 2024-10-28,04:17:41.000,302,11030724,12565,0,1730089060,13031.647957709989,74.63118318000488,53500.5433176 2024-10-28,04:17:42.000,302,11030743,12485,0,1730089061,13031.72879342999,74.65233057000296,53500.62716304001 2024-10-28,04:17:43.000,302,11030747,12525,0,1730089062,13031.75573867,74.65937970000232,53500.704021360005 2024-10-28,04:17:44.000,302,11030711,12445,0,1730089063,13031.85678332,74.65937970000232,53500.73196984 2024-10-28,04:17:45.000,302,11030739,12645,0,1730089064,13031.91067379999,74.6805270900004,53500.82978952 2024-10-28,04:17:46.000,302,11030739,12405,0,1730089065,13032.004982139995,74.63823231000424,53500.91363496001 2024-10-28,04:17:47.000,302,11030741,12765,0,1730089066,13032.045399999995,74.70167447999847,53500.9974804 2024-10-28,04:17:48.000,302,11030723,12805,0,1730089067,13032.132972029991,74.7439692600019,53501.07433872 2024-10-28,04:17:49.000,302,11030717,12805,0,1730089068,13032.240752990001,74.76511664999998,53501.137222800004 2024-10-28,04:17:50.000,302,11030729,12845,0,1730089069,13032.267698229996,74.84265708000021,53501.158184160005 2024-10-28,04:17:51.000,302,11030749,12525,0,1730089070,13032.341797640001,74.80741143000341,53501.256003840004 2024-10-28,04:17:52.000,302,11030745,12645,0,1730089071,13032.415897049992,74.80741143000341,53501.36779776001 2024-10-28,04:17:53.000,302,11030730,12805,0,1730089072,13032.476523839992,74.80741143000341,53501.43068184 2024-10-28,04:17:54.000,302,11030713,12645,0,1730089073,13032.496732769992,74.84265708000021,53501.54946288 2024-10-28,04:17:55.000,302,11030761,12725,0,1730089074,13032.523678010002,74.83560795000085,53501.59837272 2024-10-28,04:17:56.000,302,11030734,12965,0,1730089075,13032.550623249997,74.86380446999829,53501.6961924 2024-10-28,04:17:57.000,302,11030784,12845,0,1730089076,13032.577568489993,74.9272466399998,53501.75208936001 2024-10-28,04:17:58.000,302,11030727,12605,0,1730089077,13032.617986349993,74.94839402999787,53501.877857520005 2024-10-28,04:17:59.000,302,11030757,12565,0,1730089078,13032.624722660003,74.96249229000387,53501.93375448 2024-10-28,04:18:00.000,302,11030755,12685,0,1730089079,13032.638195279993,74.9906888100013,53502.00362568 2024-10-28,04:18:01.000,302,11030764,12725,0,1730089080,13032.719030999993,75.00478707000002,53502.05253552 2024-10-28,04:18:02.000,302,11030736,12645,0,1730089081,13032.806603029989,75.01183619999938,53502.17131656 2024-10-28,04:18:03.000,302,11030783,12565,0,1730089082,13032.840284579994,74.98363968000194,53502.23420064001 2024-10-28,04:18:04.000,302,11030712,13085,0,1730089083,13032.92785660999,74.96954142000322,53502.26913624 2024-10-28,04:18:05.000,302,11030770,12965,0,1730089084,13032.954801849999,74.96249229000387,53502.38791728 2024-10-28,04:18:06.000,302,11030746,12725,0,1730089085,13033.001956019994,75.01183619999938,53502.40189152001 2024-10-28,04:18:07.000,302,11030817,13005,0,1730089086,13033.042373879995,75.06118011000217,53502.5346468 2024-10-28,04:18:08.000,302,11030727,12485,0,1730089087,13033.123209599995,75.06822924000153,53502.618492240006 2024-10-28,04:18:09.000,302,11030767,12765,0,1730089088,13033.13668222,75.11757315000432,53502.646440720004 2024-10-28,04:18:10.000,302,11030784,12565,0,1730089089,13033.23099055999,75.14576967000176,53502.70233768 2024-10-28,04:18:11.000,302,11030755,12725,0,1730089090,13033.305089969996,75.19511358000454,53502.77919600001 2024-10-28,04:18:12.000,302,11030737,12725,0,1730089091,13033.385925689996,75.20921184000326,53502.85605432001 2024-10-28,04:18:13.000,302,11030717,12285,0,1730089092,13033.446552479996,75.2374083600007,53502.94688688001 2024-10-28,04:18:14.000,302,11030757,12525,0,1730089093,13033.547597129997,75.25150661999942,53502.9888096 2024-10-28,04:18:15.000,302,11030728,12645,0,1730089094,13033.621696540002,75.25855574999878,53503.09361640001 2024-10-28,04:18:16.000,302,11030741,12645,0,1730089095,13033.709268569997,75.25855574999878,53503.18444896 2024-10-28,04:18:17.000,302,11030773,12765,0,1730089096,13033.803576910002,75.32199792000029,53503.27528152 2024-10-28,04:18:18.000,302,11030742,12645,0,1730089097,13033.850731079998,75.32904704999964,53503.34515272 2024-10-28,04:18:19.000,302,11030730,12805,0,1730089098,13033.931566799998,75.39248922000115,53503.46393376 2024-10-28,04:18:20.000,302,11030795,12725,0,1730089099,13034.012402519998,75.43478400000458,53503.56175344 2024-10-28,04:18:21.000,302,11030770,13125,0,1730089100,13034.153865029999,75.46298052000202,53503.63861176 2024-10-28,04:18:22.000,302,11030743,12845,0,1730089101,13034.221228129994,75.47002965000138,53503.71547008001 2024-10-28,04:18:23.000,302,11030759,12445,0,1730089102,13034.30880015999,75.49822616999882,53503.76437992001 2024-10-28,04:18:24.000,302,11030756,12765,0,1730089103,13034.36942694999,75.51937356000417,53503.85521248 2024-10-28,04:18:25.000,302,11030799,12445,0,1730089104,13034.40984480999,75.5475700800016,53503.97399352 2024-10-28,04:18:26.000,302,11030802,12805,0,1730089105,13034.49068052999,75.56871746999968,53504.06482608 2024-10-28,04:18:27.000,302,11030795,12605,0,1730089106,13034.524362079996,75.5828157299984,53504.09976168001 2024-10-28,04:18:28.000,302,11030773,12525,0,1730089107,13034.55804363,75.57576659999904,53504.16264576 2024-10-28,04:18:29.000,302,11030740,12565,0,1730089108,13034.611934109991,75.5828157299984,53504.2814268 2024-10-28,04:18:30.000,302,11030799,12845,0,1730089109,13034.659088280001,75.61101225000311,53504.344310880006 2024-10-28,04:18:31.000,302,11030752,12405,0,1730089110,13034.665824589996,75.61101225000311,53504.41418208001 2024-10-28,04:18:32.000,302,11030747,12125,0,1730089111,13034.652351969991,75.65330702999927,53504.50501464001 2024-10-28,04:18:33.000,302,11030768,12565,0,1730089112,13034.652351969991,75.67445442000462,53504.55392448001 2024-10-28,04:18:34.000,302,11030772,12525,0,1730089113,13034.686033519996,75.72379833000014,53504.67270552001 2024-10-28,04:18:35.000,302,11030774,12845,0,1730089114,13034.645615659996,75.78724050000164,53504.77052520001 2024-10-28,04:18:36.000,302,11030731,12605,0,1730089115,13034.652351969991,75.80133876000036,53504.79148656001 2024-10-28,04:18:37.000,302,11030772,12725,0,1730089116,13034.686033519996,75.8295352799978,53504.92424184 2024-10-28,04:18:38.000,302,11030772,12725,0,1730089117,13034.699506140001,75.85068267000315,53504.92424184 2024-10-28,04:18:39.000,302,11030769,12765,0,1730089118,13034.706242449996,75.88592831999995,53505.00808728001 2024-10-28,04:18:40.000,302,11030807,12685,0,1730089119,13034.679297210001,75.9423213600021,53505.00808728001 2024-10-28,04:18:41.000,302,11030818,12285,0,1730089120,13034.699506140001,76.02691092000168,53505.112894080004 2024-10-28,04:18:42.000,302,11030725,12285,0,1730089121,13034.726451379996,76.08330396000383,53505.15481680001 2024-10-28,04:18:43.000,302,11030772,12445,0,1730089122,13034.699506140001,76.1537952600047,53505.19673952 2024-10-28,04:18:44.000,302,11030769,12725,0,1730089123,13034.739924000001,76.22428655999829,53505.350456160006 2024-10-28,04:18:45.000,302,11030721,12685,0,1730089124,13034.787078169997,76.252483080003,53505.37141752001 2024-10-28,04:18:46.000,302,11030729,12605,0,1730089125,13034.800550790002,76.27363047000108,53505.38539176 2024-10-28,04:18:47.000,302,11030779,12645,0,1730089126,13034.807287099997,76.32297438000387,53505.48321144 2024-10-28,04:18:48.000,302,11030726,12605,0,1730089127,13034.874650199992,76.40756394000346,53505.54609552 2024-10-28,04:18:49.000,302,11030737,12485,0,1730089128,13034.888122819997,76.41461307000282,53505.6439152 2024-10-28,04:18:50.000,302,11030791,12565,0,1730089129,13034.908331749997,76.46395697999833,53505.685837920006 2024-10-28,04:18:51.000,302,11030772,12445,0,1730089130,13034.942013300002,76.49215350000304,53505.72776064001 2024-10-28,04:18:52.000,302,11030725,12485,0,1730089131,13034.955485919992,76.51330089000112,53505.832567440004 2024-10-28,04:18:53.000,302,11030793,12805,0,1730089132,13034.995903779993,76.56969393000327,53505.88147728 2024-10-28,04:18:54.000,302,11030714,12565,0,1730089133,13035.009376399998,76.56969393000327,53505.92340000001 2024-10-28,04:18:55.000,302,11030749,12485,0,1730089134,13034.968958539997,76.5978904500007,53505.93737424 2024-10-28,04:18:56.000,302,11030704,12765,0,1730089135,13034.982431160002,76.60493958000006,53505.98628408 2024-10-28,04:18:57.000,302,11030761,12645,0,1730089136,13035.016112709993,76.60493958000006,53506.07711664 2024-10-28,04:18:58.000,302,11030745,12445,0,1730089137,13034.955485919992,76.61198870999942,53506.13301360001 2024-10-28,04:18:59.000,302,11030776,12485,0,1730089138,13034.962222230002,76.57674306000263,53506.20987192001 2024-10-28,04:19:00.000,302,11030790,12685,0,1730089139,13034.942013300002,76.54149740999856,53506.22384616 2024-10-28,04:19:01.000,302,11030746,12645,0,1730089140,13034.915068059992,76.50625176000176,53506.25179464 2024-10-28,04:19:02.000,302,11030782,12485,0,1730089141,13034.867913889997,76.50625176000176,53506.29371736 2024-10-28,04:19:03.000,302,11030769,12365,0,1730089142,13034.787078169997,76.48510437000368,53506.3426272 2024-10-28,04:19:04.000,302,11030752,12445,0,1730089143,13034.692769829991,76.48510437000368,53506.44743400001 2024-10-28,04:19:05.000,302,11030818,12885,0,1730089144,13034.611934109991,76.47100610999769,53506.39852416001 2024-10-28,04:19:06.000,302,11030735,12605,0,1730089145,13034.53109838999,76.47805524000432,53506.43345976 2024-10-28,04:19:07.000,302,11030744,12645,0,1730089146,13034.443526359995,76.51330089000112,53506.51031808 2024-10-28,04:19:08.000,302,11030750,12805,0,1730089147,13034.342481709995,76.47100610999769,53506.51730520001 2024-10-28,04:19:09.000,302,11030758,12565,0,1730089148,13034.241437059994,76.41461307000282,53506.53127944 2024-10-28,04:19:10.000,302,11030749,12445,0,1730089149,13034.12691978999,76.41461307000282,53506.55922792 2024-10-28,04:19:11.000,302,11030721,12805,0,1730089150,13034.032611449999,76.37936741999874,53506.55922792 2024-10-28,04:19:12.000,302,11030789,12805,0,1730089151,13033.918094179993,76.3511709000013,53506.5522408 2024-10-28,04:19:13.000,302,11030736,12725,0,1730089152,13033.776631669993,76.3864165499981,53506.59416352001 2024-10-28,04:19:14.000,302,11030781,12805,0,1730089153,13033.682323330002,76.3864165499981,53506.61512488001 2024-10-28,04:19:15.000,302,11030783,12525,0,1730089154,13033.554333439992,76.40756394000346,53506.5871764 2024-10-28,04:19:16.000,302,11030735,12725,0,1730089155,13033.446552479996,76.40756394000346,53506.60115064 2024-10-28,04:19:17.000,302,11030791,12645,0,1730089156,13033.372453069991,76.37231828999938,53506.5871764 2024-10-28,04:19:18.000,302,11030703,12565,0,1730089157,13033.264672109995,76.42166220000217,53506.55922792 2024-10-28,04:19:19.000,302,11030767,12485,0,1730089158,13033.143418529995,76.44985871999961,53506.58018928 2024-10-28,04:19:20.000,302,11030783,12525,0,1730089159,13033.062582809995,76.46395697999833,53506.61512488001 2024-10-28,04:19:21.000,302,11030763,12605,0,1730089160,13032.92785660999,76.52035002000048,53506.61512488001 2024-10-28,04:19:22.000,302,11030749,12525,0,1730089161,13032.813339339998,76.56264480000391,53506.61512488001 2024-10-28,04:19:23.000,302,11030797,12405,0,1730089162,13032.651667899998,76.66133262000221,53506.65006048 2024-10-28,04:19:24.000,302,11030763,12485,0,1730089163,13032.516941699992,76.69657826999901,53506.56621504001 2024-10-28,04:19:25.000,302,11030745,12605,0,1730089164,13032.395688119992,76.73887305000244,53506.60813776 2024-10-28,04:19:26.000,302,11030723,12885,0,1730089165,13032.321588710001,76.76706956999988,53506.59416352001 2024-10-28,04:19:27.000,302,11030773,12485,0,1730089166,13032.173389889991,76.83756087000074,53506.56621504001 2024-10-28,04:19:28.000,302,11030757,12645,0,1730089167,13032.05887262,76.90100304000225,53506.53826656 2024-10-28,04:19:29.000,302,11030773,12485,0,1730089168,13031.93088272999,76.93624868999905,53506.53127944 2024-10-28,04:19:30.000,302,11030761,12725,0,1730089169,13031.81636546,77.00673998999991,53506.5522408 2024-10-28,04:19:31.000,302,11030745,12565,0,1730089170,13031.674902949999,77.08428042000014,53506.5871764 2024-10-28,04:19:32.000,302,11030757,12765,0,1730089171,13031.546913059989,77.12657520000357,53506.5522408 2024-10-28,04:19:33.000,302,11030761,12525,0,1730089172,13031.459341029993,77.15477172000101,53506.48935672 2024-10-28,04:19:34.000,302,11030794,12965,0,1730089173,13031.398714239993,77.23231215000123,53506.54525368001 2024-10-28,04:19:35.000,302,11030683,12765,0,1730089174,13031.297669589992,77.28165606000402,53506.503330960004 2024-10-28,04:19:36.000,302,11030721,12805,0,1730089175,13031.216833869992,77.35919649000425,53506.53826656 2024-10-28,04:19:37.000,302,11030768,12525,0,1730089176,13031.176416009992,77.38034388000233,53506.454421120005 2024-10-28,04:19:38.000,302,11030778,12565,0,1730089177,13031.095580289992,77.42968778999784,53506.41948552 2024-10-28,04:19:39.000,302,11030746,12805,0,1730089178,13031.075371359992,77.4508351800032,53506.37057568 2024-10-28,04:19:40.000,302,11030734,12565,0,1730089179,13031.028217189996,77.5142773500047,53506.36358856 2024-10-28,04:19:41.000,302,11030771,12445,0,1730089180,13030.994535639991,77.56362126000022,53506.38454992 2024-10-28,04:19:42.000,302,11030756,12525,0,1730089181,13030.967590399996,77.62706343000173,53506.36358856 2024-10-28,04:19:43.000,302,11030715,12565,0,1730089182,13030.927172539996,77.65525994999916,53506.335640080004 2024-10-28,04:19:44.000,302,11030739,12525,0,1730089183,13030.85980944,77.6975547300026,53506.37756280001 2024-10-28,04:19:45.000,302,11030776,12565,0,1730089184,13030.81939158,77.77509516000282,53506.25878176001 2024-10-28,04:19:46.000,302,11030751,12605,0,1730089185,13030.805918959995,77.7962425500009,53506.30070448001 2024-10-28,04:19:47.000,302,11030697,12405,0,1730089186,13030.77897372,77.82443906999833,53506.26576888 2024-10-28,04:19:48.000,302,11030762,12445,0,1730089187,13030.745292169995,77.87378298000112,53506.22384616 2024-10-28,04:19:49.000,302,11030747,12605,0,1730089188,13030.725083239995,77.90197949999856,53506.25179464 2024-10-28,04:19:50.000,302,11030778,12765,0,1730089189,13030.67792907,77.93722515000263,53506.30070448001 2024-10-28,04:19:51.000,302,11030721,12605,0,1730089190,13030.65098382999,78.00066732000414,53506.19589768 2024-10-28,04:19:52.000,302,11030735,12685,0,1730089191,13030.63751121,78.02181471000222,53506.18192344001 2024-10-28,04:19:53.000,302,11030762,12485,0,1730089192,13030.61730228,78.05706035999901,53506.167949200004 2024-10-28,04:19:54.000,302,11030727,12845,0,1730089193,13030.59035703999,78.09935514000244,53506.140000720006 2024-10-28,04:19:55.000,302,11030761,12805,0,1730089194,13030.57014810999,78.1416499199986,53506.15397496 2024-10-28,04:19:56.000,302,11030768,12805,0,1730089195,13030.563411799994,78.17689557000267,53506.13301360001 2024-10-28,04:19:57.000,302,11030721,12845,0,1730089196,13030.55667549,78.18394470000203,53506.13301360001 2024-10-28,04:19:58.000,302,11030784,12565,0,1730089197,13030.57014810999,78.19804296000075,53506.07711664 2024-10-28,04:19:59.000,302,11030745,12565,0,1730089198,13030.54993917999,78.23328861000482,53506.070129520005 2024-10-28,04:20:00.000,302,11030776,12365,0,1730089199,13030.61056596999,78.2896816499997,53506.09109088001 2024-10-28,04:20:01.000,302,11030734,12805,0,1730089200,13030.59035703999,78.28263252000033,53506.04218104001 2024-10-28,04:20:02.000,302,11030745,12685,0,1730089201,13030.63751121,78.3178781700044,53506.021219680006 2024-10-28,04:20:03.000,302,11030775,12725,0,1730089202,13030.67119275999,78.31082903999777,53506.05615528 2024-10-28,04:20:04.000,302,11030745,12445,0,1730089203,13030.644247519995,78.34607469000184,53506.03519392 2024-10-28,04:20:05.000,302,11030758,12605,0,1730089204,13030.65772014,78.36722207999992,53505.99327120001 2024-10-28,04:20:06.000,302,11030715,12845,0,1730089205,13030.71161061999,78.38132033999864,53506.04218104001 2024-10-28,04:20:07.000,302,11030752,12445,0,1730089206,13030.75876479,78.40246773000399,53505.96532272001 2024-10-28,04:20:08.000,302,11030737,12805,0,1730089207,13030.805918959995,78.40246773000399,53505.951348480005 2024-10-28,04:20:09.000,302,11030770,12525,0,1730089208,13030.81265526999,78.40951686000335,53505.96532272001 2024-10-28,04:20:10.000,302,11030779,12645,0,1730089209,13030.87328205999,78.40951686000335,53506.021219680006 2024-10-28,04:20:11.000,302,11030770,12525,0,1730089210,13030.88001837,78.45886076999886,53505.9583356 2024-10-28,04:20:12.000,302,11030800,12445,0,1730089211,13030.88001837,78.47295903000486,53506.01423256001 2024-10-28,04:20:13.000,302,11030767,12645,0,1730089212,13030.89349098999,78.48705729000358,53505.98628408 2024-10-28,04:20:14.000,302,11030756,12885,0,1730089213,13030.933908849991,78.51525381000101,53506.01423256001 2024-10-28,04:20:15.000,302,11030782,12365,0,1730089214,13030.91369991999,78.55049945999781,53505.96532272001 2024-10-28,04:20:16.000,302,11030774,12525,0,1730089215,13030.91369991999,78.58574511000188,53505.96532272001 2024-10-28,04:20:17.000,302,11030798,12365,0,1730089216,13030.92043623,78.64918728000339,53505.9583356 2024-10-28,04:20:18.000,302,11030767,12645,0,1730089217,13030.947381469996,78.66328554000211,53505.9583356 2024-10-28,04:20:19.000,302,11030776,12525,0,1730089218,13030.974326709991,78.67033467000147,53506.00724544 2024-10-28,04:20:20.000,302,11030731,12725,0,1730089219,13030.96085409,78.68443293000018,53506.000258320004 2024-10-28,04:20:21.000,302,11030762,12845,0,1730089220,13030.987799329996,78.72672771000362,53505.97929696 2024-10-28,04:20:22.000,302,11030751,12965,0,1730089221,13030.994535639991,78.74787510000169,53506.01423256001 2024-10-28,04:20:23.000,302,11030789,12765,0,1730089222,13030.954117779991,78.80426814000384,53506.021219680006 2024-10-28,04:20:24.000,302,11030768,12805,0,1730089223,13030.967590399996,78.86771030999807,53506.06314240001 2024-10-28,04:20:25.000,302,11030750,12725,0,1730089224,13030.94064516,78.87475944000471,53506.05615528 2024-10-28,04:20:26.000,302,11030777,12685,0,1730089225,13030.967590399996,78.91705422000086,53506.0282068 2024-10-28,04:20:27.000,302,11030742,12645,0,1730089226,13030.967590399996,78.90295596000215,53506.000258320004 2024-10-28,04:20:28.000,302,11030773,12845,0,1730089227,13031.001271950001,78.9593490000043,53506.11205224001 2024-10-28,04:20:29.000,302,11030773,12605,0,1730089228,13031.001271950001,78.96639813000365,53506.070129520005 2024-10-28,04:20:30.000,302,11030776,12685,0,1730089229,13031.075371359992,78.95229986999766,53506.05615528 2024-10-28,04:20:31.000,302,11030775,12685,0,1730089230,13031.075371359992,78.96639813000365,53506.04916816 2024-10-28,04:20:32.000,302,11030743,12765,0,1730089231,13031.095580289992,78.96639813000365,53506.05615528 2024-10-28,04:20:33.000,302,11030751,12565,0,1730089232,13031.135998149992,79.00164378000045,53506.04218104001 2024-10-28,04:20:34.000,302,11030708,12805,0,1730089233,13031.196624939992,79.01574203999917,53506.06314240001 2024-10-28,04:20:35.000,302,11030736,12565,0,1730089234,13031.250515419997,79.01574203999917,53506.098078 2024-10-28,04:20:36.000,302,11030745,12525,0,1730089235,13031.297669589992,79.02984029999789,53506.03519392 2024-10-28,04:20:37.000,302,11030729,12325,0,1730089236,13031.391977929998,79.0580368200026,53506.07711664 2024-10-28,04:20:38.000,302,11030752,12565,0,1730089237,13031.459341029993,79.01574203999917,53506.11205224001 2024-10-28,04:20:39.000,302,11030782,12565,0,1730089238,13031.506495199988,79.02984029999789,53506.070129520005 2024-10-28,04:20:40.000,302,11030729,12565,0,1730089239,13031.553649369998,79.00164378000045,53506.12602648 2024-10-28,04:20:41.000,302,11030783,12805,0,1730089240,13031.614276159999,78.9452507399983,53506.13301360001 2024-10-28,04:20:42.000,302,11030775,12725,0,1730089241,13031.641221399994,78.95229986999766,53506.07711664 2024-10-28,04:20:43.000,302,11030755,12605,0,1730089242,13031.715320809999,78.92410335000022,53506.15397496 2024-10-28,04:20:44.000,302,11030748,12765,0,1730089243,13031.802892839994,78.9100050900015,53506.15397496 2024-10-28,04:20:45.000,302,11030786,12605,0,1730089244,13031.82983807999,78.86771030999807,53506.17493632 2024-10-28,04:20:46.000,302,11030765,12685,0,1730089245,13031.89720118,78.84656292,53506.15397496 2024-10-28,04:20:47.000,302,11030769,12925,0,1730089246,13032.004982139995,78.82541553000192,53506.18192344001 2024-10-28,04:20:48.000,302,11030724,12445,0,1730089247,13032.01171844999,78.79016987999785,53506.188910560006 2024-10-28,04:20:49.000,302,11030710,12445,0,1730089248,13032.07234523999,78.81836640000256,53506.22384616 2024-10-28,04:20:50.000,302,11030816,12565,0,1730089249,13032.045399999995,78.76902248999977,53506.188910560006 2024-10-28,04:20:51.000,302,11030772,12645,0,1730089250,13032.11949941,78.71967858000426,53506.23083328001 2024-10-28,04:20:52.000,302,11030741,12445,0,1730089251,13032.126235719996,78.6985311899989,53506.19589768 2024-10-28,04:20:53.000,302,11030740,12565,0,1730089252,13032.15991727,78.69148205999954,53506.188910560006 2024-10-28,04:20:54.000,302,11030718,12645,0,1730089253,13032.146444649996,78.64213815000403,53506.2028848 2024-10-28,04:20:55.000,302,11030729,12565,0,1730089254,13032.13970834,78.60689249999996,53506.188910560006 2024-10-28,04:20:56.000,302,11030739,12365,0,1730089255,13032.132972029991,78.5998433700006,53506.2028848 2024-10-28,04:20:57.000,302,11030741,12725,0,1730089256,13032.15991727,78.57164685000316,53506.21685904 2024-10-28,04:20:58.000,302,11030752,12645,0,1730089257,13032.146444649996,78.55754859000444,53506.2028848 2024-10-28,04:20:59.000,302,11030729,12565,0,1730089258,13032.13970834,78.49410642000294,53506.23083328001 2024-10-28,04:21:00.000,302,11030725,12685,0,1730089259,13032.13970834,78.5011555500023,53506.18192344001 2024-10-28,04:21:01.000,302,11030723,12685,0,1730089260,13032.15991727,78.43066425000143,53506.22384616 2024-10-28,04:21:02.000,302,11030742,12525,0,1730089261,13032.13970834,78.39541860000463,53506.19589768 2024-10-28,04:21:03.000,302,11030775,12605,0,1730089262,13032.132972029991,78.388369469998,53506.20987192001 2024-10-28,04:21:04.000,302,11030740,12605,0,1730089263,13032.146444649996,78.3531238200012,53506.19589768 2024-10-28,04:21:05.000,302,11030727,12725,0,1730089264,13032.132972029991,78.31082903999777,53506.167949200004 2024-10-28,04:21:06.000,302,11030771,12685,0,1730089265,13032.146444649996,78.27558339000097,53506.119039360005 2024-10-28,04:21:07.000,302,11030782,12605,0,1730089266,13032.153180959991,78.26853426000162,53506.07711664 2024-10-28,04:21:08.000,302,11030775,12645,0,1730089267,13032.146444649996,78.22623947999818,53506.14698784 2024-10-28,04:21:09.000,302,11030755,12765,0,1730089268,13032.15991727,78.18394470000203,53506.16096208001 2024-10-28,04:21:10.000,302,11030740,12405,0,1730089269,13032.132972029991,78.16984644000331,53506.15397496 2024-10-28,04:21:11.000,302,11030777,12725,0,1730089270,13032.11949941,78.18394470000203,53506.09109088001 2024-10-28,04:21:12.000,302,11030723,12365,0,1730089271,13032.106026789996,78.16984644000331,53506.06314240001 2024-10-28,04:21:13.000,302,11030761,12605,0,1730089272,13032.09929048,78.14869904999796,53506.098078 2024-10-28,04:21:14.000,302,11030752,12565,0,1730089273,13032.085817859996,78.12050253000052,53506.07711664 2024-10-28,04:21:15.000,302,11030715,12805,0,1730089274,13032.065608929996,78.11345340000116,53506.06314240001 2024-10-28,04:21:16.000,302,11030756,12765,0,1730089275,13032.03866369,78.14869904999796,53506.09109088001 2024-10-28,04:21:17.000,302,11030734,12685,0,1730089276,13032.025191069995,78.13460078999924,53506.08410376 2024-10-28,04:21:18.000,302,11030719,12405,0,1730089277,13031.99150951999,78.12050253000052,53506.07711664 2024-10-28,04:21:19.000,302,11030683,12805,0,1730089278,13031.984773209995,78.12755165999988,53506.070129520005 2024-10-28,04:21:20.000,302,11030771,12645,0,1730089279,13031.95782797,78.1416499199986,53506.070129520005 2024-10-28,04:21:21.000,302,11030765,12525,0,1730089280,13031.89720118,78.1416499199986,53506.021219680006 2024-10-28,04:21:22.000,302,11030727,12645,0,1730089281,13031.823101769995,78.19099383000139,53506.000258320004 2024-10-28,04:21:23.000,302,11030749,12605,0,1730089282,13031.762474979994,78.16984644000331,53506.01423256001 2024-10-28,04:21:24.000,302,11030712,12605,0,1730089283,13031.70858449999,78.18394470000203,53506.0282068 2024-10-28,04:21:25.000,302,11030716,12645,0,1730089284,13031.647957709989,78.16984644000331,53506.0282068 2024-10-28,04:21:26.000,302,11030775,12965,0,1730089285,13031.600803539994,78.18394470000203,53506.04218104001 2024-10-28,04:21:27.000,302,11030775,12285,0,1730089286,13031.499758889993,78.18394470000203,53506.00724544 2024-10-28,04:21:28.000,302,11030704,12805,0,1730089287,13031.452604719998,78.24033774000418,53505.972309840006 2024-10-28,04:21:29.000,302,11030777,12485,0,1730089288,13031.425659480003,78.20509209000011,53505.93737424 2024-10-28,04:21:30.000,302,11030742,12685,0,1730089289,13031.385241620002,78.2544360000029,53505.97929696 2024-10-28,04:21:31.000,302,11030807,12965,0,1730089290,13031.317878519993,78.24738687000354,53505.94436136001 2024-10-28,04:21:32.000,302,11030743,12645,0,1730089291,13031.297669589992,78.2896816499997,53505.90942576 2024-10-28,04:21:33.000,302,11030743,12485,0,1730089292,13031.250515419997,78.3178781700044,53505.853528800006 2024-10-28,04:21:34.000,302,11030752,12405,0,1730089293,13031.237042799992,78.30377990999841,53505.93038712 2024-10-28,04:21:35.000,302,11030741,12605,0,1730089294,13031.210097559997,78.33902556000248,53505.90942576 2024-10-28,04:21:36.000,302,11030744,12765,0,1730089295,13031.149470769997,78.31082903999777,53505.89545152001 2024-10-28,04:21:37.000,302,11030719,12605,0,1730089296,13031.149470769997,78.2896816499997,53505.90942576 2024-10-28,04:21:38.000,302,11030776,12725,0,1730089297,13031.075371359992,78.33197643000312,53505.8884644 2024-10-28,04:21:39.000,302,11030761,12445,0,1730089298,13031.075371359992,78.33197643000312,53505.86750304 2024-10-28,04:21:40.000,302,11030702,12765,0,1730089299,13031.041689810001,78.36017295000056,53505.86051592 2024-10-28,04:21:41.000,302,11030744,12565,0,1730089300,13031.014744569991,78.37427120999928,53505.8884644 2024-10-28,04:21:42.000,302,11030682,12445,0,1730089301,13030.96085409,78.3531238200012,53505.82558032001 2024-10-28,04:21:43.000,302,11030739,12725,0,1730089302,13030.927172539996,78.39541860000463,53505.84654168001 2024-10-28,04:21:44.000,302,11030770,12645,0,1730089303,13030.85307312999,78.41656599000271,53505.84654168001 2024-10-28,04:21:45.000,302,11030746,12285,0,1730089304,13030.83960051,78.43771338000079,53505.82558032001 2024-10-28,04:21:46.000,302,11030699,12805,0,1730089305,13030.79244633999,78.47295903000486,53505.82558032001 2024-10-28,04:21:47.000,302,11030703,12445,0,1730089306,13030.77897372,78.42361512000207,53505.75570912001 2024-10-28,04:21:48.000,302,11030723,12805,0,1730089307,13030.73855586,78.44476251000015,53505.76968336 2024-10-28,04:21:49.000,302,11030724,12685,0,1730089308,13030.725083239995,78.4518116399995,53505.748722 2024-10-28,04:21:50.000,302,11030738,12485,0,1730089309,13030.704874309995,78.5011555500023,53505.734747760005 2024-10-28,04:21:51.000,302,11030722,12685,0,1730089310,13030.67792907,78.52230294000037,53505.72077352 2024-10-28,04:21:52.000,302,11030744,12445,0,1730089311,13030.644247519995,78.53640119999909,53505.7137864 2024-10-28,04:21:53.000,302,11030758,12525,0,1730089312,13030.63077489999,78.53640119999909,53505.734747760005 2024-10-28,04:21:54.000,302,11030741,12685,0,1730089313,13030.63751121,78.50820468000165,53505.75570912001 2024-10-28,04:21:55.000,302,11030733,12645,0,1730089314,13030.61056596999,78.53640119999909,53505.734747760005 2024-10-28,04:21:56.000,302,11030759,12645,0,1730089315,13030.57688442,78.52935206999973,53505.7137864 2024-10-28,04:21:57.000,302,11030748,12605,0,1730089316,13030.63077489999,78.54345032999845,53505.70679928001 2024-10-28,04:21:58.000,302,11030719,12285,0,1730089317,13030.59709335,78.58574511000188,53505.70679928001 2024-10-28,04:21:59.000,302,11030716,12605,0,1730089318,13030.59709335,78.57164685000316,53505.636928080006 2024-10-28,04:22:00.000,302,11030739,12725,0,1730089319,13030.65098382999,78.61394162999932,53505.636928080006 2024-10-28,04:22:01.000,302,11030770,12765,0,1730089320,13030.67119275999,78.62803988999804,53505.6439152 2024-10-28,04:22:02.000,302,11030714,12645,0,1730089321,13030.664456449995,78.67738380000083,53505.6439152 2024-10-28,04:22:04.000,302,11030786,12725,0,1730089323,13030.69140168999,78.68443293000018,53505.65090232 2024-10-28,04:22:05.000,302,11030700,12605,0,1730089324,13030.71161061999,78.68443293000018,53505.62295384 2024-10-28,04:22:06.000,302,11030772,12725,0,1730089325,13030.77897372,78.7126294500049,53505.664876560004 2024-10-28,04:22:07.000,302,11030722,12845,0,1730089326,13030.805918959995,78.73377684000297,53505.65090232 2024-10-28,04:22:08.000,302,11030746,12685,0,1730089327,13030.85980944,78.76902248999977,53505.67186368 2024-10-28,04:22:09.000,302,11030755,12565,0,1730089328,13030.89349098999,78.78312074999849,53505.67885080001 2024-10-28,04:22:10.000,302,11030758,12565,0,1730089329,13030.947381469996,78.80426814000384,53505.67885080001 2024-10-28,04:22:11.000,302,11030736,12605,0,1730089330,13031.001271950001,78.83951379000064,53505.72077352 2024-10-28,04:22:12.000,302,11030735,12805,0,1730089331,13031.028217189996,78.84656292,53505.70679928001 2024-10-28,04:22:13.000,302,11030750,12685,0,1730089332,13031.088843979996,78.86771030999807,53505.69981216 2024-10-28,04:22:14.000,302,11030753,12605,0,1730089333,13031.122525530001,78.88885770000343,53505.72776064001 2024-10-28,04:22:15.000,302,11030748,12485,0,1730089334,13031.183152320002,78.93820160999894,53505.748722 2024-10-28,04:22:16.000,302,11030727,12645,0,1730089335,13031.237042799992,78.9593490000043,53505.74173488 2024-10-28,04:22:17.000,302,11030735,12285,0,1730089336,13031.277460659992,78.96639813000365,53505.734747760005 2024-10-28,04:22:18.000,302,11030768,12565,0,1730089337,13031.297669589992,78.99459465000109,53505.734747760005 2024-10-28,04:22:19.000,302,11030731,12725,0,1730089338,13031.385241620002,79.03688943000452,53505.734747760005 2024-10-28,04:22:20.000,302,11030746,12645,0,1730089339,13031.418923169993,79.10033159999875,53505.79064472 2024-10-28,04:22:21.000,302,11030719,12565,0,1730089340,13031.479549959993,79.0932824699994,53505.783657600005 2024-10-28,04:22:22.000,302,11030749,12765,0,1730089341,13031.499758889993,79.1567246400009,53505.8884644 2024-10-28,04:22:23.000,302,11030777,12645,0,1730089342,13031.553649369998,79.17082289999962,53505.84654168001 2024-10-28,04:22:24.000,302,11030728,12525,0,1730089343,13031.627748779989,79.18492115999834,53505.86051592 2024-10-28,04:22:25.000,302,11030782,12685,0,1730089344,13031.647957709989,79.22721594000177,53505.94436136001 2024-10-28,04:22:26.000,302,11030741,12605,0,1730089345,13031.681639259994,79.23426507000113,53505.91641288 2024-10-28,04:22:27.000,302,11030768,12645,0,1730089346,13031.722057119994,79.27655985000456,53505.92340000001 2024-10-28,04:22:28.000,302,11030767,12405,0,1730089347,13031.735529739999,79.31180550000136,53505.972309840006 2024-10-28,04:22:29.000,302,11030750,12565,0,1730089348,13031.782683909994,79.34705114999815,53506.000258320004 2024-10-28,04:22:30.000,302,11030732,12325,0,1730089349,13031.85678332,79.34000201999879,53506.05615528 2024-10-28,04:22:31.000,302,11030752,12725,0,1730089350,13031.89046486999,79.33295288999943,53506.09109088001 2024-10-28,04:22:32.000,302,11030733,12605,0,1730089351,13031.89720118,79.4034441900003,53506.08410376 2024-10-28,04:22:33.000,302,11030761,12565,0,1730089352,13031.9780369,79.46688636000181,53506.23083328001 2024-10-28,04:22:34.000,302,11030753,12725,0,1730089353,13032.01845476,79.48803374999989,53506.24480752 2024-10-28,04:22:35.000,302,11030805,12365,0,1730089354,13032.05887262,79.5162302700046,53506.25878176001 2024-10-28,04:22:36.000,302,11030761,12445,0,1730089355,13032.09929048,79.57262330999947,53506.286730240005 2024-10-28,04:22:37.000,302,11030757,12645,0,1730089356,13032.173389889991,79.59377070000482,53506.30769160001 2024-10-28,04:22:38.000,302,11030721,12565,0,1730089357,13032.234016679991,79.68540939000377,53506.36358856 2024-10-28,04:22:39.000,302,11030783,12525,0,1730089358,13032.267698229996,79.69950765000249,53506.39852416001 2024-10-28,04:22:40.000,302,11030746,12565,0,1730089359,13032.341797640001,79.72065504000057,53506.46140824 2024-10-28,04:22:41.000,302,11030784,12485,0,1730089360,13032.382215500002,79.69245852000313,53506.503330960004 2024-10-28,04:22:42.000,302,11030779,12685,0,1730089361,13032.456314909992,79.78409721000207,53506.53127944 2024-10-28,04:22:43.000,302,11030788,12845,0,1730089362,13032.483260150002,79.81229372999951,53506.622112000005 2024-10-28,04:22:44.000,302,11030758,12605,0,1730089363,13032.570832179998,79.79819547000079,53506.66403472001 2024-10-28,04:22:45.000,302,11030777,12365,0,1730089364,13032.658404209993,79.86868677000166,53506.68499608001 2024-10-28,04:22:46.000,302,11030788,12605,0,1730089365,13032.705558379988,79.84049025000422,53506.740893040005 2024-10-28,04:22:47.000,302,11030791,12765,0,1730089366,13032.712294689998,79.87573590000102,53506.75486728 2024-10-28,04:22:48.000,302,11030780,12645,0,1730089367,13032.786394099989,79.91098154999781,53506.81775136 2024-10-28,04:22:49.000,302,11030809,12605,0,1730089368,13032.833548269999,79.98147284999868,53506.82473848 2024-10-28,04:22:50.000,302,11030752,12645,0,1730089369,13032.914383989999,80.01671850000275,53506.838712720004 2024-10-28,04:22:51.000,302,11030724,12565,0,1730089370,13032.97501078,80.03081676000147,53506.88762256 2024-10-28,04:22:52.000,302,11030753,12485,0,1730089371,13033.062582809995,80.05196414999955,53506.97146800001 2024-10-28,04:22:53.000,302,11030766,12565,0,1730089372,13033.143418529995,80.08720980000362,53507.01339072 2024-10-28,04:22:54.000,302,11030770,12485,0,1730089373,13033.183836389995,80.09425893000298,53507.04832632001 2024-10-28,04:22:55.000,302,11030742,12805,0,1730089374,13033.27140841999,80.12950457999978,53507.11819752001 2024-10-28,04:22:56.000,302,11030733,12445,0,1730089375,13033.325298899996,80.17884849000257,53507.16710736001 2024-10-28,04:22:57.000,302,11030743,12765,0,1730089376,13033.419607240001,80.19294675000128,53507.195055840006 2024-10-28,04:22:58.000,302,11030765,12805,0,1730089377,13033.513915579992,80.23524153000471,53507.21601720001 2024-10-28,04:22:59.000,302,11030782,12725,0,1730089378,13033.581278680002,80.25638892000279,53507.25793992 2024-10-28,04:23:00.000,302,11030781,12365,0,1730089379,13033.675587019992,80.32688022000366,53507.31383688001 2024-10-28,04:23:01.000,302,11030786,12485,0,1730089380,13033.769895359997,80.39032238999789,53507.38370808001 2024-10-28,04:23:02.000,302,11030750,12925,0,1730089381,13033.837258459993,80.4185189100026,53507.4256308 2024-10-28,04:23:03.000,302,11030747,12725,0,1730089382,13033.897885249993,80.42556804000196,53507.495502 2024-10-28,04:23:04.000,302,11030775,12725,0,1730089383,13033.965248349989,80.48901021000347,53507.55139896001 2024-10-28,04:23:05.000,302,11030762,12525,0,1730089384,13034.019138829994,80.51720673000091,53507.60729592 2024-10-28,04:23:06.000,302,11030768,12485,0,1730089385,13034.059556689994,80.54540324999834,53507.64223152001 2024-10-28,04:23:07.000,302,11030726,12765,0,1730089386,13034.086501929989,80.6017962900005,53507.76101256 2024-10-28,04:23:08.000,302,11030790,12685,0,1730089387,13034.174073959999,80.63704194000456,53507.747038320005 2024-10-28,04:23:09.000,302,11030744,12805,0,1730089388,13034.20775550999,80.61589454999921,53507.81690952001 2024-10-28,04:23:10.000,302,11030755,12725,0,1730089389,13034.26838229999,80.61589454999921,53507.87280648 2024-10-28,04:23:11.000,302,11030785,12725,0,1730089390,13034.28859122999,80.65818933000264,53507.89376784 2024-10-28,04:23:12.000,302,11030772,12965,0,1730089391,13034.302063849995,80.67228759000136,53507.95665192001 2024-10-28,04:23:13.000,302,11030741,12685,0,1730089392,13034.38963587999,80.70753323999816,53508.06844584 2024-10-28,04:23:14.000,302,11030759,12525,0,1730089393,13034.43005373999,80.74982802000159,53508.11735568 2024-10-28,04:23:15.000,302,11030758,12685,0,1730089394,13034.45699898,80.74277889000223,53508.131329920005 2024-10-28,04:23:16.000,302,11030775,12365,0,1730089395,13034.51088945999,80.77097540999966,53508.201201120006 2024-10-28,04:23:17.000,302,11030738,12885,0,1730089396,13034.5378347,80.75687715000095,53508.19421400001 2024-10-28,04:23:18.000,302,11030773,12325,0,1730089397,13034.571516249991,80.79917193000438,53508.24312384001 2024-10-28,04:23:19.000,302,11030746,12565,0,1730089398,13034.564779939996,80.82031932000245,53508.31998216001 2024-10-28,04:23:20.000,302,11030769,12685,0,1730089399,13034.625406729996,80.82031932000245,53508.30600792 2024-10-28,04:23:21.000,302,11030742,12605,0,1730089400,13034.645615659996,80.89081062000332,53508.31299504001 2024-10-28,04:23:22.000,302,11030764,12685,0,1730089401,13034.699506140001,80.89081062000332,53508.347930640004 2024-10-28,04:23:23.000,302,11030787,12525,0,1730089402,13034.686033519996,80.90490888000204,53508.35491776 2024-10-28,04:23:24.000,302,11030739,12605,0,1730089403,13034.706242449996,80.93310539999948,53508.35491776 2024-10-28,04:23:25.000,302,11030780,12525,0,1730089404,13034.726451379996,80.93310539999948,53508.4736988 2024-10-28,04:23:26.000,302,11030785,12765,0,1730089405,13034.753396619992,80.95425279000483,53508.42478896 2024-10-28,04:23:27.000,302,11030782,12525,0,1730089406,13034.787078169997,80.98244931000227,53508.4736988 2024-10-28,04:23:28.000,302,11030778,12605,0,1730089407,13034.793814479992,81.00359670000034,53508.50863440001 2024-10-28,04:23:29.000,302,11030789,12645,0,1730089408,13034.840968650002,81.00359670000034,53508.55055712 2024-10-28,04:23:30.000,302,11030787,12805,0,1730089409,13034.854441269992,81.03179321999778,53508.59946696 2024-10-28,04:23:31.000,302,11030763,12765,0,1730089410,13034.854441269992,81.06703887000185,53508.59247984 2024-10-28,04:23:32.000,302,11030800,12485,0,1730089411,13034.901595440002,81.11638278000464,53508.6134412 2024-10-28,04:23:33.000,302,11030802,12805,0,1730089412,13034.901595440002,81.123431910004,53508.59946696 2024-10-28,04:23:34.000,302,11030769,12605,0,1730089413,13034.915068059992,81.1586775600008,53508.66235104 2024-10-28,04:23:35.000,302,11030753,12445,0,1730089414,13034.921804370002,81.17277581999952,53508.62741544001 2024-10-28,04:23:36.000,302,11030785,12965,0,1730089415,13034.928540679997,81.20097234000423,53508.64138968 2024-10-28,04:23:37.000,302,11030776,12725,0,1730089416,13034.921804370002,81.27851277000445,53508.62042832 2024-10-28,04:23:38.000,302,11030784,12965,0,1730089417,13034.935276989992,81.32080755000061,53508.65536392001 2024-10-28,04:23:39.000,302,11030801,12565,0,1730089418,13034.915068059992,81.34195493999869,53508.634402560005 2024-10-28,04:23:40.000,302,11030762,12645,0,1730089419,13034.962222230002,81.38424972000212,53508.683312400004 2024-10-28,04:23:41.000,302,11030792,12485,0,1730089420,13035.002640090002,81.44064276000427,53508.69029952 2024-10-28,04:23:42.000,302,11030769,12605,0,1730089421,13035.043057950003,81.48293754000042,53508.683312400004 2024-10-28,04:23:43.000,302,11030742,12765,0,1730089422,13035.043057950003,81.47588841000106,53508.73920936 2024-10-28,04:23:44.000,302,11030793,12605,0,1730089423,13035.096948429993,81.48998666999978,53508.74619648001 2024-10-28,04:23:45.000,302,11030770,12725,0,1730089424,13035.164311529988,81.53933058000257,53508.76715784 2024-10-28,04:23:46.000,302,11030786,12685,0,1730089425,13035.218202009994,81.56047797000065,53508.802093440005 2024-10-28,04:23:47.000,302,11030787,12605,0,1730089426,13035.272092489999,81.57457622999937,53508.78113208 2024-10-28,04:23:48.000,302,11030741,12605,0,1730089427,13035.292301419999,81.60982188000344,53508.851003280004 2024-10-28,04:23:49.000,302,11030783,12765,0,1730089428,13035.332719279999,81.60277275000408,53508.83702904 2024-10-28,04:23:50.000,302,11030787,12565,0,1730089429,13035.379873449994,81.62392014000216,53508.88593888 2024-10-28,04:23:51.000,302,11030785,12805,0,1730089430,13035.42702761999,81.65211665999959,53508.8579904 2024-10-28,04:23:52.000,302,11030756,12685,0,1730089431,13035.46744547999,81.63096927000151,53508.91388736001 2024-10-28,04:23:53.000,302,11030768,12445,0,1730089432,13035.51459965,81.6803131800043,53508.8579904 2024-10-28,04:23:54.000,302,11030754,12285,0,1730089433,13035.55501751,81.70146057000238,53508.91388736001 2024-10-28,04:23:55.000,302,11030760,12765,0,1730089434,13035.59543537,81.68736231000366,53508.94183584001 2024-10-28,04:23:56.000,302,11030768,12725,0,1730089435,13035.66953477999,81.73670621999918,53508.88593888 2024-10-28,04:23:57.000,302,11030793,12565,0,1730089436,13035.703216329995,81.77900100000261,53508.969784320005 2024-10-28,04:23:58.000,302,11030758,12965,0,1730089437,13035.73016156999,81.8142466499994,53508.9977328 2024-10-28,04:23:59.000,302,11030788,12565,0,1730089438,13035.804260979996,81.82129577999876,53508.97677144 2024-10-28,04:24:00.000,302,11030762,12485,0,1730089439,13035.784052049996,81.82129577999876,53509.00471992 2024-10-28,04:24:01.000,302,11030765,12445,0,1730089440,13035.824469909996,81.82834490999812,53509.00471992 2024-10-28,04:24:02.000,302,11030784,12765,0,1730089441,13035.83794253,81.88473795000027,53509.06061688001 2024-10-28,04:24:03.000,302,11030829,12605,0,1730089442,13035.858151460001,81.91998360000434,53509.06061688001 2024-10-28,04:24:04.000,302,11030751,12805,0,1730089443,13035.858151460001,81.9270327300037,53509.07459112 2024-10-28,04:24:05.000,302,11030769,12805,0,1730089444,13035.851415149991,81.97637663999922,53509.09555248 2024-10-28,04:24:06.000,302,11030759,12845,0,1730089445,13035.912041939991,81.99047489999793,53509.06061688001 2024-10-28,04:24:07.000,302,11030782,12685,0,1730089446,13035.959196110001,81.9622783800005,53509.11651384 2024-10-28,04:24:08.000,302,11030757,12885,0,1730089447,13035.965932419997,82.00457316000393,53509.1025396 2024-10-28,04:24:09.000,302,11030767,12685,0,1730089448,13035.979405040001,82.03276968000137,53509.14446232 2024-10-28,04:24:10.000,302,11030778,12805,0,1730089449,13035.999613970002,82.03981881000072,53509.137475200005 2024-10-28,04:24:11.000,302,11030734,12725,0,1730089450,13035.979405040001,82.05391706999944,53509.16542368 2024-10-28,04:24:12.000,302,11030764,12805,0,1730089451,13036.040031830002,82.01162229000329,53509.186385040004 2024-10-28,04:24:13.000,302,11030736,12605,0,1730089452,13036.080449690002,81.99047489999793,53509.11651384 2024-10-28,04:24:14.000,302,11030743,12805,0,1730089453,13036.127603859997,82.025720550002,53509.1724108 2024-10-28,04:24:15.000,302,11030751,12885,0,1730089454,13036.141076480002,82.03276968000137,53509.16542368 2024-10-28,04:24:16.000,302,11030730,12725,0,1730089455,13036.174758029993,82.08916272000351,53509.15843656001 2024-10-28,04:24:17.000,302,11030805,12605,0,1730089456,13036.208439579998,82.08211359000416,53509.15144944001 2024-10-28,04:24:18.000,302,11030786,12725,0,1730089457,13036.228648509998,82.06801532999816,53509.15144944001 2024-10-28,04:24:19.000,302,11030763,12805,0,1730089458,13036.296011609993,82.0609661999988,53509.13048808001 2024-10-28,04:24:20.000,302,11030778,12805,0,1730089459,13036.336429469993,82.03981881000072,53509.11651384 2024-10-28,04:24:21.000,302,11030754,12565,0,1730089460,13036.383583639989,82.04686794000008,53509.1025396 2024-10-28,04:24:22.000,302,11030783,12805,0,1730089461,13036.397056259993,82.01162229000329,53509.067604 2024-10-28,04:24:23.000,302,11030785,12765,0,1730089462,13036.437474119994,81.94818012000178,53509.1025396 2024-10-28,04:24:24.000,302,11030752,12725,0,1730089463,13036.471155669999,81.91998360000434,53509.02568128 2024-10-28,04:24:25.000,302,11030808,12565,0,1730089464,13036.54525507999,81.90588533999835,53509.067604 2024-10-28,04:24:26.000,302,11030745,12685,0,1730089465,13036.599145559994,81.82129577999876,53509.06061688001 2024-10-28,04:24:27.000,302,11030794,12805,0,1730089466,13036.63282711,81.77900100000261,53508.9977328 2024-10-28,04:24:28.000,302,11030804,12485,0,1730089467,13036.679981279995,81.74375534999854,53509.04664264 2024-10-28,04:24:29.000,302,11030777,12525,0,1730089468,13036.71366283,81.70146057000238,53509.04664264 2024-10-28,04:24:30.000,302,11030726,12965,0,1730089469,13036.740608069995,81.63096927000151,53509.04664264 2024-10-28,04:24:31.000,302,11030793,12805,0,1730089470,13036.80797116999,81.57457622999937,53508.9977328 2024-10-28,04:24:32.000,302,11030776,12605,0,1730089471,13036.861861649995,81.52523232000385,53509.018694160004 2024-10-28,04:24:33.000,302,11030791,12565,0,1730089472,13036.86859795999,81.45474102000298,53508.969784320005 2024-10-28,04:24:34.000,302,11030724,12725,0,1730089473,13036.86859795999,81.4053971100002,53508.94882296 2024-10-28,04:24:35.000,302,11030811,12925,0,1730089474,13036.922488439996,81.38424972000212,53508.93484872 2024-10-28,04:24:36.000,302,11030763,12645,0,1730089475,13036.94943367999,81.30670929000189,53508.94183584001 2024-10-28,04:24:37.000,302,11030750,12605,0,1730089476,13036.96964260999,81.27851277000445,53508.920874480005 2024-10-28,04:24:38.000,302,11030760,12965,0,1730089477,13036.962906299996,81.20802147000359,53508.871964640006 2024-10-28,04:24:39.000,302,11030777,12645,0,1730089478,13036.983115229996,81.18687407999823,53508.8579904 2024-10-28,04:24:40.000,302,11030757,12565,0,1730089479,13036.92922474999,81.14457930000208,53508.88593888 2024-10-28,04:24:41.000,302,11030717,12765,0,1730089480,13036.922488439996,81.109333649998,53508.84401616001 2024-10-28,04:24:42.000,302,11030746,12805,0,1730089481,13036.92922474999,81.05294061000313,53508.81606768001 2024-10-28,04:24:43.000,302,11030773,12605,0,1730089482,13036.87533427,81.03179321999778,53508.718248 2024-10-28,04:24:44.000,302,11030757,12605,0,1730089483,13036.83491641,80.98244931000227,53508.704273760006 2024-10-28,04:24:45.000,302,11030732,12805,0,1730089484,13036.882070579995,80.91900714000076,53508.72523512001 2024-10-28,04:24:46.000,302,11030780,12605,0,1730089485,13036.82818009999,80.86261409999861,53508.634402560005 2024-10-28,04:24:47.000,302,11030773,12845,0,1730089486,13036.801234859995,80.84851583999989,53508.64138968 2024-10-28,04:24:48.000,302,11030735,12845,0,1730089487,13036.781025929995,80.74277889000223,53508.64837680001 2024-10-28,04:24:49.000,302,11030739,12605,0,1730089488,13036.801234859995,80.7004841099988,53508.64837680001 2024-10-28,04:24:50.000,302,11030772,12845,0,1730089489,13036.75408069,80.63704194000456,53508.54357 2024-10-28,04:24:51.000,302,11030786,12645,0,1730089490,13036.76755330999,80.60884541999985,53508.52260864 2024-10-28,04:24:52.000,302,11030773,12525,0,1730089491,13036.79449855,80.5665506400037,53508.515621520004 2024-10-28,04:24:53.000,302,11030744,12605,0,1730089492,13036.6934539,80.51720673000091,53508.4736988 2024-10-28,04:24:54.000,302,11030762,12805,0,1730089493,13036.6934539,80.42556804000196,53508.44575032 2024-10-28,04:24:55.000,302,11030766,12405,0,1730089494,13036.71366283,80.39032238999789,53508.42478896 2024-10-28,04:24:56.000,302,11030759,12685,0,1730089495,13036.6934539,80.34802761000174,53508.39684048 2024-10-28,04:24:57.000,302,11030749,12845,0,1730089496,13036.66650865999,80.24229066000407,53508.38985336001 2024-10-28,04:24:58.000,302,11030773,13005,0,1730089497,13036.62609079999,80.17884849000257,53508.32696928 2024-10-28,04:24:59.000,302,11030803,12725,0,1730089498,13036.63282711,80.16475023000385,53508.31998216001 2024-10-28,04:25:00.000,302,11030774,13005,0,1730089499,13036.66650865999,80.09425893000298,53508.34094352001 2024-10-28,04:25:01.000,302,11030744,12805,0,1730089500,13036.62609079999,80.03786589000083,53508.27805944 2024-10-28,04:25:02.000,302,11030767,12685,0,1730089501,13036.572200319999,79.97442371999932,53508.28504656 2024-10-28,04:25:03.000,302,11030751,12725,0,1730089502,13036.531782459999,79.91098154999781,53508.250110960005 2024-10-28,04:25:04.000,302,11030759,12645,0,1730089503,13036.525046149989,79.81229372999951,53508.180239760004 2024-10-28,04:25:05.000,302,11030716,12805,0,1730089504,13036.531782459999,79.77704808000271,53508.2291496 2024-10-28,04:25:06.000,302,11030761,12445,0,1730089505,13036.504837219989,79.68540939000377,53508.1592784 2024-10-28,04:25:07.000,302,11030801,12805,0,1730089506,13036.511573529999,79.62196722000226,53508.16626552 2024-10-28,04:25:08.000,302,11030775,12805,0,1730089507,13036.504837219989,79.53737766000268,53508.15229128001 2024-10-28,04:25:09.000,302,11030766,13005,0,1730089508,13036.484628289989,79.47393549000117,53508.06145872 2024-10-28,04:25:10.000,302,11030754,12765,0,1730089509,13036.477891979994,79.4034441900003,53508.09639432 2024-10-28,04:25:11.000,302,11030753,12365,0,1730089510,13036.444210429989,79.34000201999879,53508.07543296001 2024-10-28,04:25:12.000,302,11030765,12725,0,1730089511,13036.437474119994,79.26951071999792,53508.06844584 2024-10-28,04:25:13.000,302,11030779,12445,0,1730089512,13036.403792569989,79.16377377000026,53508.06145872 2024-10-28,04:25:14.000,302,11030771,12605,0,1730089513,13036.376847329993,79.06508595000196,53508.06844584 2024-10-28,04:25:15.000,302,11030763,12765,0,1730089514,13036.370111019998,79.00164378000045,53508.019536 2024-10-28,04:25:16.000,302,11030747,12605,0,1730089515,13036.329693159998,78.91705422000086,53508.012548880004 2024-10-28,04:25:17.000,302,11030792,12445,0,1730089516,13036.363374709988,78.89590683000279,53508.00556176001 2024-10-28,04:25:18.000,302,11030768,12485,0,1730089517,13036.343165779988,78.8113172700032,53507.95665192001 2024-10-28,04:25:19.000,302,11030732,12605,0,1730089518,13036.349902089998,78.74082597000233,53507.97761328001 2024-10-28,04:25:20.000,302,11030744,12805,0,1730089519,13036.343165779988,78.66328554000211,53507.94267768 2024-10-28,04:25:21.000,302,11030788,12765,0,1730089520,13036.356638399993,78.61394162999932,53507.92171632 2024-10-28,04:25:22.000,302,11030767,12645,0,1730089521,13036.329693159998,78.5011555500023,53507.92870344 2024-10-28,04:25:23.000,302,11030736,12685,0,1730089522,13036.343165779988,78.42361512000207,53507.8797936 2024-10-28,04:25:24.000,302,11030773,13125,0,1730089523,13036.309484229998,78.36017295000056,53507.90774208001 2024-10-28,04:25:25.000,302,11030769,12525,0,1730089524,13036.302747919988,78.30377990999841,53507.89376784 2024-10-28,04:25:26.000,302,11030751,12925,0,1730089525,13036.289275299998,78.22623947999818,53507.83787088001 2024-10-28,04:25:27.000,302,11030755,12605,0,1730089526,13036.329693159998,78.23328861000482,53507.88678072001 2024-10-28,04:25:28.000,302,11030779,12805,0,1730089527,13036.316220539993,78.1416499199986,53507.85184512 2024-10-28,04:25:29.000,302,11030833,12965,0,1730089528,13036.296011609993,78.11345340000116,53507.844858000004 2024-10-28,04:25:30.000,302,11030757,12605,0,1730089529,13036.316220539993,78.05706035999901,53507.85184512 2024-10-28,04:25:31.000,302,11030738,12605,0,1730089530,13036.309484229998,77.99361819000478,53507.844858000004 2024-10-28,04:25:32.000,302,11030799,12645,0,1730089531,13036.302747919988,77.93722515000263,53507.78896104001 2024-10-28,04:25:33.000,302,11030802,12605,0,1730089532,13036.336429469993,77.87378298000112,53507.865819360006 2024-10-28,04:25:34.000,302,11030803,12645,0,1730089533,13036.349902089998,77.81738993999898,53507.90075496 2024-10-28,04:25:35.000,302,11030784,12965,0,1730089534,13036.336429469993,77.78919342000154,53507.8797936 2024-10-28,04:25:36.000,302,11030763,13045,0,1730089535,13036.397056259993,77.7609969000041,53507.844858000004 2024-10-28,04:25:37.000,302,11030789,12725,0,1730089536,13036.397056259993,77.6975547300026,53507.81690952001 2024-10-28,04:25:38.000,302,11030759,12685,0,1730089537,13036.437474119994,77.65525994999916,53507.83787088001 2024-10-28,04:25:39.000,302,11030769,12685,0,1730089538,13036.450946739998,77.64116169000044,53507.83088376 2024-10-28,04:25:40.000,302,11030821,12925,0,1730089539,13036.464419359989,77.59886691000429,53507.844858000004 2024-10-28,04:25:41.000,302,11030832,12485,0,1730089540,13036.471155669999,77.54247387000214,53507.85184512 2024-10-28,04:25:42.000,302,11030768,12885,0,1730089541,13036.477891979994,77.46493344000191,53507.87280648 2024-10-28,04:25:43.000,302,11030788,12885,0,1730089542,13036.491364599999,77.4508351800032,53507.83088376 2024-10-28,04:25:44.000,302,11030810,12605,0,1730089543,13036.525046149989,77.43673692000448,53507.85184512 2024-10-28,04:25:45.000,302,11030771,12645,0,1730089544,13036.572200319999,77.37329475000297,53507.85184512 2024-10-28,04:25:46.000,302,11030765,12765,0,1730089545,13036.592409249999,77.29575432000274,53507.8797936 2024-10-28,04:25:47.000,302,11030766,12765,0,1730089546,13036.599145559994,77.24641040999995,53507.85184512 2024-10-28,04:25:48.000,302,11030748,12365,0,1730089547,13036.60588186999,77.1900173699978,53507.914729200005 2024-10-28,04:25:49.000,302,11030806,12605,0,1730089548,13036.62609079999,77.14772259000165,53507.8797936 2024-10-28,04:25:50.000,302,11030781,12685,0,1730089549,13036.65303604,77.11247694000485,53507.89376784 2024-10-28,04:25:51.000,302,11030798,12565,0,1730089550,13036.6934539,77.09837867999886,53507.92171632 2024-10-28,04:25:52.000,302,11030800,12805,0,1730089551,13036.67324497,77.04198564000399,53507.97761328001 2024-10-28,04:25:53.000,302,11030789,12845,0,1730089552,13036.659772349994,77.03493651000463,53507.94267768 2024-10-28,04:25:54.000,302,11030783,12805,0,1730089553,13036.67324497,76.95034694999777,53507.98460040001 2024-10-28,04:25:55.000,302,11030793,12845,0,1730089554,13036.6934539,76.89395391000289,53507.97761328001 2024-10-28,04:25:56.000,302,11030740,12725,0,1730089555,13036.6934539,76.83756087000074,53508.012548880004 2024-10-28,04:25:57.000,302,11030774,12805,0,1730089556,13036.68671758999,76.8446100000001,53507.99857464 2024-10-28,04:25:58.000,302,11030751,12605,0,1730089557,13036.68671758999,76.78821695999795,53508.05447160001 2024-10-28,04:25:59.000,302,11030783,12805,0,1730089558,13036.65303604,76.70362739999837,53508.07543296001 2024-10-28,04:26:00.000,302,11030755,12645,0,1730089559,13036.67324497,76.66838175000157,53508.082420080005 2024-10-28,04:26:01.000,302,11030765,12765,0,1730089560,13036.66650865999,76.62608696999814,53508.11036856 2024-10-28,04:26:02.000,302,11030814,13045,0,1730089561,13036.70692651999,76.61198870999942,53508.15229128001 2024-10-28,04:26:03.000,302,11030789,12605,0,1730089562,13036.70692651999,76.59084132000135,53508.16626552 2024-10-28,04:26:04.000,302,11030812,12605,0,1730089563,13036.700190209995,76.60493958000006,53508.17325264001 2024-10-28,04:26:05.000,302,11030769,12685,0,1730089564,13036.70692651999,76.55559567000455,53508.18722688 2024-10-28,04:26:06.000,302,11030766,12525,0,1730089565,13036.65303604,76.5344482799992,53508.201201120006 2024-10-28,04:26:07.000,302,11030766,12725,0,1730089566,13036.639563419994,76.50625176000176,53508.24312384001 2024-10-28,04:26:08.000,302,11030794,12605,0,1730089567,13036.659772349994,76.50625176000176,53508.2291496 2024-10-28,04:26:09.000,302,11030747,12445,0,1730089568,13036.639563419994,76.46395697999833,53508.250110960005 2024-10-28,04:26:10.000,302,11030794,12645,0,1730089569,13036.639563419994,76.4992026300024,53508.299020800005 2024-10-28,04:26:11.000,302,11030792,12565,0,1730089570,13036.63282711,76.4992026300024,53508.27805944 2024-10-28,04:26:12.000,302,11030810,12685,0,1730089571,13036.62609079999,76.50625176000176,53508.3339564 2024-10-28,04:26:13.000,302,11030770,12645,0,1730089572,13036.62609079999,76.44985871999961,53508.38286624 2024-10-28,04:26:14.000,302,11030761,12445,0,1730089573,13036.592409249999,76.42871133000153,53508.38985336001 2024-10-28,04:26:15.000,302,11030791,12925,0,1730089574,13036.56546400999,76.47100610999769,53508.4038276 2024-10-28,04:26:16.000,302,11030783,12645,0,1730089575,13036.578936629994,76.47805524000432,53508.45972456001 2024-10-28,04:26:17.000,302,11030753,12525,0,1730089576,13036.599145559994,76.4992026300024,53508.45273744 2024-10-28,04:26:18.000,302,11030751,12725,0,1730089577,13036.599145559994,76.51330089000112,53508.466711680005 2024-10-28,04:26:19.000,302,11030764,12685,0,1730089578,13036.58567293999,76.56969393000327,53508.52959576001 2024-10-28,04:26:20.000,302,11030798,12725,0,1730089579,13036.551991389999,76.54149740999856,53508.55055712 2024-10-28,04:26:21.000,302,11030723,12605,0,1730089580,13036.558727699994,76.55559567000455,53508.52959576001 2024-10-28,04:26:22.000,302,11030723,12805,0,1730089581,13036.56546400999,76.52035002000048,53508.55754424001 2024-10-28,04:26:23.000,302,11030713,12565,0,1730089582,13036.56546400999,76.52739914999984,53508.57850560001 2024-10-28,04:26:24.000,302,11030778,12805,0,1730089583,13036.592409249999,76.52035002000048,53508.6134412 2024-10-28,04:26:25.000,302,11030739,12725,0,1730089584,13036.63282711,76.55559567000455,53508.683312400004 2024-10-28,04:26:26.000,302,11030749,12765,0,1730089585,13036.65303604,76.54149740999856,53508.71126088 2024-10-28,04:26:27.000,302,11030766,12485,0,1730089586,13036.720399139995,76.5344482799992,53508.76715784 2024-10-28,04:26:28.000,302,11030740,12565,0,1730089587,13036.70692651999,76.56969393000327,53508.83004192 2024-10-28,04:26:29.000,302,11030712,12765,0,1730089588,13036.71366283,76.54854653999791,53508.81606768001 2024-10-28,04:26:30.000,302,11030775,12845,0,1730089589,13036.740608069995,76.51330089000112,53508.851003280004 2024-10-28,04:26:31.000,302,11030762,12965,0,1730089590,13036.74734437999,76.51330089000112,53508.8579904 2024-10-28,04:26:32.000,302,11030755,12805,0,1730089591,13036.801234859995,76.54854653999791,53508.920874480005 2024-10-28,04:26:33.000,302,11030737,12405,0,1730089592,13036.81470748,76.52739914999984,53508.95581008 2024-10-28,04:26:34.000,302,11030744,12765,0,1730089593,13036.83491641,76.55559567000455,53508.98375856001 2024-10-28,04:26:35.000,302,11030749,12565,0,1730089594,13036.8955432,76.58379219000199,53508.99074568001 2024-10-28,04:26:36.000,302,11030769,12885,0,1730089595,13036.962906299996,76.55559567000455,53509.04664264 2024-10-28,04:26:37.000,302,11030759,12765,0,1730089596,13036.989851539991,76.52035002000048,53509.02568128 2024-10-28,04:26:38.000,302,11030736,12445,0,1730089597,13037.023533089996,76.52035002000048,53509.09555248 2024-10-28,04:26:39.000,302,11030754,12965,0,1730089598,13037.01679678,76.4992026300024,53509.13048808001 2024-10-28,04:26:40.000,302,11030756,12525,0,1730089599,13037.043742019996,76.46395697999833,53509.186385040004 2024-10-28,04:26:41.000,302,11030797,12805,0,1730089600,13037.070687259991,76.50625176000176,53509.23529488 2024-10-28,04:26:42.000,302,11030727,12645,0,1730089601,13037.151522979992,76.52035002000048,53509.24926912001 2024-10-28,04:26:43.000,302,11030766,12605,0,1730089602,13037.124577739996,76.58379219000199,53509.24926912001 2024-10-28,04:26:44.000,302,11030767,12605,0,1730089603,13037.212149769992,76.56264480000391,53509.34010168 2024-10-28,04:26:45.000,302,11030763,12845,0,1730089604,13037.212149769992,76.54149740999856,53509.29817896001 2024-10-28,04:26:46.000,302,11030763,12765,0,1730089605,13037.212149769992,76.50625176000176,53509.29817896001 2024-10-28,04:26:47.000,302,11030743,12605,0,1730089606,13037.252567629992,76.44280959000025,53509.3121532 2024-10-28,04:26:48.000,302,11030800,12765,0,1730089607,13037.286249179997,76.46395697999833,53509.375037280006 2024-10-28,04:26:49.000,302,11030711,12765,0,1730089608,13037.299721800002,76.4992026300024,53509.34708880001 2024-10-28,04:26:50.000,302,11030750,12485,0,1730089609,13037.326667039997,76.5344482799992,53509.39599864001 2024-10-28,04:26:51.000,302,11030751,12805,0,1730089610,13037.360348590002,76.51330089000112,53509.423947120005 2024-10-28,04:26:52.000,302,11030799,12805,0,1730089611,13037.353612279992,76.44280959000025,53509.40298576 2024-10-28,04:26:53.000,302,11030766,12645,0,1730089612,13037.441184310002,76.44280959000025,53509.50080544 2024-10-28,04:26:54.000,302,11030762,12805,0,1730089613,13037.447920619998,76.42166220000217,53509.50779256 2024-10-28,04:26:55.000,302,11030752,12645,0,1730089614,13037.501811099988,76.37936741999874,53509.542728160006 2024-10-28,04:26:56.000,302,11030745,12685,0,1730089615,13037.535492649993,76.35822003000067,53509.5567024 2024-10-28,04:26:57.000,302,11030800,12805,0,1730089616,13037.542228959988,76.33707264000259,53509.51477968001 2024-10-28,04:26:58.000,302,11030794,12565,0,1730089617,13037.575910509993,76.29477785999916,53509.60561224 2024-10-28,04:26:59.000,302,11030796,12445,0,1730089618,13037.623064679989,76.28067960000044,53509.58465088001 2024-10-28,04:27:00.000,302,11030789,12405,0,1730089619,13037.656746229994,76.23133568999765,53509.591638000005 2024-10-28,04:27:01.000,302,11030780,12805,0,1730089620,13037.676955159994,76.21018829999957,53509.60561224 2024-10-28,04:27:02.000,302,11030809,12645,0,1730089621,13037.730845639999,76.20313917000021,53509.59862512 2024-10-28,04:27:03.000,302,11030775,12525,0,1730089622,13037.751054569999,76.18199178000214,53509.640547840005 2024-10-28,04:27:04.000,302,11030784,12725,0,1730089623,13037.78473611999,76.14674612999806,53509.6265736 2024-10-28,04:27:05.000,302,11030765,12725,0,1730089624,13037.838626599994,76.1537952600047,53509.71740616 2024-10-28,04:27:06.000,302,11030782,12645,0,1730089625,13037.858835529994,76.12559873999999,53509.710419040006 2024-10-28,04:27:07.000,302,11030799,12885,0,1730089626,13037.85209922,76.08330396000383,53509.710419040006 2024-10-28,04:27:08.000,302,11030792,12485,0,1730089627,13037.91272601,76.03396005000104,53509.68247056001 2024-10-28,04:27:09.000,302,11030795,12645,0,1730089628,13037.919462319995,76.0057635300036,53509.73138040001 2024-10-28,04:27:10.000,302,11030796,12685,0,1730089629,13037.959880179995,75.95641962000082,53509.71740616 2024-10-28,04:27:11.000,302,11030792,12565,0,1730089630,13037.91272601,75.93527223000274,53509.73836752 2024-10-28,04:27:12.000,302,11030772,12525,0,1730089631,13037.93293494,75.87887919000059,53509.759328880005 2024-10-28,04:27:13.000,302,11030800,12565,0,1730089632,13037.9733528,75.88592831999995,53509.73836752 2024-10-28,04:27:14.000,302,11030808,12685,0,1730089633,13037.99356173,75.85773180000251,53509.71740616 2024-10-28,04:27:15.000,302,11030754,12645,0,1730089634,13038.02724327999,75.82248614999844,53509.74535464 2024-10-28,04:27:16.000,302,11030718,12645,0,1730089635,13038.02724327999,75.78724050000164,53509.759328880005 2024-10-28,04:27:17.000,302,11030769,12285,0,1730089636,13038.01377066,75.71674920000078,53509.766316 2024-10-28,04:27:18.000,302,11030801,12605,0,1730089637,13037.98682541999,75.68150355000398,53509.74535464 2024-10-28,04:27:19.000,302,11030783,12605,0,1730089638,13037.92619862999,75.65330702999927,53509.74535464 2024-10-28,04:27:20.000,302,11030754,12645,0,1730089639,13037.899253389995,75.58986485999776,53509.75234176001 2024-10-28,04:27:21.000,302,11030771,12445,0,1730089640,13037.919462319995,75.57576659999904,53509.759328880005 2024-10-28,04:27:22.000,302,11030796,12645,0,1730089641,13037.88578076999,75.5969139900044,53509.80125160001 2024-10-28,04:27:23.000,302,11030828,12605,0,1730089642,13037.91272601,75.56871746999968,53509.77330312 2024-10-28,04:27:24.000,302,11030755,12485,0,1730089643,13037.858835529994,75.54052095000225,53509.79426448 2024-10-28,04:27:25.000,302,11030814,12645,0,1730089644,13037.85209922,75.49117703999946,53509.79426448 2024-10-28,04:27:26.000,302,11030771,12685,0,1730089645,13037.818417669994,75.4488822600033,53509.78727736 2024-10-28,04:27:27.000,302,11030756,12925,0,1730089646,13037.798208739994,75.4488822600033,53509.80125160001 2024-10-28,04:27:28.000,302,11030790,12725,0,1730089647,13037.751054569999,75.45593139000266,53509.766316 2024-10-28,04:27:29.000,302,11030761,12845,0,1730089648,13037.771263499999,75.42068573999859,53509.78029024001 2024-10-28,04:27:30.000,302,11030795,12645,0,1730089649,13037.730845639999,75.35019443999772,53509.78727736 2024-10-28,04:27:31.000,302,11030771,12925,0,1730089650,13037.724109329989,75.32904704999964,53509.71740616 2024-10-28,04:27:32.000,302,11030820,12645,0,1730089651,13037.656746229994,75.34314530999836,53509.72439328 2024-10-28,04:27:33.000,302,11030773,12285,0,1730089652,13037.636537299994,75.32904704999964,53509.710419040006 2024-10-28,04:27:34.000,302,11030814,12485,0,1730089653,13037.596119439993,75.30085053000221,53509.759328880005 2024-10-28,04:27:35.000,302,11030778,12765,0,1730089654,13037.569174199998,75.30085053000221,53509.77330312 2024-10-28,04:27:36.000,302,11030757,13125,0,1730089655,13037.522020029988,75.29380140000285,53509.74535464 2024-10-28,04:27:37.000,302,11030767,12725,0,1730089656,13037.488338479998,75.26560487999814,53509.759328880005 2024-10-28,04:27:38.000,302,11030772,12605,0,1730089657,13037.447920619998,75.25150661999942,53509.75234176001 2024-10-28,04:27:39.000,302,11030768,12565,0,1730089658,13037.420975380002,75.28675227000349,53509.73138040001 2024-10-28,04:27:40.000,302,11030741,12525,0,1730089659,13037.380557520002,75.24445749000006,53509.759328880005 2024-10-28,04:27:41.000,302,11030775,13005,0,1730089660,13037.360348590002,75.22331010000198,53509.73836752 2024-10-28,04:27:42.000,302,11030822,12525,0,1730089661,13037.319930730002,75.2021627100039,53509.78727736 2024-10-28,04:27:43.000,302,11030765,12845,0,1730089662,13037.292985489992,75.22331010000198,53509.73836752 2024-10-28,04:27:44.000,302,11030766,12725,0,1730089663,13037.245831319997,75.25855574999878,53509.70343192001 2024-10-28,04:27:45.000,302,11030752,12445,0,1730089664,13037.205413459997,75.30789966000157,53509.74535464 2024-10-28,04:27:46.000,302,11030798,12645,0,1730089665,13037.225622389997,75.32199792000029,53509.73836752 2024-10-28,04:27:47.000,302,11030765,12445,0,1730089666,13037.171731909992,75.27265401000477,53509.70343192001 2024-10-28,04:27:48.000,302,11030800,12525,0,1730089667,13037.144786669996,75.31494879000093,53509.73836752 2024-10-28,04:27:49.000,302,11030816,12805,0,1730089668,13037.164995599996,75.25855574999878,53509.72439328 2024-10-28,04:27:50.000,302,11030774,12645,0,1730089669,13037.090896189991,75.28675227000349,53509.74535464 2024-10-28,04:27:51.000,302,11030749,12565,0,1730089670,13037.084159879996,75.34314530999836,53509.74535464 2024-10-28,04:27:52.000,302,11030747,12605,0,1730089671,13037.077423570001,75.27265401000477,53509.75234176001 2024-10-28,04:27:53.000,302,11030795,12485,0,1730089672,13037.043742019996,75.27970314000413,53509.70343192001 2024-10-28,04:27:54.000,302,11030749,12605,0,1730089673,13037.003324159996,75.30085053000221,53509.67548344 2024-10-28,04:27:55.000,302,11030755,12605,0,1730089674,13036.95616999,75.23035923000134,53509.71740616 2024-10-28,04:27:56.000,302,11030773,12565,0,1730089675,13036.97637892,75.18806444999791,53509.71740616 2024-10-28,04:27:57.000,302,11030751,12685,0,1730089676,13036.94943367999,75.17396618999919,53509.73836752 2024-10-28,04:27:58.000,302,11030730,12725,0,1730089677,13036.94943367999,75.1387205400024,53509.710419040006 2024-10-28,04:27:59.000,302,11030771,12445,0,1730089678,13036.91575213,75.12462228000368,53509.6964448 2024-10-28,04:28:00.000,302,11030727,12685,0,1730089679,13036.92922474999,75.09642575999897,53509.73138040001 2024-10-28,04:28:01.000,302,11030778,12685,0,1730089680,13036.90901581999,75.11757315000432,53509.710419040006 2024-10-28,04:28:02.000,302,11030826,12565,0,1730089681,13036.8955432,75.09642575999897,53509.710419040006 2024-10-28,04:28:03.000,302,11030778,12365,0,1730089682,13036.90901581999,75.03298359000473,53509.689457680004 2024-10-28,04:28:04.000,302,11030731,12365,0,1730089683,13036.88880688999,75.00478707000002,53509.73138040001 2024-10-28,04:28:05.000,302,11030805,12605,0,1730089684,13036.861861649995,75.0259344599981,53509.71740616 2024-10-28,04:28:06.000,302,11030750,12605,0,1730089685,13036.87533427,75.00478707000002,53509.710419040006 2024-10-28,04:28:07.000,302,11030761,12285,0,1730089686,13036.85512534,75.01183619999938,53509.75234176001 2024-10-28,04:28:08.000,302,11030801,12965,0,1730089687,13036.83491641,74.99773794000066,53509.71740616 2024-10-28,04:28:09.000,302,11030730,12565,0,1730089688,13036.821443789995,74.98363968000194,53509.74535464 2024-10-28,04:28:10.000,302,11030729,12525,0,1730089689,13036.79449855,74.97659055000258,53509.80125160001 2024-10-28,04:28:11.000,302,11030756,12525,0,1730089690,13036.72713544999,74.99773794000066,53509.689457680004 2024-10-28,04:28:12.000,302,11030783,12605,0,1730089691,13036.72713544999,74.97659055000258,53509.766316 2024-10-28,04:28:13.000,302,11030750,13045,0,1730089692,13036.659772349994,74.94839402999787,53509.75234176001 2024-10-28,04:28:14.000,302,11030784,12605,0,1730089693,13036.64629972999,74.9554431600045,53509.710419040006 2024-10-28,04:28:15.000,302,11030766,12565,0,1730089694,13036.60588186999,74.892000990003,53509.689457680004 2024-10-28,04:28:16.000,302,11030773,12685,0,1730089695,13036.58567293999,74.84970620999957,53509.6265736 2024-10-28,04:28:17.000,302,11030745,12485,0,1730089696,13036.525046149989,74.82855882000149,53509.66150920001 2024-10-28,04:28:18.000,302,11030825,12645,0,1730089697,13036.498100909994,74.82150969000213,53509.68247056001 2024-10-28,04:28:19.000,302,11030769,12685,0,1730089698,13036.437474119994,74.80036230000405,53509.67548344 2024-10-28,04:28:20.000,302,11030779,12805,0,1730089699,13036.424001499989,74.81446056000277,53509.689457680004 2024-10-28,04:28:21.000,302,11030783,12605,0,1730089700,13036.370111019998,74.77216577999934,53509.63356072001 2024-10-28,04:28:22.000,302,11030773,12525,0,1730089701,13036.370111019998,74.7439692600019,53509.70343192001 2024-10-28,04:28:23.000,302,11030758,12805,0,1730089702,13036.309484229998,74.70872360999783,53509.654522079996 2024-10-28,04:28:24.000,302,11030786,12645,0,1730089703,13036.289275299998,74.65937970000232,53509.66849632 2024-10-28,04:28:25.000,302,11030759,12365,0,1730089704,13036.228648509998,74.63118318000488,53509.64753496 2024-10-28,04:28:26.000,302,11030786,12285,0,1730089705,13036.208439579998,74.63118318000488,53509.6265736 2024-10-28,04:28:27.000,302,11030811,12565,0,1730089706,13036.141076480002,74.62413404999825,53509.67548344 2024-10-28,04:28:28.000,302,11030777,12645,0,1730089707,13036.060240760002,74.59593753000081,53509.66150920001 2024-10-28,04:28:29.000,302,11030763,12925,0,1730089708,13036.006350279997,74.56069188000401,53509.59862512 2024-10-28,04:28:30.000,302,11030746,12525,0,1730089709,13036.019822900002,74.55364275000466,53509.60561224 2024-10-28,04:28:31.000,302,11030801,12605,0,1730089710,13035.965932419997,74.51839710000058,53509.60561224 2024-10-28,04:28:32.000,302,11030816,12645,0,1730089711,13035.932250869992,74.49020058000315,53509.57067664 2024-10-28,04:28:33.000,302,11030812,12445,0,1730089712,13035.831206219991,74.44790579999972,53509.53574104001 2024-10-28,04:28:34.000,302,11030812,12805,0,1730089713,13035.77057942999,74.3985618900042,53509.49381832001 2024-10-28,04:28:35.000,302,11030781,12565,0,1730089714,13035.75037049999,74.3985618900042,53509.52875392 2024-10-28,04:28:36.000,302,11030768,12605,0,1730089715,13035.70995263999,74.35626711000077,53509.50779256 2024-10-28,04:28:37.000,302,11030784,12685,0,1730089716,13035.683007399995,74.32807059000334,53509.50080544 2024-10-28,04:28:38.000,302,11030829,12645,0,1730089717,13035.642589539995,74.27167755000119,53509.46586984001 2024-10-28,04:28:39.000,302,11030762,12645,0,1730089718,13035.54828119999,74.20823537999968,53509.486831199996 2024-10-28,04:28:40.000,302,11030742,12485,0,1730089719,13035.501127029995,74.13069494999945,53509.44490848001 2024-10-28,04:28:41.000,302,11030771,12525,0,1730089720,13035.48765440999,74.07430191000458,53509.44490848001 2024-10-28,04:28:42.000,302,11030798,12925,0,1730089721,13035.44723654999,74.01085974000307,53509.40997288 2024-10-28,04:28:43.000,302,11030795,12845,0,1730089722,13035.38660975999,73.91922105000413,53509.423947120005 2024-10-28,04:28:44.000,302,11030768,12525,0,1730089723,13035.373137139999,73.86987714000134,53509.43792136 2024-10-28,04:28:45.000,302,11030808,12725,0,1730089724,13035.32598296999,73.77823845000239,53509.39599864001 2024-10-28,04:28:46.000,302,11030771,12565,0,1730089725,13035.305774039989,73.75004192999768,53509.36805016001 2024-10-28,04:28:47.000,302,11030770,12645,0,1730089726,13035.278828799994,73.73594366999896,53509.39599864001 2024-10-28,04:28:48.000,302,11030747,12565,0,1730089727,13035.245147249989,73.60201020000386,53509.36805016001 2024-10-28,04:28:49.000,302,11030743,12445,0,1730089728,13035.184520459989,73.55266629000107,53509.31914032001 2024-10-28,04:28:50.000,302,11030782,12845,0,1730089729,13035.150838909998,73.45397847000277,53509.375037280006 2024-10-28,04:28:51.000,302,11030744,12925,0,1730089730,13035.103684739988,73.39053630000126,53509.33311456 2024-10-28,04:28:52.000,302,11030769,12565,0,1730089731,13035.076739499993,73.2847993500036,53509.32612744001 2024-10-28,04:28:53.000,302,11030785,12565,0,1730089732,13035.076739499993,73.22135718000209,53509.305166080005 2024-10-28,04:28:54.000,302,11030770,12645,0,1730089733,13035.036321639993,73.1720132699993,53509.28420472 2024-10-28,04:28:55.000,302,11030767,12605,0,1730089734,13034.975694849993,73.15791501000058,53509.24926912001 2024-10-28,04:28:56.000,302,11030761,12725,0,1730089735,13034.975694849993,73.0380798000042,53509.22132064 2024-10-28,04:28:57.000,302,11030778,12605,0,1730089736,13034.948749609997,72.96053937000397,53509.22830776001 2024-10-28,04:28:58.000,302,11030775,12565,0,1730089737,13034.894859129992,72.84775328999967,53509.256256240005 2024-10-28,04:28:59.000,302,11030744,12445,0,1730089738,13034.834232339992,72.75611460000073,53509.17939792001 2024-10-28,04:29:00.000,302,11030810,12645,0,1730089739,13034.814023409992,72.62218112999835,53509.16542368 2024-10-28,04:29:01.000,302,11030799,12605,0,1730089740,13034.827496029997,72.5798863500022,53509.207346400006 2024-10-28,04:29:02.000,302,11030748,12725,0,1730089741,13034.800550790002,72.54464069999813,53509.20035928001 2024-10-28,04:29:03.000,302,11030789,12805,0,1730089742,13034.760132930001,72.49529679000261,53509.13048808001 2024-10-28,04:29:04.000,302,11030779,12765,0,1730089743,13034.712978759992,72.4318546200011,53509.1724108 2024-10-28,04:29:05.000,302,11030808,12645,0,1730089744,13034.686033519996,72.38251070999831,53509.15144944001 2024-10-28,04:29:06.000,302,11030791,12765,0,1730089745,13034.659088280001,72.29792114999873,53509.19337216 2024-10-28,04:29:07.000,302,11030775,12605,0,1730089746,13034.611934109991,72.24857724000321,53509.1724108 2024-10-28,04:29:08.000,302,11030729,12565,0,1730089747,13034.57825256,72.16398768000363,53509.15843656001 2024-10-28,04:29:09.000,302,11030766,12325,0,1730089748,13034.53109838999,72.11464377000084,53509.12350096 2024-10-28,04:29:10.000,302,11030761,12645,0,1730089749,13034.49068052999,72.05825072999869,53509.10952672001 2024-10-28,04:29:11.000,302,11030815,12405,0,1730089750,13034.443526359995,71.99480856000446,53509.11651384 2024-10-28,04:29:12.000,302,11030797,12805,0,1730089751,13034.36942694999,71.92431726000359,53509.1025396 2024-10-28,04:29:13.000,302,11030751,12965,0,1730089752,13034.35595433,71.88202248000016,53509.13048808001 2024-10-28,04:29:14.000,302,11030788,12725,0,1730089753,13034.302063849995,71.8749733500008,53509.15144944001 2024-10-28,04:29:15.000,302,11030792,12605,0,1730089754,13034.24817336999,71.82562943999801,53509.16542368 2024-10-28,04:29:16.000,302,11030728,12845,0,1730089755,13034.241437059994,71.75513814000442,53509.12350096 2024-10-28,04:29:17.000,302,11030808,12765,0,1730089756,13034.221228129994,71.70579423000163,53509.10952672001 2024-10-28,04:29:18.000,302,11030735,12805,0,1730089757,13034.19428289,71.60710641000333,53509.11651384 2024-10-28,04:29:19.000,302,11030783,12605,0,1730089758,13034.180810269994,71.57186075999925,53509.13048808001 2024-10-28,04:29:20.000,302,11030725,12325,0,1730089759,13034.140392409994,71.51546772000438,53509.11651384 2024-10-28,04:29:21.000,302,11030757,12645,0,1730089760,13034.140392409994,71.45907468000223,53509.15843656001 2024-10-28,04:29:22.000,302,11030750,12605,0,1730089761,13034.086501929989,71.42382902999816,53509.09555248 2024-10-28,04:29:23.000,302,11030772,12765,0,1730089762,13034.093238239999,71.36038686000393,53509.1025396 2024-10-28,04:29:24.000,302,11030781,12445,0,1730089763,13034.025875139989,71.33923946999857,53509.11651384 2024-10-28,04:29:25.000,302,11030786,12645,0,1730089764,13034.005666209989,71.34628859999793,53509.1724108 2024-10-28,04:29:26.000,302,11030788,12445,0,1730089765,13034.025875139989,71.36038686000393,53509.1724108 2024-10-28,04:29:27.000,302,11030794,12685,0,1730089766,13034.005666209989,71.33219033999922,53509.15843656001 2024-10-28,04:29:28.000,302,11030771,12845,0,1730089767,13033.958512039993,71.29694469000242,53509.207346400006 2024-10-28,04:29:29.000,302,11030786,12645,0,1730089768,13033.891148939998,71.25464990999899,53509.24926912001 2024-10-28,04:29:30.000,302,11030737,12445,0,1730089769,13033.850731079998,71.24055165000027,53509.207346400006 2024-10-28,04:29:31.000,302,11030700,12605,0,1730089770,13033.850731079998,71.26169903999835,53509.256256240005 2024-10-28,04:29:32.000,302,11030762,12845,0,1730089771,13033.756422739993,71.29694469000242,53509.26324336 2024-10-28,04:29:33.000,302,11030783,12645,0,1730089772,13033.709268569997,71.32514120999986,53509.256256240005 2024-10-28,04:29:34.000,302,11030743,12565,0,1730089773,13033.621696540002,71.3180920800005,53509.29817896001 2024-10-28,04:29:35.000,302,11030785,12445,0,1730089774,13033.614960229992,71.3180920800005,53509.29119184 2024-10-28,04:29:36.000,302,11030739,12565,0,1730089775,13033.574542369992,71.34628859999793,53509.33311456 2024-10-28,04:29:37.000,302,11030756,12485,0,1730089776,13033.574542369992,71.35333773000457,53509.354075920004 2024-10-28,04:29:38.000,302,11030762,12765,0,1730089777,13033.493706649992,71.35333773000457,53509.38901152 2024-10-28,04:29:39.000,302,11030721,12805,0,1730089778,13033.466761409996,71.33219033999922,53509.40997288 2024-10-28,04:29:40.000,302,11030801,12445,0,1730089779,13033.412870929991,71.30399382000178,53509.40997288 2024-10-28,04:29:41.000,302,11030760,12685,0,1730089780,13033.385925689996,71.34628859999793,53509.40298576 2024-10-28,04:29:42.000,302,11030766,12885,0,1730089781,13033.31856259,71.36038686000393,53509.46586984001 2024-10-28,04:29:43.000,302,11030807,12645,0,1730089782,13033.29835366,71.33923946999857,53509.46586984001 2024-10-28,04:29:44.000,302,11030762,12565,0,1730089783,13033.27140841999,71.36038686000393,53509.521766800004 2024-10-28,04:29:45.000,302,11030744,12965,0,1730089784,13033.224254249995,71.33219033999922,53509.49381832001 2024-10-28,04:29:46.000,302,11030810,12685,0,1730089785,13033.15689115,71.35333773000457,53509.52875392 2024-10-28,04:29:47.000,302,11030807,12445,0,1730089786,13033.07605543,71.36038686000393,53509.50080544 2024-10-28,04:29:48.000,302,11030789,12485,0,1730089787,13033.03563757,71.37448512000265,53509.521766800004 2024-10-28,04:29:49.000,302,11030761,12565,0,1730089788,13033.03563757,71.39563251000072,53509.57766376 2024-10-28,04:29:50.000,302,11030769,12605,0,1730089789,13033.04911018999,71.40973076999944,53509.56368952001 2024-10-28,04:29:51.000,302,11030766,12605,0,1730089790,13032.954801849999,71.44497642000351,53509.61259936001 2024-10-28,04:29:52.000,302,11030735,12645,0,1730089791,13032.921120299994,71.46612381000159,53509.67548344 2024-10-28,04:29:53.000,302,11030795,12565,0,1730089792,13032.867229819989,71.48727119999967,53509.64753496 2024-10-28,04:29:54.000,302,11030750,12525,0,1730089793,13032.820075649994,71.48727119999967,53509.68247056001 2024-10-28,04:29:55.000,302,11030770,12805,0,1730089794,13032.826811959989,71.52251685000374,53509.689457680004 2024-10-28,04:29:56.000,302,11030785,12405,0,1730089795,13032.739239929993,71.48727119999967,53509.72439328 2024-10-28,04:29:57.000,302,11030765,12805,0,1730089796,13032.698822069993,71.54366424000182,53509.710419040006 2024-10-28,04:29:58.000,302,11030780,12485,0,1730089797,13032.651667899998,71.60005728000397,53509.74535464 2024-10-28,04:29:59.000,302,11030789,12245,0,1730089798,13032.611250039998,71.63530293000076,53509.73836752 2024-10-28,04:30:00.000,302,11030747,12845,0,1730089799,13032.591041109998,71.63530293000076,53509.81522584 2024-10-28,04:30:01.000,302,11030798,12565,0,1730089800,13032.564095870002,71.6282538000014,53509.822212959996 2024-10-28,04:30:02.000,302,11030783,12845,0,1730089801,13032.503469080002,71.65645031999884,53509.80125160001 2024-10-28,04:30:03.000,302,11030810,12565,0,1730089802,13032.476523839992,71.69169597000291,53509.9060584 2024-10-28,04:30:04.000,302,11030799,12445,0,1730089803,13032.510205389997,71.73399074999907,53509.927019760005 2024-10-28,04:30:05.000,302,11030778,12845,0,1730089804,13032.469787529997,71.79743292000057,53509.89907128001 2024-10-28,04:30:06.000,302,11030780,12285,0,1730089805,13032.422633360002,71.79743292000057,53509.9060584 2024-10-28,04:30:07.000,302,11030727,12845,0,1730089806,13032.402424430002,71.82562943999801,53509.96894248001 2024-10-28,04:30:08.000,302,11030745,12845,0,1730089807,13032.328325019997,71.839727700004,53509.99689096001 2024-10-28,04:30:09.000,302,11030770,12525,0,1730089808,13032.335061329992,71.89612073999888,53510.0108652 2024-10-28,04:30:10.000,302,11030752,12685,0,1730089809,13032.281170850001,71.92431726000359,53510.06676216001 2024-10-28,04:30:11.000,302,11030730,12605,0,1730089810,13032.294643469992,71.98775942999782,53510.11567200001 2024-10-28,04:30:12.000,302,11030798,12805,0,1730089811,13032.314852399992,72.0230050800019,53510.12265912 2024-10-28,04:30:13.000,302,11030766,12645,0,1730089812,13032.247489299996,72.07234899000468,53510.1506076 2024-10-28,04:30:14.000,302,11030736,12285,0,1730089813,13032.153180959991,72.1216929000002,53510.12964624 2024-10-28,04:30:15.000,302,11030774,12485,0,1730089814,13032.15991727,72.17103681000299,53510.19951744 2024-10-28,04:30:16.000,302,11030779,12645,0,1730089815,13032.146444649996,72.2203807199985,53510.20650456001 2024-10-28,04:30:17.000,302,11030792,12725,0,1730089816,13032.11949941,72.22742984999786,53510.262401520005 2024-10-28,04:30:18.000,302,11030757,12645,0,1730089817,13032.132972029991,72.29792114999873,53510.30432424001 2024-10-28,04:30:19.000,302,11030729,12765,0,1730089818,13032.07234523999,72.32611767000344,53510.311311360005 2024-10-28,04:30:20.000,302,11030766,12765,0,1730089819,13032.065608929996,72.36136332000024,53510.31829848 2024-10-28,04:30:21.000,302,11030764,12565,0,1730089820,13032.05887262,72.41070723000303,53510.36720832 2024-10-28,04:30:22.000,302,11030782,12765,0,1730089821,13032.01845476,72.47414940000453,53510.41611816 2024-10-28,04:30:23.000,302,11030785,12565,0,1730089822,13032.004982139995,72.52349331000005,53510.40214392001 2024-10-28,04:30:24.000,302,11030789,12405,0,1730089823,13031.99824583,72.5798863500022,53510.492976479996 2024-10-28,04:30:25.000,302,11030769,12605,0,1730089824,13032.004982139995,72.60808286999963,53510.43707952 2024-10-28,04:30:26.000,302,11030744,12485,0,1730089825,13032.045399999995,72.69972155999858,53510.48598936 2024-10-28,04:30:27.000,302,11030799,12525,0,1730089826,13032.05213630999,72.74201634000201,53510.50695072 2024-10-28,04:30:28.000,302,11030795,12725,0,1730089827,13032.03192737999,72.7913602500048,53510.55586056 2024-10-28,04:30:29.000,302,11030822,12445,0,1730089828,13032.07234523999,72.84775328999967,53510.548873440006 2024-10-28,04:30:30.000,302,11030766,12805,0,1730089829,13032.05213630999,72.89709720000246,53510.59079616001 2024-10-28,04:30:31.000,302,11030791,12925,0,1730089830,13032.085817859996,72.93939197999862,53510.61874464001 2024-10-28,04:30:32.000,302,11030811,12445,0,1730089831,13032.085817859996,73.03103067000484,53510.68162872 2024-10-28,04:30:33.000,302,11030759,12765,0,1730089832,13032.106026789996,73.09447283999907,53510.70957720001 2024-10-28,04:30:34.000,302,11030794,12685,0,1730089833,13032.106026789996,73.14381675000186,53510.70957720001 2024-10-28,04:30:35.000,302,11030735,12845,0,1730089834,13032.13970834,73.18611152999802,53510.75149992 2024-10-28,04:30:36.000,302,11030782,12565,0,1730089835,13032.186862509996,73.19316066000465,53510.814384000005 2024-10-28,04:30:37.000,302,11030753,12405,0,1730089836,13032.234016679991,73.2354554400008,53510.80739688001 2024-10-28,04:30:38.000,302,11030769,12725,0,1730089837,13032.274434539991,73.34119238999847,53510.814384000005 2024-10-28,04:30:39.000,302,11030743,12685,0,1730089838,13032.314852399992,73.3834871700019,53510.9191908 2024-10-28,04:30:40.000,302,11030770,12445,0,1730089839,13032.335061329992,73.41168368999934,53510.982074880005 2024-10-28,04:30:41.000,302,11030774,12445,0,1730089840,13032.368742879997,73.46807673000148,53510.996049119996 2024-10-28,04:30:42.000,302,11030807,12645,0,1730089841,13032.415897049992,73.46102760000213,53511.07290744001 2024-10-28,04:30:43.000,302,11030762,12365,0,1730089842,13032.449578599997,73.51037151000492,53511.10784304 2024-10-28,04:30:44.000,302,11030768,12565,0,1730089843,13032.483260150002,73.58791193999787,53511.15675288 2024-10-28,04:30:45.000,302,11030732,12645,0,1730089844,13032.523678010002,73.60201020000386,53511.17771424 2024-10-28,04:30:46.000,302,11030758,12605,0,1730089845,13032.570832179998,73.68659976000345,53511.19168848001 2024-10-28,04:30:47.000,302,11030755,12685,0,1730089846,13032.638195279993,73.74299279999832,53511.31046952001 2024-10-28,04:30:48.000,302,11030749,12605,0,1730089847,13032.671876829998,73.80643496999983,53511.32444376 2024-10-28,04:30:49.000,302,11030785,12485,0,1730089848,13032.739239929993,73.84872975000326,53511.366366480004 2024-10-28,04:30:50.000,302,11030776,12685,0,1730089849,13032.786394099989,73.81348409999919,53511.436237680005 2024-10-28,04:30:51.000,302,11030784,12605,0,1730089850,13032.786394099989,73.84872975000326,53511.46418616 2024-10-28,04:30:52.000,302,11030765,12525,0,1730089851,13032.880702439994,73.88397540000005,53511.499121759996 2024-10-28,04:30:53.000,302,11030763,12765,0,1730089852,13032.92785660999,73.93331931000284,53511.50610888001 2024-10-28,04:30:54.000,302,11030717,12765,0,1730089853,13032.941329229994,73.975614089999,53511.513096 2024-10-28,04:30:55.000,302,11030746,12525,0,1730089854,13033.01542864,74.01790887000243,53511.63886416 2024-10-28,04:30:56.000,302,11030746,12565,0,1730089855,13033.08952804999,74.08135104000394,53511.687774 2024-10-28,04:30:57.000,302,11030732,12365,0,1730089856,13033.08952804999,74.12364582000009,53511.73668384 2024-10-28,04:30:58.000,302,11030757,12485,0,1730089857,13033.103000669995,74.10249843000202,53511.7576452 2024-10-28,04:30:59.000,302,11030747,12605,0,1730089858,13033.163627459995,74.15889147000416,53511.820529280005 2024-10-28,04:31:00.000,302,11030749,12685,0,1730089859,13033.21078162999,74.17298973000288,53511.84149064001 2024-10-28,04:31:01.000,302,11030775,12805,0,1730089860,13033.29161734999,74.22938276999776,53511.8973876 2024-10-28,04:31:02.000,302,11030809,12245,0,1730089861,13033.325298899996,74.24348103000375,53511.93232320001 2024-10-28,04:31:03.000,302,11030738,12805,0,1730089862,13033.372453069991,74.2857758099999,53511.93232320001 2024-10-28,04:31:04.000,302,11030753,12565,0,1730089863,13033.439816170001,74.34216885000205,53512.04411712 2024-10-28,04:31:05.000,302,11030762,12565,0,1730089864,13033.507179269996,74.34216885000205,53512.0720656 2024-10-28,04:31:06.000,302,11030774,12525,0,1730089865,13033.561069750001,74.37036536999949,53512.1419368 2024-10-28,04:31:07.000,302,11030753,12605,0,1730089866,13033.648641779997,74.39151276000484,53512.1419368 2024-10-28,04:31:08.000,302,11030766,12285,0,1730089867,13033.716004879992,74.41970928000228,53512.26770496001 2024-10-28,04:31:09.000,302,11030756,12445,0,1730089868,13033.790104289998,74.42675841000164,53512.30962768 2024-10-28,04:31:10.000,302,11030746,12805,0,1730089869,13033.837258459993,74.4690531899978,53512.33757616 2024-10-28,04:31:11.000,302,11030754,12725,0,1730089870,13033.931566799998,74.46200405999843,53512.36552464001 2024-10-28,04:31:12.000,302,11030779,12605,0,1730089871,13033.992193589998,74.48315145000379,53512.442382960005 2024-10-28,04:31:13.000,302,11030743,12605,0,1730089872,13034.086501929989,74.52544622999994,53512.48430568001 2024-10-28,04:31:14.000,302,11030736,12845,0,1730089873,13034.10671085999,74.54659361999802,53512.51924128 2024-10-28,04:31:15.000,302,11030742,12645,0,1730089874,13034.19428289,74.59593753000081,53512.56815112 2024-10-28,04:31:16.000,302,11030754,12285,0,1730089875,13034.26838229999,74.61003578999953,53512.62404808 2024-10-28,04:31:17.000,302,11030759,12645,0,1730089876,13034.342481709995,74.62413404999825,53512.64500944 2024-10-28,04:31:18.000,302,11030755,12765,0,1730089877,13034.362690639995,74.69462534999911,53512.707893520004 2024-10-28,04:31:19.000,302,11030743,12645,0,1730089878,13034.423317429995,74.70167447999847,53512.76379048 2024-10-28,04:31:20.000,302,11030778,12685,0,1730089879,13034.504153149996,74.71577274000447,53512.84763592001 2024-10-28,04:31:21.000,302,11030778,12525,0,1730089880,13034.544571009996,74.70872360999783,53512.93148136 2024-10-28,04:31:22.000,302,11030733,12645,0,1730089881,13034.645615659996,74.72987100000319,53512.924494240004 2024-10-28,04:31:23.000,302,11030764,12685,0,1730089882,13034.692769829991,74.75101839000126,53513.00135256 2024-10-28,04:31:24.000,302,11030759,12845,0,1730089883,13034.753396619992,74.7933131700047,53513.07821088 2024-10-28,04:31:25.000,302,11030739,12685,0,1730089884,13034.820759720002,74.80036230000405,53513.14109496 2024-10-28,04:31:26.000,302,11030759,12605,0,1730089885,13034.874650199992,74.81446056000277,53513.19699192 2024-10-28,04:31:27.000,302,11030748,12445,0,1730089886,13034.901595440002,74.85675533999893,53513.23891464 2024-10-28,04:31:28.000,302,11030805,12605,0,1730089887,13034.942013300002,74.86380446999829,53513.28782448 2024-10-28,04:31:29.000,302,11030738,12365,0,1730089888,13035.016112709993,74.90609925000172,53513.33673432 2024-10-28,04:31:30.000,302,11030762,12565,0,1730089889,13035.090212119998,74.94134489999851,53513.37166992001 2024-10-28,04:31:31.000,302,11030743,12645,0,1730089890,13035.157575219993,74.96249229000387,53513.448528240006 2024-10-28,04:31:32.000,302,11030726,12645,0,1730089891,13035.218202009994,74.92019751000043,53513.46250248 2024-10-28,04:31:33.000,302,11030744,12765,0,1730089892,13035.278828799994,74.90609925000172,53513.56032216001 2024-10-28,04:31:34.000,302,11030757,12605,0,1730089893,13035.32598296999,74.93429576999915,53513.58827064001 2024-10-28,04:31:35.000,302,11030753,12605,0,1730089894,13035.379873449994,74.99773794000066,53513.6441676 2024-10-28,04:31:36.000,302,11030769,12645,0,1730089895,13035.413555,75.01183619999938,53513.65814184001 2024-10-28,04:31:37.000,302,11030787,12565,0,1730089896,13035.45397286,75.04003272000409,53513.735000160006 2024-10-28,04:31:38.000,302,11030751,12645,0,1730089897,13035.52807226999,75.05413098000281,53513.79089712 2024-10-28,04:31:39.000,302,11030836,12645,0,1730089898,13035.55501751,75.07527837000089,53513.83980696 2024-10-28,04:31:40.000,302,11030763,12645,0,1730089899,13035.63585323,75.06822924000153,53513.85378120001 2024-10-28,04:31:41.000,302,11030745,12605,0,1730089900,13035.64932584999,75.11052401999768,53513.951600880006 2024-10-28,04:31:42.000,302,11030777,12725,0,1730089901,13035.65606216,75.13167141000304,53513.98653648 2024-10-28,04:31:43.000,302,11030759,12605,0,1730089902,13035.73016156999,75.15281880000111,53514.06339480001 2024-10-28,04:31:44.000,302,11030763,12445,0,1730089903,13035.73689788,75.16691705999983,53514.07736904 2024-10-28,04:31:45.000,302,11030809,12565,0,1730089904,13035.77731574,75.18101531999855,53514.168201600005 2024-10-28,04:31:46.000,302,11030742,12845,0,1730089905,13035.804260979996,75.18806444999791,53514.21012432001 2024-10-28,04:31:47.000,302,11030803,12605,0,1730089906,13035.844678839996,75.19511358000454,53514.18217584 2024-10-28,04:31:48.000,302,11030764,12805,0,1730089907,13035.905305629996,75.2021627100039,53514.24505992 2024-10-28,04:31:49.000,302,11030805,12685,0,1730089908,13035.972668729992,75.25150661999942,53514.238072800006 2024-10-28,04:31:50.000,302,11030751,12605,0,1730089909,13035.986141349997,75.25855574999878,53514.32890536001 2024-10-28,04:31:51.000,302,11030787,12525,0,1730089910,13035.979405040001,75.28675227000349,53514.384802320004 2024-10-28,04:31:52.000,302,11030780,12725,0,1730089911,13036.046768139997,75.29380140000285,53514.39178944 2024-10-28,04:31:53.000,302,11030801,12525,0,1730089912,13036.087185999997,75.29380140000285,53514.503583360005 2024-10-28,04:31:54.000,302,11030798,12405,0,1730089913,13036.154549099992,75.30789966000157,53514.48960912 2024-10-28,04:31:55.000,302,11030839,12605,0,1730089914,13036.181494340002,75.35019443999772,53514.46864776 2024-10-28,04:31:56.000,302,11030766,12485,0,1730089915,13036.242121130002,75.35019443999772,53514.622364400006 2024-10-28,04:31:57.000,302,11030780,12725,0,1730089916,13036.269066369998,75.336096179999,53514.65031288 2024-10-28,04:31:58.000,302,11030772,12565,0,1730089917,13036.322956849988,75.336096179999,53514.671274240005 2024-10-28,04:31:59.000,302,11030764,12645,0,1730089918,13036.370111019998,75.39953835000051,53514.70620984 2024-10-28,04:32:00.000,302,11030776,12445,0,1730089919,13036.437474119994,75.39953835000051,53514.769093920004 2024-10-28,04:32:01.000,302,11030741,12725,0,1730089920,13036.457683049994,75.39953835000051,53514.77608104 2024-10-28,04:32:02.000,302,11030778,12765,0,1730089921,13036.531782459999,75.3854400900018,53514.887874960004 2024-10-28,04:32:03.000,302,11030772,12485,0,1730089922,13036.525046149989,75.37134183000308,53514.88088784001 2024-10-28,04:32:04.000,302,11030795,12485,0,1730089923,13036.54525507999,75.37839096000243,53514.92979768001 2024-10-28,04:32:05.000,302,11030795,12845,0,1730089924,13036.578936629994,75.3854400900018,53514.98569464 2024-10-28,04:32:06.000,302,11030777,12685,0,1730089925,13036.619354489994,75.36429270000372,53515.02063024 2024-10-28,04:32:07.000,302,11030799,12725,0,1730089926,13036.61261818,75.36429270000372,53515.04857872001 2024-10-28,04:32:08.000,302,11030769,12645,0,1730089927,13036.659772349994,75.35724357000436,53515.1114628 2024-10-28,04:32:09.000,302,11030761,12605,0,1730089928,13036.67324497,75.36429270000372,53515.13242416 2024-10-28,04:32:10.000,302,11030776,12565,0,1730089929,13036.720399139995,75.39248922000115,53515.16735976001 2024-10-28,04:32:11.000,302,11030769,12565,0,1730089930,13036.73387176,75.39248922000115,53515.23723096001 2024-10-28,04:32:12.000,302,11030812,12805,0,1730089931,13036.76755330999,75.39953835000051,53515.26517944001 2024-10-28,04:32:13.000,302,11030765,12445,0,1730089932,13036.781025929995,75.39953835000051,53515.27915368 2024-10-28,04:32:14.000,302,11030802,12605,0,1730089933,13036.77428962,75.42068573999859,53515.293127920006 2024-10-28,04:32:15.000,302,11030772,12605,0,1730089934,13036.73387176,75.46298052000202,53515.27915368 2024-10-28,04:32:16.000,302,11030759,12805,0,1730089935,13036.77428962,75.49117703999946,53515.37697336 2024-10-28,04:32:17.000,302,11030791,12565,0,1730089936,13036.76755330999,75.50527529999817,53515.36998624 2024-10-28,04:32:18.000,302,11030795,12925,0,1730089937,13036.75408069,75.51232443000481,53515.41889608 2024-10-28,04:32:19.000,302,11030777,12805,0,1730089938,13036.76755330999,75.51232443000481,53515.44684456 2024-10-28,04:32:20.000,302,11030788,12925,0,1730089939,13036.73387176,75.51232443000481,53515.52370288 2024-10-28,04:32:21.000,302,11030757,12325,0,1730089940,13036.78776223999,75.52642269000353,53515.509728640005 2024-10-28,04:32:22.000,302,11030775,12845,0,1730089941,13036.781025929995,75.52642269000353,53515.51671576 2024-10-28,04:32:23.000,302,11030736,12765,0,1730089942,13036.801234859995,75.5828157299984,53515.509728640005 2024-10-28,04:32:24.000,302,11030834,12685,0,1730089943,13036.77428962,75.57576659999904,53515.54466424 2024-10-28,04:32:25.000,302,11030801,12405,0,1730089944,13036.77428962,75.55461921000096,53515.53767712 2024-10-28,04:32:26.000,302,11030740,12685,0,1730089945,13036.740608069995,75.56166834000032,53515.607548320004 2024-10-28,04:32:27.000,302,11030770,12925,0,1730089946,13036.78776223999,75.5969139900044,53515.58658696 2024-10-28,04:32:28.000,302,11030837,12645,0,1730089947,13036.81470748,75.5828157299984,53515.60056120001 2024-10-28,04:32:29.000,302,11030781,12765,0,1730089948,13036.83491641,75.5828157299984,53515.58658696 2024-10-28,04:32:30.000,302,11030773,12445,0,1730089949,13036.80797116999,75.58986485999776,53515.62152256001 2024-10-28,04:32:31.000,302,11030797,12885,0,1730089950,13036.821443789995,75.62511051000183,53515.677419520005 2024-10-28,04:32:32.000,302,11030778,12365,0,1730089951,13036.821443789995,75.63215964000119,53515.64248392 2024-10-28,04:32:33.000,302,11030786,12605,0,1730089952,13036.882070579995,75.62511051000183,53515.68440664 2024-10-28,04:32:34.000,302,11030772,12765,0,1730089953,13036.8955432,75.68150355000398,53515.64947104001 2024-10-28,04:32:35.000,302,11030774,12845,0,1730089954,13036.85512534,75.64625789999991,53515.73331648 2024-10-28,04:32:36.000,302,11030775,12685,0,1730089955,13036.88880688999,75.68150355000398,53515.726329360004 2024-10-28,04:32:37.000,302,11030818,12685,0,1730089956,13036.902279509995,75.6956018100027,53515.69838088001 2024-10-28,04:32:38.000,302,11030773,12565,0,1730089957,13036.91575213,75.67445442000462,53515.73331648 2024-10-28,04:32:39.000,302,11030776,13045,0,1730089958,13036.962906299996,75.73789658999885,53515.775239200004 2024-10-28,04:32:40.000,302,11030780,12605,0,1730089959,13037.003324159996,75.7308474599995,53515.78222632 2024-10-28,04:32:41.000,302,11030752,12765,0,1730089960,13036.989851539991,75.73789658999885,53515.75427784 2024-10-28,04:32:42.000,302,11030812,12605,0,1730089961,13037.063950949996,75.7308474599995,53515.78921344001 2024-10-28,04:32:43.000,302,11030791,12565,0,1730089962,13037.084159879996,75.77314224000293,53515.81716192001 2024-10-28,04:32:44.000,302,11030819,12445,0,1730089963,13037.144786669996,75.80133876000036,53515.78222632 2024-10-28,04:32:45.000,302,11030819,12605,0,1730089964,13037.212149769992,75.83658441000443,53515.85209752 2024-10-28,04:32:46.000,302,11030765,12725,0,1730089965,13037.239095010002,75.81543701999908,53515.8101748 2024-10-28,04:32:47.000,302,11030781,12565,0,1730089966,13037.313194419992,75.87887919000059,53515.82414904 2024-10-28,04:32:48.000,302,11030799,12365,0,1730089967,13037.353612279992,75.90002657999867,53515.796200560006 2024-10-28,04:32:49.000,302,11030805,12645,0,1730089968,13037.407502759997,75.93527223000274,53515.8101748 2024-10-28,04:32:50.000,302,11030824,12445,0,1730089969,13037.461393240003,75.9775670099989,53515.894020240004 2024-10-28,04:32:51.000,302,11030794,12685,0,1730089970,13037.508547409998,75.95641962000082,53515.86607176001 2024-10-28,04:32:52.000,302,11030807,12725,0,1730089971,13037.623064679989,75.99871440000425,53515.90799448001 2024-10-28,04:32:53.000,302,11030809,12725,0,1730089972,13037.650009919998,76.02691092000168,53515.914981600006 2024-10-28,04:32:54.000,302,11030801,12925,0,1730089973,13037.690427779999,76.01281266000296,53515.9499172 2024-10-28,04:32:55.000,302,11030830,12885,0,1730089974,13037.730845639999,76.03396005000104,53515.95690432001 2024-10-28,04:32:56.000,302,11030810,12565,0,1730089975,13037.818417669994,76.06920569999784,53515.97087856 2024-10-28,04:32:57.000,302,11030774,13045,0,1730089976,13037.85209922,76.07625483000447,53516.00581416001 2024-10-28,04:32:58.000,302,11030805,12805,0,1730089977,13037.89251708,76.09035309000319,53515.99183992 2024-10-28,04:32:59.000,302,11030770,12645,0,1730089978,13037.919462319995,76.1396969999987,53516.02677552 2024-10-28,04:33:00.000,302,11030797,12685,0,1730089979,13037.96661648999,76.1396969999987,53516.06869824 2024-10-28,04:33:01.000,302,11030764,12725,0,1730089980,13037.980089109995,76.12559873999999,53515.99183992 2024-10-28,04:33:02.000,302,11030771,12805,0,1730089981,13038.020506969995,76.13264786999935,53515.98485280001 2024-10-28,04:33:03.000,302,11030749,12405,0,1730089982,13038.060924829995,76.16789352000342,53515.9499172 2024-10-28,04:33:04.000,302,11030773,12605,0,1730089983,13038.10807899999,76.13264786999935,53515.98485280001 2024-10-28,04:33:05.000,302,11030772,12525,0,1730089984,13038.19565103,76.11854961000063,53515.99882704 2024-10-28,04:33:06.000,302,11030788,12685,0,1730089985,13038.19565103,76.07625483000447,53515.99882704 2024-10-28,04:33:07.000,302,11030811,12565,0,1730089986,13038.242805199996,76.09035309000319,53516.0197884 2024-10-28,04:33:08.000,302,11030766,12645,0,1730089987,13038.242805199996,76.08330396000383,53516.0197884 2024-10-28,04:33:09.000,302,11030786,12605,0,1730089988,13038.263014129996,76.06920569999784,53516.04074976 2024-10-28,04:33:10.000,302,11030771,12565,0,1730089989,13038.276486750001,76.09035309000319,53516.012801280005 2024-10-28,04:33:11.000,302,11030826,12645,0,1730089990,13038.25627782,76.01986179000232,53515.99882704 2024-10-28,04:33:12.000,302,11030770,12685,0,1730089991,13038.263014129996,76.0410091800004,53516.05472400001 2024-10-28,04:33:13.000,302,11030759,12445,0,1730089992,13038.242805199996,76.07625483000447,53516.04074976 2024-10-28,04:33:14.000,302,11030752,12965,0,1730089993,13038.276486750001,76.07625483000447,53516.0896596 2024-10-28,04:33:15.000,302,11030767,12445,0,1730089994,13038.21585996,76.09035309000319,53515.97786568 2024-10-28,04:33:16.000,302,11030804,12725,0,1730089995,13038.141760549996,76.09035309000319,53516.02677552 2024-10-28,04:33:17.000,302,11030785,12605,0,1730089996,13038.13502424,76.11854961000063,53515.99882704 2024-10-28,04:33:18.000,302,11030797,12525,0,1730089997,13038.141760549996,76.10445135000191,53515.99183992 2024-10-28,04:33:19.000,302,11030779,12365,0,1730089998,13038.04745220999,76.16084439000406,53515.92895584 2024-10-28,04:33:20.000,302,11030780,12605,0,1730089999,13037.99356173,76.1396969999987,53515.97087856 2024-10-28,04:33:21.000,302,11030785,12645,0,1730090000,13037.9733528,76.14674612999806,53515.93594296001 2024-10-28,04:33:22.000,302,11030768,12285,0,1730090001,13037.93293494,76.12559873999999,53515.914981600006 2024-10-28,04:33:23.000,302,11030765,12845,0,1730090002,13037.899253389995,76.12559873999999,53515.88703312001 2024-10-28,04:33:24.000,302,11030741,12405,0,1730090003,13037.87230815,76.10445135000191,53515.85209752 2024-10-28,04:33:25.000,302,11030769,12565,0,1730090004,13037.85209922,76.11150048000127,53515.83113616 2024-10-28,04:33:26.000,302,11030746,12485,0,1730090005,13037.83189029,76.09740222000255,53515.796200560006 2024-10-28,04:33:27.000,302,11030812,12685,0,1730090006,13037.76452718999,76.09035309000319,53515.75427784 2024-10-28,04:33:28.000,302,11030754,12605,0,1730090007,13037.76452718999,76.05510743999912,53515.76126496 2024-10-28,04:33:29.000,302,11030742,12845,0,1730090008,13037.730845639999,76.04805830999976,53515.71934224001 2024-10-28,04:33:30.000,302,11030764,12445,0,1730090009,13037.623064679989,75.98461613999825,53515.64947104001 2024-10-28,04:33:31.000,302,11030770,12525,0,1730090010,13037.582646819988,76.01986179000232,53515.61453544 2024-10-28,04:33:32.000,302,11030779,12605,0,1730090011,13037.535492649993,75.98461613999825,53515.607548320004 2024-10-28,04:33:33.000,302,11030734,12445,0,1730090012,13037.488338479998,75.96346875000017,53515.60056120001 2024-10-28,04:33:34.000,302,11030715,12685,0,1730090013,13037.420975380002,75.95641962000082,53515.53767712 2024-10-28,04:33:35.000,302,11030774,12685,0,1730090014,13037.340139660002,76.01281266000296,53515.54466424 2024-10-28,04:33:36.000,302,11030750,12725,0,1730090015,13037.299721800002,76.01281266000296,53515.509728640005 2024-10-28,04:33:37.000,302,11030790,12565,0,1730090016,13037.239095010002,76.08330396000383,53515.50274152001 2024-10-28,04:33:38.000,302,11030786,12285,0,1730090017,13037.205413459997,76.12559873999999,53515.52370288 2024-10-28,04:33:39.000,302,11030790,12645,0,1730090018,13037.05721464,76.14674612999806,53515.46780592 2024-10-28,04:33:40.000,302,11030750,12885,0,1730090019,13037.03700571,76.16789352000342,53515.509728640005 2024-10-28,04:33:41.000,302,11030769,12445,0,1730090020,13036.962906299996,76.18199178000214,53515.460818800006 2024-10-28,04:33:42.000,302,11030706,12605,0,1730090021,13036.942697369996,76.1890409100015,53515.43287032001 2024-10-28,04:33:43.000,302,11030811,12565,0,1730090022,13036.861861649995,76.25953221000236,53515.36998624 2024-10-28,04:33:44.000,302,11030758,12885,0,1730090023,13036.80797116999,76.30182698999852,53515.28614080001 2024-10-28,04:33:45.000,302,11030814,12685,0,1730090024,13036.700190209995,76.32297438000387,53515.3210764 2024-10-28,04:33:46.000,302,11030768,12525,0,1730090025,13036.679981279995,76.37936741999874,53515.25819232 2024-10-28,04:33:47.000,302,11030782,12685,0,1730090026,13036.62609079999,76.41461307000282,53515.2512052 2024-10-28,04:33:48.000,302,11030748,12565,0,1730090027,13036.58567293999,76.4005148100041,53515.272166560004 2024-10-28,04:33:49.000,302,11030789,12525,0,1730090028,13036.551991389999,76.42166220000217,53515.2512052 2024-10-28,04:33:50.000,302,11030767,12725,0,1730090029,13036.504837219989,76.44280959000025,53515.20928248 2024-10-28,04:33:51.000,302,11030779,12565,0,1730090030,13036.471155669999,76.52035002000048,53515.16037264 2024-10-28,04:33:52.000,302,11030756,12645,0,1730090031,13036.437474119994,76.52739914999984,53515.08351432 2024-10-28,04:33:53.000,302,11030752,12765,0,1730090032,13036.424001499989,76.56264480000391,53515.06255296 2024-10-28,04:33:54.000,302,11030794,12765,0,1730090033,13036.376847329993,76.56969393000327,53515.04857872001 2024-10-28,04:33:55.000,302,11030764,12805,0,1730090034,13036.390319949998,76.63313610000478,53515.04857872001 2024-10-28,04:33:56.000,302,11030791,12685,0,1730090035,13036.336429469993,76.64018523000414,53515.03460448 2024-10-28,04:33:57.000,302,11030759,12725,0,1730090036,13036.302747919988,76.73887305000244,53515.01364312 2024-10-28,04:33:58.000,302,11030769,12605,0,1730090037,13036.296011609993,76.76002044000052,53514.9717204 2024-10-28,04:33:59.000,302,11030825,12645,0,1730090038,13036.248857439998,76.83051174000138,53514.98569464 2024-10-28,04:34:00.000,302,11030827,12965,0,1730090039,13036.181494340002,76.81641348000267,53514.957746160006 2024-10-28,04:34:01.000,302,11030768,12565,0,1730090040,13036.208439579998,76.85870825999882,53514.98569464 2024-10-28,04:34:02.000,302,11030747,12685,0,1730090041,13036.147812789997,76.91510130000097,53514.92281056 2024-10-28,04:34:03.000,302,11030795,12605,0,1730090042,13036.127603859997,77.00673998999991,53514.936784800004 2024-10-28,04:34:04.000,302,11030806,12565,0,1730090043,13036.093922309992,77.02788737999799,53514.92281056 2024-10-28,04:34:05.000,302,11030752,12765,0,1730090044,13036.087185999997,77.11247694000485,53514.92281056 2024-10-28,04:34:06.000,302,11030778,12525,0,1730090045,13036.073713379992,77.09837867999886,53514.89486208 2024-10-28,04:34:07.000,302,11030770,12885,0,1730090046,13036.026559209997,77.14067346000229,53514.85293936 2024-10-28,04:34:08.000,302,11030744,12725,0,1730090047,13036.006350279997,77.1900173699978,53514.83197800001 2024-10-28,04:34:09.000,302,11030773,12605,0,1730090048,13035.959196110001,77.22526302000188,53514.85293936 2024-10-28,04:34:10.000,302,11030783,12365,0,1730090049,13035.905305629996,77.24641040999995,53514.81101664001 2024-10-28,04:34:11.000,302,11030749,12805,0,1730090050,13035.925514559996,77.28165606000402,53514.790055280006 2024-10-28,04:34:12.000,302,11030788,12645,0,1730090051,13035.885096699996,77.28870519000338,53514.84595224 2024-10-28,04:34:13.000,302,11030814,12365,0,1730090052,13035.871624079991,77.32395084000018,53514.769093920004 2024-10-28,04:34:14.000,302,11030740,12525,0,1730090053,13035.878360390001,77.37329475000297,53514.82499088 2024-10-28,04:34:15.000,302,11030786,12605,0,1730090054,13035.851415149991,77.39444214000105,53514.78306816001 2024-10-28,04:34:16.000,302,11030781,12685,0,1730090055,13035.79752467,77.40854039999977,53514.77608104 2024-10-28,04:34:17.000,302,11030779,12725,0,1730090056,13035.784052049996,77.40854039999977,53514.7970424 2024-10-28,04:34:18.000,302,11030772,12445,0,1730090057,13035.75710681,77.41558952999912,53514.741145440006 2024-10-28,04:34:19.000,302,11030774,12365,0,1730090058,13035.70995263999,77.46493344000191,53514.741145440006 2024-10-28,04:34:20.000,302,11030764,12645,0,1730090059,13035.68974370999,77.47903170000063,53514.671274240005 2024-10-28,04:34:21.000,302,11030722,12765,0,1730090060,13035.662798469995,77.54247387000214,53514.76210680001 2024-10-28,04:34:22.000,302,11030733,12725,0,1730090061,13035.64932584999,77.57067038999958,53514.720184080004 2024-10-28,04:34:23.000,302,11030749,12485,0,1730090062,13035.68974370999,77.64116169000044,53514.741145440006 2024-10-28,04:34:24.000,302,11030784,12605,0,1730090063,13035.622380609995,77.6482108199998,53514.64332576001 2024-10-28,04:34:25.000,302,11030756,12605,0,1730090064,13035.57522644,77.70460386000195,53514.61537728001 2024-10-28,04:34:26.000,302,11030776,12685,0,1730090065,13035.53480858,77.71870212000067,53514.64332576001 2024-10-28,04:34:27.000,302,11030794,12885,0,1730090066,13035.501127029995,77.73984950999875,53514.62935152 2024-10-28,04:34:28.000,302,11030780,12605,0,1730090067,13035.45397286,77.78214429000218,53514.56646744001 2024-10-28,04:34:29.000,302,11030757,12605,0,1730090068,13035.40681868999,77.80329168000026,53514.61537728001 2024-10-28,04:34:30.000,302,11030768,12325,0,1730090069,13035.38660975999,77.80329168000026,53514.55948032 2024-10-28,04:34:31.000,302,11030804,12685,0,1730090070,13035.32598296999,77.8314881999977,53514.49659624001 2024-10-28,04:34:32.000,302,11030743,12685,0,1730090071,13035.305774039989,77.8596847200024,53514.51057048 2024-10-28,04:34:33.000,302,11030796,12605,0,1730090072,13035.305774039989,77.88788123999984,53514.52454472001 2024-10-28,04:34:34.000,302,11030797,12605,0,1730090073,13035.245147249989,77.90902862999792,53514.454673520006 2024-10-28,04:34:35.000,302,11030767,12645,0,1730090074,13035.197993079993,77.88083211000048,53514.44768640001 2024-10-28,04:34:36.000,302,11030762,12965,0,1730090075,13035.110421049998,77.90902862999792,53514.4127508 2024-10-28,04:34:37.000,302,11030764,12605,0,1730090076,13035.110421049998,77.8949303699992,53514.39178944 2024-10-28,04:34:38.000,302,11030767,12845,0,1730090077,13035.043057950003,77.94427428000199,53514.335892480005 2024-10-28,04:34:39.000,302,11030786,12445,0,1730090078,13034.982431160002,77.97247079999943,53514.286982640006 2024-10-28,04:34:40.000,302,11030752,12285,0,1730090079,13034.942013300002,78.0077164500035,53514.32890536001 2024-10-28,04:34:41.000,302,11030765,12525,0,1730090080,13034.854441269992,77.98656905999815,53514.19615008 2024-10-28,04:34:42.000,302,11030738,12805,0,1730090081,13034.793814479992,78.02181471000222,53514.22409856 2024-10-28,04:34:43.000,302,11030786,12565,0,1730090082,13034.679297210001,78.02886384000158,53514.16121448001 2024-10-28,04:34:44.000,302,11030784,12805,0,1730090083,13034.659088280001,78.05001122999965,53514.17518872 2024-10-28,04:34:45.000,302,11030754,12485,0,1730090084,13034.611934109991,78.08525688000373,53514.070381920006 2024-10-28,04:34:46.000,302,11030735,12605,0,1730090085,13034.483944219995,78.11345340000116,53514.04243344001 2024-10-28,04:34:47.000,302,11030805,12725,0,1730090086,13034.36942694999,78.13460078999924,53513.99352360001 2024-10-28,04:34:48.000,302,11030778,12685,0,1730090087,13034.281854919995,78.14869904999796,53513.91666528 2024-10-28,04:34:49.000,302,11030827,12645,0,1730090088,13034.099974549994,78.17689557000267,53513.86775544 2024-10-28,04:34:50.000,302,11030801,12685,0,1730090089,13034.005666209989,78.14869904999796,53513.8188456 2024-10-28,04:34:51.000,302,11030831,12525,0,1730090090,13033.891148939998,78.1557481800046,53513.74198728 2024-10-28,04:34:52.000,302,11030791,12405,0,1730090091,13033.790104289998,78.1416499199986,53513.69307744 2024-10-28,04:34:53.000,302,11030780,12605,0,1730090092,13033.668850709997,78.19099383000139,53513.63718048001 2024-10-28,04:34:54.000,302,11030756,12445,0,1730090093,13033.513915579992,78.20509209000011,53513.5044252 2024-10-28,04:34:55.000,302,11030767,12765,0,1730090094,13033.412870929991,78.20509209000011,53513.5044252 2024-10-28,04:34:56.000,302,11030787,12885,0,1730090095,13033.31182627999,78.24738687000354,53513.448528240006 2024-10-28,04:34:57.000,302,11030825,12685,0,1730090096,13033.17036376999,78.27558339000097,53513.31577296 2024-10-28,04:34:58.000,302,11030787,12765,0,1730090097,13033.082791739995,78.28263252000033,53513.30179872001 2024-10-28,04:34:59.000,302,11030808,12765,0,1730090098,13032.954801849999,78.31082903999777,53513.20397904001 2024-10-28,04:35:00.000,302,11030742,12285,0,1730090099,13032.813339339998,78.2896816499997,53513.07122376 2024-10-28,04:35:01.000,302,11030807,12645,0,1730090100,13032.725767309988,78.29673077999905,53513.05724952001 2024-10-28,04:35:02.000,302,11030801,12725,0,1730090101,13032.644931589988,78.33902556000248,53512.95244272 2024-10-28,04:35:03.000,302,11030799,12605,0,1730090102,13032.570832179998,78.36017295000056,53512.93148136 2024-10-28,04:35:04.000,302,11030786,12605,0,1730090103,13032.483260150002,78.40951686000335,53512.86161016 2024-10-28,04:35:05.000,302,11030779,12645,0,1730090104,13032.422633360002,78.43771338000079,53512.756803360004 2024-10-28,04:35:06.000,302,11030761,12605,0,1730090105,13032.328325019997,78.46590989999822,53512.6659708 2024-10-28,04:35:07.000,302,11030796,12965,0,1730090106,13032.260961920001,78.48705729000358,53512.589112480004 2024-10-28,04:35:08.000,302,11030800,12645,0,1730090107,13032.11276309999,78.5645977200038,53512.56815112 2024-10-28,04:35:09.000,302,11030742,12605,0,1730090108,13032.05213630999,78.57869598000252,53512.51924128 2024-10-28,04:35:10.000,302,11030762,12565,0,1730090109,13031.91067379999,78.65623641000275,53512.42840872 2024-10-28,04:35:11.000,302,11030785,12405,0,1730090110,13031.823101769995,78.70558031999826,53512.393473120006 2024-10-28,04:35:12.000,302,11030793,12565,0,1730090111,13031.72879342999,78.79016987999785,53512.33757616 2024-10-28,04:35:13.000,302,11030779,12645,0,1730090112,13031.634485089999,78.81836640000256,53512.225782240006 2024-10-28,04:35:14.000,302,11030769,12365,0,1730090113,13031.560385679993,78.85361204999936,53512.16289816 2024-10-28,04:35:15.000,302,11030808,12485,0,1730090114,13031.486286269988,78.90295596000215,53512.12796256001 2024-10-28,04:35:16.000,302,11030787,12725,0,1730090115,13031.391977929998,78.9593490000043,53512.06507848 2024-10-28,04:35:17.000,302,11030746,12565,0,1730090116,13031.338087449993,79.01574203999917,53511.99520728 2024-10-28,04:35:18.000,302,11030794,12405,0,1730090117,13031.311142209997,79.07213508000132,53511.93232320001 2024-10-28,04:35:19.000,302,11030811,12605,0,1730090118,13031.263988040002,79.13557725000283,53511.84149064001 2024-10-28,04:35:20.000,302,11030811,12285,0,1730090119,13031.250515419997,79.22721594000177,53511.75065808 2024-10-28,04:35:21.000,302,11030811,12485,0,1730090120,13031.250515419997,79.29065811000328,53511.72969672 2024-10-28,04:35:22.000,302,11030743,12605,0,1730090121,13031.243779110002,79.3681985400035,53511.652838400005 2024-10-28,04:35:23.000,302,11030797,12525,0,1730090122,13031.250515419997,79.41754244999902,53511.59694144001 2024-10-28,04:35:24.000,302,11030752,12845,0,1730090123,13031.243779110002,79.48098462000053,53511.63886416 2024-10-28,04:35:25.000,302,11030794,12805,0,1730090124,13031.250515419997,79.56557418000011,53511.58995432 2024-10-28,04:35:26.000,302,11030769,12685,0,1730090125,13031.290933279997,79.67131112999778,53511.56200584 2024-10-28,04:35:27.000,302,11030748,12685,0,1730090126,13031.297669589992,79.7136059100012,53511.50610888001 2024-10-28,04:35:28.000,302,11030771,12445,0,1730090127,13031.331351139997,79.80524460000015,53511.513096 2024-10-28,04:35:29.000,302,11030774,12725,0,1730090128,13031.338087449993,79.90393241999845,53511.54803160001 2024-10-28,04:35:30.000,302,11030783,12685,0,1730090129,13031.365032690002,80.00262024000403,53511.50610888001 2024-10-28,04:35:31.000,302,11030729,12685,0,1730090130,13031.358296379993,80.1083571900017,53511.39431496 2024-10-28,04:35:32.000,302,11030741,12725,0,1730090131,13031.344823760002,80.21409413999936,53511.45021192 2024-10-28,04:35:33.000,302,11030707,12685,0,1730090132,13031.391977929998,80.28458544000023,53511.436237680005 2024-10-28,04:35:34.000,302,11030727,13005,0,1730090133,13031.391977929998,80.3550767400011,53511.45719904001 2024-10-28,04:35:35.000,302,11030746,12725,0,1730090134,13031.445868409988,80.4537645599994,53511.4432248 2024-10-28,04:35:36.000,302,11030726,12605,0,1730090135,13031.425659480003,80.51015760000155,53511.41527632 2024-10-28,04:35:37.000,302,11030751,12485,0,1730090136,13031.472813649998,80.6017962900005,53511.387327840006 2024-10-28,04:35:38.000,302,11030754,12525,0,1730090137,13031.479549959993,80.68638585000008,53511.387327840006 2024-10-28,04:35:39.000,302,11030764,12805,0,1730090138,13031.472813649998,80.77802453999902,53511.41527632 2024-10-28,04:35:40.000,302,11030771,12605,0,1730090139,13031.533440439998,80.89081062000332,53511.45719904001 2024-10-28,04:35:41.000,302,11030752,12445,0,1730090140,13031.553649369998,80.9472036599982,53511.485147520005 2024-10-28,04:35:42.000,302,11030779,12645,0,1730090141,13031.573858299998,81.02474408999842,53511.513096 2024-10-28,04:35:43.000,302,11030720,12605,0,1730090142,13031.553649369998,81.11638278000464,53511.46418616 2024-10-28,04:35:44.000,302,11030774,12645,0,1730090143,13031.587330919989,81.17982494999887,53511.513096 2024-10-28,04:35:45.000,302,11030742,12645,0,1730090144,13031.540176749993,81.26441450999846,53511.49213464 2024-10-28,04:35:46.000,302,11030793,12965,0,1730090145,13031.553649369998,81.34195493999869,53511.485147520005 2024-10-28,04:35:47.000,302,11030783,12645,0,1730090146,13031.567121989989,81.44064276000427,53511.47117328 2024-10-28,04:35:48.000,302,11030761,12765,0,1730090147,13031.526704129989,81.5675271,53511.49213464 2024-10-28,04:35:49.000,302,11030732,12525,0,1730090148,13031.546913059989,81.6803131800043,53511.513096 2024-10-28,04:35:50.000,302,11030706,12565,0,1730090149,13031.560385679993,81.79309926000133,53511.56899296 2024-10-28,04:35:51.000,302,11030764,12525,0,1730090150,13031.546913059989,81.85654143000284,53511.57598008001 2024-10-28,04:35:52.000,302,11030786,12805,0,1730090151,13031.567121989989,81.96932750999986,53511.5829672 2024-10-28,04:35:53.000,302,11030787,12605,0,1730090152,13031.594067229998,82.06801532999816,53511.6179028 2024-10-28,04:35:54.000,302,11030776,12645,0,1730090153,13031.607539849989,82.23014531999797,53511.6179028 2024-10-28,04:35:55.000,302,11030785,12845,0,1730090154,13031.627748779989,82.32883314000355,53511.63187704 2024-10-28,04:35:56.000,302,11030763,12765,0,1730090155,13031.614276159999,82.46981573999801,53511.68078688 2024-10-28,04:35:57.000,302,11030780,12565,0,1730090156,13031.600803539994,82.61079833999975,53511.65982552 2024-10-28,04:35:58.000,302,11030749,12565,0,1730090157,13031.567121989989,82.7306335500034,53511.701748240004 2024-10-28,04:35:59.000,302,11030771,12685,0,1730090158,13031.560385679993,82.8645670199985,53511.69476112001 2024-10-28,04:36:00.000,302,11030782,12765,0,1730090159,13031.560385679993,82.95620571000472,53511.70873536 2024-10-28,04:36:01.000,302,11030793,12805,0,1730090160,13031.587330919989,83.08309005000046,53511.73668384 2024-10-28,04:36:02.000,302,11030750,12645,0,1730090161,13031.567121989989,83.18882699999813,53511.71572248001 2024-10-28,04:36:03.000,302,11030766,12285,0,1730090162,13031.627748779989,83.36505525000393,53511.76463232001 2024-10-28,04:36:04.000,302,11030741,12965,0,1730090163,13031.600803539994,83.47784133000096,53511.771619440005 2024-10-28,04:36:05.000,302,11030774,12805,0,1730090164,13031.607539849989,83.61882393000269,53511.820529280005 2024-10-28,04:36:06.000,302,11030732,12725,0,1730090165,13031.654694019999,83.717511750001,53511.84847776 2024-10-28,04:36:07.000,302,11030820,12605,0,1730090166,13031.674902949999,83.85849435000273,53511.87642624 2024-10-28,04:36:08.000,302,11030754,12605,0,1730090167,13031.715320809999,83.97128042999975,53511.918348960004 2024-10-28,04:36:09.000,302,11030741,12885,0,1730090168,13031.76921128999,84.04882085999998,53511.95328456 2024-10-28,04:36:10.000,302,11030726,12685,0,1730090169,13031.79615653,84.16865607000364,53511.97424592 2024-10-28,04:36:11.000,302,11030737,12605,0,1730090170,13031.85678332,84.28849128000002,53512.02315576 2024-10-28,04:36:12.000,302,11030784,12525,0,1730090171,13031.91067379999,84.45062126999983,53512.0720656 2024-10-28,04:36:13.000,302,11030803,12725,0,1730090172,13031.93761904,84.61275125999964,53512.086039840004 2024-10-28,04:36:14.000,302,11030807,12805,0,1730090173,13031.95109165999,84.76078299000073,53512.12097544 2024-10-28,04:36:15.000,302,11030751,12525,0,1730090174,13032.01171844999,84.91586385000119,53512.1419368 2024-10-28,04:36:16.000,302,11030754,12525,0,1730090175,13032.025191069995,85.03569906000484,53512.19084664 2024-10-28,04:36:17.000,302,11030744,12485,0,1730090176,13032.03866369,85.20487818000402,53512.19084664 2024-10-28,04:36:18.000,302,11030788,12645,0,1730090177,13032.085817859996,85.31766426000104,53512.29565344001 2024-10-28,04:36:19.000,302,11030799,12365,0,1730090178,13032.13970834,85.43045033999806,53512.274692080005 2024-10-28,04:36:20.000,302,11030785,12525,0,1730090179,13032.186862509996,85.55733468000108,53512.323601920005 2024-10-28,04:36:21.000,302,11030795,12845,0,1730090180,13032.287907159996,85.66307162999874,53512.37949888 2024-10-28,04:36:22.000,302,11030747,12605,0,1730090181,13032.368742879997,85.83225074999791,53512.393473120006 2024-10-28,04:36:23.000,302,11030785,12485,0,1730090182,13032.463051220002,85.90979117999814,53512.40046024 2024-10-28,04:36:24.000,302,11030777,12485,0,1730090183,13032.543886940002,85.95913509000093,53512.47033144 2024-10-28,04:36:25.000,302,11030786,12565,0,1730090184,13032.611250039998,86.08601943000394,53512.49827992 2024-10-28,04:36:26.000,302,11030774,12445,0,1730090185,13032.705558379988,86.16355986000417,53512.51225416001 2024-10-28,04:36:27.000,302,11030794,12605,0,1730090186,13032.820075649994,86.23405115999776,53512.540202640004 2024-10-28,04:36:28.000,302,11030762,13045,0,1730090187,13032.921120299994,86.33273898000334,53512.589112480004 2024-10-28,04:36:29.000,302,11030799,12525,0,1730090188,13033.062582809995,86.38208288999886,53512.589112480004 2024-10-28,04:36:30.000,302,11030788,12605,0,1730090189,13033.19730901,86.4737215799978,53512.62404808 2024-10-28,04:36:31.000,302,11030763,12725,0,1730090190,13033.325298899996,86.54421287999867,53512.68693216 2024-10-28,04:36:32.000,302,11030766,12685,0,1730090191,13033.392661999991,86.60765505000018,53512.70090640001 2024-10-28,04:36:33.000,302,11030790,12725,0,1730090192,13033.567806059997,86.64290070000425,53512.735842 2024-10-28,04:36:34.000,302,11030744,12845,0,1730090193,13033.662114400002,86.69929373999912,53512.8057132 2024-10-28,04:36:35.000,302,11030787,12525,0,1730090194,13033.756422739993,86.73453939000319,53512.88955864001 2024-10-28,04:36:36.000,302,11030779,12605,0,1730090195,13033.823785840003,86.79093242999807,53512.88257152 2024-10-28,04:36:37.000,302,11030767,12285,0,1730090196,13033.911357869998,86.7979815600047,53512.88955864001 2024-10-28,04:36:38.000,302,11030763,12645,0,1730090197,13033.978720969993,86.8332272100015,53512.95942984 2024-10-28,04:36:39.000,302,11030741,12645,0,1730090198,13034.10671085999,86.86847285999829,53513.00833968 2024-10-28,04:36:40.000,302,11030760,12565,0,1730090199,13034.180810269994,86.87552198999765,53513.064236640006 2024-10-28,04:36:41.000,302,11030777,12525,0,1730090200,13034.26838229999,86.88962025000365,53513.05724952001 2024-10-28,04:36:42.000,302,11030760,12485,0,1730090201,13034.34921801999,86.86142372999893,53513.08519800001 2024-10-28,04:36:43.000,302,11030772,12765,0,1730090202,13034.342481709995,86.87552198999765,53513.07821088 2024-10-28,04:36:44.000,302,11030792,12645,0,1730090203,13034.41658112,86.87552198999765,53513.16904344 2024-10-28,04:36:45.000,302,11030792,12605,0,1730090204,13034.423317429995,86.87552198999765,53513.15506920001 2024-10-28,04:36:46.000,302,11030802,12805,0,1730090205,13034.504153149996,86.91076764000172,53513.210966160004 2024-10-28,04:36:47.000,302,11030761,12485,0,1730090206,13034.51762577,86.90371851000236,53513.26686312 2024-10-28,04:36:48.000,302,11030785,12725,0,1730090207,13034.611934109991,86.896669380003,53513.33673432 2024-10-28,04:36:49.000,302,11030783,12645,0,1730090208,13034.659088280001,86.87552198999765,53513.30878584 2024-10-28,04:36:50.000,302,11030791,12565,0,1730090209,13034.773605549992,86.86142372999893,53513.329747200005 2024-10-28,04:36:51.000,302,11030730,12645,0,1730090210,13034.834232339992,86.87552198999765,53513.39263128001 2024-10-28,04:36:52.000,302,11030767,12445,0,1730090211,13034.881386510002,86.8332272100015,53513.44154112001 2024-10-28,04:36:53.000,302,11030806,12765,0,1730090212,13034.995903779993,86.84027634000086,53513.45551536 2024-10-28,04:36:54.000,302,11030826,12725,0,1730090213,13035.090212119998,86.86142372999893,53513.45551536 2024-10-28,04:36:55.000,302,11030778,12645,0,1730090214,13035.164311529988,86.86142372999893,53513.46948960001 2024-10-28,04:36:56.000,302,11030767,12645,0,1730090215,13035.218202009994,86.84027634000086,53513.53237368 2024-10-28,04:36:57.000,302,11030705,12485,0,1730090216,13035.285565109989,86.82617808000214,53513.60224488 2024-10-28,04:36:58.000,302,11030761,12765,0,1730090217,13035.32598296999,86.84027634000086,53513.595257760004 2024-10-28,04:36:59.000,302,11030795,12645,0,1730090218,13035.36640082999,86.85437459999957,53513.63718048001 2024-10-28,04:37:00.000,302,11030767,12285,0,1730090219,13035.413555,86.84732547000021,53513.67211608 2024-10-28,04:37:01.000,302,11030768,12605,0,1730090220,13035.45397286,86.90371851000236,53513.70705168001 2024-10-28,04:37:02.000,302,11030774,12925,0,1730090221,13035.420291309994,86.92486590000044,53513.72801304001 2024-10-28,04:37:03.000,302,11030802,12365,0,1730090222,13035.420291309994,86.91076764000172,53513.76993576 2024-10-28,04:37:04.000,302,11030822,12445,0,1730090223,13035.400082379994,86.96011155000451,53513.79089712 2024-10-28,04:37:05.000,302,11030763,12485,0,1730090224,13035.32598296999,86.94601328999852,53513.84679408 2024-10-28,04:37:06.000,302,11030776,12605,0,1730090225,13035.278828799994,86.92486590000044,53513.87474256001 2024-10-28,04:37:07.000,302,11030772,12805,0,1730090226,13035.224938319989,86.93896415999916,53513.832819840005 2024-10-28,04:37:08.000,302,11030785,12525,0,1730090227,13035.144102599988,86.93896415999916,53513.87474256001 2024-10-28,04:37:09.000,302,11030781,12565,0,1730090228,13035.076739499993,86.97420981000323,53513.94461376001 2024-10-28,04:37:10.000,302,11030722,12605,0,1730090229,13034.948749609997,86.94601328999852,53513.881729680004 2024-10-28,04:37:11.000,302,11030748,12645,0,1730090230,13034.908331749997,86.96716068000387,53513.902691040006 2024-10-28,04:37:12.000,302,11030767,12445,0,1730090231,13034.807287099997,86.95306241999788,53513.93762664 2024-10-28,04:37:13.000,302,11030762,12445,0,1730090232,13034.706242449996,86.98830807000195,53513.84679408 2024-10-28,04:37:14.000,302,11030781,12485,0,1730090233,13034.571516249991,87.00240633000067,53513.87474256001 2024-10-28,04:37:15.000,302,11030744,12605,0,1730090234,13034.443526359995,87.00240633000067,53513.83980696 2024-10-28,04:37:16.000,302,11030781,12805,0,1730090235,13034.26838229999,87.06584850000218,53513.84679408 2024-10-28,04:37:17.000,302,11030771,12605,0,1730090236,13034.153865029999,87.06584850000218,53513.84679408 2024-10-28,04:37:18.000,302,11030788,12725,0,1730090237,13034.005666209989,87.05879937000282,53513.7489744 2024-10-28,04:37:19.000,302,11030792,12605,0,1730090238,13033.843994770003,87.06584850000218,53513.714038800004 2024-10-28,04:37:20.000,302,11030732,12605,0,1730090239,13033.675587019992,87.02355371999874,53513.714038800004 2024-10-28,04:37:21.000,302,11030755,12605,0,1730090240,13033.547597129997,87.0306028499981,53513.65814184001 2024-10-28,04:37:22.000,302,11030790,12845,0,1730090241,13033.406134619996,87.0306028499981,53513.58827064001 2024-10-28,04:37:23.000,302,11030831,12685,0,1730090242,13033.27140841999,87.05175024000346,53513.5742964 2024-10-28,04:37:24.000,302,11030740,12605,0,1730090243,13033.10973697999,87.07289763000153,53513.48346384 2024-10-28,04:37:25.000,302,11030801,12765,0,1730090244,13032.92785660999,87.07289763000153,53513.38564416 2024-10-28,04:37:26.000,302,11030793,12645,0,1730090245,13032.752712549998,87.0799467600009,53513.378657040004 2024-10-28,04:37:27.000,302,11030812,12565,0,1730090246,13032.631458969998,87.10109414999897,53513.31577296 2024-10-28,04:37:28.000,302,11030755,12525,0,1730090247,13032.483260150002,87.10814327999833,53513.210966160004 2024-10-28,04:37:29.000,302,11030769,12405,0,1730090248,13032.287907159996,87.15043806000176,53513.1201336 2024-10-28,04:37:30.000,302,11030832,12565,0,1730090249,13032.126235719996,87.1786345799992,53513.02930104 2024-10-28,04:37:31.000,302,11030802,12965,0,1730090250,13031.99824583,87.19273283999792,53513.0502624 2024-10-28,04:37:32.000,302,11030779,12965,0,1730090251,13031.903937489995,87.25617500999942,53512.93846848001 2024-10-28,04:37:33.000,302,11030799,12685,0,1730090252,13031.76921128999,87.27732240000478,53512.86859728001 2024-10-28,04:37:34.000,302,11030765,12445,0,1730090253,13031.668166639989,87.34076456999901,53512.78475184 2024-10-28,04:37:35.000,302,11030792,12725,0,1730090254,13031.621012469994,87.3901084800018,53512.70090640001 2024-10-28,04:37:36.000,302,11030802,12365,0,1730090255,13031.560385679993,87.47469804000139,53512.64500944 2024-10-28,04:37:37.000,302,11030821,12565,0,1730090256,13031.493022579998,87.4887963000001,53512.561164000006 2024-10-28,04:37:38.000,302,11030760,12805,0,1730090257,13031.425659480003,87.53109108000353,53512.46334432001 2024-10-28,04:37:39.000,302,11030754,12565,0,1730090258,13031.425659480003,87.58043498999905,53512.421421600004 2024-10-28,04:37:40.000,302,11030825,12445,0,1730090259,13031.412186859998,87.59453324999777,53512.35853752 2024-10-28,04:37:41.000,302,11030759,12565,0,1730090260,13031.425659480003,87.62977890000184,53512.274692080005 2024-10-28,04:37:42.000,302,11030803,12605,0,1730090261,13031.439132099993,87.7002702000027,53512.23975648 2024-10-28,04:37:43.000,302,11030809,12725,0,1730090262,13031.513231509998,87.74256497999886,53512.12796256001 2024-10-28,04:37:44.000,302,11030822,12485,0,1730090263,13031.546913059989,87.82715453999845,53512.12097544 2024-10-28,04:37:45.000,302,11030764,12645,0,1730090264,13031.614276159999,87.87649845000124,53512.06507848 2024-10-28,04:37:46.000,302,11030746,12565,0,1730090265,13031.627748779989,87.9963336600049,53512.04411712 2024-10-28,04:37:47.000,302,11030768,12485,0,1730090266,13031.695111879999,88.05272669999977,53512.04411712 2024-10-28,04:37:48.000,302,11030744,12765,0,1730090267,13031.762474979994,88.12321800000063,53511.97424592 2024-10-28,04:37:49.000,302,11030800,12685,0,1730090268,13031.83657439,88.18666017000214,53511.97424592 2024-10-28,04:37:50.000,302,11030786,12765,0,1730090269,13031.93761904,88.27829886000109,53511.96027168001 2024-10-28,04:37:51.000,302,11030811,12725,0,1730090270,13031.97130058999,88.37698667999939,53511.94629744 2024-10-28,04:37:52.000,302,11030801,12765,0,1730090271,13031.984773209995,88.48272363000433,53511.939310320005 2024-10-28,04:37:53.000,302,11030768,12685,0,1730090272,13032.05887262,88.58141145000263,53511.91136184001 2024-10-28,04:37:54.000,302,11030753,12645,0,1730090273,13032.126235719996,88.64485362000414,53511.88341336001 2024-10-28,04:37:55.000,302,11030749,12765,0,1730090274,13032.20033513,88.74354144000245,53511.85546488 2024-10-28,04:37:56.000,302,11030730,12605,0,1730090275,13032.301379780001,88.7999344800046,53511.88341336001 2024-10-28,04:37:57.000,302,11030736,12605,0,1730090276,13032.335061329992,88.90567143000226,53511.87642624 2024-10-28,04:37:58.000,302,11030796,12565,0,1730090277,13032.348533949997,88.99026099000184,53511.939310320005 2024-10-28,04:37:59.000,302,11030800,12565,0,1730090278,13032.402424430002,89.10304706999887,53511.93232320001 2024-10-28,04:38:00.000,302,11030751,12565,0,1730090279,13032.422633360002,89.19468575999781,53511.8973876 2024-10-28,04:38:01.000,302,11030792,12725,0,1730090280,13032.415897049992,89.30042271000275,53511.8973876 2024-10-28,04:38:02.000,302,11030753,12285,0,1730090281,13032.388951809997,89.39911053000105,53511.95328456 2024-10-28,04:38:03.000,302,11030735,12565,0,1730090282,13032.335061329992,89.47665096000128,53511.95328456 2024-10-28,04:38:04.000,302,11030807,12445,0,1730090283,13032.321588710001,89.56124052000087,53511.988220160005 2024-10-28,04:38:05.000,302,11030781,12605,0,1730090284,13032.274434539991,89.68107573000452,53511.90437472 2024-10-28,04:38:06.000,302,11030756,12405,0,1730090285,13032.260961920001,89.73041964000004,53511.91136184001 2024-10-28,04:38:07.000,302,11030798,12765,0,1730090286,13032.240752990001,89.82205832999898,53511.93232320001 2024-10-28,04:38:08.000,302,11030734,12645,0,1730090287,13032.220544060001,89.90664788999857,53511.918348960004 2024-10-28,04:38:09.000,302,11030782,12725,0,1730090288,13032.186862509996,90.00533571000415,53511.918348960004 2024-10-28,04:38:10.000,302,11030749,12285,0,1730090289,13032.13970834,90.13926917999925,53511.890400480006 2024-10-28,04:38:11.000,302,11030794,12285,0,1730090290,13032.126235719996,90.20271135000075,53511.93232320001 2024-10-28,04:38:12.000,302,11030782,12845,0,1730090291,13032.05887262,90.2591043900029,53511.834503519996 2024-10-28,04:38:13.000,302,11030808,12605,0,1730090292,13032.045399999995,90.35779221000121,53511.79258080001 2024-10-28,04:38:14.000,302,11030762,12765,0,1730090293,13032.025191069995,90.407136120004,53511.81354216001 2024-10-28,04:38:15.000,302,11030807,12685,0,1730090294,13031.99150951999,90.49877481000294,53511.80655504 2024-10-28,04:38:16.000,302,11030820,12845,0,1730090295,13031.93761904,90.56221698000445,53511.73668384 2024-10-28,04:38:17.000,302,11030719,12805,0,1730090296,13031.903937489995,90.61156088999996,53511.74367096001 2024-10-28,04:38:18.000,302,11030814,12685,0,1730090297,13031.80962914999,90.66795393000211,53511.722709600006 2024-10-28,04:38:19.000,302,11030770,12565,0,1730090298,13031.7759476,90.74549436000234,53511.70873536 2024-10-28,04:38:20.000,302,11030770,12525,0,1730090299,13031.735529739999,90.83008392000193,53511.666812639996 2024-10-28,04:38:21.000,302,11030794,12485,0,1730090300,13031.661430329994,90.93582086999959,53511.6179028 2024-10-28,04:38:22.000,302,11030739,12605,0,1730090301,13031.621012469994,90.97811565000302,53511.62488992001 2024-10-28,04:38:23.000,302,11030843,12725,0,1730090302,13031.526704129989,91.05565608000325,53511.54803160001 2024-10-28,04:38:24.000,302,11030775,12605,0,1730090303,13031.452604719998,91.08385260000068,53511.50610888001 2024-10-28,04:38:25.000,302,11030797,12685,0,1730090304,13031.412186859998,91.16844216000027,53511.47816040001 2024-10-28,04:38:26.000,302,11030789,12525,0,1730090305,13031.371768999998,91.21778607000306,53511.40828920001 2024-10-28,04:38:27.000,302,11030792,12605,0,1730090306,13031.297669589992,91.27417910999793,53511.38034072001 2024-10-28,04:38:28.000,302,11030778,12805,0,1730090307,13031.230306489997,91.3446704099988,53511.331430879996 2024-10-28,04:38:29.000,302,11030733,12725,0,1730090308,13031.142734460002,91.38696519000223,53511.268546800005 2024-10-28,04:38:30.000,302,11030760,12925,0,1730090309,13031.041689810001,91.44335823000438,53511.26155968001 2024-10-28,04:38:31.000,302,11030776,12765,0,1730090310,13030.974326709991,91.45040736000374,53511.20566272 2024-10-28,04:38:32.000,302,11030797,12925,0,1730090311,13030.954117779991,91.52794779000396,53511.15675288 2024-10-28,04:38:33.000,302,11030791,12845,0,1730090312,13030.87328205999,91.58434082999884,53511.07290744001 2024-10-28,04:38:34.000,302,11030774,12605,0,1730090313,13030.83960051,91.63368474000163,53510.989062 2024-10-28,04:38:35.000,302,11030820,12805,0,1730090314,13030.805918959995,91.7041760400025,53510.96111352 2024-10-28,04:38:36.000,302,11030759,12885,0,1730090315,13030.73855586,91.76056908000464,53510.884255200006 2024-10-28,04:38:37.000,302,11030768,12645,0,1730090316,13030.67792907,91.8028638600008,53510.85630672001 2024-10-28,04:38:38.000,302,11030758,12445,0,1730090317,13030.65098382999,91.77466734000336,53510.75149992 2024-10-28,04:38:39.000,302,11030802,12685,0,1730090318,13030.59709335,91.79581473000144,53510.75848704001 2024-10-28,04:38:40.000,302,11030763,12485,0,1730090319,13030.563411799994,91.767618210004,53510.660667359996 2024-10-28,04:38:41.000,302,11030799,12565,0,1730090320,13030.54993917999,91.80991299000016,53510.55586056 2024-10-28,04:38:42.000,302,11030774,12765,0,1730090321,13030.54993917999,91.767618210004,53510.527912080004 2024-10-28,04:38:43.000,302,11030772,12805,0,1730090322,13030.522993939994,91.78171647000272,53510.44406664 2024-10-28,04:38:44.000,302,11030835,12685,0,1730090323,13030.522993939994,91.74647081999865,53510.37419544001 2024-10-28,04:38:45.000,302,11030771,12765,0,1730090324,13030.543202869994,91.7041760400025,53510.262401520005 2024-10-28,04:38:46.000,302,11030815,12565,0,1730090325,13030.61056596999,91.67597951999778,53510.26938864 2024-10-28,04:38:47.000,302,11030769,12525,0,1730090326,13030.67119275999,91.6548321299997,53510.17855608 2024-10-28,04:38:48.000,302,11030808,12725,0,1730090327,13030.67792907,91.61958648000291,53510.10169776 2024-10-28,04:38:49.000,302,11030775,12765,0,1730090328,13030.77223740999,91.5561443100014,53510.03182656 2024-10-28,04:38:50.000,302,11030843,12805,0,1730090329,13030.83286419999,91.52794779000396,53509.98291672 2024-10-28,04:38:51.000,302,11030754,12765,0,1730090330,13030.866545749996,91.46450562000246,53509.89907128001 2024-10-28,04:38:52.000,302,11030788,12365,0,1730090331,13030.92043623,91.38696519000223,53509.82920008001 2024-10-28,04:38:53.000,302,11030782,12285,0,1730090332,13030.927172539996,91.38696519000223,53509.73836752 2024-10-28,04:38:54.000,302,11030767,12405,0,1730090333,13030.94064516,91.37991606000287,53509.72439328 2024-10-28,04:38:55.000,302,11030773,12965,0,1730090334,13030.947381469996,91.33762127999944,53509.654522079996 2024-10-28,04:38:56.000,302,11030791,12605,0,1730090335,13030.954117779991,91.26008084999921,53509.57766376 2024-10-28,04:38:57.000,302,11030763,12685,0,1730090336,13030.954117779991,91.23188433000178,53509.56368952001 2024-10-28,04:38:58.000,302,11030790,12725,0,1730090337,13030.967590399996,91.23188433000178,53509.46586984001 2024-10-28,04:38:59.000,302,11030768,12565,0,1730090338,13030.91369991999,91.23893346000114,53509.44490848001 2024-10-28,04:39:00.000,302,11030812,12725,0,1730090339,13030.933908849991,91.20368781000434,53509.38901152 2024-10-28,04:39:01.000,302,11030808,12565,0,1730090340,13030.866545749996,91.16844216000027,53509.31914032001 2024-10-28,04:39:02.000,302,11030778,12725,0,1730090341,13030.83960051,91.12614738000411,53509.23529488 2024-10-28,04:39:03.000,302,11030739,12725,0,1730090342,13030.79918265,91.08385260000068,53509.20035928001 2024-10-28,04:39:04.000,302,11030750,12925,0,1730090343,13030.81265526999,91.09090173000004,53509.17939792001 2024-10-28,04:39:05.000,302,11030832,12765,0,1730090344,13030.79244633999,91.11204911999812,53509.06061688001 2024-10-28,04:39:06.000,302,11030750,12445,0,1730090345,13030.73181954999,91.10499998999876,53509.1025396 2024-10-28,04:39:07.000,302,11030798,12765,0,1730090346,13030.65772014,91.02745955999853,53509.018694160004 2024-10-28,04:39:08.000,302,11030805,12485,0,1730090347,13030.59035703999,91.02745955999853,53508.99074568001 2024-10-28,04:39:09.000,302,11030786,12725,0,1730090348,13030.46910345999,91.02041042999917,53508.920874480005 2024-10-28,04:39:10.000,302,11030786,12645,0,1730090349,13030.361322499994,91.04860695000389,53508.80908056 2024-10-28,04:39:11.000,302,11030773,12645,0,1730090350,13030.260277849993,91.02745955999853,53508.78113208 2024-10-28,04:39:12.000,302,11030779,12965,0,1730090351,13030.118815339993,90.97811565000302,53508.69029952 2024-10-28,04:39:13.000,302,11030779,12565,0,1730090352,13029.984089140002,91.00631217000046,53508.57850560001 2024-10-28,04:39:14.000,302,11030765,12685,0,1730090353,13029.829154009996,90.98516478000238,53508.52260864 2024-10-28,04:39:15.000,302,11030782,12805,0,1730090354,13029.66074626,90.98516478000238,53508.42478896 2024-10-28,04:39:16.000,302,11030759,12645,0,1730090355,13029.51254743999,90.97106652000366,53508.417801840005 2024-10-28,04:39:17.000,302,11030766,12965,0,1730090356,13029.303721829994,90.93582086999959,53508.31998216001 2024-10-28,04:39:18.000,302,11030853,12645,0,1730090357,13029.155523009998,90.87237869999808,53508.18722688 2024-10-28,04:39:19.000,302,11030777,12405,0,1730090358,13028.973642639998,90.88647696000407,53508.09639432 2024-10-28,04:39:20.000,302,11030786,12605,0,1730090359,13028.825443820002,90.88647696000407,53507.97761328001 2024-10-28,04:39:21.000,302,11030821,13005,0,1730090360,13028.636827139992,90.91467348000151,53507.8797936 2024-10-28,04:39:22.000,302,11030786,12605,0,1730090361,13028.468419389996,90.90057522000279,53507.74005120001 2024-10-28,04:39:23.000,302,11030778,12605,0,1730090362,13028.225912229995,90.87942783000472,53507.64223152001 2024-10-28,04:39:24.000,302,11030778,12685,0,1730090363,13027.983405069994,90.85123131,53507.48851488 2024-10-28,04:39:25.000,302,11030785,12965,0,1730090364,13027.794788389998,90.91467348000151,53507.38370808001 2024-10-28,04:39:26.000,302,11030775,12645,0,1730090365,13027.572490159997,90.93582086999959,53507.23697856001 2024-10-28,04:39:27.000,302,11030857,12645,0,1730090366,13027.350191929996,90.93582086999959,53507.13217176 2024-10-28,04:39:28.000,302,11030777,12605,0,1730090367,13027.127893699995,90.99221391000174,53506.97146800001 2024-10-28,04:39:29.000,302,11030825,12685,0,1730090368,13026.865177609994,90.97106652000366,53506.81775136 2024-10-28,04:39:30.000,302,11030810,12605,0,1730090369,13026.609197829988,91.01336129999981,53506.60813776 2024-10-28,04:39:31.000,302,11030835,12565,0,1730090370,13026.427317460002,90.97811565000302,53506.54525368001 2024-10-28,04:39:32.000,302,11030747,12605,0,1730090371,13026.218491849992,91.00631217000046,53506.37756280001 2024-10-28,04:39:33.000,302,11030820,12605,0,1730090372,13026.050084099996,91.0627052100026,53506.237820400005 2024-10-28,04:39:34.000,302,11030771,12445,0,1730090373,13025.928830519995,91.08385260000068,53506.10506512 2024-10-28,04:39:35.000,302,11030801,12405,0,1730090374,13025.7806317,91.08385260000068,53505.9583356 2024-10-28,04:39:36.000,302,11030749,12725,0,1730090375,13025.67958705,91.09090173000004,53505.79763184001 2024-10-28,04:39:37.000,302,11030773,12565,0,1730090376,13025.592015019989,91.11909825000475,53505.65090232 2024-10-28,04:39:38.000,302,11030772,12805,0,1730090377,13025.544860849994,91.16139303000091,53505.52513416 2024-10-28,04:39:39.000,302,11030794,12765,0,1730090378,13025.477497749998,91.18958954999835,53505.38539176 2024-10-28,04:39:40.000,302,11030735,12645,0,1730090379,13025.457288819998,91.23893346000114,53505.2596236 2024-10-28,04:39:41.000,302,11030806,12805,0,1730090380,13025.383189409993,91.26712997999857,53505.09891984 2024-10-28,04:39:42.000,302,11030839,12645,0,1730090381,13025.329298930003,91.26712997999857,53504.994113040004 2024-10-28,04:39:43.000,302,11030750,12725,0,1730090382,13025.349507860003,91.3446704099988,53504.85437064 2024-10-28,04:39:44.000,302,11030769,12605,0,1730090383,13025.322562619993,91.42221083999902,53504.75655096 2024-10-28,04:39:45.000,302,11030818,12605,0,1730090384,13025.282144759993,91.43630909999774,53504.70065400001 2024-10-28,04:39:46.000,302,11030729,12525,0,1730090385,13025.315826309998,91.48565301000053,53504.54693736 2024-10-28,04:39:47.000,302,11030748,12445,0,1730090386,13025.282144759993,91.5208986600046,53504.49802752 2024-10-28,04:39:48.000,302,11030803,12565,0,1730090387,13025.302353689993,91.60548822000419,53504.35828512 2024-10-28,04:39:49.000,302,11030812,13125,0,1730090388,13025.383189409993,91.6548321299997,53504.274439680004 2024-10-28,04:39:50.000,302,11030769,12765,0,1730090389,13025.423607269993,91.71122517000185,53504.225529840005 2024-10-28,04:39:51.000,302,11030781,12605,0,1730090390,13025.477497749998,91.73942168999929,53504.16264576 2024-10-28,04:39:52.000,302,11030787,12685,0,1730090391,13025.490970369989,91.78171647000272,53504.12072304001 2024-10-28,04:39:53.000,302,11030755,12485,0,1730090392,13025.524651919994,91.85925690000295,53504.02989048001 2024-10-28,04:39:54.000,302,11030728,12525,0,1730090393,13025.538124539999,91.92269907000446,53503.95303216001 2024-10-28,04:39:55.000,302,11030797,12565,0,1730090394,13025.538124539999,91.97909210999933,53503.87617384 2024-10-28,04:39:56.000,302,11030758,12725,0,1730090395,13025.484234059993,91.99319036999805,53503.771367040004 2024-10-28,04:39:57.000,302,11030764,12565,0,1730090396,13025.443816199993,92.02843602000212,53503.73643144 2024-10-28,04:39:58.000,302,11030726,12485,0,1730090397,13025.490970369989,92.04253428000084,53503.70149584 2024-10-28,04:39:59.000,302,11030756,12445,0,1730090398,13025.484234059993,92.07777993000491,53503.624637520006 2024-10-28,04:40:00.000,302,11030755,12845,0,1730090399,13025.490970369989,92.09892732000299,53503.57572768001 2024-10-28,04:40:01.000,302,11030746,12285,0,1730090400,13025.423607269993,92.13417296999978,53503.49886936001 2024-10-28,04:40:02.000,302,11030797,12725,0,1730090401,13025.329298930003,92.12712384000042,53503.44995952001 2024-10-28,04:40:03.000,302,11030752,12445,0,1730090402,13025.288881070002,92.15532035999786,53503.34515272 2024-10-28,04:40:04.000,302,11030730,12645,0,1730090403,13025.234990589997,92.21171340000001,53503.34515272 2024-10-28,04:40:05.000,302,11030773,12405,0,1730090404,13025.133945939997,92.21171340000001,53503.24733304 2024-10-28,04:40:06.000,302,11030749,12525,0,1730090405,13025.026164980001,92.23990992000472,53503.24034592001 2024-10-28,04:40:07.000,302,11030766,12645,0,1730090406,13024.911647709996,92.28220470000088,53503.128552 2024-10-28,04:40:08.000,302,11030776,12525,0,1730090407,13024.78365782,92.31745034999767,53503.03073232 2024-10-28,04:40:09.000,302,11030795,12645,0,1730090408,13024.7028221,92.37384338999982,53502.953874000006 2024-10-28,04:40:10.000,302,11030743,12525,0,1730090409,13024.53441434999,92.40203991000453,53502.86304144 2024-10-28,04:40:11.000,302,11030777,12685,0,1730090410,13024.399688149999,92.46548207999876,53502.765221760004 2024-10-28,04:40:12.000,302,11030750,12685,0,1730090411,13024.271698259989,92.53597337999963,53502.667402080006 2024-10-28,04:40:13.000,302,11030771,12805,0,1730090412,13024.103290509993,92.59941555000114,53502.604518 2024-10-28,04:40:14.000,302,11030784,12725,0,1730090413,13023.887728590002,92.7051524999988,53502.4647756 2024-10-28,04:40:15.000,302,11030772,12285,0,1730090414,13023.739529769991,92.79679118999775,53502.37394304001 2024-10-28,04:40:16.000,302,11030780,12565,0,1730090415,13023.59806725999,92.83908597000118,53502.2900976 2024-10-28,04:40:17.000,302,11030763,12485,0,1730090416,13023.41618688999,92.86023335999926,53502.13638096001 2024-10-28,04:40:18.000,302,11030797,12805,0,1730090417,13023.21409758999,92.9659703100042,53501.98965144001 2024-10-28,04:40:19.000,302,11030778,12605,0,1730090418,13023.092844009989,93.07875639000122,53501.95471584 2024-10-28,04:40:20.000,302,11030739,12765,0,1730090419,13022.917699949998,93.17744420999952,53501.828947680006 2024-10-28,04:40:21.000,302,11030798,12925,0,1730090420,13022.749292200002,93.26908289999847,53501.67523104 2024-10-28,04:40:22.000,302,11030749,12565,0,1730090421,13022.567411830001,93.34662332999869,53501.58439848001 2024-10-28,04:40:23.000,302,11030759,12605,0,1730090422,13022.452894559996,93.42416375999892,53501.43766896001 2024-10-28,04:40:24.000,302,11030787,12645,0,1730090423,13022.291223119995,93.56514636000065,53501.381772 2024-10-28,04:40:25.000,302,11030756,12805,0,1730090424,13022.089133819994,93.64973592000024,53501.29093944 2024-10-28,04:40:26.000,302,11030808,12805,0,1730090425,13021.97461654999,93.74842373999854,53501.23504248 2024-10-28,04:40:27.000,302,11030769,12645,0,1730090426,13021.806208799993,93.88940634000028,53501.04639024 2024-10-28,04:40:28.000,302,11030736,12725,0,1730090427,13021.664746289993,94.00219242000458,53500.941583440006 2024-10-28,04:40:29.000,302,11030777,12885,0,1730090428,13021.556965329997,94.14317501999903,53500.80882816 2024-10-28,04:40:30.000,302,11030784,12725,0,1730090429,13021.455920679997,94.24891197000397,53500.73895696 2024-10-28,04:40:31.000,302,11030776,12565,0,1730090430,13021.341403409991,94.38284543999907,53500.57825320001 2024-10-28,04:40:32.000,302,11030787,12525,0,1730090431,13021.24709507,94.51677891000145,53500.50139488 2024-10-28,04:40:33.000,302,11030775,12765,0,1730090432,13021.18646828,94.65776151000318,53500.42453656 2024-10-28,04:40:34.000,302,11030776,12445,0,1730090433,13021.12584149,94.7705475900002,53500.31274264001 2024-10-28,04:40:35.000,302,11030735,12245,0,1730090434,13021.07868731999,94.93267758000002,53500.249858560004 2024-10-28,04:40:36.000,302,11030778,12445,0,1730090435,13021.051742079995,95.0666110500024,53500.14505176001 2024-10-28,04:40:37.000,302,11030769,12685,0,1730090436,13021.092159939995,95.20759365000413,53500.04024496 2024-10-28,04:40:38.000,302,11030776,12965,0,1730090437,13021.08542363,95.32742886000051,53499.99133512 2024-10-28,04:40:39.000,302,11030810,12365,0,1730090438,13021.07868731999,95.49660797999968,53499.865566960005 2024-10-28,04:40:40.000,302,11030748,12605,0,1730090439,13021.14605042,95.65873796999949,53499.85159272 2024-10-28,04:40:41.000,302,11030765,12485,0,1730090440,13021.152786729996,95.8702118700021,53499.78172152 2024-10-28,04:40:42.000,302,11030769,12685,0,1730090441,13021.18646828,96.03939099000127,53499.68390184 2024-10-28,04:40:43.000,302,11030815,12565,0,1730090442,13021.22688614,96.16627533000428,53499.64197912001 2024-10-28,04:40:44.000,302,11030793,12445,0,1730090443,13021.280776619991,96.34250358000281,53499.61403064 2024-10-28,04:40:45.000,302,11030770,12725,0,1730090444,13021.375084959996,96.5257809600007,53499.5651208 2024-10-28,04:40:46.000,302,11030790,12485,0,1730090445,13021.523283779992,96.68086182000116,53499.55813368 2024-10-28,04:40:47.000,302,11030732,12445,0,1730090446,13021.691691530003,96.83594268000161,53499.48826248 2024-10-28,04:40:48.000,302,11030801,12405,0,1730090447,13021.779263559998,97.0192200599995,53499.47428824001 2024-10-28,04:40:49.000,302,11030806,12525,0,1730090448,13021.893780829989,97.17430091999995,53499.43935264 2024-10-28,04:40:50.000,302,11030809,12725,0,1730090449,13022.028507029994,97.35052916999848,53499.432365520006 2024-10-28,04:40:51.000,302,11030816,12685,0,1730090450,13022.13628798999,97.53380655000365,53499.47428824001 2024-10-28,04:40:52.000,302,11030798,12365,0,1730090451,13022.230596329995,97.64659263000067,53499.47428824001 2024-10-28,04:40:53.000,302,11030775,12605,0,1730090452,13022.372058839996,97.7241330600009,53499.411404160004 2024-10-28,04:40:54.000,302,11030794,12885,0,1730090453,13022.459630869991,97.84396827000455,53499.46730112 2024-10-28,04:40:55.000,302,11030814,12725,0,1730090454,13022.567411830001,97.94970522000222,53499.44633976 2024-10-28,04:40:56.000,302,11030808,12845,0,1730090455,13022.695401719997,98.04134391000116,53499.460314 2024-10-28,04:40:57.000,302,11030845,12285,0,1730090456,13022.816655299997,98.11183521000203,53499.432365520006 2024-10-28,04:40:58.000,302,11030780,12685,0,1730090457,13023.038953529998,98.18937564000225,53499.44633976 2024-10-28,04:40:59.000,302,11030780,12285,0,1730090458,13023.19388865999,98.2457686800044,53499.46730112 2024-10-28,04:41:00.000,302,11030794,12765,0,1730090459,13023.389241649995,98.2457686800044,53499.48826248 2024-10-28,04:41:01.000,302,11030836,12245,0,1730090460,13023.550913089995,98.2810143300012,53499.481275360005 2024-10-28,04:41:02.000,302,11030769,12685,0,1730090461,13023.739529769991,98.2810143300012,53499.51621096 2024-10-28,04:41:03.000,302,11030805,12445,0,1730090462,13023.901201209992,98.33035824000399,53499.51621096 2024-10-28,04:41:04.000,302,11030772,12845,0,1730090463,13024.123499439993,98.29511258999992,53499.50922384 2024-10-28,04:41:05.000,302,11030776,12565,0,1730090464,13024.271698259989,98.33035824000399,53499.4952496 2024-10-28,04:41:06.000,302,11030786,12805,0,1730090465,13024.406424459994,98.30921084999864,53499.51621096 2024-10-28,04:41:07.000,302,11030786,12565,0,1730090466,13024.60177745,98.30216171999928,53499.52319808001 2024-10-28,04:41:08.000,302,11030815,12525,0,1730090467,13024.790394129996,98.26691607000248,53499.47428824001 2024-10-28,04:41:09.000,302,11030778,12605,0,1730090468,13024.958801879991,98.1823265100029,53499.50922384 2024-10-28,04:41:10.000,302,11030771,12605,0,1730090469,13025.140682249992,98.16822825000418,53499.48826248 2024-10-28,04:41:11.000,302,11030792,12725,0,1730090470,13025.241726899992,98.10478608000267,53499.53717232 2024-10-28,04:41:12.000,302,11030803,13005,0,1730090471,13025.369716789988,98.02019652000308,53499.50223672001 2024-10-28,04:41:13.000,302,11030795,12565,0,1730090472,13025.538124539999,97.92855783000414,53499.51621096 2024-10-28,04:41:14.000,302,11030773,12725,0,1730090473,13025.645905499994,97.83691913999792,53499.51621096 2024-10-28,04:41:15.000,302,11030763,12765,0,1730090474,13025.74021384,97.76642784000433,53499.55114656001 2024-10-28,04:41:16.000,302,11030818,12605,0,1730090475,13025.83452217999,97.63954350000131,53499.460314 2024-10-28,04:41:17.000,302,11030764,12405,0,1730090476,13025.928830519995,97.59724871999788,53499.48826248 2024-10-28,04:41:18.000,302,11030743,12645,0,1730090477,13025.99619361999,97.49856089999957,53499.46730112 2024-10-28,04:41:19.000,302,11030808,12805,0,1730090478,13026.130919819996,97.40692221000063,53499.47428824001 2024-10-28,04:41:20.000,302,11030776,12965,0,1730090479,13026.218491849992,97.27298873999825,53499.44633976 2024-10-28,04:41:21.000,302,11030811,12765,0,1730090480,13026.319536499992,97.16725179000059,53499.460314 2024-10-28,04:41:22.000,302,11030749,12605,0,1730090481,13026.427317460002,97.10380961999908,53499.40441704001 2024-10-28,04:41:23.000,302,11030777,12765,0,1730090482,13026.562043659993,97.0192200599995,53499.3904428 2024-10-28,04:41:24.000,302,11030789,12765,0,1730090483,13026.683297239993,96.92758137000055,53499.46730112 2024-10-28,04:41:25.000,302,11030777,12645,0,1730090484,13026.777605579999,96.84299181000097,53499.411404160004 2024-10-28,04:41:26.000,302,11030807,12805,0,1730090485,13026.91233177999,96.79364789999818,53499.40441704001 2024-10-28,04:41:27.000,302,11030821,12805,0,1730090486,13027.006640119995,96.75840225000138,53499.46730112 2024-10-28,04:41:28.000,302,11030809,12605,0,1730090487,13027.127893699995,96.73020573000395,53499.44633976 2024-10-28,04:41:29.000,302,11030850,12445,0,1730090488,13027.168311559995,96.72315660000459,53499.44633976 2024-10-28,04:41:30.000,302,11030821,12845,0,1730090489,13027.23567465999,96.70905833999859,53499.460314 2024-10-28,04:41:31.000,302,11030732,12485,0,1730090490,13027.289565139996,96.63151790999837,53499.44633976 2024-10-28,04:41:32.000,302,11030798,12605,0,1730090491,13027.350191929996,96.624468779999,53499.44633976 2024-10-28,04:41:33.000,302,11030762,12525,0,1730090492,13027.397346099991,96.64561617000436,53499.48826248 2024-10-28,04:41:34.000,302,11030789,12605,0,1730090493,13027.397346099991,96.68791095000051,53499.481275360005 2024-10-28,04:41:35.000,302,11030753,12685,0,1730090494,13027.397346099991,96.70200920999923,53499.53717232 2024-10-28,04:41:36.000,302,11030790,12405,0,1730090495,13027.34345562,96.75135312000202,53499.50922384 2024-10-28,04:41:37.000,302,11030756,12765,0,1730090496,13027.34345562,96.7725005100001,53499.530185200005 2024-10-28,04:41:38.000,302,11030789,12525,0,1730090497,13027.336719309991,96.80069703000481,53499.544159439996 2024-10-28,04:41:39.000,302,11030792,12765,0,1730090498,13027.30303776,96.86413919999904,53499.62101776001 2024-10-28,04:41:40.000,302,11030790,12645,0,1730090499,13027.336719309991,96.89938485000312,53499.57210792001 2024-10-28,04:41:41.000,302,11030798,12685,0,1730090500,13027.336719309991,96.97692528000334,53499.634992 2024-10-28,04:41:42.000,302,11030802,12885,0,1730090501,13027.28282883,97.082662230001,53499.60704352 2024-10-28,04:41:43.000,302,11030819,12485,0,1730090502,13027.2626199,97.15315353000187,53499.600056400006 2024-10-28,04:41:44.000,302,11030774,12765,0,1730090503,13027.2626199,97.25184135000018,53499.62800488 2024-10-28,04:41:45.000,302,11030791,12485,0,1730090504,13027.23567465999,97.35052916999848,53499.66294048 2024-10-28,04:41:46.000,302,11030806,12645,0,1730090505,13027.22220204,97.42806959999871,53499.66992760001 2024-10-28,04:41:47.000,302,11030818,12885,0,1730090506,13027.21546572999,97.56200307000108,53499.71883744001 2024-10-28,04:41:48.000,302,11030796,12485,0,1730090507,13027.208729419996,97.69593654000346,53499.75377304 2024-10-28,04:41:49.000,302,11030751,12805,0,1730090508,13027.18178418,97.76642784000433,53499.80268288 2024-10-28,04:41:50.000,302,11030812,12725,0,1730090509,13027.168311559995,97.92150870000478,53499.78870864001 2024-10-28,04:41:51.000,302,11030821,12725,0,1730090510,13027.148102629995,98.06249129999924,53499.816657120005 2024-10-28,04:41:52.000,302,11030795,12765,0,1730090511,13027.12115739,98.20347390000097,53499.85159272 2024-10-28,04:41:53.000,302,11030818,12605,0,1730090512,13027.11442107999,98.33035824000399,53499.88652832001 2024-10-28,04:41:54.000,302,11030807,12605,0,1730090513,13027.087475839995,98.52068475000124,53499.914476800004 2024-10-28,04:41:55.000,302,11030828,12445,0,1730090514,13027.08073953,98.65461822000361,53499.984348000005 2024-10-28,04:41:56.000,302,11030803,12805,0,1730090515,13027.03358535999,98.83084647000214,53500.033257840005 2024-10-28,04:41:57.000,302,11030773,12445,0,1730090516,13027.01337642999,98.96477994000452,53500.05421920001 2024-10-28,04:41:58.000,302,11030806,12645,0,1730090517,13026.99316749999,99.1198607999977,53500.07518056001 2024-10-28,04:41:59.000,302,11030779,12565,0,1730090518,13026.95948595,99.27494165999815,53500.082167680004 2024-10-28,04:42:00.000,302,11030774,12285,0,1730090519,13026.95948595,99.3947768700018,53500.0891548 2024-10-28,04:42:01.000,302,11030794,12805,0,1730090520,13026.93927702,99.5428086000029,53500.13806464 2024-10-28,04:42:02.000,302,11030809,12725,0,1730090521,13026.93927702,99.71903685000143,53500.20793584 2024-10-28,04:42:03.000,302,11030821,12765,0,1730090522,13026.925804399994,99.8247737999991,53500.214922959996 2024-10-28,04:42:04.000,302,11030790,12605,0,1730090523,13026.89212284999,99.8882159700006,53500.22191008001 2024-10-28,04:42:05.000,302,11030816,12605,0,1730090524,13026.93927702,100.04329683000105,53500.25684568 2024-10-28,04:42:06.000,302,11030771,12645,0,1730090525,13026.946013329994,100.17723030000343,53500.319729760005 2024-10-28,04:42:07.000,302,11030840,12605,0,1730090526,13026.925804399994,100.30411463999917,53500.30575552 2024-10-28,04:42:08.000,302,11030796,12365,0,1730090527,13026.95274963999,100.3816550699994,53500.36165248001 2024-10-28,04:42:09.000,302,11030778,12645,0,1730090528,13026.91906809,100.51558854000177,53500.36165248001 2024-10-28,04:42:10.000,302,11030783,12605,0,1730090529,13026.91906809,100.58607984000264,53500.34069112001 2024-10-28,04:42:11.000,302,11030795,12725,0,1730090530,13026.95274963999,100.68476766000094,53500.39658808 2024-10-28,04:42:12.000,302,11030771,12645,0,1730090531,13026.93254070999,100.8046028700046,53500.368639600005 2024-10-28,04:42:13.000,302,11030843,12725,0,1730090532,13026.87191391999,100.9032906900029,53500.382613839996 2024-10-28,04:42:14.000,302,11030830,12485,0,1730090533,13026.865177609994,100.98083112000313,53500.42453656 2024-10-28,04:42:15.000,302,11030808,12445,0,1730090534,13026.865177609994,101.04427329000464,53500.4734464 2024-10-28,04:42:16.000,302,11030800,12765,0,1730090535,13026.89212284999,101.12181372000487,53500.46645928 2024-10-28,04:42:17.000,302,11030781,12605,0,1730090536,13026.797814509999,101.23459980000189,53500.43152368001 2024-10-28,04:42:18.000,302,11030796,12565,0,1730090537,13026.764132959994,101.30509110000276,53500.45248504 2024-10-28,04:42:19.000,302,11030751,12405,0,1730090538,13026.696769859998,101.35443500999827,53500.417549440004 2024-10-28,04:42:20.000,302,11030819,12725,0,1730090539,13026.649615689988,101.40377892000106,53500.417549440004 2024-10-28,04:42:21.000,302,11030763,12605,0,1730090540,13026.588988899988,101.44607370000449,53500.4035752 2024-10-28,04:42:22.000,302,11030750,12525,0,1730090541,13026.541834729993,101.51656499999808,53500.368639600005 2024-10-28,04:42:23.000,302,11030761,12645,0,1730090542,13026.460999009993,101.55885978000151,53500.333704 2024-10-28,04:42:24.000,302,11030779,12565,0,1730090543,13026.427317460002,101.60115455999767,53500.35466536 2024-10-28,04:42:25.000,302,11030741,12285,0,1730090544,13026.353218049997,101.66459672999918,53500.26383280001 2024-10-28,04:42:26.000,302,11030752,12685,0,1730090545,13026.292591259997,101.69984238000325,53500.249858560004 2024-10-28,04:42:27.000,302,11030791,12285,0,1730090546,13026.252173399997,101.71394064000197,53500.19396160001 2024-10-28,04:42:28.000,302,11030769,12765,0,1730090547,13026.225228160001,101.73508803000004,53500.17998736 2024-10-28,04:42:29.000,302,11030805,12525,0,1730090548,13026.10397458,101.75623541999812,53500.11011616 2024-10-28,04:42:30.000,302,11030836,12845,0,1730090549,13026.077029339991,101.79148107000219,53500.152038880005 2024-10-28,04:42:31.000,302,11030776,12805,0,1730090550,13026.01640254999,101.81967758999963,53500.06819344 2024-10-28,04:42:32.000,302,11030783,12645,0,1730090551,13025.97598468999,101.84787411000434,53500.0192836 2024-10-28,04:42:33.000,302,11030806,12765,0,1730090552,13025.91535789999,101.8549232400037,53499.935438160006 2024-10-28,04:42:34.000,302,11030786,12645,0,1730090553,13025.928830519995,101.86197237000306,53499.9494124 2024-10-28,04:42:35.000,302,11030782,12565,0,1730090554,13025.82104956,101.93246367000393,53499.865566960005 2024-10-28,04:42:36.000,302,11030780,12645,0,1730090555,13025.71326859999,101.97475845000008,53499.80967000001 2024-10-28,04:42:37.000,302,11030785,12605,0,1730090556,13025.666114429994,101.96770932000072,53499.78172152 2024-10-28,04:42:38.000,302,11030798,12525,0,1730090557,13025.618960259999,102.02410236000287,53499.72582456 2024-10-28,04:42:39.000,302,11030828,12605,0,1730090558,13025.511179299989,102.06639713999903,53499.66992760001 2024-10-28,04:42:40.000,302,11030795,12525,0,1730090559,13025.470761439989,102.07344626999839,53499.648966240005 2024-10-28,04:42:41.000,302,11030786,12445,0,1730090560,13025.356244169998,102.12983931000053,53499.62800488 2024-10-28,04:42:42.000,302,11030780,12725,0,1730090561,13025.201309039992,102.1650849600046,53499.57210792001 2024-10-28,04:42:43.000,302,11030772,12645,0,1730090562,13025.066582840002,102.20737974000076,53499.53717232 2024-10-28,04:42:44.000,302,11030793,12805,0,1730090563,13024.979010809991,102.25672365000355,53499.45332688001 2024-10-28,04:42:45.000,302,11030813,12725,0,1730090564,13024.877966159991,102.31311668999842,53499.41839128 2024-10-28,04:42:46.000,302,11030790,12605,0,1730090565,13024.74323996,102.37655885999993,53499.34852008 2024-10-28,04:42:47.000,302,11030789,12525,0,1730090566,13024.628722689995,102.4470501600008,53499.34852008 2024-10-28,04:42:48.000,302,11030760,12605,0,1730090567,13024.547886969995,102.51049233000231,53499.3205716 2024-10-28,04:42:49.000,302,11030779,12645,0,1730090568,13024.426633389994,102.55983623999782,53499.27864888 2024-10-28,04:42:50.000,302,11030747,12485,0,1730090569,13024.318852429999,102.62327840999933,53499.22275192 2024-10-28,04:42:51.000,302,11030799,12605,0,1730090570,13024.258225639998,102.6937697100002,53499.18781632001 2024-10-28,04:42:52.000,302,11030767,12805,0,1730090571,13024.150444679988,102.82770318000257,53499.13890648001 2024-10-28,04:42:53.000,302,11030757,12645,0,1730090572,13024.049400030002,102.88409622000472,53499.05506104 2024-10-28,04:42:54.000,302,11030755,12725,0,1730090573,13023.961827999992,102.96163664999767,53499.05506104 2024-10-28,04:42:55.000,302,11030764,12565,0,1730090574,13023.928146450002,103.12376664000476,53498.978202720005 2024-10-28,04:42:56.000,302,11030694,12685,0,1730090575,13023.840574419992,103.22245446000306,53498.98518984 2024-10-28,04:42:57.000,302,11030784,12485,0,1730090576,13023.800156559992,103.34228966999945,53498.92230576001 2024-10-28,04:42:58.000,302,11030784,12645,0,1730090577,13023.746266080001,103.47622314000182,53498.91531864 2024-10-28,04:42:59.000,302,11030755,12765,0,1730090578,13023.638485119991,103.5960583499982,53498.8664088 2024-10-28,04:43:00.000,302,11030795,12685,0,1730090579,13023.6250125,103.73704094999994,53498.859421680005 2024-10-28,04:43:01.000,302,11030787,12725,0,1730090580,13023.64522143,103.92736746000446,53498.89435728 2024-10-28,04:43:02.000,302,11030763,12445,0,1730090581,13023.56438571,104.09654658000363,53498.81749896 2024-10-28,04:43:03.000,302,11030787,12485,0,1730090582,13023.54417678,104.21638179000001,53498.78955048 2024-10-28,04:43:04.000,302,11030752,12525,0,1730090583,13023.52396785,104.32916787000431,53498.75461488001 2024-10-28,04:43:05.000,302,11030764,12405,0,1730090584,13023.54417678,104.52654351000092,53498.80352472001 2024-10-28,04:43:06.000,302,11030795,12525,0,1730090585,13023.53744046999,104.70982088999881,53498.74762776 2024-10-28,04:43:07.000,302,11030774,12205,0,1730090586,13023.56438571,104.8578526199999,53498.75461488001 2024-10-28,04:43:08.000,302,11030743,12645,0,1730090587,13023.55764939999,105.04112999999779,53498.77557624 2024-10-28,04:43:09.000,302,11030696,12405,0,1730090588,13023.57785832999,105.23145651000232,53498.76858912 2024-10-28,04:43:10.000,302,11030805,12285,0,1730090589,13023.58459464,105.40063563000149,53498.73365352001 2024-10-28,04:43:11.000,302,11030780,12805,0,1730090590,13023.60480357,105.58391300999938,53498.71967928 2024-10-28,04:43:12.000,302,11030789,12765,0,1730090591,13023.658694049991,105.78128865000326,53498.73365352001 2024-10-28,04:43:13.000,302,11030739,12645,0,1730090592,13023.692375599996,105.95751690000179,53498.7965376 2024-10-28,04:43:14.000,302,11030796,12605,0,1730090593,13023.719320839991,106.1196468900016,53498.74762776 2024-10-28,04:43:15.000,302,11030778,12605,0,1730090594,13023.813629179996,106.31702252999821,53498.75461488001 2024-10-28,04:43:16.000,302,11030762,12365,0,1730090595,13023.880992279992,106.52144730000146,53498.77557624 2024-10-28,04:43:17.000,302,11030830,12645,0,1730090596,13023.982036929992,106.7117738099987,53498.74762776 2024-10-28,04:43:18.000,302,11030780,12605,0,1730090597,13024.049400030002,106.90914945000259,53498.75461488001 2024-10-28,04:43:19.000,302,11030779,12485,0,1730090598,13024.116763129998,107.02193552999961,53498.7266664 2024-10-28,04:43:20.000,302,11030781,12445,0,1730090599,13024.211071469988,107.20521291000478,53498.75461488001 2024-10-28,04:43:21.000,302,11030801,12605,0,1730090600,13024.285170879994,107.40963768000074,53498.7965376 2024-10-28,04:43:22.000,302,11030738,12525,0,1730090601,13024.345797669994,107.5153746299984,53498.80352472001 2024-10-28,04:43:23.000,302,11030731,12605,0,1730090602,13024.43336969999,107.67750461999822,53498.810511840005 2024-10-28,04:43:24.000,302,11030800,12605,0,1730090603,13024.507469109994,107.80438896000123,53498.83147320001 2024-10-28,04:43:25.000,302,11030762,12965,0,1730090604,13024.66240424,107.93127330000425,53498.80352472001 2024-10-28,04:43:26.000,302,11030794,12685,0,1730090605,13024.75671257999,108.02996112000255,53498.83846032 2024-10-28,04:43:27.000,302,11030738,12845,0,1730090606,13024.9049114,108.14274719999958,53498.8664088 2024-10-28,04:43:28.000,302,11030790,12765,0,1730090607,13025.093528079997,108.24848415000451,53498.84544744 2024-10-28,04:43:29.000,302,11030769,12405,0,1730090608,13025.228254280002,108.35422110000218,53498.81749896 2024-10-28,04:43:30.000,302,11030788,12525,0,1730090609,13025.376453099998,108.45290892000048,53498.859421680005 2024-10-28,04:43:31.000,302,11030782,12525,0,1730090610,13025.464025129993,108.56569500000478,53498.859421680005 2024-10-28,04:43:32.000,302,11030812,12645,0,1730090611,13025.538124539999,108.67143195000244,53498.88038304001 2024-10-28,04:43:33.000,302,11030774,12525,0,1730090612,13025.67958705,108.75602151000203,53498.8664088 2024-10-28,04:43:34.000,302,11030783,12525,0,1730090613,13025.767159079995,108.8265128100029,53498.94326712 2024-10-28,04:43:35.000,302,11030768,12565,0,1730090614,13025.90188528,108.8899549800044,53498.873395919996 2024-10-28,04:43:36.000,302,11030747,12485,0,1730090615,13026.06355672,108.94634801999928,53498.96422848 2024-10-28,04:43:37.000,302,11030785,12445,0,1730090616,13026.205019230001,109.03798670999822,53498.92230576001 2024-10-28,04:43:38.000,302,11030774,12805,0,1730090617,13026.346481740002,109.1366745300038,53498.93628 2024-10-28,04:43:39.000,302,11030731,12725,0,1730090618,13026.467735320002,109.20011669999803,53498.94326712 2024-10-28,04:43:40.000,302,11030782,12445,0,1730090619,13026.622670449993,109.22831322000275,53498.97121560001 2024-10-28,04:43:41.000,302,11030799,12925,0,1730090620,13026.804550819994,109.34109929999977,53498.99916408001 2024-10-28,04:43:42.000,302,11030796,12685,0,1730090621,13027.047057979995,109.44683625000471,53499.01313832 2024-10-28,04:43:43.000,302,11030759,12445,0,1730090622,13027.22220204,109.53847494000365,53499.041086799996 2024-10-28,04:43:44.000,302,11030797,12725,0,1730090623,13027.431027649996,109.60896624000452,53499.03409968 2024-10-28,04:43:45.000,302,11030734,12525,0,1730090624,13027.646589570002,109.6935558000041,53499.06204816 2024-10-28,04:43:46.000,302,11030728,12525,0,1730090625,13027.848678869988,109.7640470999977,53499.145893600005 2024-10-28,04:43:47.000,302,11030802,12605,0,1730090626,13028.057504479999,109.85568579000392,53499.08300952 2024-10-28,04:43:48.000,302,11030751,12645,0,1730090627,13028.266330089995,109.89798057000007,53499.208777679996 2024-10-28,04:43:49.000,302,11030735,12645,0,1730090628,13028.45494676999,109.93322622000414,53499.1808292 2024-10-28,04:43:50.000,302,11030777,12605,0,1730090629,13028.630090829996,109.98257012999966,53499.23672616001 2024-10-28,04:43:51.000,302,11030724,12805,0,1730090630,13028.778289649992,110.01781578000373,53499.30659736001 2024-10-28,04:43:52.000,302,11030773,12765,0,1730090631,13028.946697400002,110.04601230000117,53499.27166176 2024-10-28,04:43:53.000,302,11030757,12485,0,1730090632,13029.101632529993,110.0883070800046,53499.35550720001 2024-10-28,04:43:54.000,302,11030738,12725,0,1730090633,13029.24983134999,110.10240534000332,53499.40441704001 2024-10-28,04:43:55.000,302,11030744,12605,0,1730090634,13029.41150278999,110.13765099000011,53499.460314 2024-10-28,04:43:56.000,302,11030760,12605,0,1730090635,13029.60011947,110.17289664000418,53499.530185200005 2024-10-28,04:43:57.000,302,11030783,12525,0,1730090636,13029.714636739991,110.19404403000226,53499.5651208 2024-10-28,04:43:58.000,302,11030782,12725,0,1730090637,13029.822417700001,110.20109316000162,53499.634992 2024-10-28,04:43:59.000,302,11030798,12605,0,1730090638,13029.923462350002,110.24338793999777,53499.68390184 2024-10-28,04:44:00.000,302,11030789,12405,0,1730090639,13030.011034379997,110.27863359000185,53499.67691472 2024-10-28,04:44:01.000,302,11030741,12965,0,1730090640,13030.085133790002,110.29978097999992,53499.7747344 2024-10-28,04:44:02.000,302,11030788,12805,0,1730090641,13030.152496889998,110.34207576000335,53499.79569576 2024-10-28,04:44:03.000,302,11030786,12565,0,1730090642,13030.233332609998,110.38437053999951,53499.865566960005 2024-10-28,04:44:04.000,302,11030785,12725,0,1730090643,13030.260277849993,110.37732141000015,53499.879541199996 2024-10-28,04:44:05.000,302,11030739,12565,0,1730090644,13030.280486779993,110.40551793000486,53499.97736088001 2024-10-28,04:44:06.000,302,11030793,12725,0,1730090645,13030.307432019988,110.45486184000038,53499.97736088001 2024-10-28,04:44:07.000,302,11030763,12805,0,1730090646,13030.314168329998,110.50420575000317,53500.05421920001 2024-10-28,04:44:08.000,302,11030744,12765,0,1730090647,13030.347849879989,110.56764792000467,53500.02627072001 2024-10-28,04:44:09.000,302,11030808,12765,0,1730090648,13030.395004049999,110.58174618000339,53500.06120632 2024-10-28,04:44:10.000,302,11030787,12645,0,1730090649,13030.388267739989,110.61699183000019,53500.13107752 2024-10-28,04:44:11.000,302,11030779,12605,0,1730090650,13030.395004049999,110.65928661000362,53500.159026 2024-10-28,04:44:12.000,302,11030738,12965,0,1730090651,13030.421949289994,110.6804340000017,53500.200948720005 2024-10-28,04:44:13.000,302,11030738,12285,0,1730090652,13030.442158219994,110.68748313000106,53500.18697448 2024-10-28,04:44:14.000,302,11030765,12845,0,1730090653,13030.435421909999,110.70158138999977,53500.214922959996 2024-10-28,04:44:15.000,302,11030765,12685,0,1730090654,13030.408476669989,110.72272877999785,53500.19396160001 2024-10-28,04:44:16.000,302,11030733,12845,0,1730090655,13030.401740359994,110.75797443000192,53500.26383280001 2024-10-28,04:44:17.000,302,11030748,12605,0,1730090656,13030.374795119998,110.72272877999785,53500.270819920006 2024-10-28,04:44:18.000,302,11030789,12685,0,1730090657,13030.341113569993,110.73682704000385,53500.23588432 2024-10-28,04:44:19.000,302,11030809,12965,0,1730090658,13030.341113569993,110.80731834000471,53500.26383280001 2024-10-28,04:44:20.000,302,11030802,12645,0,1730090659,13030.334377259998,110.76502356000128,53500.2987684 2024-10-28,04:44:21.000,302,11030748,12565,0,1730090660,13030.280486779993,110.76502356000128,53500.25684568 2024-10-28,04:44:22.000,302,11030778,12605,0,1730090661,13030.233332609998,110.72977791000449,53500.27780704 2024-10-28,04:44:23.000,302,11030772,12685,0,1730090662,13030.186178440003,110.76502356000128,53500.2288972 2024-10-28,04:44:24.000,302,11030757,12805,0,1730090663,13030.125551650002,110.72272877999785,53500.200948720005 2024-10-28,04:44:25.000,302,11030809,12525,0,1730090664,13030.071661169997,110.7438761700032,53500.22191008001 2024-10-28,04:44:26.000,302,11030790,12805,0,1730090665,13030.004298070002,110.76502356000128,53500.12409040001 2024-10-28,04:44:27.000,302,11030756,12485,0,1730090666,13029.936934969992,110.7438761700032,53500.159026 2024-10-28,04:44:28.000,302,11030744,12805,0,1730090667,13029.795472459991,110.75092530000256,53500.04024496 2024-10-28,04:44:29.000,302,11030794,12725,0,1730090668,13029.728109359996,110.75092530000256,53500.07518056001 2024-10-28,04:44:30.000,302,11030770,12765,0,1730090669,13029.53949268,110.77207269000064,53500.033257840005 2024-10-28,04:44:31.000,302,11030800,12565,0,1730090670,13029.37782124,110.77912182,53499.879541199996 2024-10-28,04:44:32.000,302,11030736,12405,0,1730090671,13029.276776589999,110.80731834000471,53499.87255408 2024-10-28,04:44:33.000,302,11030772,12645,0,1730090672,13029.182468249994,110.80026920999808,53499.75377304 2024-10-28,04:44:34.000,302,11030756,12365,0,1730090673,13029.088159909988,110.80731834000471,53499.767747280006 2024-10-28,04:44:35.000,302,11030752,12525,0,1730090674,13029.014060499998,110.80026920999808,53499.69088896001 2024-10-28,04:44:36.000,302,11030772,12765,0,1730090675,13028.933224779998,110.77912182,53499.600056400006 2024-10-28,04:44:37.000,302,11030785,12605,0,1730090676,13028.886070610002,110.75092530000256,53499.5651208 2024-10-28,04:44:38.000,302,11030742,12685,0,1730090677,13028.825443820002,110.72977791000449,53499.47428824001 2024-10-28,04:44:39.000,302,11030739,12685,0,1730090678,13028.751344409997,110.76502356000128,53499.43935264 2024-10-28,04:44:40.000,302,11030772,12645,0,1730090679,13028.616618209991,110.7438761700032,53499.3205716 2024-10-28,04:44:41.000,302,11030791,12645,0,1730090680,13028.50210094,110.73682704000385,53499.29262312 2024-10-28,04:44:42.000,302,11030765,12645,0,1730090681,13028.37411104999,110.68748313000106,53499.15288072 2024-10-28,04:44:43.000,302,11030745,12645,0,1730090682,13028.29327532999,110.69453226000041,53499.08999664001 2024-10-28,04:44:44.000,302,11030823,12725,0,1730090683,13028.165285439994,110.69453226000041,53499.06903528001 2024-10-28,04:44:45.000,302,11030774,12565,0,1730090684,13028.057504479999,110.68748313000106,53498.95025424001 2024-10-28,04:44:46.000,302,11030778,12845,0,1730090685,13027.828469939988,110.70158138999977,53498.85243456001 2024-10-28,04:44:47.000,302,11030753,12605,0,1730090686,13027.653325879997,110.71567964999849,53498.76858912 2024-10-28,04:44:48.000,302,11030785,12645,0,1730090687,13027.484918130001,110.69453226000041,53498.67775656 2024-10-28,04:44:49.000,302,11030778,12645,0,1730090688,13027.296301449991,110.70863051999913,53498.55897552 2024-10-28,04:44:50.000,302,11030808,12445,0,1730090689,13027.09421214999,110.6451883500049,53498.46814296001 2024-10-28,04:44:51.000,302,11030774,12605,0,1730090690,13026.97969488,110.62404095999955,53498.37731040001 2024-10-28,04:44:52.000,302,11030743,12765,0,1730090691,13026.85170498999,110.62404095999955,53498.3423748 2024-10-28,04:44:53.000,302,11030783,12685,0,1730090692,13026.683297239993,110.60289357000147,53498.20961952001 2024-10-28,04:44:54.000,302,11030771,12605,0,1730090693,13026.548571040003,110.60994270000083,53498.10481272 2024-10-28,04:44:55.000,302,11030789,12525,0,1730090694,13026.460999009993,110.58879531000275,53498.05590288 2024-10-28,04:44:56.000,302,11030761,12445,0,1730090695,13026.306063880002,110.57469705000403,53497.91616048001 2024-10-28,04:44:57.000,302,11030830,12525,0,1730090696,13026.231964469996,110.60289357000147,53497.84628928001 2024-10-28,04:44:58.000,302,11030805,12805,0,1730090697,13026.070293029996,110.56764792000467,53497.77641808001 2024-10-28,04:44:59.000,302,11030783,12605,0,1730090698,13025.928830519995,110.56764792000467,53497.65763704001 2024-10-28,04:45:00.000,302,11030776,12725,0,1730090699,13025.79410431999,110.56059878999804,53497.5737916 2024-10-28,04:45:01.000,302,11030833,12605,0,1730090700,13025.666114429994,110.57469705000403,53497.48994616001 2024-10-28,04:45:02.000,302,11030754,12725,0,1730090701,13025.565069779994,110.52535314000124,53497.41308784001 2024-10-28,04:45:03.000,302,11030792,12965,0,1730090702,13025.457288819998,110.4971566200038,53497.34321664001 2024-10-28,04:45:04.000,302,11030757,12605,0,1730090703,13025.282144759993,110.47600922999845,53497.24539696001 2024-10-28,04:45:05.000,302,11030794,12685,0,1730090704,13025.201309039992,110.4689600999991,53497.15456440001 2024-10-28,04:45:06.000,302,11030753,12725,0,1730090705,13025.019428669992,110.4689600999991,53497.1196288 2024-10-28,04:45:07.000,302,11030724,12565,0,1730090706,13024.851020919996,110.49010749000445,53496.95892504001 2024-10-28,04:45:08.000,302,11030766,12565,0,1730090707,13024.709558409995,110.47600922999845,53496.95193792 2024-10-28,04:45:09.000,302,11030802,12805,0,1730090708,13024.57483220999,110.48305835999781,53496.896040960004 2024-10-28,04:45:10.000,302,11030816,12645,0,1730090709,13024.440106009999,110.4971566200038,53496.84014400001 2024-10-28,04:45:11.000,302,11030827,12485,0,1730090710,13024.305379809994,110.49010749000445,53496.70738872 2024-10-28,04:45:12.000,302,11030802,12805,0,1730090711,13024.211071469988,110.4971566200038,53496.679440240005 2024-10-28,04:45:13.000,302,11030776,12565,0,1730090712,13024.130235750003,110.5324022700006,53496.60258192001 2024-10-28,04:45:14.000,302,11030782,12725,0,1730090713,13024.008982170002,110.56764792000467,53496.45585240001 2024-10-28,04:45:15.000,302,11030795,12565,0,1730090714,13023.907937520002,110.6310900899989,53496.392968320004 2024-10-28,04:45:16.000,302,11030802,12325,0,1730090715,13023.793420249996,110.72272877999785,53496.392968320004 2024-10-28,04:45:17.000,302,11030809,12605,0,1730090716,13023.61827618999,110.76502356000128,53496.33707136001 2024-10-28,04:45:18.000,302,11030807,12565,0,1730090717,13023.429659509995,110.84961312000087,53496.26720016001 2024-10-28,04:45:19.000,302,11030764,12445,0,1730090718,13023.308405929994,110.95535006999853,53496.2113032 2024-10-28,04:45:20.000,302,11030764,12565,0,1730090719,13023.160207109999,111.01174311000068,53496.15540624 2024-10-28,04:45:21.000,302,11030758,12645,0,1730090720,13023.018744599998,111.09633267000027,53496.141432 2024-10-28,04:45:22.000,302,11030766,12565,0,1730090721,13022.863809469993,111.17387310000049,53496.1064964 2024-10-28,04:45:23.000,302,11030785,12965,0,1730090722,13022.708874340002,111.27961004999815,53495.99470248 2024-10-28,04:45:24.000,302,11030775,12765,0,1730090723,13022.587620760001,111.35715047999838,53495.966754 2024-10-28,04:45:25.000,302,11030811,12805,0,1730090724,13022.479839799991,111.46288743000332,53495.97374112 2024-10-28,04:45:26.000,302,11030807,12485,0,1730090725,13022.33837728999,111.59682089999842,53495.91784416 2024-10-28,04:45:27.000,302,11030806,12525,0,1730090726,13022.19691477999,111.71665611000208,53495.85496008001 2024-10-28,04:45:28.000,302,11030773,12445,0,1730090727,13022.028507029994,111.80829480000102,53495.84797296 2024-10-28,04:45:29.000,302,11030794,12605,0,1730090728,13021.934198689989,111.91403174999868,53495.81303736001 2024-10-28,04:45:30.000,302,11030778,12605,0,1730090729,13021.853362969989,112.01976870000362,53495.76412752001 2024-10-28,04:45:31.000,302,11030810,12725,0,1730090730,13021.779263559998,112.09026000000449,53495.75015328 2024-10-28,04:45:32.000,302,11030753,12645,0,1730090731,13021.725373079993,112.16780043000472,53495.69425632001 2024-10-28,04:45:33.000,302,11030770,12805,0,1730090732,13021.644537359993,112.21714434000023,53495.63835936 2024-10-28,04:45:34.000,302,11030753,12525,0,1730090733,13021.610855810002,112.32993042000453,53495.70823056 2024-10-28,04:45:35.000,302,11030755,12605,0,1730090734,13021.577174259997,112.40042171999812,53495.6523336 2024-10-28,04:45:36.000,302,11030782,12685,0,1730090735,13021.503074849992,112.47796214999835,53495.63835936 2024-10-28,04:45:37.000,302,11030781,12565,0,1730090736,13021.449184370002,112.52025693000178,53495.63835936 2024-10-28,04:45:38.000,302,11030814,12645,0,1730090737,13021.428975440002,112.56960084000457,53495.56150104 2024-10-28,04:45:39.000,302,11030799,12285,0,1730090738,13021.402030199992,112.6330430099988,53495.554513920004 2024-10-28,04:45:40.000,302,11030763,12485,0,1730090739,13021.381821269992,112.69648518000031,53495.54752680001 2024-10-28,04:45:41.000,302,11030812,12845,0,1730090740,13021.388557580001,112.75287822000246,53495.53355256 2024-10-28,04:45:42.000,302,11030783,12285,0,1730090741,13021.307721860001,112.8445169100014,53495.56150104 2024-10-28,04:45:43.000,302,11030778,12725,0,1730090742,13021.24709507,112.92205734000163,53495.54053968 2024-10-28,04:45:44.000,302,11030751,12605,0,1730090743,13021.20667721,112.9432047299997,53495.48464272 2024-10-28,04:45:45.000,302,11030809,12685,0,1730090744,13021.213413519996,112.9925486400025,53495.505604080005 2024-10-28,04:45:46.000,302,11030788,12645,0,1730090745,13021.16625935,113.02074515999993,53495.48464272 2024-10-28,04:45:47.000,302,11030809,12445,0,1730090746,13021.14605042,113.11943297999824,53495.44272 2024-10-28,04:45:48.000,302,11030819,12445,0,1730090747,13021.10563256,113.19697340999846,53495.49861696001 2024-10-28,04:45:49.000,302,11030790,12485,0,1730090748,13021.04500577,113.28156296999805,53495.44970712001 2024-10-28,04:45:50.000,302,11030804,12485,0,1730090749,13021.0652147,113.31680862000212,53495.39381016 2024-10-28,04:45:51.000,302,11030804,12765,0,1730090750,13021.03826945999,113.38729992000299,53495.456694240005 2024-10-28,04:45:52.000,302,11030793,12605,0,1730090751,13020.98437898,113.47893861000193,53495.43573288 2024-10-28,04:45:53.000,302,11030768,12445,0,1730090752,13020.98437898,113.56352817000152,53495.48464272 2024-10-28,04:45:54.000,302,11030888,12765,0,1730090753,13020.95743373999,113.66926511999918,53495.44272 2024-10-28,04:45:55.000,302,11030810,12565,0,1730090754,13020.910279569995,113.73270729000069,53495.49162984 2024-10-28,04:45:56.000,302,11030791,12725,0,1730090755,13020.91701587999,113.831395109999,53495.37983592001 2024-10-28,04:45:57.000,302,11030806,12725,0,1730090756,13020.930488499995,113.96532858000137,53495.42175864 2024-10-28,04:45:58.000,302,11030821,12605,0,1730090757,13020.87659801999,114.0428690100016,53495.37983592001 2024-10-28,04:45:59.000,302,11030817,12805,0,1730090758,13020.910279569995,114.09926205000374,53495.42175864 2024-10-28,04:46:00.000,302,11030829,12685,0,1730090759,13020.890070639995,114.21909726000013,53495.44272 2024-10-28,04:46:01.000,302,11030787,12845,0,1730090760,13020.89680694999,114.33188334000442,53495.43573288 2024-10-28,04:46:02.000,302,11030810,12645,0,1730090761,13020.88333433,114.40942377000465,53495.456694240005 2024-10-28,04:46:03.000,302,11030779,12605,0,1730090762,13020.84291647,114.52925898000103,53495.43573288 2024-10-28,04:46:04.000,302,11030806,13125,0,1730090763,13020.83618015999,114.65614332000405,53495.46368136 2024-10-28,04:46:05.000,302,11030787,12765,0,1730090764,13020.81597122999,114.76892940000107,53495.46368136 2024-10-28,04:46:06.000,302,11030788,12605,0,1730090765,13020.81597122999,114.93105939000088,53495.5125912 2024-10-28,04:46:07.000,302,11030788,12685,0,1730090766,13020.762080749999,115.0438454699979,53495.53355256 2024-10-28,04:46:08.000,302,11030773,12605,0,1730090767,13020.762080749999,115.22712285000307,53495.52656544001 2024-10-28,04:46:09.000,302,11030800,12405,0,1730090768,13020.714926579989,115.38925284000288,53495.59643664001 2024-10-28,04:46:10.000,302,11030766,12525,0,1730090769,13020.600409309998,115.56548109000141,53495.505604080005 2024-10-28,04:46:11.000,302,11030812,12445,0,1730090770,13020.566727759993,115.72761108000122,53495.60342376 2024-10-28,04:46:12.000,302,11030785,12605,0,1730090771,13020.499364659998,115.8967902000004,53495.554513920004 2024-10-28,04:46:13.000,302,11030838,12605,0,1730090772,13020.425265249993,116.10121497000364,53495.5824624 2024-10-28,04:46:14.000,302,11030799,12565,0,1730090773,13020.330956910002,116.27039409000281,53495.56848816001 2024-10-28,04:46:15.000,302,11030824,12565,0,1730090774,13020.277066429997,116.39727842999855,53495.54752680001 2024-10-28,04:46:16.000,302,11030805,12725,0,1730090775,13020.196230709997,116.552359289999,53495.56150104 2024-10-28,04:46:17.000,302,11030785,12645,0,1730090776,13020.061504509991,116.73563667000417,53495.5824624 2024-10-28,04:46:18.000,302,11030816,12485,0,1730090777,13019.953723549996,116.91891405000206,53495.56150104 2024-10-28,04:46:19.000,302,11030785,12525,0,1730090778,13019.812261039995,117.0598966500038,53495.54053968 2024-10-28,04:46:20.000,302,11030835,12725,0,1730090779,13019.751634249995,117.2220266400036,53495.44970712001 2024-10-28,04:46:21.000,302,11030821,12685,0,1730090780,13019.589962809994,117.39120576000278,53495.49861696001 2024-10-28,04:46:22.000,302,11030807,12565,0,1730090781,13019.495654469989,117.55333575000259,53495.47066848 2024-10-28,04:46:23.000,302,11030835,12565,0,1730090782,13019.381137199998,117.69431835000432,53495.48464272 2024-10-28,04:46:24.000,302,11030828,12685,0,1730090783,13019.293565169988,117.87054660000285,53495.43573288 2024-10-28,04:46:25.000,302,11030761,12445,0,1730090784,13019.253147310003,117.99038180999923,53495.43573288 2024-10-28,04:46:26.000,302,11030804,12445,0,1730090785,13019.152102660002,118.08906963000481,53495.36586168 2024-10-28,04:46:27.000,302,11030789,12605,0,1730090786,13019.091475870002,118.23005222999927,53495.30996472001 2024-10-28,04:46:28.000,302,11030793,12565,0,1730090787,13019.111684800002,118.39923134999844,53495.27502912 2024-10-28,04:46:29.000,302,11030782,12405,0,1730090788,13019.064530629992,118.47677177999867,53495.29599048 2024-10-28,04:46:30.000,302,11030801,12565,0,1730090789,13019.017376459997,118.6177543800004,53495.219132160004 2024-10-28,04:46:31.000,302,11030802,12765,0,1730090790,13019.003903839992,118.7657861100015,53495.1981708 2024-10-28,04:46:32.000,302,11030791,12605,0,1730090791,13019.024112769992,118.92086697000195,53495.18419656001 2024-10-28,04:46:33.000,302,11030805,12405,0,1730090792,13018.950013360001,119.00545653000154,53495.1282996 2024-10-28,04:46:34.000,302,11030803,12565,0,1730090793,13018.929804430001,119.15348826000263,53495.06541552001 2024-10-28,04:46:35.000,302,11030771,12725,0,1730090794,13018.983694909992,119.2592252100003,53495.08637688 2024-10-28,04:46:36.000,302,11030803,12565,0,1730090795,13018.970222290001,119.35086389999924,53495.01650568001 2024-10-28,04:46:37.000,302,11030741,12965,0,1730090796,13018.997167529997,119.45660085000418,53494.9885572 2024-10-28,04:46:38.000,302,11030786,12805,0,1730090797,13019.084739559992,119.5693869300012,53494.918686 2024-10-28,04:46:39.000,302,11030809,12805,0,1730090798,13019.131893730002,119.64692736000143,53494.92567312001 2024-10-28,04:46:40.000,302,11030753,12605,0,1730090799,13019.179047899997,119.70332040000358,53494.87676328001 2024-10-28,04:46:41.000,302,11030794,12605,0,1730090800,13019.219465759998,119.73151692000101,53494.82086632 2024-10-28,04:46:42.000,302,11030797,12605,0,1730090801,13019.307037789993,119.73151692000101,53494.77894360001 2024-10-28,04:46:43.000,302,11030778,12605,0,1730090802,13019.408082439993,119.7174186600023,53494.82086632 2024-10-28,04:46:44.000,302,11030803,12885,0,1730090803,13019.53607232999,119.71036953000294,53494.785930720005 2024-10-28,04:46:45.000,302,11030821,12685,0,1730090804,13019.650589599994,119.73151692000101,53494.73003376001 2024-10-28,04:46:46.000,302,11030826,12565,0,1730090805,13019.80552473,119.75971343999845,53494.73003376001 2024-10-28,04:46:47.000,302,11030835,12765,0,1730090806,13019.852678899995,119.79495909000252,53494.744008 2024-10-28,04:46:48.000,302,11030791,12565,0,1730090807,13019.96045985999,119.80200822000188,53494.75099512 2024-10-28,04:46:49.000,302,11030792,12485,0,1730090808,13020.034559269996,119.79495909000252,53494.716059520004 2024-10-28,04:46:50.000,302,11030779,12725,0,1730090809,13020.176021779997,119.7174186600023,53494.76496936 2024-10-28,04:46:51.000,302,11030803,12725,0,1730090810,13020.236648569997,119.73151692000101,53494.737020880006 2024-10-28,04:46:52.000,302,11030774,12765,0,1730090811,13020.351165840002,119.68217300999822,53494.59727848 2024-10-28,04:46:53.000,302,11030793,12565,0,1730090812,13020.465683109993,119.64692736000143,53494.64618832 2024-10-28,04:46:54.000,302,11030820,12725,0,1730090813,13020.553255139988,119.62577997000335,53494.618239840005 2024-10-28,04:46:55.000,302,11030772,12445,0,1730090814,13020.600409309998,119.64692736000143,53494.64618832 2024-10-28,04:46:56.000,302,11030778,12645,0,1730090815,13020.667772409994,119.57643606000056,53494.66016256001 2024-10-28,04:46:57.000,302,11030747,12605,0,1730090816,13020.77555336999,119.5693869300012,53494.6741368 2024-10-28,04:46:58.000,302,11030775,12605,0,1730090817,13020.83618015999,119.52004301999841,53494.69509816 2024-10-28,04:46:59.000,302,11030827,12685,0,1730090818,13020.88333433,119.54119041000376,53494.688111040006 2024-10-28,04:47:00.000,302,11030807,12805,0,1730090819,13020.96417005,119.52004301999841,53494.70907240001 2024-10-28,04:47:01.000,302,11030794,12845,0,1730090820,13021.011324219995,119.52004301999841,53494.68112392001 2024-10-28,04:47:02.000,302,11030815,12485,0,1730090821,13021.03826945999,119.59053431999928,53494.688111040006 2024-10-28,04:47:03.000,302,11030788,12365,0,1730090822,13021.08542363,119.66102562000015,53494.66016256001 2024-10-28,04:47:04.000,302,11030783,12565,0,1730090823,13021.12584149,119.72446779000165,53494.688111040006 2024-10-28,04:47:05.000,302,11030829,12645,0,1730090824,13021.16625935,119.76676256999781,53494.70907240001 2024-10-28,04:47:06.000,302,11030780,12605,0,1730090825,13021.193204589996,119.80905735000124,53494.688111040006 2024-10-28,04:47:07.000,302,11030814,12605,0,1730090826,13021.220149829991,119.79495909000252,53494.716059520004 2024-10-28,04:47:08.000,302,11030850,12445,0,1730090827,13021.253831379996,119.80200822000188,53494.744008 2024-10-28,04:47:09.000,302,11030805,12565,0,1730090828,13021.334667099996,119.84430299999804,53494.69509816 2024-10-28,04:47:10.000,302,11030761,12525,0,1730090829,13021.449184370002,119.9147942999989,53494.77195648 2024-10-28,04:47:11.000,302,11030816,12725,0,1730090830,13021.530020090002,119.96413821000169,53494.75798224001 2024-10-28,04:47:12.000,302,11030796,12645,0,1730090831,13021.624328429993,120.0275803800032,53494.79291784 2024-10-28,04:47:13.000,302,11030780,12605,0,1730090832,13021.698427839998,120.07692428999871,53494.80689208001 2024-10-28,04:47:14.000,302,11030798,12525,0,1730090833,13021.765790939993,120.11921907000215,53494.834840560005 2024-10-28,04:47:15.000,302,11030754,12965,0,1730090834,13021.900517139999,120.18971037000301,53494.86278904 2024-10-28,04:47:16.000,302,11030826,12605,0,1730090835,13021.954407619989,120.23200514999917,53494.89772464001 2024-10-28,04:47:17.000,302,11030767,12405,0,1730090836,13022.01503440999,120.28134906000196,53494.93964736 2024-10-28,04:47:18.000,302,11030841,12765,0,1730090837,13022.07566119999,120.35184036000283,53495.04445416001 2024-10-28,04:47:19.000,302,11030811,12645,0,1730090838,13022.19691477999,120.47872469999857,53495.04445416001 2024-10-28,04:47:20.000,302,11030796,12565,0,1730090839,13022.26427788,120.521019480002,53495.03746704 2024-10-28,04:47:21.000,302,11030753,12965,0,1730090840,13022.351849909996,120.63380555999902,53495.09336400001 2024-10-28,04:47:22.000,302,11030764,12725,0,1730090841,13022.439421939991,120.72544424999796,53495.11432536001 2024-10-28,04:47:23.000,302,11030783,12565,0,1730090842,13022.513521349996,120.83823033000226,53495.121312480005 2024-10-28,04:47:24.000,302,11030773,12765,0,1730090843,13022.587620760001,120.94396727999992,53495.22611928 2024-10-28,04:47:25.000,302,11030783,12685,0,1730090844,13022.621302309992,121.05675336000422,53495.31695184 2024-10-28,04:47:26.000,302,11030788,12765,0,1730090845,13022.695401719997,121.14134292000381,53495.33092608001 2024-10-28,04:47:27.000,302,11030787,12605,0,1730090846,13022.769501130002,121.24707987000147,53495.39381016 2024-10-28,04:47:28.000,302,11030826,12285,0,1730090847,13022.870545780002,121.2893746500049,53495.44970712001 2024-10-28,04:47:29.000,302,11030816,12645,0,1730090848,13022.897491019998,121.3598659499985,53495.51957832001 2024-10-28,04:47:30.000,302,11030769,12525,0,1730090849,13022.944645189993,121.3880624700032,53495.49861696001 2024-10-28,04:47:31.000,302,11030830,12645,0,1730090850,13023.038953529998,121.47970116000215,53495.56150104 2024-10-28,04:47:32.000,302,11030785,12765,0,1730090851,13023.052426149989,121.54314333000366,53495.61739800001 2024-10-28,04:47:33.000,302,11030833,12685,0,1730090852,13023.153470799989,121.6700276699994,53495.69425632001 2024-10-28,04:47:34.000,302,11030781,12525,0,1730090853,13023.227570209994,121.77576462000434,53495.743166160006 2024-10-28,04:47:35.000,302,11030792,12765,0,1730090854,13023.26125176,121.88855070000136,53495.72919192 2024-10-28,04:47:36.000,302,11030775,12605,0,1730090855,13023.288196999994,122.02248417000374,53495.81303736001 2024-10-28,04:47:37.000,302,11030780,12525,0,1730090856,13023.35556009999,122.12117199000204,53495.85496008001 2024-10-28,04:47:38.000,302,11030823,12525,0,1730090857,13023.39597795999,122.21281068000098,53495.87592144 2024-10-28,04:47:39.000,302,11030744,12245,0,1730090858,13023.45660474999,122.31854762999865,53495.910857040006 2024-10-28,04:47:40.000,302,11030766,12805,0,1730090859,13023.490286299995,122.36789154000144,53495.93880552 2024-10-28,04:47:41.000,302,11030770,12605,0,1730090860,13023.59806725999,122.45953023000038,53496.00168960001 2024-10-28,04:47:42.000,302,11030795,12645,0,1730090861,13023.60480357,122.54411978999997,53495.98771536 2024-10-28,04:47:43.000,302,11030828,12685,0,1730090862,13023.678902979991,122.59346370000276,53496.078547920006 2024-10-28,04:47:44.000,302,11030733,12285,0,1730090863,13023.779947629992,122.74854456000321,53496.12047064001 2024-10-28,04:47:45.000,302,11030759,12565,0,1730090864,13023.813629179996,122.81903586000408,53496.12047064001 2024-10-28,04:47:46.000,302,11030741,12765,0,1730090865,13023.894464899997,122.90362542000366,53496.09252216 2024-10-28,04:47:47.000,302,11030807,13005,0,1730090866,13023.995509549997,122.92477281000174,53496.09950928001 2024-10-28,04:47:48.000,302,11030789,12725,0,1730090867,13024.062872649993,123.03755888999876,53496.18335472 2024-10-28,04:47:49.000,302,11030783,12565,0,1730090868,13024.163917299993,123.11509931999899,53496.2113032 2024-10-28,04:47:50.000,302,11030807,12725,0,1730090869,13024.231280399988,123.18559061999986,53496.20431608 2024-10-28,04:47:51.000,302,11030773,12605,0,1730090870,13024.366006599994,123.26313105000008,53496.26720016001 2024-10-28,04:47:52.000,302,11030775,12485,0,1730090871,13024.440106009999,123.34772060999967,53496.30912288 2024-10-28,04:47:53.000,302,11030797,12805,0,1730090872,13024.59504113999,123.46050669000397,53496.246238800006 2024-10-28,04:47:54.000,302,11030762,12685,0,1730090873,13024.68261317,123.58034190000035,53496.225277440004 2024-10-28,04:47:55.000,302,11030764,12605,0,1730090874,13024.80386675,123.72837363000144,53496.30213576 2024-10-28,04:47:56.000,302,11030748,12605,0,1730090875,13024.898175089991,123.89755275000061,53496.30912288 2024-10-28,04:47:57.000,302,11030801,12965,0,1730090876,13024.938592949991,124.01738796000427,53496.344058480005 2024-10-28,04:47:58.000,302,11030819,12485,0,1730090877,13024.972274499996,124.15837055999873,53496.30912288 2024-10-28,04:47:59.000,302,11030781,12605,0,1730090878,13024.985747120001,124.27820577000239,53496.37899408 2024-10-28,04:48:00.000,302,11030768,12405,0,1730090879,13025.053110219997,124.39099184999941,53496.39995544 2024-10-28,04:48:01.000,302,11030726,12885,0,1730090880,13025.066582840002,124.56017096999858,53496.413929680006 2024-10-28,04:48:02.000,302,11030764,12765,0,1730090881,13025.120473319992,124.70115357000032,53496.43489104001 2024-10-28,04:48:03.000,302,11030786,12885,0,1730090882,13025.147418560002,124.89148008000484,53496.38598120001 2024-10-28,04:48:04.000,302,11030793,12885,0,1730090883,13025.214781659997,125.02541354999994,53496.4209168 2024-10-28,04:48:05.000,302,11030722,12605,0,1730090884,13025.201309039992,125.25098571000126,53496.43489104001 2024-10-28,04:48:06.000,302,11030772,12605,0,1730090885,13025.268672140002,125.46950874000322,53496.53271072001 2024-10-28,04:48:07.000,302,11030770,12445,0,1730090886,13025.315826309998,125.6880317699979,53496.48380088001 2024-10-28,04:48:08.000,302,11030749,12605,0,1730090887,13025.396662029998,125.85016175999772,53496.490788 2024-10-28,04:48:09.000,302,11030765,12965,0,1730090888,13025.497706679998,126.06163566000032,53496.54668496 2024-10-28,04:48:10.000,302,11030761,12685,0,1730090889,13025.659378119999,126.16737260999798,53496.51873648 2024-10-28,04:48:11.000,302,11030772,12525,0,1730090890,13025.787368009995,126.33655173000443,53496.56764632 2024-10-28,04:48:12.000,302,11030750,12765,0,1730090891,13025.908621589995,126.45638694000081,53496.58860768 2024-10-28,04:48:13.000,302,11030766,12725,0,1730090892,13026.12418351,126.57622215000447,53496.7353372 2024-10-28,04:48:14.000,302,11030788,12645,0,1730090893,13026.353218049997,126.68900823000149,53496.7353372 2024-10-28,04:48:15.000,302,11030746,12525,0,1730090894,13026.609197829988,126.7876960499998,53496.83315688 2024-10-28,04:48:16.000,302,11030830,12805,0,1730090895,13026.818023439999,126.98507169000368,53496.95193792 2024-10-28,04:48:17.000,302,11030775,12605,0,1730090896,13027.02011274,127.18949645999965,53497.02180912 2024-10-28,04:48:18.000,302,11030772,12525,0,1730090897,13027.24241097,127.42916687999968,53497.133603040005 2024-10-28,04:48:19.000,302,11030764,12725,0,1730090898,13027.451236579996,127.73932860000059,53497.28033256 2024-10-28,04:48:20.000,302,11030782,12565,0,1730090899,13027.626380640002,128.06358858000021,53497.34321664001 2024-10-28,04:48:21.000,302,11030779,12805,0,1730090900,13027.774579459998,128.38784855999984,53497.517894640005 2024-10-28,04:48:22.000,302,11030767,12565,0,1730090901,13027.990141379989,128.78259984000033,53497.65763704001 2024-10-28,04:48:23.000,302,11030812,12725,0,1730090902,13028.165285439994,129.13505634000467,53497.84628928001 2024-10-28,04:48:24.000,302,11030801,12725,0,1730090903,13028.3404295,129.53685675000452,53497.9580832 2024-10-28,04:48:25.000,302,11030774,12685,0,1730090904,13028.549255109996,130.0020993299986,53498.090838480006 2024-10-28,04:48:26.000,302,11030794,12525,0,1730090905,13028.737871789992,130.51668582000275,53498.258529360006 2024-10-28,04:48:27.000,302,11030755,12765,0,1730090906,13028.966906330003,131.0171740500009,53498.46814296001 2024-10-28,04:48:28.000,302,11030762,12445,0,1730090907,13029.236358729999,131.53176053999778,53498.66378232001 2024-10-28,04:48:29.000,302,11030786,12485,0,1730090908,13029.465393269995,132.07454354999936,53498.83147320001 2024-10-28,04:48:30.000,302,11030761,12885,0,1730090909,13029.76179091,132.6243756900003,53499.08999664001 2024-10-28,04:48:31.000,302,11030798,12565,0,1730090910,13030.071661169997,133.25174826000148,53499.29262312 2024-10-28,04:48:32.000,302,11030822,12645,0,1730090911,13030.408476669989,133.87912083000265,53499.52319808001 2024-10-28,04:48:33.000,302,11030761,12565,0,1730090912,13030.71161061999,134.58403383000405,53499.78870864001 2024-10-28,04:48:34.000,302,11030728,12965,0,1730090913,13031.102316600001,135.23960292000265,53500.04024496 2024-10-28,04:48:35.000,302,11030760,12405,0,1730090914,13031.546913059989,135.93041765999806,53500.34767824 2024-10-28,04:48:36.000,302,11030797,12805,0,1730090915,13032.03192737999,136.61418327000138,53500.6131888 2024-10-28,04:48:37.000,302,11030817,12445,0,1730090916,13032.564095870002,137.26270323000062,53500.85075088 2024-10-28,04:48:38.000,302,11030772,12765,0,1730090917,13033.12994590999,137.96761623000202,53501.137222800004 2024-10-28,04:48:39.000,302,11030789,12525,0,1730090918,13033.682323330002,138.67252923000342,53501.43766896001 2024-10-28,04:48:40.000,302,11030789,12325,0,1730090919,13034.26838229999,139.3492457100001,53501.7660636 2024-10-28,04:48:41.000,302,11030785,12485,0,1730090920,13034.867913889997,140.04006045000278,53502.045548400005 2024-10-28,04:48:42.000,302,11030758,12765,0,1730090921,13035.49439072,140.73792432000482,53502.380930160005 2024-10-28,04:48:43.000,302,11030785,12525,0,1730090922,13036.161285410002,141.4146408000015,53502.6743892 2024-10-28,04:48:44.000,302,11030808,12765,0,1730090923,13036.861861649995,142.0913572799982,53503.01675808 2024-10-28,04:48:45.000,302,11030783,12685,0,1730090924,13037.589383129998,142.73987724000472,53503.32419136 2024-10-28,04:48:46.000,302,11030766,12685,0,1730090925,13038.296695680001,143.29675850999774,53503.65957312 2024-10-28,04:48:47.000,302,11030744,12565,0,1730090926,13039.04442608999,143.88183630000276,53503.97399352 2024-10-28,04:48:48.000,302,11030740,12685,0,1730090927,13039.839310670002,144.38937366000027,53504.33732376001 2024-10-28,04:48:49.000,302,11030748,12365,0,1730090928,13040.58704107999,144.81937059000484,53504.62379568001 2024-10-28,04:48:50.000,302,11030775,12925,0,1730090929,13041.328035179999,145.18592535000062,53504.86135776 2024-10-28,04:48:51.000,302,11030769,12885,0,1730090930,13042.149864999992,145.5665783700024,53505.161803920004 2024-10-28,04:48:52.000,302,11030765,12605,0,1730090931,13042.98516743999,145.85559269999794,53505.48321144 2024-10-28,04:48:53.000,302,11030759,12565,0,1730090932,13043.793524639994,146.0741157299999,53505.72776064001 2024-10-28,04:48:54.000,302,11030795,12725,0,1730090933,13044.642299699997,146.20100007000292,53505.94436136001 2024-10-28,04:48:55.000,302,11030767,12525,0,1730090934,13045.518019999996,146.25034397999843,53506.22384616 2024-10-28,04:48:56.000,302,11030773,12605,0,1730090935,13046.36679506,146.26444224000443,53506.46839536001 2024-10-28,04:48:57.000,302,11030782,12605,0,1730090936,13047.215570119988,146.19395094000356,53506.70595744 2024-10-28,04:48:58.000,302,11030798,12765,0,1730090937,13048.071081490001,146.0741157299999,53506.85268696001 2024-10-28,04:48:59.000,302,11030773,12565,0,1730090938,13048.91985654999,145.90493661000073,53507.10422328 2024-10-28,04:49:00.000,302,11030774,12525,0,1730090939,13049.681059579998,145.70756097000412,53507.320824 2024-10-28,04:49:01.000,302,11030836,12725,0,1730090940,13050.455735229996,145.48903794000216,53507.45357928001 2024-10-28,04:49:02.000,302,11030778,12605,0,1730090941,13051.20346564,145.24936752000212,53507.71210272 2024-10-28,04:49:03.000,302,11030801,12645,0,1730090942,13051.924250809992,144.96740231999866,53507.88678072001 2024-10-28,04:49:04.000,302,11030744,12445,0,1730090943,13052.570936569995,144.65724059999775,53508.02652312001 2024-10-28,04:49:05.000,302,11030760,12405,0,1730090944,13053.210886020002,144.3188823599994,53508.21517536 2024-10-28,04:49:06.000,302,11030741,12445,0,1730090945,13053.749790819995,143.95232760000363,53508.3339564 2024-10-28,04:49:07.000,302,11030761,12685,0,1730090946,13054.281959309992,143.501183280001,53508.536582880006 2024-10-28,04:49:08.000,302,11030794,12485,0,1730090947,13054.766973629994,143.09233374000178,53508.62741544001 2024-10-28,04:49:09.000,302,11030751,12445,0,1730090948,13055.218306399991,142.69053333000193,53508.71126088 2024-10-28,04:49:10.000,302,11030803,12605,0,1730090949,13055.642693929993,142.2182416200012,53508.851003280004 2024-10-28,04:49:11.000,302,11030764,12725,0,1730090950,13055.97277311999,141.75299903999985,53508.97677144 2024-10-28,04:49:12.000,302,11030775,12685,0,1730090951,13056.32306124,141.35824775999936,53509.10952672001 2024-10-28,04:49:13.000,302,11030799,12445,0,1730090952,13056.619458879992,140.9564473499995,53509.23529488 2024-10-28,04:49:14.000,302,11030767,12525,0,1730090953,13056.801339249992,140.51940129000286,53509.24926912001 2024-10-28,04:49:15.000,302,11030758,12445,0,1730090954,13056.996692239998,140.17399391999788,53509.32612744001 2024-10-28,04:49:16.000,302,11030824,12645,0,1730090955,13057.144891059994,139.82153742000082,53509.46586984001 2024-10-28,04:49:17.000,302,11030746,12365,0,1730090956,13057.23246308999,139.44088439999905,53509.47984408 2024-10-28,04:49:18.000,302,11030726,12565,0,1730090957,13057.286353569994,139.0672805100039,53509.542728160006 2024-10-28,04:49:19.000,302,11030769,12605,0,1730090958,13057.306562499994,138.71482400999957,53509.61259936001 2024-10-28,04:49:20.000,302,11030798,12805,0,1730090959,13057.306562499994,138.40466228999867,53509.66150920001 2024-10-28,04:49:21.000,302,11030759,12605,0,1730090960,13057.266144639994,138.03105840000353,53509.61958648 2024-10-28,04:49:22.000,302,11030739,12565,0,1730090961,13057.151627369989,137.65040538000176,53509.710419040006 2024-10-28,04:49:23.000,302,11030807,12485,0,1730090962,13057.030373789989,137.30499801000406,53509.66849632 2024-10-28,04:49:24.000,302,11030808,12405,0,1730090963,13056.868702350002,136.938443250001,53509.68247056001 2024-10-28,04:49:25.000,302,11030822,12645,0,1730090964,13056.727239840002,136.55074109999987,53509.73836752 2024-10-28,04:49:26.000,302,11030833,12685,0,1730090965,13056.504941610001,136.1841863400041,53509.67548344 2024-10-28,04:49:27.000,302,11030791,12845,0,1730090966,13056.30285231,135.74714028000017,53509.63356072001 2024-10-28,04:49:28.000,302,11030777,12565,0,1730090967,13056.08055408,135.35238899999968,53509.61958648 2024-10-28,04:49:29.000,302,11030781,12965,0,1730090968,13055.811101679988,134.91534294000303,53509.66150920001 2024-10-28,04:49:30.000,302,11030814,12685,0,1730090969,13055.474286179997,134.51354253000318,53509.542728160006 2024-10-28,04:49:31.000,302,11030767,12405,0,1730090970,13055.13747067999,134.15403689999948,53509.56368952001 2024-10-28,04:49:32.000,302,11030781,12685,0,1730090971,13054.713083149989,133.7240399700022,53509.46586984001 2024-10-28,04:49:33.000,302,11030801,12485,0,1730090972,13054.302168239992,133.34338695000042,53509.375037280006 2024-10-28,04:49:34.000,302,11030753,12525,0,1730090973,13053.90472595,132.9556847999993,53509.26324336 2024-10-28,04:49:35.000,302,11030792,12645,0,1730090974,13053.480338419999,132.6243756900003,53509.207346400006 2024-10-28,04:49:36.000,302,11030805,12805,0,1730090975,13053.062687199992,132.30011571000068,53509.12350096 2024-10-28,04:49:37.000,302,11030786,12525,0,1730090976,13052.58440919,131.94765921000362,53509.03266840001 2024-10-28,04:49:38.000,302,11030784,12805,0,1730090977,13052.119603799998,131.6586448800008,53508.95581008 2024-10-28,04:49:39.000,302,11030765,12685,0,1730090978,13051.648062100001,131.38372881000396,53508.86497752001 2024-10-28,04:49:40.000,302,11030771,13045,0,1730090979,13051.15631146999,131.14405839000392,53508.753183600005 2024-10-28,04:49:41.000,302,11030766,12285,0,1730090980,13050.657824529997,130.8902897099979,53508.65536392001 2024-10-28,04:49:42.000,302,11030766,12645,0,1730090981,13050.11891972999,130.65766842000448,53508.57850560001 2024-10-28,04:49:43.000,302,11030798,12445,0,1730090982,13049.640641719998,130.47439103999932,53508.48068592001 2024-10-28,04:49:44.000,302,11030810,12645,0,1730090983,13049.162363709991,130.32635930999822,53508.41081472001 2024-10-28,04:49:45.000,302,11030749,12645,0,1730090984,13048.67734938999,130.248818879998,53508.29203368001 2024-10-28,04:49:46.000,302,11030792,12725,0,1730090985,13048.138444589997,130.1148854100029,53508.201201120006 2024-10-28,04:49:47.000,302,11030770,12405,0,1730090986,13047.6062761,129.98800106999988,53508.13831704 2024-10-28,04:49:48.000,302,11030793,12605,0,1730090987,13047.074107610002,129.88226412000222,53508.033510240006 2024-10-28,04:49:49.000,302,11030803,12805,0,1730090988,13046.50152125999,129.8188219500007,53507.92870344 2024-10-28,04:49:50.000,302,11030794,12485,0,1730090989,13045.989561699993,129.76242890999856,53507.87280648 2024-10-28,04:49:51.000,302,11030766,12565,0,1730090990,13045.48433844999,129.7553797799992,53507.83088376 2024-10-28,04:49:52.000,302,11030797,12485,0,1730090991,13044.965642579999,129.73423239000113,53507.73306408 2024-10-28,04:49:53.000,302,11030775,12725,0,1730090992,13044.460419329997,129.74833064999984,53507.67018000001 2024-10-28,04:49:54.000,302,11030734,12365,0,1730090993,13043.90130559999,129.79062543000327,53507.6352444 2024-10-28,04:49:55.000,302,11030791,12365,0,1730090994,13043.389346039992,129.84701846999815,53507.53742472 2024-10-28,04:49:56.000,302,11030791,12485,0,1730090995,13042.897595409995,129.89636238000094,53507.54441184 2024-10-28,04:49:57.000,302,11030810,12645,0,1730090996,13042.372163229993,129.95980455000245,53507.39768232 2024-10-28,04:49:58.000,302,11030754,12605,0,1730090997,13041.839994739996,130.0655415000001,53507.3906952 2024-10-28,04:49:59.000,302,11030761,12885,0,1730090998,13041.287617319998,130.1783275800044,53507.320824 2024-10-28,04:50:00.000,302,11030773,12565,0,1730090999,13040.789130379992,130.248818879998,53507.27890128 2024-10-28,04:50:01.000,302,11030808,12725,0,1730091000,13040.317588679995,130.3968506099991,53507.195055840006 2024-10-28,04:50:02.000,302,11030794,12485,0,1730091001,13039.805629119997,130.5237349500021,53507.174094480004 2024-10-28,04:50:03.000,302,11030807,12765,0,1730091002,13039.30714217999,130.6435701599985,53507.08326192 2024-10-28,04:50:04.000,302,11030788,12445,0,1730091003,13038.788446309998,130.76340537000215,53507.006403600004 2024-10-28,04:50:05.000,302,11030843,12405,0,1730091004,13038.364058779996,130.96078100999875,53506.957493760005 2024-10-28,04:50:06.000,302,11030795,12645,0,1730091005,13037.94640755999,131.14405839000392,53506.908583920005 2024-10-28,04:50:07.000,302,11030803,12685,0,1730091006,13037.501811099988,131.3132375100031,53506.83172560001 2024-10-28,04:50:08.000,302,11030793,12565,0,1730091007,13037.05721464,131.44012184999883,53506.82473848 2024-10-28,04:50:09.000,302,11030774,12605,0,1730091008,13036.78776223999,131.61635010000464,53506.71294456001 2024-10-28,04:50:10.000,302,11030787,12485,0,1730091009,13036.511573529999,131.84192225999868,53506.66403472001 2024-10-28,04:50:11.000,302,11030805,12525,0,1730091010,13036.215175889993,132.07454354999936,53506.67800896 2024-10-28,04:50:12.000,302,11030787,13125,0,1730091011,13035.938987180001,132.34945962000347,53506.68499608001 2024-10-28,04:50:13.000,302,11030820,12685,0,1730091012,13035.6156443,132.59617917000287,53506.573202160005 2024-10-28,04:50:14.000,302,11030819,12605,0,1730091013,13035.440500239994,132.8358495900029,53506.524292320006 2024-10-28,04:50:15.000,302,11030846,12485,0,1730091014,13035.224938319989,133.15306044000317,53506.59416352001 2024-10-28,04:50:16.000,302,11030751,12405,0,1730091015,13035.029585329998,133.53371345999767,53506.573202160005 2024-10-28,04:50:17.000,302,11030819,12565,0,1730091016,13034.814023409992,133.94961213000352,53506.56621504001 2024-10-28,04:50:18.000,302,11030780,12485,0,1730091017,13034.584988869996,134.35141254000337,53506.60115064 2024-10-28,04:50:19.000,302,11030821,12445,0,1730091018,13034.40984480999,134.7250164299985,53506.59416352001 2024-10-28,04:50:20.000,302,11030770,12525,0,1730091019,13034.22796443999,135.12681683999836,53506.5871764 2024-10-28,04:50:21.000,302,11030779,12805,0,1730091020,13034.066292999989,135.6414033300025,53506.622112000005 2024-10-28,04:50:22.000,302,11030799,12645,0,1730091021,13033.931566799998,136.15598981999938,53506.58018928 2024-10-28,04:50:23.000,302,11030780,12645,0,1730091022,13033.742950120002,136.6917237000016,53506.60115064 2024-10-28,04:50:24.000,302,11030806,12685,0,1730091023,13033.561069750001,137.2486049700019,53506.573202160005 2024-10-28,04:50:25.000,302,11030798,12525,0,1730091024,13033.433079859991,137.81253537000157,53506.69897032 2024-10-28,04:50:26.000,302,11030825,12525,0,1730091025,13033.27814473,138.36941664000187,53506.71294456001 2024-10-28,04:50:27.000,302,11030778,12525,0,1730091026,13033.163627459995,138.93334704000154,53506.691983200006 2024-10-28,04:50:28.000,302,11030778,12685,0,1730091027,13032.99521971,139.52547395999864,53506.70595744 2024-10-28,04:50:29.000,302,11030802,12525,0,1730091028,13032.92785660999,140.08235522999894,53506.70595744 2024-10-28,04:50:30.000,302,11030818,12685,0,1730091029,13032.880702439994,140.6110399800018,53506.671021840004 2024-10-28,04:50:31.000,302,11030783,12445,0,1730091030,13032.813339339998,141.1044790800006,53506.70595744 2024-10-28,04:50:32.000,302,11030792,12645,0,1730091031,13032.692085759998,141.59086905000004,53506.66403472001 2024-10-28,04:50:33.000,302,11030830,13005,0,1730091032,13032.638195279993,142.08430814999883,53506.65006048 2024-10-28,04:50:34.000,302,11030852,12685,0,1730091033,13032.611250039998,142.5143050800034,53506.60813776 2024-10-28,04:50:35.000,302,11030812,12885,0,1730091034,13032.604513730003,142.91610549000325,53506.5522408 2024-10-28,04:50:36.000,302,11030800,12765,0,1730091035,13032.537150629993,143.3531515499999,53506.47538248001 2024-10-28,04:50:37.000,302,11030822,12645,0,1730091036,13032.516941699992,143.7620010899991,53506.41948552 2024-10-28,04:50:38.000,302,11030799,13205,0,1730091037,13032.436105979992,144.1567523699996,53506.3426272 2024-10-28,04:50:39.000,302,11030793,12565,0,1730091038,13032.362006570002,144.38937366000027,53506.286730240005 2024-10-28,04:50:40.000,302,11030801,12765,0,1730091039,13032.260961920001,144.77002668000205,53506.13301360001 2024-10-28,04:50:41.000,302,11030817,12645,0,1730091040,13032.207071439996,145.0731392700036,53506.01423256001 2024-10-28,04:50:42.000,302,11030802,12565,0,1730091041,13032.13970834,145.39035012000386,53505.94436136001 2024-10-28,04:50:43.000,302,11030775,12685,0,1730091042,13032.05213630999,145.7287083600022,53505.76968336 2024-10-28,04:50:44.000,302,11030870,12885,0,1730091043,13031.93088272999,146.04591921000247,53505.59500536 2024-10-28,04:50:45.000,302,11030789,12565,0,1730091044,13031.802892839994,146.24329484999907,53505.5041728 2024-10-28,04:50:46.000,302,11030816,12485,0,1730091045,13031.735529739999,146.41952310000488,53505.27359784001 2024-10-28,04:50:47.000,302,11030861,12285,0,1730091046,13031.668166639989,146.66624265000428,53505.08494560001 2024-10-28,04:50:48.000,302,11030797,12885,0,1730091047,13031.607539849989,146.89181480999832,53504.93122896 2024-10-28,04:50:49.000,302,11030801,12565,0,1730091048,13031.472813649998,147.124436099999,53504.72161536001 2024-10-28,04:50:50.000,302,11030789,12685,0,1730091049,13031.459341029993,147.31476261000353,53504.48405328001 2024-10-28,04:50:51.000,302,11030807,12605,0,1730091050,13031.358296379993,147.50508912000078,53504.295401040006 2024-10-28,04:50:52.000,302,11030865,12765,0,1730091051,13031.196624939992,147.70951389000402,53504.04386472 2024-10-28,04:50:53.000,302,11030839,12565,0,1730091052,13031.061898740001,147.83639822999976,53503.820276880004 2024-10-28,04:50:54.000,302,11030809,12885,0,1730091053,13030.906963609996,148.04787213000236,53503.61066328 2024-10-28,04:50:55.000,302,11030796,12685,0,1730091054,13030.71834693,148.2593460299977,53503.338165600006 2024-10-28,04:50:56.000,302,11030826,12725,0,1730091055,13030.522993939994,148.35803385000327,53503.051693680005 2024-10-28,04:50:57.000,302,11030846,12525,0,1730091056,13030.428685599989,148.5342621000018,53502.814131600004 2024-10-28,04:50:58.000,302,11030797,12485,0,1730091057,13030.206387370003,148.85147295000206,53502.49272408001 2024-10-28,04:50:59.000,302,11030764,12325,0,1730091058,13029.896517109992,148.9783572899978,53502.24118776 2024-10-28,04:51:00.000,302,11030823,12845,0,1730091059,13029.687691499996,149.14753641000425,53501.95471584 2024-10-28,04:51:01.000,302,11030800,12605,0,1730091060,13029.45865696,149.38015769999765,53501.70317952001 2024-10-28,04:51:02.000,302,11030857,12485,0,1730091061,13029.35761231,149.61277898999833,53501.40972048 2024-10-28,04:51:03.000,302,11030784,12485,0,1730091062,13029.074687289998,149.78195811000478,53501.04639024 2024-10-28,04:51:04.000,302,11030788,12525,0,1730091063,13028.798498579992,149.9934320100001,53500.78087968 2024-10-28,04:51:05.000,302,11030801,12965,0,1730091064,13028.603145590001,150.303593730001,53500.4035752 2024-10-28,04:51:06.000,302,11030770,12805,0,1730091065,13028.43473783999,150.5503132800004,53500.09614192001 2024-10-28,04:51:07.000,302,11030789,12605,0,1730091066,13028.225912229995,150.91686804000346,53499.767747280006 2024-10-28,04:51:08.000,302,11030804,12725,0,1730091067,13027.909305659989,151.1071945500007,53499.411404160004 2024-10-28,04:51:09.000,302,11030847,12925,0,1730091068,13027.828469939988,151.4032580100029,53499.13191936 2024-10-28,04:51:10.000,302,11030771,12725,0,1730091069,13027.680271119993,151.62178104000486,53498.77557624 2024-10-28,04:51:11.000,302,11030770,12605,0,1730091070,13027.498390749992,151.8614514600049,53498.44718160001 2024-10-28,04:51:12.000,302,11030831,12445,0,1730091071,13027.417555029991,152.0447288400028,53498.090838480006 2024-10-28,04:51:13.000,302,11030815,12485,0,1730091072,13027.350191929996,152.17161317999853,53497.74148248 2024-10-28,04:51:14.000,302,11030779,12765,0,1730091073,13027.276092519991,152.36898882000241,53497.41308784001 2024-10-28,04:51:15.000,302,11030833,12605,0,1730091074,13027.22220204,152.43948012000328,53497.063731840004 2024-10-28,04:51:16.000,302,11030769,12485,0,1730091075,13027.309774069996,152.58046271999774,53496.71437584 2024-10-28,04:51:17.000,302,11030813,12925,0,1730091076,13027.296301449991,152.74259271000483,53496.344058480005 2024-10-28,04:51:18.000,302,11030804,12405,0,1730091077,13027.309774069996,152.7989857499997,53496.00168960001 2024-10-28,04:51:19.000,302,11030815,12365,0,1730091078,13027.316510379991,153.0104596500023,53495.673294960005 2024-10-28,04:51:20.000,302,11030807,12685,0,1730091079,13027.34345562,153.14439312000468,53495.30996472001 2024-10-28,04:51:21.000,302,11030740,12605,0,1730091080,13027.397346099991,153.3206213700032,53495.00951856 2024-10-28,04:51:22.000,302,11030822,12605,0,1730091081,13027.32324669,153.5038987500011,53494.667149680005 2024-10-28,04:51:23.000,302,11030802,12605,0,1730091082,13027.289565139996,153.58143918000133,53494.30381944001 2024-10-28,04:51:24.000,302,11030780,12765,0,1730091083,13027.28282883,153.77881481999793,53493.98939904001 2024-10-28,04:51:25.000,302,11030833,12565,0,1730091084,13027.228938349996,153.94094480999775,53493.67497864001 2024-10-28,04:51:26.000,302,11030823,12845,0,1730091085,13027.30303776,153.9973378499999,53493.325622640004 2024-10-28,04:51:27.000,302,11030785,12685,0,1730091086,13027.289565139996,154.19471349000378,53492.941331040005 2024-10-28,04:51:28.000,302,11030824,12605,0,1730091087,13027.228938349996,154.3074995700008,53492.66883336001 2024-10-28,04:51:29.000,302,11030814,12485,0,1730091088,13027.2626199,154.34274522000487,53492.35441296 2024-10-28,04:51:30.000,302,11030826,12765,0,1730091089,13027.350191929996,154.47667868999997,53492.005056960006 2024-10-28,04:51:31.000,302,11030821,12645,0,1730091090,13027.296301449991,154.603563030003,53491.6347396 2024-10-28,04:51:32.000,302,11030806,12725,0,1730091091,13027.28282883,154.6176612900017,53491.383203280006 2024-10-28,04:51:33.000,302,11030835,12885,0,1730091092,13027.350191929996,154.67405433000386,53491.026860160004 2024-10-28,04:51:34.000,302,11030800,12445,0,1730091093,13027.377137169991,154.7022508500013,53490.64955568 2024-10-28,04:51:35.000,302,11030793,12645,0,1730091094,13027.478181819992,154.7656930200028,53490.307186800004 2024-10-28,04:51:36.000,302,11030754,12725,0,1730091095,13027.505127060002,154.84323345000303,53489.971805040004 2024-10-28,04:51:37.000,302,11030765,12285,0,1730091096,13027.511863369997,154.84323345000303,53489.657384640006 2024-10-28,04:51:38.000,302,11030748,12685,0,1730091097,13027.599435399992,154.88552822999918,53489.301041520004 2024-10-28,04:51:39.000,302,11030784,12725,0,1730091098,13027.673534809997,154.88552822999918,53488.97264688 2024-10-28,04:51:40.000,302,11030795,12565,0,1730091099,13027.774579459998,154.9489704000007,53488.70713632 2024-10-28,04:51:41.000,302,11030758,12685,0,1730091100,13027.909305659989,155.1111003900005,53488.37874168 2024-10-28,04:51:42.000,302,11030819,12365,0,1730091101,13028.030559239989,155.18864082000073,53488.07130840001 2024-10-28,04:51:43.000,302,11030858,12365,0,1730091102,13028.17875806,155.30142689999775,53487.74990088 2024-10-28,04:51:44.000,302,11030781,12565,0,1730091103,13028.39431997999,155.37896732999798,53487.54028728 2024-10-28,04:51:45.000,302,11030834,12645,0,1730091104,13028.643563450001,155.47765515000356,53487.239841120005 2024-10-28,04:51:46.000,302,11030760,12565,0,1730091105,13028.852389059997,155.64683427000273,53486.9883048 2024-10-28,04:51:47.000,302,11030846,12645,0,1730091106,13029.081423599993,155.84420990999934,53486.736768480005 2024-10-28,04:51:48.000,302,11030803,12605,0,1730091107,13029.33740338,155.93584859999828,53486.49221928001 2024-10-28,04:51:49.000,302,11030825,12445,0,1730091108,13029.76179091,156.05568381000194,53486.27561856001 2024-10-28,04:51:50.000,302,11030821,12605,0,1730091109,13030.017770689992,156.2742068400039,53486.03805648001 2024-10-28,04:51:51.000,302,11030829,12885,0,1730091110,13030.374795119998,156.4574842200018,53485.84241712001 2024-10-28,04:51:52.000,302,11030831,12605,0,1730091111,13030.71161061999,156.59141769000416,53485.632803520006 2024-10-28,04:51:53.000,302,11030866,12725,0,1730091112,13031.082107670001,156.60551595000288,53485.47209976 2024-10-28,04:51:54.000,302,11030789,12605,0,1730091113,13031.546913059989,156.7183020299999,53485.26248616 2024-10-28,04:51:55.000,302,11030776,12605,0,1730091114,13031.964564279995,156.77469507000205,53485.15069224001 2024-10-28,04:51:56.000,302,11030758,12405,0,1730091115,13032.557359559993,156.93682506000187,53484.97601424 2024-10-28,04:51:57.000,302,11030784,12805,0,1730091116,13033.04911018999,157.08485679000296,53484.85024608 2024-10-28,04:51:58.000,302,11030786,12645,0,1730091117,13033.567806059997,157.13420069999847,53484.724477920005 2024-10-28,04:51:59.000,302,11030762,12525,0,1730091118,13034.140392409994,157.25403591000213,53484.57076128001 2024-10-28,04:52:00.000,302,11030782,12725,0,1730091119,13034.780341860001,157.34567460000108,53484.438006000004 2024-10-28,04:52:01.000,302,11030788,12565,0,1730091120,13035.36640082999,157.52895197999896,53484.34717344 2024-10-28,04:52:02.000,302,11030772,12645,0,1730091121,13035.999613970002,157.6064924099992,53484.2283924 2024-10-28,04:52:03.000,302,11030775,12725,0,1730091122,13036.720399139995,157.66288545000134,53484.20044392 2024-10-28,04:52:04.000,302,11030812,12645,0,1730091123,13037.461393240003,157.7192784900035,53484.04672728001 2024-10-28,04:52:05.000,302,11030819,12645,0,1730091124,13038.121551619995,157.67698371000006,53483.96288184 2024-10-28,04:52:06.000,302,11030804,12605,0,1730091125,13038.869282029998,157.68403283999942,53483.913972 2024-10-28,04:52:07.000,302,11030786,12925,0,1730091126,13039.569858269992,157.59944327999983,53483.788203840006 2024-10-28,04:52:08.000,302,11030769,12645,0,1730091127,13040.358006539995,157.59239415000047,53483.7742296 2024-10-28,04:52:09.000,302,11030789,12685,0,1730091128,13041.018164920002,157.54305023999768,53483.66243568001 2024-10-28,04:52:10.000,302,11030761,12645,0,1730091129,13041.759159019995,157.39501851000387,53483.60653872 2024-10-28,04:52:11.000,302,11030810,12605,0,1730091130,13042.554043599994,157.33157634000236,53483.53666752 2024-10-28,04:52:12.000,302,11030786,12605,0,1730091131,13043.207465669992,157.20469199999934,53483.57859024 2024-10-28,04:52:13.000,302,11030749,12605,0,1730091132,13043.86088773999,157.1130533100004,53483.49474480001 2024-10-28,04:52:14.000,302,11030782,12605,0,1730091133,13044.500837189997,156.98616897000466,53483.41788648 2024-10-28,04:52:15.000,302,11030792,12445,0,1730091134,13045.24183128999,156.7676459400027,53483.42487360001 2024-10-28,04:52:16.000,302,11030796,12805,0,1730091135,13045.881780739997,156.5561720400001,53483.37596376001 2024-10-28,04:52:17.000,302,11030767,12525,0,1730091136,13046.54193911999,156.30240336000134,53483.31307968 2024-10-28,04:52:18.000,302,11030810,12765,0,1730091137,13047.154943330002,156.1120768500041,53483.29211832 2024-10-28,04:52:19.000,302,11030775,12685,0,1730091138,13047.82857433,155.83716077999998,53483.20128576 2024-10-28,04:52:20.000,302,11030764,12685,0,1730091139,13048.495469019988,155.6045394899993,53483.22224712 2024-10-28,04:52:21.000,302,11030848,12805,0,1730091140,13049.10173691999,155.3225742900031,53483.20827288001 2024-10-28,04:52:22.000,302,11030785,12925,0,1730091141,13049.660850649998,155.00536344000284,53483.264169840004 2024-10-28,04:52:23.000,302,11030778,12765,0,1730091142,13050.3681632,154.68815259000257,53483.24320848 2024-10-28,04:52:24.000,302,11030832,12525,0,1730091143,13051.001376339998,154.41323651999846,53483.24320848 2024-10-28,04:52:25.000,302,11030724,12525,0,1730091144,13051.614380549996,154.17356609999842,53483.30609256001 2024-10-28,04:52:26.000,302,11030811,12605,0,1730091145,13052.119603799998,153.90569916000095,53483.35500240001 2024-10-28,04:52:27.000,302,11030727,12845,0,1730091146,13052.73934431999,153.72947091000242,53483.42487360001 2024-10-28,04:52:28.000,302,11030814,12605,0,1730091147,13053.251303880003,153.39816180000344,53483.452822080006 2024-10-28,04:52:29.000,302,11030851,12685,0,1730091148,13053.77673605999,153.2078352899989,53483.599551600004 2024-10-28,04:52:30.000,302,11030788,12765,0,1730091149,13054.234805139997,152.84128053000313,53483.64147432001 2024-10-28,04:52:31.000,302,11030764,12645,0,1730091150,13054.760237319999,152.58751185000438,53483.80916520001 2024-10-28,04:52:32.000,302,11030786,12365,0,1730091151,13055.191361159996,152.27735013000347,53483.87903640001 2024-10-28,04:52:33.000,302,11030753,12445,0,1730091152,13055.642693929993,152.01653231999808,53483.99083032 2024-10-28,04:52:34.000,302,11030784,12765,0,1730091153,13056.06034515,151.72751799000253,53484.16550832001 2024-10-28,04:52:35.000,302,11030851,12925,0,1730091154,13056.370215409996,151.48079844000313,53484.28428936001 2024-10-28,04:52:36.000,302,11030775,12725,0,1730091155,13056.720503529992,151.1917841100003,53484.44499312 2024-10-28,04:52:37.000,302,11030761,12765,0,1730091156,13057.104473199994,150.93096630000218,53484.58473552 2024-10-28,04:52:38.000,302,11030754,12445,0,1730091157,13057.427816079995,150.6490010999987,53484.73845216001 2024-10-28,04:52:39.000,302,11030750,12765,0,1730091158,13057.751158959996,150.4516254600021,53484.90614304001 2024-10-28,04:52:40.000,302,11030760,12485,0,1730091159,13058.020611359992,150.26834808000422,53485.08082104001 2024-10-28,04:52:41.000,302,11030799,12725,0,1730091160,13058.242909589993,150.02867766000418,53485.26248616 2024-10-28,04:52:42.000,302,11030790,12525,0,1730091161,13058.5190983,149.82425289000093,53485.43017704 2024-10-28,04:52:43.000,302,11030788,12685,0,1730091162,13058.7211876,149.66917203000048,53485.65376488001 2024-10-28,04:52:44.000,302,11030765,12605,0,1730091163,13058.950222139996,149.55638595000346,53485.82145576001 2024-10-28,04:52:45.000,302,11030767,12605,0,1730091164,13059.152311439997,149.45064899999852,53486.02408224 2024-10-28,04:52:46.000,302,11030825,12685,0,1730091165,13059.401554909993,149.30966640000406,53486.26164432 2024-10-28,04:52:47.000,302,11030783,12765,0,1730091166,13059.596907899999,149.20392944999912,53486.45728368 2024-10-28,04:52:48.000,302,11030772,12765,0,1730091167,13059.724897789994,149.04884858999867,53486.687858640005 2024-10-28,04:52:49.000,302,11030795,12645,0,1730091168,13059.926987089995,149.06294685000466,53486.93240784 2024-10-28,04:52:50.000,302,11030775,12725,0,1730091169,13060.149285319996,149.0417994599993,53487.15599568 2024-10-28,04:52:51.000,302,11030775,12885,0,1730091170,13060.270538899997,149.06999598000402,53487.3725964 2024-10-28,04:52:52.000,302,11030770,12485,0,1730091171,13060.405265100002,149.04884858999867,53487.6520812 2024-10-28,04:52:53.000,302,11030846,12525,0,1730091172,13060.566936540003,148.98540642000444,53487.93855312 2024-10-28,04:52:54.000,302,11030743,12605,0,1730091173,13060.674717499998,148.95016077000037,53488.2110508 2024-10-28,04:52:55.000,302,11030780,12685,0,1730091174,13060.822916319994,148.88671859999886,53488.462587120004 2024-10-28,04:52:56.000,302,11030795,12445,0,1730091175,13060.903752039994,148.88671859999886,53488.797968880004 2024-10-28,04:52:57.000,302,11030817,12645,0,1730091176,13061.05195085999,148.90081686000485,53489.084440800005 2024-10-28,04:52:58.000,302,11030738,12525,0,1730091177,13061.166468129995,148.87262034000014,53489.3988612 2024-10-28,04:52:59.000,302,11030782,12645,0,1730091178,13061.22035861,148.95016077000037,53489.74123008 2024-10-28,04:53:00.000,302,11030772,12645,0,1730091179,13061.22035861,148.9783572899978,53490.020714880004 2024-10-28,04:53:01.000,302,11030743,12645,0,1730091180,13061.355084809991,149.06294685000466,53490.3421224 2024-10-28,04:53:02.000,302,11030796,12805,0,1730091181,13061.408975289996,149.09819250000146,53490.65654280001 2024-10-28,04:53:03.000,302,11030766,12605,0,1730091182,13061.516756249992,149.10524163000082,53490.99192456001 2024-10-28,04:53:04.000,302,11030766,12645,0,1730091183,13061.530228869997,149.18278206000105,53491.32730632001 2024-10-28,04:53:05.000,302,11030741,12405,0,1730091184,13061.671691379997,149.35901030999958,53491.71159792001 2024-10-28,04:53:06.000,302,11030768,12525,0,1730091185,13061.792944959998,149.51409117000003,53492.053966800006 2024-10-28,04:53:07.000,302,11030774,12605,0,1730091186,13061.853571749998,149.59868072999961,53492.37537432 2024-10-28,04:53:08.000,302,11030757,12485,0,1730091187,13061.846835439988,149.732614200002,53492.76665304001 2024-10-28,04:53:09.000,302,11030732,12605,0,1730091188,13061.833362819998,149.86654767000437,53493.109021920005 2024-10-28,04:53:10.000,302,11030795,12605,0,1730091189,13061.840099129993,150.1062180900044,53493.48632640001 2024-10-28,04:53:11.000,302,11030768,12525,0,1730091190,13061.813153889998,150.31769198999973,53493.80773392 2024-10-28,04:53:12.000,302,11030797,12605,0,1730091191,13061.712109239998,150.60670632000256,53494.17805128001 2024-10-28,04:53:13.000,302,11030772,12925,0,1730091192,13061.644746140002,150.83227848000388,53494.5343944 2024-10-28,04:53:14.000,302,11030725,12765,0,1730091193,13061.503283630002,151.05785063999792,53494.87676328001 2024-10-28,04:53:15.000,302,11030753,12525,0,1730091194,13061.449393149996,151.29752105999796,53495.268042 2024-10-28,04:53:16.000,302,11030779,12725,0,1730091195,13061.435920529992,151.53014234999864,53495.58944952 2024-10-28,04:53:17.000,302,11030814,12445,0,1730091196,13061.34161219,151.75571450999996,53495.93181840001 2024-10-28,04:53:18.000,302,11030780,12325,0,1730091197,13061.15973182,152.0235814500047,53496.28816152001 2024-10-28,04:53:19.000,302,11030782,12485,0,1730091198,13061.03847824,152.3055466500009,53496.60956904 2024-10-28,04:53:20.000,302,11030766,12165,0,1730091199,13060.91048834999,152.58046271999774,53496.965912160005 2024-10-28,04:53:21.000,302,11030803,12525,0,1730091200,13060.795971079999,152.79193662000034,53497.231422720004 2024-10-28,04:53:22.000,302,11030797,12765,0,1730091201,13060.587145469988,152.99636139000359,53497.55981736001 2024-10-28,04:53:23.000,302,11030774,13125,0,1730091202,13060.344638310002,153.27127746000042,53497.84628928001 2024-10-28,04:53:24.000,302,11030753,12525,0,1730091203,13060.182966870001,153.51799700999982,53498.15372256 2024-10-28,04:53:25.000,302,11030778,12565,0,1730091204,13059.987613879995,153.75766742999986,53498.44718160001 2024-10-28,04:53:26.000,302,11030818,12445,0,1730091205,13059.69795255,154.05373089000204,53498.71967928 2024-10-28,04:53:27.000,302,11030808,12525,0,1730091206,13059.415027529998,154.33569608999824,53498.92230576001 2024-10-28,04:53:28.000,302,11030813,12645,0,1730091207,13059.219674539992,154.603563030003,53499.22973904 2024-10-28,04:53:29.000,302,11030778,12485,0,1730091208,13059.024321550001,154.88552822999918,53499.43935264 2024-10-28,04:53:30.000,302,11030774,12445,0,1730091209,13058.70097867,155.09700213000178,53499.648966240005 2024-10-28,04:53:31.000,302,11030773,12485,0,1730091210,13058.505625679994,155.28732863999903,53499.88652832001 2024-10-28,04:53:32.000,302,11030813,12765,0,1730091211,13058.317008999999,155.42831124000077,53500.082167680004 2024-10-28,04:53:33.000,302,11030771,12525,0,1730091212,13058.121656009993,155.58339210000122,53500.2987684 2024-10-28,04:53:34.000,302,11030789,12405,0,1730091213,13057.926303020002,155.85830816999805,53500.4035752 2024-10-28,04:53:35.000,302,11030745,12445,0,1730091214,13057.670323239996,156.03453642000386,53500.585240320004 2024-10-28,04:53:36.000,302,11030799,12445,0,1730091215,13057.407607149995,156.19666641000367,53500.717995599996 2024-10-28,04:53:37.000,302,11030764,12365,0,1730091216,13057.19204522999,156.2742068400039,53500.89966072 2024-10-28,04:53:38.000,302,11030769,12485,0,1730091217,13056.942801759993,156.42223856999772,53500.97651904 2024-10-28,04:53:39.000,302,11030787,12445,0,1730091218,13056.666613050002,156.64076159999968,53501.10228720001 2024-10-28,04:53:40.000,302,11030789,12685,0,1730091219,13056.39716064999,156.78879333000077,53501.22106824 2024-10-28,04:53:41.000,302,11030802,12685,0,1730091220,13056.07381776999,156.866333760001,53501.38875912 2024-10-28,04:53:42.000,302,11030780,12445,0,1730091221,13055.770683819988,156.9650215799993,53501.36081064 2024-10-28,04:53:43.000,302,11030763,12445,0,1730091222,13055.474286179997,157.06370940000488,53501.381772 2024-10-28,04:53:44.000,302,11030781,12565,0,1730091223,13055.18462485,157.18354461000126,53501.48657880001 2024-10-28,04:53:45.000,302,11030819,12445,0,1730091224,13054.928645069995,157.28223242999957,53501.53548864001 2024-10-28,04:53:46.000,302,11030782,12285,0,1730091225,13054.612038499989,157.24698678000277,53501.50754016 2024-10-28,04:53:47.000,302,11030771,12445,0,1730091226,13054.342586099992,157.19764286999998,53501.5215144 2024-10-28,04:53:48.000,302,11030776,12685,0,1730091227,13054.113551559996,157.13420069999847,53501.51452728001 2024-10-28,04:53:49.000,302,11030784,12645,0,1730091228,13053.79694498999,157.0778076600036,53501.50754016 2024-10-28,04:53:50.000,302,11030797,12485,0,1730091229,13053.55443782999,157.00731636000273,53501.43766896001 2024-10-28,04:53:51.000,302,11030797,12885,0,1730091230,13053.251303880003,156.93682506000187,53501.48657880001 2024-10-28,04:53:52.000,302,11030816,12605,0,1730091231,13052.954906239996,156.83813724000356,53501.40972048 2024-10-28,04:53:53.000,302,11030751,12725,0,1730091232,13052.57767287999,156.73944941999798,53501.26299096 2024-10-28,04:53:54.000,302,11030769,12285,0,1730091233,13052.234121069989,156.59846682000352,53501.21408112 2024-10-28,04:53:55.000,302,11030809,12685,0,1730091234,13051.957932359997,156.49272986999858,53501.109274320006 2024-10-28,04:53:56.000,302,11030798,12565,0,1730091235,13051.641325789991,156.3728946600022,53500.969531920004 2024-10-28,04:53:57.000,302,11030757,12525,0,1730091236,13051.34492815,156.16846988999896,53500.90664784 2024-10-28,04:53:58.000,302,11030777,12365,0,1730091237,13051.055266819989,155.964045120003,53500.74594408001 2024-10-28,04:53:59.000,302,11030806,12605,0,1730091238,13050.765605489993,155.77371860999847,53500.655111520005 2024-10-28,04:54:00.000,302,11030820,12525,0,1730091239,13050.435526299996,155.54814645000442,53500.51536912 2024-10-28,04:54:01.000,302,11030808,12925,0,1730091240,13050.132392349995,155.41421298000205,53500.333704 2024-10-28,04:54:02.000,302,11030754,12645,0,1730091241,13049.842731019999,155.23798473000352,53500.17300024001 2024-10-28,04:54:03.000,302,11030789,12685,0,1730091242,13049.539597069997,155.0758547400037,53500.033257840005 2024-10-28,04:54:04.000,302,11030764,12525,0,1730091243,13049.236463119996,154.94192127000133,53499.865566960005 2024-10-28,04:54:05.000,302,11030731,12525,0,1730091244,13048.85922975999,154.79388954000024,53499.64197912001 2024-10-28,04:54:06.000,302,11030848,12565,0,1730091245,13048.562832119998,154.5542191200002,53499.411404160004 2024-10-28,04:54:07.000,302,11030776,12805,0,1730091246,13048.347270199993,154.34979435000423,53499.27166176 2024-10-28,04:54:08.000,302,11030766,12525,0,1730091247,13048.111499350001,154.17356609999842,53499.08999664001 2024-10-28,04:54:09.000,302,11030749,12765,0,1730091248,13047.76794754,154.03258350000397,53498.89435728 2024-10-28,04:54:10.000,302,11030746,12645,0,1730091249,13047.47828620999,153.9127482900003,53498.66378232001 2024-10-28,04:54:11.000,302,11030770,12485,0,1730091250,13047.202097499998,153.77881481999793,53498.475130080005 2024-10-28,04:54:12.000,302,11030814,12725,0,1730091251,13046.939381409997,153.61668482999812,53498.24455512 2024-10-28,04:54:13.000,302,11030836,12765,0,1730091252,13046.66992901,153.52504613999918,53498.04891576 2024-10-28,04:54:14.000,302,11030759,12765,0,1730091253,13046.36679506,153.36291614999936,53497.804366560005 2024-10-28,04:54:15.000,302,11030808,12925,0,1730091254,13046.097342659988,153.23603181000362,53497.566804480004 2024-10-28,04:54:16.000,302,11030769,12685,0,1730091255,13045.834626570002,153.05275442999846,53497.36417800001 2024-10-28,04:54:17.000,302,11030812,12485,0,1730091256,13045.625800959991,152.8483296600025,53497.14059016 2024-10-28,04:54:18.000,302,11030775,12445,0,1730091257,13045.36308486999,152.58046271999774,53496.92398944 2024-10-28,04:54:19.000,302,11030773,12445,0,1730091258,13045.18794081,152.43948012000328,53496.70040160001 2024-10-28,04:54:20.000,302,11030760,12645,0,1730091259,13044.952169959994,152.26325187000475,53496.48380088001 2024-10-28,04:54:21.000,302,11030762,12485,0,1730091260,13044.729871729993,152.0940727499983,53496.21829032001 2024-10-28,04:54:22.000,302,11030783,12645,0,1730091261,13044.588409219992,151.8473531999989,53495.966754 2024-10-28,04:54:23.000,302,11030800,12485,0,1730091262,13044.399792539996,151.64292843000294,53495.743166160006 2024-10-28,04:54:24.000,302,11030799,12485,0,1730091263,13044.12360382999,151.41735627000162,53495.5125912 2024-10-28,04:54:25.000,302,11030764,12445,0,1730091264,13043.90804191,151.2411280200031,53495.22611928 2024-10-28,04:54:26.000,302,11030811,12485,0,1730091265,13043.679007369989,151.0437523799992,53494.99554432001 2024-10-28,04:54:27.000,302,11030794,12685,0,1730091266,13043.530808549993,150.88867151999875,53494.79291784 2024-10-28,04:54:28.000,302,11030771,12725,0,1730091267,13043.402818659997,150.68424675000279,53494.52740728 2024-10-28,04:54:29.000,302,11030877,12565,0,1730091268,13043.173784120001,150.47982197999954,53494.25490960001 2024-10-28,04:54:30.000,302,11030823,12365,0,1730091269,13043.01211268,150.23310243000014,53494.07324448 2024-10-28,04:54:31.000,302,11030754,12725,0,1730091270,13042.938013269995,150.04982505000226,53493.79375968 2024-10-28,04:54:32.000,302,11030850,12605,0,1730091271,13042.85044124,149.81015463000222,53493.514274880006 2024-10-28,04:54:33.000,302,11030769,12645,0,1730091272,13042.735923969994,149.6339263800037,53493.325622640004 2024-10-28,04:54:34.000,302,11030816,12805,0,1730091273,13042.594461459994,149.38015769999765,53493.08806056 2024-10-28,04:54:35.000,302,11030814,12565,0,1730091274,13042.452998949993,149.19688031999976,53492.871459840004 2024-10-28,04:54:36.000,302,11030837,12805,0,1730091275,13042.378899539988,148.943111640001,53492.64787200001 2024-10-28,04:54:37.000,302,11030794,12605,0,1730091276,13042.298063820002,148.71049035000033,53492.41729704 2024-10-28,04:54:38.000,302,11030789,12685,0,1730091277,13042.156601310002,148.39327950000006,53492.23563192 2024-10-28,04:54:39.000,302,11030819,12605,0,1730091278,13042.095974520002,148.14655995000066,53491.99806984001 2024-10-28,04:54:40.000,302,11030763,12565,0,1730091279,13041.994929870001,147.8786930100032,53491.79544336 2024-10-28,04:54:41.000,302,11030796,12485,0,1730091280,13041.927566769991,147.67426823999995,53491.59281688001 2024-10-28,04:54:42.000,302,11030850,12565,0,1730091281,13041.85346736,147.42754869000055,53491.41813888 2024-10-28,04:54:43.000,302,11030790,12565,0,1730091282,13041.78610425999,147.1737800100018,53491.22948664 2024-10-28,04:54:44.000,302,11030787,12765,0,1730091283,13041.78610425999,146.96935523999855,53491.07577 2024-10-28,04:54:45.000,302,11030799,12845,0,1730091284,13041.70526853999,146.79312699000002,53490.89410488 2024-10-28,04:54:46.000,302,11030814,12645,0,1730091285,13041.65137806,146.5323091800019,53490.70545264001 2024-10-28,04:54:47.000,302,11030842,12285,0,1730091286,13041.58401495999,146.32788440999866,53490.544748880005 2024-10-28,04:54:48.000,302,11030779,12525,0,1730091287,13041.516651859994,146.0741157299999,53490.40500648 2024-10-28,04:54:49.000,302,11030806,12605,0,1730091288,13041.52338816999,145.88378922000265,53490.22334136 2024-10-28,04:54:50.000,302,11030798,12565,0,1730091289,13041.54359709999,145.6793644499994,53490.0975732 2024-10-28,04:54:51.000,302,11030762,12645,0,1730091290,13041.476233999994,145.55952924000303,53489.92988232 2024-10-28,04:54:52.000,302,11030854,12525,0,1730091291,13041.415607209994,145.3551044699998,53489.83206264 2024-10-28,04:54:53.000,302,11030804,12725,0,1730091292,13041.368453039999,145.1718270900019,53489.706294480005 2024-10-28,04:54:54.000,302,11030778,12565,0,1730091293,13041.287617319998,145.05904101000488,53489.58052632001 2024-10-28,04:54:55.000,302,11030811,12605,0,1730091294,13041.321298869989,144.8969110199978,53489.468732400004 2024-10-28,04:54:56.000,302,11030771,12445,0,1730091295,13041.328035179999,144.77002668000205,53489.30802864 2024-10-28,04:54:57.000,302,11030800,12685,0,1730091296,13041.287617319998,144.530356260002,53489.18226048 2024-10-28,04:54:58.000,302,11030803,12645,0,1730091297,13041.348244109999,144.3047841000007,53489.14033776 2024-10-28,04:54:59.000,302,11030784,12725,0,1730091298,13041.395398279994,144.12855585000216,53488.99360824 2024-10-28,04:55:00.000,302,11030747,12285,0,1730091299,13041.476233999994,143.96642586000235,53488.88181432 2024-10-28,04:55:01.000,302,11030812,12565,0,1730091300,13041.57054234,143.8465906499987,53488.804956 2024-10-28,04:55:02.000,302,11030784,12405,0,1730091301,13041.65137806,143.7267554400023,53488.72809768 2024-10-28,04:55:03.000,302,11030804,12565,0,1730091302,13041.77263164,143.55757632000314,53488.68617496 2024-10-28,04:55:04.000,302,11030808,12645,0,1730091303,13041.87367629,143.4165937200014,53488.58835528 2024-10-28,04:55:05.000,302,11030758,12805,0,1730091304,13042.035347730001,143.34610242000053,53488.581368160005 2024-10-28,04:55:06.000,302,11030804,12405,0,1730091305,13042.129656069992,143.22626721000415,53488.51149696 2024-10-28,04:55:07.000,302,11030821,12725,0,1730091306,13042.237437030002,143.11348112999985,53488.44861288 2024-10-28,04:55:08.000,302,11030817,12485,0,1730091307,13042.338481680003,142.96544939999876,53488.44162576 2024-10-28,04:55:09.000,302,11030812,12365,0,1730091308,13042.446262639998,142.91610549000325,53488.40669016001 2024-10-28,04:55:10.000,302,11030765,12565,0,1730091309,13042.628143009999,142.8244668000043,53488.39271592 2024-10-28,04:55:11.000,302,11030798,12565,0,1730091310,13042.76286920999,142.71168072,53488.364767440005 2024-10-28,04:55:12.000,302,11030804,12685,0,1730091311,13042.93127696,142.64118941999914,53488.30188336 2024-10-28,04:55:13.000,302,11030837,12605,0,1730091312,13043.099684709996,142.65528767999785,53488.34380608 2024-10-28,04:55:14.000,302,11030818,12525,0,1730091313,13043.268092459992,142.54250160000083,53488.315857600006 2024-10-28,04:55:15.000,302,11030758,12525,0,1730091314,13043.396082350002,142.43676465000317,53488.294896240004 2024-10-28,04:55:16.000,302,11030799,12645,0,1730091315,13043.524072239998,142.33102769999823,53488.32983184 2024-10-28,04:55:17.000,302,11030806,12725,0,1730091316,13043.658798439988,142.28168379000272,53488.4206644 2024-10-28,04:55:18.000,302,11030847,12485,0,1730091317,13043.874360359994,142.22529075000057,53488.34380608 2024-10-28,04:55:19.000,302,11030795,12605,0,1730091318,13044.10339489999,142.14070119000098,53488.35778032001 2024-10-28,04:55:20.000,302,11030834,12765,0,1730091319,13044.339165749996,142.02791511000396,53488.35778032001 2024-10-28,04:55:21.000,302,11030789,12605,0,1730091320,13044.595145530002,141.96447294000245,53488.40669016001 2024-10-28,04:55:22.000,302,11030804,12725,0,1730091321,13044.830916379993,141.87988338000287,53488.37874168 2024-10-28,04:55:23.000,302,11030791,12685,0,1730091322,13045.18794081,141.86578512000415,53488.37874168 2024-10-28,04:55:24.000,302,11030778,12845,0,1730091323,13045.524756309991,141.83053947000008,53488.4206644 2024-10-28,04:55:25.000,302,11030805,12485,0,1730091324,13045.834626570002,141.63316383000347,53488.50450984001 2024-10-28,04:55:26.000,302,11030813,12725,0,1730091325,13046.292695649994,141.47103384000366,53488.53944544 2024-10-28,04:55:27.000,302,11030792,12565,0,1730091326,13046.797918899996,141.37234601999808,53488.67918784 2024-10-28,04:55:28.000,302,11030797,12925,0,1730091327,13047.202097499998,141.24546168000234,53488.651239360006 2024-10-28,04:55:29.000,302,11030827,12725,0,1730091328,13047.794892779995,141.14677386000403,53488.85386584 2024-10-28,04:55:30.000,302,11030831,12925,0,1730091329,13048.333797580002,141.1044790800006,53488.90277568 2024-10-28,04:55:31.000,302,11030852,12805,0,1730091330,13048.79860296999,141.01284039000166,53489.1193764 2024-10-28,04:55:32.000,302,11030847,12725,0,1730091331,13049.303826219992,140.9423490900008,53489.22418320001 2024-10-28,04:55:33.000,302,11030771,12525,0,1730091332,13049.795576849989,140.88595604999864,53489.3988612 2024-10-28,04:55:34.000,302,11030825,12605,0,1730091333,13050.34121795999,140.8225138800044,53489.62244904 2024-10-28,04:55:35.000,302,11030793,12965,0,1730091334,13050.785814419993,140.7308751899982,53489.72026872 2024-10-28,04:55:36.000,302,11030783,12725,0,1730091335,13051.20346564,140.62513824000052,53489.93686944 2024-10-28,04:55:37.000,302,11030814,12805,0,1730091336,13051.661534719991,140.49825390000478,53490.14648304 2024-10-28,04:55:38.000,302,11030809,12725,0,1730091337,13052.166757969993,140.39251694999984,53490.377058000005 2024-10-28,04:55:39.000,302,11030838,12725,0,1730091338,13052.671981219995,140.24448521999875,53490.57968448 2024-10-28,04:55:40.000,302,11030817,12525,0,1730091339,13053.082896129992,140.08235522999894,53490.81724656 2024-10-28,04:55:41.000,302,11030830,12805,0,1730091340,13053.487074729994,140.0048147999987,53491.08275712 2024-10-28,04:55:42.000,302,11030784,12845,0,1730091341,13054.0057706,139.83563567999954,53491.3203192 2024-10-28,04:55:43.000,302,11030786,12565,0,1730091342,13054.389740270002,139.82153742000082,53491.61377824 2024-10-28,04:55:44.000,302,11030823,12605,0,1730091343,13054.800655179999,139.6946530799978,53491.83037896001 2024-10-28,04:55:45.000,302,11030774,12645,0,1730091344,13055.285669500001,139.65235830000165,53492.08191528 2024-10-28,04:55:46.000,302,11030806,12565,0,1730091345,13055.730265959988,139.60301438999886,53492.38236144001 2024-10-28,04:55:47.000,302,11030798,12565,0,1730091346,13056.289379689995,139.56776874000207,53492.724730320006 2024-10-28,04:55:48.000,302,11030800,12805,0,1730091347,13056.680085669992,139.53957222000463,53493.00421512001 2024-10-28,04:55:49.000,302,11030796,12645,0,1730091348,13057.003428549993,139.49022831000184,53493.33959688001 2024-10-28,04:55:50.000,302,11030787,12645,0,1730091349,13057.35371666999,139.44088439999905,53493.61908168 2024-10-28,04:55:51.000,302,11030765,12365,0,1730091350,13057.68379586,139.49022831000184,53493.898566480006 2024-10-28,04:55:52.000,302,11030834,12805,0,1730091351,13057.980193499992,139.58186700000078,53494.233948240006 2024-10-28,04:55:53.000,302,11030829,12885,0,1730091352,13058.283327449994,139.6805548199991,53494.55535576 2024-10-28,04:55:54.000,302,11030799,12645,0,1730091353,13058.586461399995,139.8074391600021,53494.86278904 2024-10-28,04:55:55.000,302,11030804,12765,0,1730091354,13058.869386419996,139.7933409000034,53495.219132160004 2024-10-28,04:55:56.000,302,11030818,12805,0,1730091355,13059.185992990002,139.87793046000297,53495.54053968 2024-10-28,04:55:57.000,302,11030800,12365,0,1730091356,13059.529544799989,140.01186392999807,53495.85496008001 2024-10-28,04:55:58.000,302,11030861,12845,0,1730091357,13059.926987089995,140.12465001000237,53496.19732896001 2024-10-28,04:55:59.000,302,11030824,12885,0,1730091358,13060.358110929992,140.16694478999852,53496.52572360001 2024-10-28,04:56:00.000,302,11030843,12685,0,1730091359,13060.775762149999,140.2021904400026,53496.847131120005 2024-10-28,04:56:01.000,302,11030853,12605,0,1730091360,13061.20014968,140.21628870000131,53497.20347424001 2024-10-28,04:56:02.000,302,11030831,12805,0,1730091361,13061.516756249992,140.2021904400026,53497.517894640005 2024-10-28,04:56:03.000,302,11030853,12525,0,1730091362,13061.860308059993,140.20923957000196,53497.853276400005 2024-10-28,04:56:04.000,302,11030832,12605,0,1730091363,13062.203859869995,140.15989565999917,53498.258529360006 2024-10-28,04:56:05.000,302,11030813,12445,0,1730091364,13062.621511090001,140.14579740000045,53498.6567952 2024-10-28,04:56:06.000,302,11030807,12125,0,1730091365,13063.025689689988,140.14579740000045,53499.076022400004 2024-10-28,04:56:07.000,302,11030809,12565,0,1730091366,13063.41639567,140.22333783000067,53499.43935264 2024-10-28,04:56:08.000,302,11030806,12685,0,1730091367,13063.813837959991,140.35727130000305,53499.82364424 2024-10-28,04:56:09.000,302,11030822,12645,0,1730091368,13064.150653459998,140.41366433999792,53500.25684568 2024-10-28,04:56:10.000,302,11030824,12365,0,1730091369,13064.50767788999,140.47005738000007,53500.655111520005 2024-10-28,04:56:11.000,302,11030807,12845,0,1730091370,13064.824284459995,140.5475978100003,53501.0673516 2024-10-28,04:56:12.000,302,11030777,12765,0,1730091371,13065.154363649992,140.5475978100003,53501.43766896001 2024-10-28,04:56:13.000,302,11030847,12525,0,1730091372,13065.511388079998,140.63218736999988,53501.8359348 2024-10-28,04:56:14.000,302,11030819,12925,0,1730091373,13065.713477379999,140.68858041000203,53502.26913624 2024-10-28,04:56:15.000,302,11030839,12805,0,1730091374,13066.023347639995,140.73792432000482,53502.667402080006 2024-10-28,04:56:16.000,302,11030828,12605,0,1730091375,13066.353426829992,140.78021910000098,53503.08662928 2024-10-28,04:56:17.000,302,11030814,12765,0,1730091376,13066.595933989993,140.80136648999905,53503.5128436 2024-10-28,04:56:18.000,302,11030800,12485,0,1730091377,13066.912540559999,140.8577595300012,53503.86918672 2024-10-28,04:56:19.000,302,11030818,12605,0,1730091378,13067.19546558,140.90005431000463,53504.28841392001 2024-10-28,04:56:20.000,302,11030809,12805,0,1730091379,13067.545753699997,140.85071040000184,53504.63776992 2024-10-28,04:56:21.000,302,11030820,12605,0,1730091380,13067.875832889993,140.87890691999928,53505.08494560001 2024-10-28,04:56:22.000,302,11030805,12605,0,1730091381,13068.219384699994,140.94939822000015,53505.52513416 2024-10-28,04:56:23.000,302,11030843,12645,0,1730091382,13068.53599127,140.98464387000422,53505.86051592 2024-10-28,04:56:24.000,302,11030826,12765,0,1730091383,13068.845861529997,140.97054560999823,53506.335640080004 2024-10-28,04:56:25.000,302,11030830,12445,0,1730091384,13069.041214520003,141.03398777999973,53506.77582864 2024-10-28,04:56:26.000,302,11030800,12605,0,1730091385,13069.256776439994,141.13972473000467,53507.06928768001 2024-10-28,04:56:27.000,302,11030789,12365,0,1730091386,13069.41171157,141.23841255000298,53507.45357928001 2024-10-28,04:56:28.000,302,11030761,12325,0,1730091387,13069.600328249995,141.2666090700004,53507.81690952001 2024-10-28,04:56:29.000,302,11030822,12805,0,1730091388,13069.761999689996,141.40759167000215,53508.20818824 2024-10-28,04:56:30.000,302,11030790,12525,0,1730091389,13069.822626479996,141.5626725300026,53508.55055712 2024-10-28,04:56:31.000,302,11030817,12645,0,1730091390,13069.937143750001,141.70365513000434,53508.9278616 2024-10-28,04:56:32.000,302,11030785,12525,0,1730091391,13070.065133639997,141.78119556000456,53509.27023048 2024-10-28,04:56:33.000,302,11030813,12805,0,1730091392,13070.145969359997,141.88693251000223,53509.591638000005 2024-10-28,04:56:34.000,302,11030823,12605,0,1730091393,13070.267222939998,142.04201337000268,53509.9060584 2024-10-28,04:56:35.000,302,11030783,12685,0,1730091394,13070.502993789989,142.21119249000185,53510.25541440001 2024-10-28,04:56:36.000,302,11030816,12725,0,1730091395,13070.75223726,142.3028311800008,53510.56284768 2024-10-28,04:56:37.000,302,11030795,12685,0,1730091396,13070.920645009995,142.4015189999991,53510.9191908 2024-10-28,04:56:38.000,302,11030780,12525,0,1730091397,13071.142943239996,142.5777472500049,53511.268546800005 2024-10-28,04:56:39.000,302,11030781,12645,0,1730091398,13071.338296230002,142.62709116000042,53511.499121759996 2024-10-28,04:56:40.000,302,11030795,12525,0,1730091399,13071.473022429993,142.69053333000193,53511.820529280005 2024-10-28,04:56:41.000,302,11030786,12805,0,1730091400,13071.594276009993,142.7610246300028,53512.12796256001 2024-10-28,04:56:42.000,302,11030813,12765,0,1730091401,13071.668375419998,142.8597124500011,53512.38648600001 2024-10-28,04:56:43.000,302,11030804,12885,0,1730091402,13071.702056969989,143.0218424400009,53512.62404808 2024-10-28,04:56:44.000,302,11030787,12525,0,1730091403,13071.83004686,143.09938287000114,53512.8406488 2024-10-28,04:56:45.000,302,11030836,12685,0,1730091404,13072.018663539995,143.2192180800048,53513.13410784001 2024-10-28,04:56:46.000,302,11030816,12525,0,1730091405,13072.160126049996,143.33200416000182,53513.3646828 2024-10-28,04:56:47.000,302,11030786,12805,0,1730091406,13072.267907009991,143.36020067999925,53513.56032216001 2024-10-28,04:56:48.000,302,11030827,12685,0,1730091407,13072.375687970001,143.37429893999797,53513.77692288001 2024-10-28,04:56:49.000,302,11030795,12565,0,1730091408,13072.490205239992,143.4518393699982,53514.000510720005 2024-10-28,04:56:50.000,302,11030841,12885,0,1730091409,13072.779866569988,143.47298676000355,53514.24505992 2024-10-28,04:56:51.000,302,11030753,12725,0,1730091410,13072.98195586999,143.54347806000442,53514.433712160004 2024-10-28,04:56:52.000,302,11030816,12685,0,1730091411,13073.08973683,143.47298676000355,53514.622364400006 2024-10-28,04:56:53.000,302,11030808,12765,0,1730091412,13073.23119934,143.40954459000204,53514.87390072 2024-10-28,04:56:54.000,302,11030817,12565,0,1730091413,13073.399607089996,143.3672498099986,53515.02063024 2024-10-28,04:56:55.000,302,11030832,12605,0,1730091414,13073.554542220001,143.34610242000053,53515.15338552 2024-10-28,04:56:56.000,302,11030831,13005,0,1730091415,13073.709477349992,143.36020067999925,53515.342037760005 2024-10-28,04:56:57.000,302,11030795,12605,0,1730091416,13073.743158899997,143.32495503000246,53515.53069000001 2024-10-28,04:56:58.000,302,11030812,12565,0,1730091417,13073.823994619997,143.2685619900003,53515.65645816 2024-10-28,04:56:59.000,302,11030844,12685,0,1730091418,13073.864412479998,143.30380764000438,53515.81716192001 2024-10-28,04:57:00.000,302,11030814,12645,0,1730091419,13073.877885100002,143.24741460000223,53515.99183992 2024-10-28,04:57:01.000,302,11030779,12725,0,1730091420,13073.830730929993,143.2333163400035,53516.14555656 2024-10-28,04:57:02.000,302,11030810,12485,0,1730091421,13073.837467240002,143.18397243000072,53516.278311840004 2024-10-28,04:57:03.000,302,11030807,12525,0,1730091422,13073.884621409998,143.2051198199988,53516.418054240006 2024-10-28,04:57:04.000,302,11030799,12645,0,1730091423,13073.864412479998,143.28970937999838,53516.53683528001 2024-10-28,04:57:05.000,302,11030792,12685,0,1730091424,13073.911566649993,143.3179059000031,53516.69753904 2024-10-28,04:57:06.000,302,11030838,12605,0,1730091425,13073.972193439993,143.3672498099986,53516.802345840006 2024-10-28,04:57:07.000,302,11030830,12685,0,1730091426,13073.999138679988,143.33200416000182,53516.90715264 2024-10-28,04:57:08.000,302,11030775,12685,0,1730091427,13074.147337499999,143.24036547000287,53517.018946560005 2024-10-28,04:57:09.000,302,11030780,12485,0,1730091428,13074.18101904999,143.29675850999774,53517.15170184 2024-10-28,04:57:10.000,302,11030811,12685,0,1730091429,13074.356163109995,143.28266024999903,53517.27747000001 2024-10-28,04:57:11.000,302,11030788,12525,0,1730091430,13074.51109824,143.22626721000415,53517.38926392 2024-10-28,04:57:12.000,302,11030816,12725,0,1730091431,13074.787286949992,143.19102156000008,53517.50105784 2024-10-28,04:57:13.000,302,11030814,12685,0,1730091432,13075.023057799997,143.14167765000457,53517.58490328001 2024-10-28,04:57:14.000,302,11030807,12605,0,1730091433,13075.245356029998,143.0570880899977,53517.71765856 2024-10-28,04:57:15.000,302,11030787,12805,0,1730091434,13075.433972709994,142.93020375000197,53517.857400960005 2024-10-28,04:57:16.000,302,11030824,12685,0,1730091435,13075.66300724999,142.85266332000174,53517.99714336001 2024-10-28,04:57:17.000,302,11030810,12605,0,1730091436,13075.878569169996,142.83151593000366,53518.15086 2024-10-28,04:57:18.000,302,11030823,12565,0,1730091437,13076.020031679996,142.7962702799996,53518.31855088 2024-10-28,04:57:19.000,302,11030803,12285,0,1730091438,13076.114340020002,142.7610246300028,53518.38842208 2024-10-28,04:57:20.000,302,11030763,12565,0,1730091439,13076.181703119997,142.71168072,53518.6050228 2024-10-28,04:57:21.000,302,11030842,12725,0,1730091440,13076.289484079993,142.68348420000257,53518.68886824001 2024-10-28,04:57:22.000,302,11030821,12445,0,1730091441,13076.404001349998,142.6764350700032,53518.87053336 2024-10-28,04:57:23.000,302,11030827,12685,0,1730091442,13076.511782309994,142.6482385499985,53518.99630152 2024-10-28,04:57:24.000,302,11030822,12645,0,1730091443,13076.612826959994,142.6482385499985,53519.1639924 2024-10-28,04:57:25.000,302,11030782,12605,0,1730091444,13076.673453749994,142.5777472500049,53519.26879920001 2024-10-28,04:57:26.000,302,11030837,12725,0,1730091445,13076.74755316,142.59889464000298,53519.38758024001 2024-10-28,04:57:27.000,302,11030781,12685,0,1730091446,13076.754289469995,142.57069811999827,53519.52732264001 2024-10-28,04:57:28.000,302,11030812,12485,0,1730091447,13076.88901567,142.5143050800034,53519.632129440004 2024-10-28,04:57:29.000,302,11030749,12605,0,1730091448,13076.996796629996,142.43676465000317,53519.7578976 2024-10-28,04:57:30.000,302,11030803,12765,0,1730091449,13077.144995449991,142.41561725999782,53519.95353696 2024-10-28,04:57:31.000,302,11030847,12685,0,1730091450,13077.259512719997,142.38037161000102,53520.072318 2024-10-28,04:57:32.000,302,11030803,12365,0,1730091451,13077.441393089997,142.38037161000102,53520.205073280005 2024-10-28,04:57:33.000,302,11030780,12405,0,1730091452,13077.683900249998,142.3169294399995,53520.34481568001 2024-10-28,04:57:34.000,302,11030770,12925,0,1730091453,13077.83883537999,142.29578205000143,53520.48455808001 2024-10-28,04:57:35.000,302,11030791,12645,0,1730091454,13077.91967109999,142.2041433600025,53520.589364880005 2024-10-28,04:57:36.000,302,11030813,12565,0,1730091455,13078.20259611999,142.09840641000483,53520.75006864001 2024-10-28,04:57:37.000,302,11030782,12405,0,1730091456,13078.458575899997,142.07020989000011,53520.88282392 2024-10-28,04:57:38.000,302,11030787,12525,0,1730091457,13078.626983649992,141.95037468000373,53521.01557920001 2024-10-28,04:57:39.000,302,11030790,12645,0,1730091458,13078.768446159993,141.8728342500035,53521.1902572 2024-10-28,04:57:40.000,302,11030772,12405,0,1730091459,13078.930117599994,141.83053947000008,53521.295064 2024-10-28,04:57:41.000,302,11030764,12445,0,1730091460,13079.064843799999,141.8587359900048,53521.51166472 2024-10-28,04:57:42.000,302,11030753,12725,0,1730091461,13079.233251549995,141.8587359900048,53521.60249728 2024-10-28,04:57:43.000,302,11030770,12685,0,1730091462,13079.36797775,141.8728342500035,53521.70031696 2024-10-28,04:57:44.000,302,11030758,12725,0,1730091463,13079.502703949991,141.83758859999944,53521.90993056 2024-10-28,04:57:45.000,302,11030756,12605,0,1730091464,13079.684584319992,141.83758859999944,53522.04268584001 2024-10-28,04:57:46.000,302,11030792,12645,0,1730091465,13079.913618860002,141.8446377299988,53522.22435096 2024-10-28,04:57:47.000,302,11030752,12365,0,1730091466,13080.082026609998,141.87988338000287,53522.315183520004 2024-10-28,04:57:48.000,302,11030823,12645,0,1730091467,13080.216752809989,141.92217815999902,53522.503835760006 2024-10-28,04:57:49.000,302,11030793,12725,0,1730091468,13080.36495163,141.92922728999838,53522.63659104 2024-10-28,04:57:50.000,302,11030768,12445,0,1730091469,13080.56704093,141.8728342500035,53522.81126904001 2024-10-28,04:57:51.000,302,11030802,12805,0,1730091470,13080.735448679996,141.9080799000003,53523.01389552 2024-10-28,04:57:52.000,302,11030814,12885,0,1730091471,13080.890383810001,141.87988338000287,53523.1815864 2024-10-28,04:57:53.000,302,11030763,12285,0,1730091472,13081.079000489997,141.96447294000245,53523.33530304001 2024-10-28,04:57:54.000,302,11030781,12485,0,1730091473,13081.328243959993,141.9926694599999,53523.50299392001 2024-10-28,04:57:55.000,302,11030802,12445,0,1730091474,13081.55727849999,142.11250467000355,53523.677671920006 2024-10-28,04:57:56.000,302,11030781,12605,0,1730091475,13081.76610411,142.16184857999906,53523.8802984 2024-10-28,04:57:57.000,302,11030778,12965,0,1730091476,13081.98840234,142.28873292000208,53524.03401504001 2024-10-28,04:57:58.000,302,11030791,12445,0,1730091477,13082.244382119992,142.44381378000253,53524.18773168 2024-10-28,04:57:59.000,302,11030802,12525,0,1730091478,13082.560988689998,142.50020682000468,53524.41830664001 2024-10-28,04:58:00.000,302,11030804,12885,0,1730091479,13082.84391371,142.54250160000083,53524.63490736001 2024-10-28,04:58:01.000,302,11030801,12445,0,1730091480,13083.140311349991,142.60594377000234,53524.86548232 2024-10-28,04:58:02.000,302,11030796,12525,0,1730091481,13083.369345890002,142.75397550000343,53525.047147440004 2024-10-28,04:58:03.000,302,11030771,12605,0,1730091482,13083.551226260002,142.88790896999853,53525.26374816 2024-10-28,04:58:04.000,302,11030764,12485,0,1730091483,13083.753315559989,143.02889157000027,53525.47336176001 2024-10-28,04:58:05.000,302,11030842,12565,0,1730091484,13083.901514379999,143.14872678000393,53525.67598824 2024-10-28,04:58:06.000,302,11030781,12805,0,1730091485,13084.08339475,143.26151286000095,53525.89258896 2024-10-28,04:58:07.000,302,11030771,12645,0,1730091486,13084.292220359996,143.28266024999903,53526.11617680001 2024-10-28,04:58:08.000,302,11030805,12605,0,1730091487,13084.474100729996,143.31085677000374,53526.28386768001 2024-10-28,04:58:09.000,302,11030775,12685,0,1730091488,13084.622299549992,143.29675850999774,53526.54239112 2024-10-28,04:58:10.000,302,11030759,12765,0,1730091489,13084.837861469998,143.2544637300016,53526.70309488 2024-10-28,04:58:11.000,302,11030779,12885,0,1730091490,13085.019741839998,143.2333163400035,53526.94764408 2024-10-28,04:58:12.000,302,11030801,12565,0,1730091491,13085.140995419999,143.29675850999774,53527.1642448 2024-10-28,04:58:13.000,302,11030787,12565,0,1730091492,13085.28245793,143.32495503000246,53527.33892280001 2024-10-28,04:58:14.000,302,11030788,12485,0,1730091493,13085.410447819995,143.36020067999925,53527.49962656 2024-10-28,04:58:15.000,302,11030747,12605,0,1730091494,13085.48454723,143.3672498099986,53527.72321440001 2024-10-28,04:58:16.000,302,11030760,12445,0,1730091495,13085.531701399996,143.49413415000163,53527.86295680001 2024-10-28,04:58:17.000,302,11030770,12445,0,1730091496,13085.558646639991,143.54347806000442,53528.02366056 2024-10-28,04:58:18.000,302,11030780,12565,0,1730091497,13085.639482359991,143.68446065999888,53528.21929992 2024-10-28,04:58:19.000,302,11030793,12645,0,1730091498,13085.821362729992,143.8465906499987,53528.38000368 2024-10-28,04:58:20.000,302,11030756,12605,0,1730091499,13085.996506789998,144.0369171600032,53528.54070744001 2024-10-28,04:58:21.000,302,11030745,12685,0,1730091500,13086.178387159998,144.17789975999767,53528.72935968001 2024-10-28,04:58:22.000,302,11030749,12605,0,1730091501,13086.45457586999,144.4175701799977,53528.93198616 2024-10-28,04:58:23.000,302,11030819,12525,0,1730091502,13086.72402827,144.5656019099988,53529.16954824 2024-10-28,04:58:24.000,302,11030775,12645,0,1730091503,13087.000216979992,144.7418301600046,53529.358200480005 2024-10-28,04:58:25.000,302,11030778,12525,0,1730091504,13087.229251520002,144.99559884000337,53529.53287848 2024-10-28,04:58:26.000,302,11030797,12525,0,1730091505,13087.505440229994,145.16477796000254,53529.80537616001 2024-10-28,04:58:27.000,302,11030762,12565,0,1730091506,13087.85572834999,145.41149751000194,53530.08486096 2024-10-28,04:58:28.000,302,11030792,12605,0,1730091507,13088.145389680001,145.53838184999768,53530.266526080006 2024-10-28,04:58:29.000,302,11030776,12525,0,1730091508,13088.435051009998,145.6793644499994,53530.532036640005 2024-10-28,04:58:30.000,302,11030762,13005,0,1730091509,13088.765130199994,145.82034705000115,53530.78357296 2024-10-28,04:58:31.000,302,11030750,12845,0,1730091510,13089.12215463,146.0106735599984,53531.01414792 2024-10-28,04:58:32.000,302,11030809,12685,0,1730091511,13089.465706440002,146.1587052899995,53531.30760696 2024-10-28,04:58:33.000,302,11030790,12565,0,1730091512,13089.937248139999,146.27854050000315,53531.587091760004 2024-10-28,04:58:34.000,302,11030768,12805,0,1730091513,13090.27406363999,146.46181788000104,53531.84561520001 2024-10-28,04:58:35.000,302,11030766,12725,0,1730091514,13090.658033309992,146.5816530900047,53532.08317728001 2024-10-28,04:58:36.000,302,11030752,12885,0,1730091515,13090.981376189993,146.65214438999828,53532.38362344 2024-10-28,04:58:37.000,302,11030751,12725,0,1730091516,13091.29798276,146.7437830800045,53532.62817264 2024-10-28,04:58:38.000,302,11030762,12525,0,1730091517,13091.628061949996,146.85656916000153,53532.92163168001 2024-10-28,04:58:39.000,302,11030799,12605,0,1730091518,13091.937932209992,147.0257482800007,53533.18015512 2024-10-28,04:58:40.000,302,11030774,13045,0,1730091519,13092.294956639998,147.22312392000458,53533.49457552001 2024-10-28,04:58:41.000,302,11030773,12685,0,1730091520,13092.645244759995,147.4204995600012,53533.78104744001 2024-10-28,04:58:42.000,302,11030759,12605,0,1730091521,13092.867542989996,147.582629550001,53534.06751936 2024-10-28,04:58:43.000,302,11030773,12325,0,1730091522,13093.224567420002,147.77295605999825,53534.395914 2024-10-28,04:58:44.000,302,11030788,12605,0,1730091523,13093.581591849994,148.00557734999893,53534.68937304 2024-10-28,04:58:45.000,302,11030781,12685,0,1730091524,13093.87798949,148.21000212000217,53535.010780560006 2024-10-28,04:58:46.000,302,11030805,12685,0,1730091525,13094.181123440001,148.32983732999855,53535.35314944 2024-10-28,04:58:47.000,302,11030785,12445,0,1730091526,13094.484257390002,148.484918189999,53535.65359560001 2024-10-28,04:58:48.000,302,11030839,12565,0,1730091527,13094.625719899988,148.52721297000244,53535.91910616001 2024-10-28,04:58:49.000,302,11030761,12445,0,1730091528,13094.834545509999,148.54131123000116,53536.184616720006 2024-10-28,04:58:50.000,302,11030789,12605,0,1730091529,13095.09052528999,148.62590079000074,53536.48506288 2024-10-28,04:58:51.000,302,11030794,12645,0,1730091530,13095.27914197,148.7457360000044,53536.76454768 2024-10-28,04:58:52.000,302,11030742,12605,0,1730091531,13095.407131859996,148.816227299998,53537.0510196 2024-10-28,04:58:53.000,302,11030772,12405,0,1730091532,13095.535121749992,148.85147295000206,53537.31653016 2024-10-28,04:58:54.000,302,11030752,12765,0,1730091533,13095.690056879997,148.86557121000078,53537.59601496001 2024-10-28,04:58:55.000,302,11030788,12525,0,1730091534,13095.871937249998,148.9078659900042,53537.89646112 2024-10-28,04:58:56.000,302,11030749,12725,0,1730091535,13096.08749916999,149.06294685000466,53538.16197168 2024-10-28,04:58:57.000,302,11030807,12445,0,1730091536,13096.262643229995,149.1757329300017,53538.38555952001 2024-10-28,04:58:58.000,302,11030792,12725,0,1730091537,13096.51862301,149.2391751000032,53538.6580572 2024-10-28,04:58:59.000,302,11030764,12765,0,1730091538,13096.815020649992,149.28146987999935,53538.986451840006 2024-10-28,04:59:00.000,302,11030797,12645,0,1730091539,13097.131627219998,149.401305090003,53539.26593664 2024-10-28,04:59:01.000,302,11030791,12565,0,1730091540,13097.441497479995,149.46474726000451,53539.419653280005 2024-10-28,04:59:02.000,302,11030795,12405,0,1730091541,13097.872621319992,149.5352385599981,53539.706125200006 2024-10-28,04:59:03.000,302,11030793,12605,0,1730091542,13098.350899329998,149.59868072999961,53539.97862288 2024-10-28,04:59:04.000,302,11030753,12605,0,1730091543,13098.802232099995,149.65507377000176,53540.31400464 2024-10-28,04:59:05.000,302,11030807,12645,0,1730091544,13099.118838670001,149.70441768000455,53540.57252808 2024-10-28,04:59:06.000,302,11030809,12445,0,1730091545,13099.462390479988,149.81720376000158,53540.879961360006 2024-10-28,04:59:07.000,302,11030810,12565,0,1730091546,13099.87330539,149.87359680000372,53541.16643328001 2024-10-28,04:59:08.000,302,11030804,12485,0,1730091547,13100.237066130001,149.81015463000222,53541.45290520001 2024-10-28,04:59:09.000,302,11030779,12765,0,1730091548,13100.479573290002,149.85244940999837,53541.70444152 2024-10-28,04:59:10.000,302,11030779,12645,0,1730091549,13100.742289379989,149.81015463000222,53542.053797520006 2024-10-28,04:59:11.000,302,11030797,12645,0,1730091550,13100.96458760999,149.82425289000093,53542.34725656 2024-10-28,04:59:12.000,302,11030803,12645,0,1730091551,13101.13299536,149.87359680000372,53542.605780000005 2024-10-28,04:59:13.000,302,11030760,12645,0,1730091552,13101.281194179996,149.9299898399986,53542.91321328001 2024-10-28,04:59:14.000,302,11030760,12605,0,1730091553,13101.341820969996,150.00753026999882,53543.24160792 2024-10-28,04:59:15.000,302,11030784,12565,0,1730091554,13101.321612039996,150.09916895999777,53543.50013136 2024-10-28,04:59:16.000,302,11030771,12725,0,1730091555,13101.388975139991,150.23310243000014,53543.80057752001 2024-10-28,04:59:17.000,302,11030818,12485,0,1730091556,13101.35529359,150.40933067999867,53544.09403656 2024-10-28,04:59:18.000,302,11030821,12365,0,1730091557,13101.382238829996,150.56441153999913,53544.345572879996 2024-10-28,04:59:19.000,302,11030814,12725,0,1730091558,13101.368766209991,150.72654152999894,53544.65300616 2024-10-28,04:59:20.000,302,11030798,12445,0,1730091559,13101.301403109996,150.9098189100041,53544.89056824 2024-10-28,04:59:21.000,302,11030836,12805,0,1730091560,13101.281194179996,151.16358759000286,53545.10716896 2024-10-28,04:59:22.000,302,11030808,12605,0,1730091561,13101.2946668,151.4385036599997,53545.37267952 2024-10-28,04:59:23.000,302,11030788,12765,0,1730091562,13101.24751262999,151.8121075500021,53545.603254480004 2024-10-28,04:59:24.000,302,11030805,12525,0,1730091563,13101.15320429,152.17161317999853,53545.938636240004 2024-10-28,04:59:25.000,302,11030817,12525,0,1730091564,13101.04542332999,152.52406968000287,53546.078378640006 2024-10-28,04:59:26.000,302,11030833,12805,0,1730091565,13100.930906059999,152.98931226000423,53546.343889200005 2024-10-28,04:59:27.000,302,11030771,12765,0,1730091566,13100.796179859994,153.4404565799996,53546.65132248001 2024-10-28,04:59:28.000,302,11030763,12485,0,1730091567,13100.742289379989,153.94094480999775,53546.79106488001 2024-10-28,04:59:29.000,302,11030805,12645,0,1730091568,13100.681662589988,154.4696295600006,53547.00766560001 2024-10-28,04:59:30.000,302,11030775,12805,0,1730091569,13100.573881629993,155.08290387000307,53547.30811176 2024-10-28,04:59:31.000,302,11030814,12445,0,1730091570,13100.439155430002,155.66093253000145,53547.496764 2024-10-28,04:59:32.000,302,11030842,12685,0,1730091571,13100.243802439996,156.25305944999855,53547.734326080004 2024-10-28,04:59:33.000,302,11030852,12645,0,1730091572,13100.00803158999,156.88043201999972,53547.95791392 2024-10-28,04:59:34.000,302,11030819,12605,0,1730091573,13099.758788119994,157.4232150300013,53548.1256048 2024-10-28,04:59:35.000,302,11030838,12805,0,1730091574,13099.442181549988,157.98714543000096,53548.32823128001 2024-10-28,04:59:36.000,302,11030825,12485,0,1730091575,13099.152520219992,158.62861626000085,53548.54483200001 2024-10-28,04:59:37.000,302,11030844,12605,0,1730091576,13098.80896840999,159.2136940499986,53548.78239408001 2024-10-28,04:59:38.000,302,11030802,12765,0,1730091577,13098.438471359994,159.8199192300017,53548.88720088 2024-10-28,04:59:39.000,302,11030818,12685,0,1730091578,13098.101655860002,160.38384963000135,53549.0339304 2024-10-28,04:59:40.000,302,11030812,12285,0,1730091579,13097.684004639996,160.89843611999822,53549.18065992 2024-10-28,04:59:41.000,302,11030868,12645,0,1730091580,13097.225935559989,161.3425313100015,53549.23655688001 2024-10-28,04:59:42.000,302,11030809,12685,0,1730091581,13096.794811719992,161.70908607000456,53549.34136368 2024-10-28,04:59:43.000,302,11030800,12685,0,1730091582,13096.383896809995,162.08973908999906,53549.481106080006 2024-10-28,04:59:44.000,302,11030838,12805,0,1730091583,13095.952772969998,162.37170429000253,53549.53700304 2024-10-28,04:59:45.000,302,11030797,12805,0,1730091584,13095.541858060002,162.7382590499983,53549.62084848001 2024-10-28,04:59:46.000,302,11030818,12325,0,1730091585,13095.13094314999,163.06251902999793,53549.599887120006 2024-10-28,04:59:47.000,302,11030786,12565,0,1730091586,13094.672874069998,163.32333684000332,53549.60687424 2024-10-28,04:59:48.000,302,11030782,12605,0,1730091587,13094.302377020002,163.60530203999951,53549.59290000001 2024-10-28,04:59:49.000,302,11030790,12485,0,1730091588,13093.965561519995,163.84497245999955,53549.58591288 2024-10-28,04:59:50.000,302,11030801,12565,0,1730091589,13093.642218639994,164.09169200999895,53549.5579644 2024-10-28,04:59:51.000,302,11030810,12885,0,1730091590,13093.163940630002,164.28201852000348,53549.50206744001 2024-10-28,04:59:52.000,302,11030825,12805,0,1730091591,13092.874279299991,164.45119764000265,53549.42520912001 2024-10-28,04:59:53.000,302,11030802,12645,0,1730091592,13092.59809059,164.64857327999925,53549.34136368 2024-10-28,04:59:54.000,302,11030762,12605,0,1730091593,13092.254538779998,164.8036541399997,53549.23655688001 2024-10-28,04:59:55.000,302,11030815,12365,0,1730091594,13092.012031619997,164.92348935000336,53549.21559552001 2024-10-28,04:59:56.000,302,11030829,12685,0,1730091595,13091.68195243,165.12791411999933,53549.08284024 2024-10-28,04:59:57.000,302,11030807,12685,0,1730091596,13091.284510139994,165.247749330003,53548.98502056 2024-10-28,04:59:58.000,302,11030791,12645,0,1730091597,13090.927485709988,165.31824063000386,53548.88720088 2024-10-28,04:59:59.000,302,11030770,12725,0,1730091598,13090.590670209996,165.41692845000216,53548.76841984 2024-10-28,05:00:00.000,302,11030828,12765,0,1730091599,13090.34142674,165.5720093100026,53548.60072896 2024-10-28,05:00:01.000,302,11030756,12805,0,1730091600,13090.065238029994,165.67774626000028,53548.46797368001 2024-10-28,05:00:02.000,302,11030832,12765,0,1730091601,13089.856412419998,165.74118843000178,53548.31425704 2024-10-28,05:00:03.000,302,11030795,12605,0,1730091602,13089.681268359993,165.86102363999817,53548.16054040001 2024-10-28,05:00:04.000,302,11030802,12565,0,1730091603,13089.438761199992,166.0302027600046,53547.9858624 2024-10-28,05:00:05.000,302,11030819,12645,0,1730091604,13089.169308799996,166.12184145000356,53547.83214576 2024-10-28,05:00:06.000,302,11030816,12645,0,1730091605,13088.906592709995,166.26282404999802,53547.65048064 2024-10-28,05:00:07.000,302,11030808,12685,0,1730091606,13088.637140309998,166.3121679600008,53547.4268928 2024-10-28,05:00:08.000,302,11030802,12885,0,1730091607,13088.293588499997,166.43905230000382,53547.20330496001 2024-10-28,05:00:09.000,302,11030812,12725,0,1730091608,13087.990454549996,166.55183838000085,53547.014652720005 2024-10-28,05:00:10.000,302,11030850,12525,0,1730091609,13087.747947389995,166.66462445999787,53546.78407776 2024-10-28,05:00:11.000,302,11030821,12525,0,1730091610,13087.485231299994,166.7562631500041,53546.609399760004 2024-10-28,05:00:12.000,302,11030808,12605,0,1730091611,13087.242724139993,166.79150880000088,53546.37183768 2024-10-28,05:00:13.000,302,11030786,12605,0,1730091612,13087.006953290002,166.92544227000326,53546.106327120004 2024-10-28,05:00:14.000,302,11030808,12725,0,1730091613,13086.75770981999,166.9042948799979,53545.924662 2024-10-28,05:00:15.000,302,11030835,12645,0,1730091614,13086.47478479999,166.92544227000326,53545.66613856001 2024-10-28,05:00:16.000,302,11030840,12765,0,1730091615,13086.259222879999,166.86200010000175,53545.435563600004 2024-10-28,05:00:17.000,302,11030824,12325,0,1730091616,13086.084078819993,166.8549509700024,53545.14909168 2024-10-28,05:00:18.000,302,11030822,12485,0,1730091617,13085.855044279997,166.7703614100028,53544.85563264001 2024-10-28,05:00:19.000,302,11030808,12685,0,1730091618,13085.592328189996,166.65052619999915,53544.63903192001 2024-10-28,05:00:20.000,302,11030826,12765,0,1730091619,13085.349821029995,166.50249446999806,53544.35954712 2024-10-28,05:00:21.000,302,11030844,12525,0,1730091620,13085.140995419999,166.3615118700036,53544.114997920005 2024-10-28,05:00:22.000,302,11030808,12965,0,1730091621,13084.911960879988,166.2134801400025,53543.7935904 2024-10-28,05:00:23.000,302,11030795,12645,0,1730091622,13084.723344199992,166.0302027600046,53543.43724728001 2024-10-28,05:00:24.000,302,11030782,12645,0,1730091623,13084.554936449997,165.84692537999945,53543.18571096 2024-10-28,05:00:25.000,302,11030754,12765,0,1730091624,13084.400001319991,165.64954974000284,53542.88526480001 2024-10-28,05:00:26.000,302,11030861,12765,0,1730091625,13084.20464833,165.46627235999767,53542.61975424 2024-10-28,05:00:27.000,302,11030849,12485,0,1730091626,13083.968877479994,165.33233889000257,53542.27738536 2024-10-28,05:00:28.000,302,11030791,12405,0,1730091627,13083.739842939998,165.07152108000446,53542.01886192 2024-10-28,05:00:29.000,302,11030815,12765,0,1730091628,13083.483863159992,164.88119456999993,53541.70444152 2024-10-28,05:00:30.000,302,11030817,12805,0,1730091629,13083.140311349991,164.66267153999797,53541.43893096 2024-10-28,05:00:31.000,302,11030827,12565,0,1730091630,13082.850650019995,164.42300111999793,53541.08258784 2024-10-28,05:00:32.000,302,11030829,12685,0,1730091631,13082.601406549999,164.26087112999812,53540.82406440001 2024-10-28,05:00:33.000,302,11030836,12525,0,1730091632,13082.278063669997,164.02120070999808,53540.48868264001 2024-10-28,05:00:34.000,302,11030833,12525,0,1730091633,13082.008611270001,163.79562855000404,53540.188236480004 2024-10-28,05:00:35.000,302,11030859,12605,0,1730091634,13081.752631489995,163.61235116999887,53539.852854720004 2024-10-28,05:00:36.000,302,11030815,12445,0,1730091635,13081.375398129989,163.48546683000313,53539.52446008 2024-10-28,05:00:37.000,302,11030794,12685,0,1730091636,13080.977955839997,163.38677901000483,53539.18907832 2024-10-28,05:00:38.000,302,11030809,12725,0,1730091637,13080.64114033999,163.27399293000053,53538.8327352 2024-10-28,05:00:39.000,302,11030832,12685,0,1730091638,13080.25717066999,163.27399293000053,53538.5183148 2024-10-28,05:00:40.000,302,11030825,12605,0,1730091639,13079.832783140002,163.21759988999838,53538.23883000001 2024-10-28,05:00:41.000,302,11030823,12565,0,1730091640,13079.42186822999,163.09071555000264,53537.91742248 2024-10-28,05:00:42.000,302,11030815,12525,0,1730091641,13078.970535459994,163.04137163999985,53537.58902784 2024-10-28,05:00:43.000,302,11030776,12525,0,1730091642,13078.458575899997,162.95678208000027,53537.24665896 2024-10-28,05:00:44.000,302,11030799,12645,0,1730091643,13078.034188369995,162.86514339000132,53536.92525144001 2024-10-28,05:00:45.000,302,11030841,12645,0,1730091644,13077.535701430003,162.8862907799994,53536.58986968001 2024-10-28,05:00:46.000,302,11030857,12685,0,1730091645,13077.037214489996,162.78055383000174,53536.28942352 2024-10-28,05:00:47.000,302,11030832,12725,0,1730091646,13076.558936479989,162.7523573100043,53535.95404176 2024-10-28,05:00:48.000,302,11030832,12605,0,1730091647,13076.161494189997,162.7241607899996,53535.52782744 2024-10-28,05:00:49.000,302,11030794,12605,0,1730091648,13075.82467868999,162.68186601000343,53535.19244568 2024-10-28,05:00:50.000,302,11030827,12765,0,1730091649,13075.454181639994,162.6889151400028,53534.87103816 2024-10-28,05:00:51.000,302,11030773,12725,0,1730091650,13075.211674479993,162.76645557000302,53534.54963064001 2024-10-28,05:00:52.000,302,11030831,12725,0,1730091651,13075.023057799997,162.9144873000041,53534.221236000005 2024-10-28,05:00:53.000,302,11030807,12725,0,1730091652,13074.686242299991,162.94268382000155,53533.91380272 2024-10-28,05:00:54.000,302,11030799,12645,0,1730091653,13074.30900894,162.97792946999834,53533.599382320004 2024-10-28,05:00:55.000,302,11030802,12365,0,1730091654,13073.992402369993,163.02022425000177,53533.32688464001 2024-10-28,05:00:56.000,302,11030791,12645,0,1730091655,13073.621905319997,163.02022425000177,53533.01246424 2024-10-28,05:00:57.000,302,11030810,12565,0,1730091656,13073.237935649995,163.02727338000113,53532.725992319996 2024-10-28,05:00:58.000,302,11030800,12525,0,1730091657,13072.901120149989,162.97088033999898,53532.390610559996 2024-10-28,05:00:59.000,302,11030807,12605,0,1730091658,13072.591249889992,162.92858556000283,53532.07619016 2024-10-28,05:01:00.000,302,11030867,12725,0,1730091659,13072.240961769996,162.90743817000475,53531.78273112 2024-10-28,05:01:01.000,302,11030806,12445,0,1730091660,13071.90414626999,162.8862907799994,53531.440362240006 2024-10-28,05:01:02.000,302,11030795,12445,0,1730091661,13071.621221249989,162.81579947999853,53531.09100624 2024-10-28,05:01:03.000,302,11030763,12525,0,1730091662,13071.398923020002,162.71006253000087,53530.82549568 2024-10-28,05:01:04.000,302,11030786,12485,0,1730091663,13071.102525379996,162.56907992999913,53530.52504952001 2024-10-28,05:01:05.000,302,11030766,12885,0,1730091664,13070.78591880999,162.52678515000298,53530.266526080006 2024-10-28,05:01:06.000,302,11030828,12765,0,1730091665,13070.496257479994,162.47039211000083,53529.980054160005 2024-10-28,05:01:07.000,302,11030765,12565,0,1730091666,13070.193123529993,162.5056377600049,53529.70755648001 2024-10-28,05:01:08.000,302,11030786,12805,0,1730091667,13069.964088989997,162.48449036999955,53529.44204592 2024-10-28,05:01:09.000,302,11030796,12565,0,1730091668,13069.72831813999,162.53383428000234,53529.14858688 2024-10-28,05:01:10.000,302,11030821,12325,0,1730091669,13069.40497525999,162.61137471000256,53528.96692176001 2024-10-28,05:01:11.000,302,11030850,12645,0,1730091670,13069.209622269998,162.61137471000256,53528.6664756 2024-10-28,05:01:12.000,302,11030766,12725,0,1730091671,13068.980587730002,162.58317818999785,53528.3869908 2024-10-28,05:01:13.000,302,11030815,12765,0,1730091672,13068.765025809997,162.62547297000128,53528.14942872 2024-10-28,05:01:14.000,302,11030779,12565,0,1730091673,13068.589881749991,162.61842384000192,53527.98173784 2024-10-28,05:01:15.000,302,11030836,12885,0,1730091674,13068.41473769,162.58317818999785,53527.71622728 2024-10-28,05:01:16.000,302,11030812,12805,0,1730091675,13068.31369304,162.5408834100017,53527.4786652 2024-10-28,05:01:17.000,302,11030844,12645,0,1730091676,13068.259802559995,162.4562938500021,53527.25507736 2024-10-28,05:01:18.000,302,11030785,12645,0,1730091677,13068.152021599999,162.54793254000106,53527.010528160004 2024-10-28,05:01:19.000,302,11030786,12645,0,1730091678,13068.138548979994,162.54793254000106,53526.88476000001 2024-10-28,05:01:20.000,302,11030749,12485,0,1730091679,13068.152021599999,162.5902273200045,53526.66815928001 2024-10-28,05:01:21.000,302,11030785,12565,0,1730091680,13068.31369304,162.73120991999895,53526.47950704001 2024-10-28,05:01:22.000,302,11030823,12765,0,1730091681,13068.37431983,162.7876029600011,53526.31880328 2024-10-28,05:01:23.000,302,11030831,12845,0,1730091682,13068.47536448,162.86514339000132,53526.21399648001 2024-10-28,05:01:24.000,302,11030786,12565,0,1730091683,13068.583145439996,162.97792946999834,53526.01835712001 2024-10-28,05:01:25.000,302,11030853,12445,0,1730091684,13068.758289500001,163.11186294000072,53525.906563200006 2024-10-28,05:01:26.000,302,11030834,12685,0,1730091685,13068.926697249997,163.23874728000374,53525.836692000004 2024-10-28,05:01:27.000,302,11030831,12605,0,1730091686,13069.108577619998,163.38677901000483,53525.72489808 2024-10-28,05:01:28.000,302,11030829,12565,0,1730091687,13069.270249059999,163.57710552000208,53525.63406552 2024-10-28,05:01:29.000,302,11030825,12525,0,1730091688,13069.499283599995,163.7392355100019,53525.571181440006 2024-10-28,05:01:30.000,302,11030784,12525,0,1730091689,13069.721581829996,163.9366111499985,53525.47336176001 2024-10-28,05:01:31.000,302,11030823,12605,0,1730091690,13069.977561610001,164.16923243999918,53525.487336 2024-10-28,05:01:32.000,302,11030826,12605,0,1730091691,13070.334586039993,164.40890285999922,53525.4174648 2024-10-28,05:01:33.000,302,11030832,12605,0,1730091692,13070.62424736999,164.62742589000118,53525.37554208001 2024-10-28,05:01:34.000,302,11030764,12725,0,1730091693,13070.84654559999,164.87414544000058,53525.4174648 2024-10-28,05:01:35.000,302,11030803,12405,0,1730091694,13071.136206930001,165.0997176000019,53525.403490560006 2024-10-28,05:01:36.000,302,11030781,12645,0,1730091695,13071.439340880002,165.3111915000045,53525.4174648 2024-10-28,05:01:37.000,302,11030833,12525,0,1730091696,13071.715529589994,165.57905844000197,53525.452400400005 2024-10-28,05:01:38.000,302,11030828,12685,0,1730091697,13072.06581770999,165.77643407999858,53525.487336 2024-10-28,05:01:39.000,302,11030828,12725,0,1730091698,13072.395896900001,165.93151493999903,53525.53624584 2024-10-28,05:01:40.000,302,11030814,12725,0,1730091699,13072.746185019998,166.13593971000228,53525.6270784 2024-10-28,05:01:41.000,302,11030831,12605,0,1730091700,13073.076264209994,166.3121679600008,53525.6969496 2024-10-28,05:01:42.000,302,11030815,12245,0,1730091701,13073.45349757,166.46724882000126,53525.717910960004 2024-10-28,05:01:43.000,302,11030821,12525,0,1730091702,13073.918302960003,166.608231420003,53525.79476928 2024-10-28,05:01:44.000,302,11030823,12605,0,1730091703,13074.30900894,166.79855793000024,53525.857653360006 2024-10-28,05:01:45.000,302,11030814,12645,0,1730091704,13074.686242299991,166.94658966000134,53526.004382880004 2024-10-28,05:01:46.000,302,11030787,12645,0,1730091705,13074.948958389992,167.14396529999794,53526.10220256 2024-10-28,05:01:47.000,302,11030846,12605,0,1730091706,13075.265564959998,167.30609528999776,53526.20002224 2024-10-28,05:01:48.000,302,11030773,12805,0,1730091707,13075.615853079995,167.58101136000187,53526.34675176 2024-10-28,05:01:49.000,302,11030785,12485,0,1730091708,13075.838151309996,167.79953439000383,53526.38168736001 2024-10-28,05:01:50.000,302,11030830,12325,0,1730091709,13076.107603709992,168.0180574199985,53526.528416880006 2024-10-28,05:01:51.000,302,11030794,12565,0,1730091710,13076.404001349998,168.20838393000304,53526.64719792001 2024-10-28,05:01:52.000,302,11030800,12605,0,1730091711,13076.72060791999,168.40575956999965,53526.7799532 2024-10-28,05:01:53.000,302,11030836,12645,0,1730091712,13077.00353293999,168.6101843400029,53526.87078576 2024-10-28,05:01:54.000,302,11030812,12485,0,1730091713,13077.171940690001,168.79346172000078,53527.08738648 2024-10-28,05:01:55.000,302,11030827,12645,0,1730091714,13077.380766299997,169.00493562000338,53527.18520616 2024-10-28,05:01:56.000,302,11030793,12725,0,1730091715,13077.555910360003,169.23755691000406,53527.345909920004 2024-10-28,05:01:57.000,302,11030798,12645,0,1730091716,13077.731054419994,169.44198168000003,53527.48565232001 2024-10-28,05:01:58.000,302,11030800,12445,0,1730091717,13077.993770509995,169.6393573200039,53527.6184076 2024-10-28,05:01:59.000,302,11030785,12605,0,1730091718,13078.33058601,169.90722426000139,53527.74417576001 2024-10-28,05:02:00.000,302,11030799,12605,0,1730091719,13078.660665199997,170.1327964200027,53527.85596968 2024-10-28,05:02:01.000,302,11030821,12485,0,1730091720,13078.957062839989,170.3795159700021,53528.037634800006 2024-10-28,05:02:02.000,302,11030786,12765,0,1730091721,13079.28714203,170.61213726000278,53528.184364320005 2024-10-28,05:02:03.000,302,11030785,12645,0,1730091722,13079.630693840001,170.8095128999994,53528.32410672001 2024-10-28,05:02:04.000,302,11030771,12485,0,1730091723,13080.001190889998,171.00688854000327,53528.519746080005 2024-10-28,05:02:05.000,302,11030787,12725,0,1730091724,13080.36495163,171.29590286999883,53528.71538544 2024-10-28,05:02:06.000,302,11030801,12485,0,1730091725,13080.68829451,171.56376981000358,53528.89705056001 2024-10-28,05:02:07.000,302,11030755,12565,0,1730091726,13080.977955839997,171.79639110000426,53529.12762552 2024-10-28,05:02:08.000,302,11030807,12685,0,1730091727,13081.220462999998,172.02901238999766,53529.2953164 2024-10-28,05:02:09.000,302,11030777,12285,0,1730091728,13081.49665170999,172.2334371600009,53529.48396864 2024-10-28,05:02:10.000,302,11030772,12885,0,1730091729,13081.651586839995,172.42376366999815,53529.63069816 2024-10-28,05:02:11.000,302,11030767,12565,0,1730091730,13081.941248169991,172.57179539999925,53529.85428600001 2024-10-28,05:02:12.000,302,11030817,12565,0,1730091731,13082.177019019997,172.64933582999947,53530.00800264 2024-10-28,05:02:13.000,302,11030816,12765,0,1730091732,13082.426262489993,172.78326930000185,53530.28748744001 2024-10-28,05:02:14.000,302,11030794,12885,0,1730091733,13082.648560719994,172.88195712000015,53530.483126800005 2024-10-28,05:02:15.000,302,11030771,12525,0,1730091734,13082.98537622,172.93130103000294,53530.67177904001 2024-10-28,05:02:16.000,302,11030811,12685,0,1730091735,13083.268301240001,173.0370379800006,53530.85344416 2024-10-28,05:02:17.000,302,11030783,12365,0,1730091736,13083.537753639997,173.02998885000125,53531.06305776 2024-10-28,05:02:18.000,302,11030794,12685,0,1730091737,13083.901514379999,173.01589059000253,53531.21677440001 2024-10-28,05:02:19.000,302,11030787,12685,0,1730091738,13084.20464833,173.05818536999868,53531.46831072 2024-10-28,05:02:20.000,302,11030820,12405,0,1730091739,13084.534727519997,173.07228363000468,53531.72683416001 2024-10-28,05:02:21.000,302,11030827,12525,0,1730091740,13084.824388849993,173.11457841000083,53531.91548640001 2024-10-28,05:02:22.000,302,11030804,12525,0,1730091741,13085.093841249989,173.21326622999914,53532.111125760006 2024-10-28,05:02:23.000,302,11030784,12565,0,1730091742,13085.450865679995,173.26261014000193,53532.390610559996 2024-10-28,05:02:24.000,302,11030794,12605,0,1730091743,13085.700109149991,173.31900318000407,53532.62118552 2024-10-28,05:02:25.000,302,11030832,12525,0,1730091744,13085.915671069997,173.31195405000472,53532.879708960005 2024-10-28,05:02:26.000,302,11030769,12685,0,1730091745,13086.198596089998,173.40359274000366,53533.1032968 2024-10-28,05:02:27.000,302,11030776,12565,0,1730091746,13086.42089432,173.3965436100043,53533.32688464001 2024-10-28,05:02:28.000,302,11030806,12605,0,1730091747,13086.64319255,173.3471997000015,53533.63431792 2024-10-28,05:02:29.000,302,11030809,12445,0,1730091748,13086.878963399991,173.31900318000407,53533.899828479996 2024-10-28,05:02:30.000,302,11030807,12845,0,1730091749,13087.081052699992,173.29785578999872,53534.08848072 2024-10-28,05:02:31.000,302,11030793,12445,0,1730091750,13087.235987829998,173.2344136200045,53534.36796552 2024-10-28,05:02:32.000,302,11030793,12765,0,1730091751,13087.438077129998,173.2485118800032,53534.5356564 2024-10-28,05:02:33.000,302,11030788,12765,0,1730091752,13087.667111669994,173.29080665999936,53534.7802056 2024-10-28,05:02:34.000,302,11030768,13005,0,1730091753,13087.89614620999,173.37539621999895,53534.98283208001 2024-10-28,05:02:35.000,302,11030771,12805,0,1730091754,13088.172334919997,173.45293664999917,53535.25532976 2024-10-28,05:02:36.000,302,11030809,12605,0,1730091755,13088.441787319993,173.51637882000068,53535.47193048 2024-10-28,05:02:37.000,302,11030801,12725,0,1730091756,13088.77186650999,173.5939192500009,53535.73744104 2024-10-28,05:02:38.000,302,11030797,12325,0,1730091757,13089.09520938999,173.71375446000457,53535.97500312 2024-10-28,05:02:39.000,302,11030779,12405,0,1730091758,13089.452233819997,173.86178618999838,53536.2125652 2024-10-28,05:02:40.000,302,11030796,12605,0,1730091759,13089.775576699998,174.00276879000012,53536.44314016001 2024-10-28,05:02:41.000,302,11030783,12885,0,1730091760,13090.11239219999,174.20719356000336,53536.69467648 2024-10-28,05:02:42.000,302,11030768,12445,0,1730091761,13090.449207699996,174.43981485000404,53537.01608400001 2024-10-28,05:02:43.000,302,11030827,12685,0,1730091762,13090.711923789997,174.6935835300028,53537.23268472001 2024-10-28,05:02:44.000,302,11030798,12685,0,1730091763,13090.947694639988,174.88391004000005,53537.526143760006 2024-10-28,05:02:45.000,302,11030752,12565,0,1730091764,13091.203674419994,175.06013828999858,53537.77768008 2024-10-28,05:02:46.000,302,11030801,12485,0,1730091765,13091.486599439995,175.30685783999797,53538.029216400006 2024-10-28,05:02:47.000,302,11030807,12525,0,1730091766,13091.648270879996,175.51128261000122,53538.2737656 2024-10-28,05:02:48.000,302,11030785,12525,0,1730091767,13091.836887559992,175.71570738000446,53538.54626328 2024-10-28,05:02:49.000,302,11030795,12605,0,1730091768,13092.018767929992,175.8707882400049,53538.75587688 2024-10-28,05:02:50.000,302,11030804,12685,0,1730091769,13092.200648299993,176.01177083999937,53538.97946472001 2024-10-28,05:02:51.000,302,11030792,12645,0,1730091770,13092.348847119989,176.17390082999918,53539.14016848 2024-10-28,05:02:52.000,302,11030810,12605,0,1730091771,13092.483573319994,176.25849038999877,53539.41266616001 2024-10-28,05:02:53.000,302,11030770,12565,0,1730091772,13092.645244759995,176.31488343000092,53539.65022824001 2024-10-28,05:02:54.000,302,11030841,12485,0,1730091773,13092.75976203,176.3642273400037,53539.79695776001 2024-10-28,05:02:55.000,302,11030767,12405,0,1730091774,13092.907960849996,176.32193256000028,53539.98561000001 2024-10-28,05:02:56.000,302,11030812,12645,0,1730091775,13093.103313840002,176.3007851700022,53540.1952236 2024-10-28,05:02:57.000,302,11030810,12805,0,1730091776,13093.291930519998,176.20914648000326,53540.34195312 2024-10-28,05:02:58.000,302,11030803,12365,0,1730091777,13093.440129339993,176.0540656200028,53540.523618240004 2024-10-28,05:02:59.000,302,11030779,12405,0,1730091778,13093.62874601999,175.97652519000258,53540.66336064001 2024-10-28,05:03:00.000,302,11030749,12725,0,1730091779,13093.85104424999,175.82144433000212,53540.82406440001 2024-10-28,05:03:01.000,302,11030826,12485,0,1730091780,13094.066606169996,175.68751085999975,53541.033678 2024-10-28,05:03:02.000,302,11030756,12605,0,1730091781,13094.275431779992,175.55357739000465,53541.1734204 2024-10-28,05:03:03.000,302,11030808,12405,0,1730091782,13094.551620489998,175.44079131000035,53541.25726584001 2024-10-28,05:03:04.000,302,11030803,12765,0,1730091783,13094.780655029994,175.30685783999797,53541.383034000006 2024-10-28,05:03:05.000,302,11030783,12685,0,1730091784,13095.002953259995,175.1870226300016,53541.59264760001 2024-10-28,05:03:06.000,302,11030786,12685,0,1730091785,13095.19156993999,175.0389909000005,53541.70444152 2024-10-28,05:03:07.000,302,11030763,12645,0,1730091786,13095.346505069996,174.91915569000412,53541.76033848001 2024-10-28,05:03:08.000,302,11030804,12605,0,1730091787,13095.447549719996,174.7570257000043,53541.865145280004 2024-10-28,05:03:09.000,302,11030826,12685,0,1730091788,13095.575539609992,174.55260093000106,53541.97693920001 2024-10-28,05:03:10.000,302,11030806,12365,0,1730091789,13095.737211049993,174.39047094000125,53542.13764296 2024-10-28,05:03:11.000,302,11030800,12645,0,1730091790,13095.770892599998,174.22834095000144,53542.10969448 2024-10-28,05:03:12.000,302,11030800,12605,0,1730091791,13095.885409869989,174.0239161799982,53542.256424 2024-10-28,05:03:13.000,302,11030796,12565,0,1730091792,13096.04708130999,173.89703184000246,53542.27738536 2024-10-28,05:03:14.000,302,11030797,12565,0,1730091793,13096.161598579994,173.741950980002,53542.34725656 2024-10-28,05:03:15.000,302,11030775,12605,0,1730091794,13096.28958846999,173.62211576999835,53542.42411488 2024-10-28,05:03:16.000,302,11030788,12605,0,1730091795,13096.383896809995,173.58687012000155,53542.535908800004 2024-10-28,05:03:17.000,302,11030796,12725,0,1730091796,13096.41084204999,173.45293664999917,53542.605780000005 2024-10-28,05:03:18.000,302,11030822,12565,0,1730091797,13096.404105739995,173.3965436100043,53542.73154816 2024-10-28,05:03:19.000,302,11030785,12525,0,1730091798,13096.39736943,173.26965927000128,53542.73853528 2024-10-28,05:03:20.000,302,11030770,12645,0,1730091799,13096.41757836,173.25556101000257,53542.871290560004 2024-10-28,05:03:21.000,302,11030799,12765,0,1730091800,13096.45799622,173.10752928000147,53542.9202004 2024-10-28,05:03:22.000,302,11030782,12685,0,1730091801,13096.505150389996,173.05113623999932,53542.97609736 2024-10-28,05:03:23.000,302,11030819,12605,0,1730091802,13096.579249800001,173.05113623999932,53543.059942800006 2024-10-28,05:03:24.000,302,11030766,12925,0,1730091803,13096.646612899996,173.05113623999932,53543.08789128 2024-10-28,05:03:25.000,302,11030824,12685,0,1730091804,13096.740921240002,173.04408710999996,53543.13680112 2024-10-28,05:03:26.000,302,11030729,12925,0,1730091805,13096.848702199997,173.05818536999868,53543.25558216 2024-10-28,05:03:27.000,302,11030816,12885,0,1730091806,13096.936274229993,173.10752928000147,53543.35340184 2024-10-28,05:03:28.000,302,11030784,12765,0,1730091807,13097.010373639998,173.19211884000106,53543.45122152 2024-10-28,05:03:29.000,302,11030825,12965,0,1730091808,13097.151836149998,173.2203153599985,53543.507118479996 2024-10-28,05:03:30.000,302,11030832,12645,0,1730091809,13097.259617109994,173.31900318000407,53543.63987376 2024-10-28,05:03:31.000,302,11030803,12765,0,1730091810,13097.30677127999,173.3965436100043,53543.6887836 2024-10-28,05:03:32.000,302,11030812,12805,0,1730091811,13097.32698020999,173.47408404000453,53543.779616160005 2024-10-28,05:03:33.000,302,11030761,12645,0,1730091812,13097.259617109994,173.60801750999963,53543.87044872001 2024-10-28,05:03:34.000,302,11030795,12845,0,1730091813,13097.192254009999,173.70670532999793,53543.96826840001 2024-10-28,05:03:35.000,302,11030793,12485,0,1730091814,13097.138363529994,173.8265405400016,53544.05211384 2024-10-28,05:03:36.000,302,11030818,12485,0,1730091815,13097.030582569998,174.00276879000012,53544.13595928001 2024-10-28,05:03:37.000,302,11030824,12725,0,1730091816,13096.969955779998,174.15784965000057,53544.24076608 2024-10-28,05:03:38.000,302,11030860,12605,0,1730091817,13096.922801610002,174.2988322500023,53544.33858576 2024-10-28,05:03:39.000,302,11030819,12525,0,1730091818,13096.916065299993,174.42571658999805,53544.39448272001 2024-10-28,05:03:40.000,302,11030785,12685,0,1730091819,13096.875647439992,174.62309223000193,53544.52025088001 2024-10-28,05:03:41.000,302,11030782,12445,0,1730091820,13096.916065299993,174.74997656999767,53544.5971092 2024-10-28,05:03:42.000,302,11030840,12805,0,1730091821,13096.983428400003,174.8275169999979,53544.72986448001 2024-10-28,05:03:43.000,302,11030816,12645,0,1730091822,13097.077736739993,174.92620482000348,53544.86261976 2024-10-28,05:03:44.000,302,11030823,12485,0,1730091823,13097.172045079998,174.96849959999963,53544.93947808 2024-10-28,05:03:45.000,302,11030859,12645,0,1730091824,13097.239408179994,175.06013828999858,53545.09319472001 2024-10-28,05:03:46.000,302,11030832,12565,0,1730091825,13097.38760699999,175.15882611000416,53545.1560788 2024-10-28,05:03:47.000,302,11030828,12765,0,1730091826,13097.46844271999,175.3139069700046,53545.27485984 2024-10-28,05:03:48.000,302,11030821,12725,0,1730091827,13097.522333199995,175.433742180001,53545.37267952 2024-10-28,05:03:49.000,302,11030829,12645,0,1730091828,13097.58969629999,175.60292130000016,53545.505434800005 2024-10-28,05:03:50.000,302,11030789,12565,0,1730091829,13097.6570594,175.6945599899991,53545.66613856001 2024-10-28,05:03:51.000,302,11030822,12765,0,1730091830,13097.731158809991,175.70160911999847,53545.770945360004 2024-10-28,05:03:52.000,302,11030801,12485,0,1730091831,13097.818730840001,175.63111782000487,53545.86876504 2024-10-28,05:03:53.000,302,11030845,12445,0,1730091832,13097.953457039992,175.62406868999824,53545.9945332 2024-10-28,05:03:54.000,302,11030767,12565,0,1730091833,13097.946720729997,175.58177391000208,53546.14824984001 2024-10-28,05:03:55.000,302,11030811,12725,0,1730091834,13097.966929659997,175.55357739000465,53546.23209528 2024-10-28,05:03:56.000,302,11030829,12565,0,1730091835,13098.000611210002,175.4971843500025,53546.40677328001 2024-10-28,05:03:57.000,302,11030838,12605,0,1730091836,13098.061238000002,175.44079131000035,53546.50459296001 2024-10-28,05:03:58.000,302,11030839,12605,0,1730091837,13098.121864790002,175.49013522000314,53546.64433536 2024-10-28,05:03:59.000,302,11030854,12605,0,1730091838,13098.115128479993,175.51128261000122,53546.7631164 2024-10-28,05:04:00.000,302,11030794,12485,0,1730091839,13098.128601099997,175.560626520004,53546.93080728 2024-10-28,05:04:01.000,302,11030766,12605,0,1730091840,13098.189227889998,175.65226521000295,53547.05657544001 2024-10-28,05:04:02.000,302,11030814,12445,0,1730091841,13098.209436819998,175.76505128999997,53547.12644664001 2024-10-28,05:04:03.000,302,11030804,12565,0,1730091842,13098.256590989993,175.8425917200002,53547.26618904 2024-10-28,05:04:04.000,302,11030828,12565,0,1730091843,13098.290272539998,175.891935630003,53547.46182840001 2024-10-28,05:04:05.000,302,11030854,12565,0,1730091844,13098.310481469998,175.891935630003,53547.59458368 2024-10-28,05:04:06.000,302,11030795,12645,0,1730091845,13098.398053499994,175.9553778000045,53547.64349352 2024-10-28,05:04:07.000,302,11030838,12565,0,1730091846,13098.492361839999,176.07521301000088,53547.86708136 2024-10-28,05:04:08.000,302,11030836,12725,0,1730091847,13098.539516009994,176.18094995999854,53547.97887528 2024-10-28,05:04:09.000,302,11030813,12605,0,1730091848,13098.66750589999,176.35717821000435,53548.17451464 2024-10-28,05:04:10.000,302,11030852,12965,0,1730091849,13098.761814239995,176.55455385000096,53548.27932144001 2024-10-28,05:04:11.000,302,11030844,12845,0,1730091850,13098.84938626999,176.75192949000484,53548.41207672 2024-10-28,05:04:12.000,302,11030822,12605,0,1730091851,13098.950430919991,176.921108610004,53548.572780480004 2024-10-28,05:04:13.000,302,11030883,12605,0,1730091852,13099.071684499992,177.13258250999934,53548.76841984 2024-10-28,05:04:14.000,302,11030876,12845,0,1730091853,13099.192938079992,177.24536859000364,53548.88021376001 2024-10-28,05:04:15.000,302,11030841,12645,0,1730091854,13099.287246419997,177.35815467000066,53548.9640592 2024-10-28,05:04:16.000,302,11030847,12525,0,1730091855,13099.415236309993,177.4497933599996,53549.15969856 2024-10-28,05:04:17.000,302,11030811,12605,0,1730091856,13099.448917859998,177.5484811799979,53549.22258264 2024-10-28,05:04:18.000,302,11030838,12605,0,1730091857,13099.523017269988,177.61897247999877,53549.3483508 2024-10-28,05:04:19.000,302,11030816,12685,0,1730091858,13099.603852989989,177.68241465000028,53549.46713184 2024-10-28,05:04:20.000,302,11030840,12565,0,1730091859,13099.718370259994,177.7458568200018,53549.61386136 2024-10-28,05:04:21.000,302,11030824,12565,0,1730091860,13099.84636014999,177.80224986000394,53549.69071968001 2024-10-28,05:04:22.000,302,11030780,12285,0,1730091861,13099.900250629995,177.83044638000138,53549.80950072001 2024-10-28,05:04:23.000,302,11030797,12765,0,1730091862,13099.940668489995,177.86569202999817,53549.8723848 2024-10-28,05:04:24.000,302,11030850,12685,0,1730091863,13099.94740479999,177.91503594000096,53549.95623024001 2024-10-28,05:04:25.000,302,11030788,12645,0,1730091864,13099.960877419995,177.9432324599984,53550.00514008001 2024-10-28,05:04:26.000,302,11030824,12525,0,1730091865,13099.94740479999,177.96437985000375,53550.05404992001 2024-10-28,05:04:27.000,302,11030792,12685,0,1730091866,13099.89351432,177.99962550000055,53550.10994688 2024-10-28,05:04:28.000,302,11030828,12765,0,1730091867,13099.85309646,177.96437985000375,53550.130908240004 2024-10-28,05:04:29.000,302,11030836,12365,0,1730091868,13099.778997049994,177.98552724000183,53550.19379232001 2024-10-28,05:04:30.000,302,11030814,12805,0,1730091869,13099.718370259994,177.9079868100016,53550.19379232001 2024-10-28,05:04:31.000,302,11030780,12645,0,1730091870,13099.644270849989,177.8445446400001,53550.249689280005 2024-10-28,05:04:32.000,302,11030800,12525,0,1730091871,13099.556698819993,177.79520073000458,53550.31257336001 2024-10-28,05:04:33.000,302,11030809,12725,0,1730091872,13099.395027379993,177.71766030000435,53550.30558624 2024-10-28,05:04:34.000,302,11030788,12645,0,1730091873,13099.320927970002,177.62602160999813,53550.319560480006 2024-10-28,05:04:35.000,302,11030845,12645,0,1730091874,13099.206410699997,177.5978250900007,53550.319560480006 2024-10-28,05:04:36.000,302,11030829,12605,0,1730091875,13099.098629740001,177.61192334999942,53550.33353472 2024-10-28,05:04:37.000,302,11030867,12525,0,1730091876,13099.011057709991,177.58372683000198,53550.35449608 2024-10-28,05:04:38.000,302,11030790,12605,0,1730091877,13098.9369583,177.63307074000477,53550.298599120004 2024-10-28,05:04:39.000,302,11030792,12885,0,1730091878,13098.76855054999,177.68946377999964,53550.35449608 2024-10-28,05:04:40.000,302,11030836,12925,0,1730091879,13098.741605309995,177.60487422000006,53550.31257336001 2024-10-28,05:04:41.000,302,11030831,12645,0,1730091880,13098.72813268999,177.5343829199992,53550.33353472 2024-10-28,05:04:42.000,302,11030836,12725,0,1730091881,13098.620351729995,177.4497933599996,53550.30558624 2024-10-28,05:04:43.000,302,11030805,12845,0,1730091882,13098.539516009994,177.42864597000153,53550.2566764 2024-10-28,05:04:44.000,302,11030823,12605,0,1730091883,13098.472152909999,177.35815467000066,53550.23571504 2024-10-28,05:04:45.000,302,11030817,12565,0,1730091884,13098.391317189999,177.39340032000473,53550.22872792 2024-10-28,05:04:46.000,302,11030807,12445,0,1730091885,13098.317217779993,177.3863511899981,53550.19379232001 2024-10-28,05:04:47.000,302,11030838,12485,0,1730091886,13098.195964199993,177.4004494500041,53550.151869600006 2024-10-28,05:04:48.000,302,11030850,12645,0,1730091887,13098.094919549992,177.4497933599996,53550.10994688 2024-10-28,05:04:49.000,302,11030814,12565,0,1730091888,13097.953457039992,177.56962857000326,53550.02610144001 2024-10-28,05:04:50.000,302,11030824,12845,0,1730091889,13097.75810405,177.65421813000285,53549.97719160001 2024-10-28,05:04:51.000,302,11030797,12645,0,1730091890,13097.56948736999,177.73880769000243,53549.89334616 2024-10-28,05:04:52.000,302,11030827,12885,0,1730091891,13097.34718913999,177.82339725000202,53549.80950072001 2024-10-28,05:04:53.000,302,11030784,12565,0,1730091892,13097.172045079998,177.87979029000417,53549.767578000006 2024-10-28,05:04:54.000,302,11030839,12605,0,1730091893,13097.037318879993,177.92913419999968,53549.68373256 2024-10-28,05:04:55.000,302,11030824,12645,0,1730091894,13096.875647439992,177.96437985000375,53549.64180984001 2024-10-28,05:04:56.000,302,11030874,12485,0,1730091895,13096.767866479997,177.89388855000288,53549.57193864001 2024-10-28,05:04:57.000,302,11030843,12765,0,1730091896,13096.713975999992,177.93618332999904,53549.46713184 2024-10-28,05:04:58.000,302,11030847,12645,0,1730091897,13096.579249800001,177.9925763700012,53549.35533792001 2024-10-28,05:04:59.000,302,11030845,12565,0,1730091898,13096.47820515,178.0066746299999,53549.27149248 2024-10-28,05:05:00.000,302,11030793,12965,0,1730091899,13096.491677769991,178.11241158000485,53549.16668568001 2024-10-28,05:05:01.000,302,11030834,12965,0,1730091900,13096.43105097999,178.29568896000274,53549.06886600001 2024-10-28,05:05:02.000,302,11030801,12605,0,1730091901,13096.33000632999,178.49306459999934,53548.92213648001 2024-10-28,05:05:03.000,302,11030820,12485,0,1730091902,13096.30979739999,178.47896634000062,53548.83829104 2024-10-28,05:05:04.000,302,11030787,12645,0,1730091903,13096.303061089995,178.49306459999934,53548.73348424001 2024-10-28,05:05:05.000,302,11030825,12765,0,1730091904,13096.31653371,178.57060502999957,53548.60072896 2024-10-28,05:05:06.000,302,11030833,12565,0,1730091905,13096.181807509995,178.5847032899983,53548.46797368001 2024-10-28,05:05:07.000,302,11030840,12645,0,1730091906,13096.074026549999,178.60585068000364,53548.37714112001 2024-10-28,05:05:08.000,302,11030887,12685,0,1730091907,13096.040344999994,178.6763419800045,53548.237398720004 2024-10-28,05:05:09.000,302,11030842,12525,0,1730091908,13095.892146179998,178.7468332799981,53548.16054040001 2024-10-28,05:05:10.000,302,11030819,12605,0,1730091909,13095.844992009988,178.71863676000066,53547.99284952001 2024-10-28,05:05:11.000,302,11030808,13045,0,1730091910,13095.757419979993,178.70453850000195,53547.86009424 2024-10-28,05:05:12.000,302,11030801,12525,0,1730091911,13095.703529500002,178.62699807000172,53547.71336472 2024-10-28,05:05:13.000,302,11030790,12805,0,1730091912,13095.636166399992,178.60585068000364,53547.60855792001 2024-10-28,05:05:14.000,302,11030793,12525,0,1730091913,13095.528385439997,178.5635559000002,53547.447854160004 2024-10-28,05:05:15.000,302,11030827,12885,0,1730091914,13095.427340789996,178.5001137299987,53547.36400872 2024-10-28,05:05:16.000,302,11030834,12605,0,1730091915,13095.353241379991,178.5001137299987,53547.16836936 2024-10-28,05:05:17.000,302,11030816,12605,0,1730091916,13095.326296139996,178.53535938000277,53547.05657544001 2024-10-28,05:05:18.000,302,11030828,12845,0,1730091917,13095.15115207999,178.47896634000062,53546.9028588 2024-10-28,05:05:19.000,302,11030819,12965,0,1730091918,13095.05010742999,178.52126112000406,53546.81901336001 2024-10-28,05:05:20.000,302,11030850,12725,0,1730091919,13094.91538123,178.47896634000062,53546.64433536 2024-10-28,05:05:21.000,302,11030795,12765,0,1730091920,13094.82780919999,178.42962242999783,53546.448696 2024-10-28,05:05:22.000,302,11030821,12885,0,1730091921,13094.699819309993,178.3027380900021,53546.33690208001 2024-10-28,05:05:23.000,302,11030848,12805,0,1730091922,13094.578565729993,178.14765723000164,53546.18318544 2024-10-28,05:05:24.000,302,11030794,12845,0,1730091923,13094.511202629998,177.98552724000183,53546.008507440005 2024-10-28,05:05:25.000,302,11030841,12485,0,1730091924,13094.403421670002,177.92208507000032,53545.83382944001 2024-10-28,05:05:26.000,302,11030776,12565,0,1730091925,13094.235013919992,177.8727411600048,53545.70107416 2024-10-28,05:05:27.000,302,11030815,12685,0,1730091926,13094.208068679996,177.80224986000394,53545.575306000006 2024-10-28,05:05:28.000,302,11030803,12805,0,1730091927,13094.10028772,177.78815159999795,53545.39364088 2024-10-28,05:05:29.000,302,11030828,12805,0,1730091928,13094.01271568999,177.91503594000096,53545.267872720004 2024-10-28,05:05:30.000,302,11030821,12685,0,1730091929,13093.8173627,177.96437985000375,53545.10716896 2024-10-28,05:05:31.000,302,11030819,12645,0,1730091930,13093.655691259999,178.04192028000398,53544.904542480006 2024-10-28,05:05:32.000,302,11030842,12685,0,1730091931,13093.561382919994,178.14765723000164,53544.785761440005 2024-10-28,05:05:33.000,302,11030801,12845,0,1730091932,13093.433393029998,178.24634504999995,53544.618070560005 2024-10-28,05:05:34.000,302,11030803,12605,0,1730091933,13093.325612070003,178.29568896000274,53544.48531528 2024-10-28,05:05:35.000,302,11030797,12685,0,1730091934,13093.278457899993,178.33093460999953,53544.331598640005 2024-10-28,05:05:36.000,302,11030818,12565,0,1730091935,13093.312139449998,178.39437678000104,53544.25474032001 2024-10-28,05:05:37.000,302,11030797,12525,0,1730091936,13093.231303729997,178.4507698200032,53544.08704944001 2024-10-28,05:05:38.000,302,11030827,12725,0,1730091937,13093.204358490002,178.54240851000213,53544.010191119996 2024-10-28,05:05:39.000,302,11030815,12605,0,1730091938,13093.177413249992,178.52831025000341,53543.828526000005 2024-10-28,05:05:40.000,302,11030790,12485,0,1730091939,13093.103313840002,178.49306459999934,53543.66782224 2024-10-28,05:05:41.000,302,11030793,12485,0,1730091940,13093.096577529992,178.3661802600036,53543.60493816001 2024-10-28,05:05:42.000,302,11030775,12645,0,1730091941,13093.103313840002,178.28863983000338,53543.374363200004 2024-10-28,05:05:43.000,302,11030795,12365,0,1730091942,13093.096577529992,178.2392959200006,53543.24160792 2024-10-28,05:05:44.000,302,11030787,12645,0,1730091943,13093.042687050001,178.1899520099978,53543.038981440004 2024-10-28,05:05:45.000,302,11030784,12605,0,1730091944,13093.062895980001,178.07716593000077,53542.93417464001 2024-10-28,05:05:46.000,302,11030756,12565,0,1730091945,13093.069632289997,178.0066746299999,53542.75250952 2024-10-28,05:05:47.000,302,11030781,12805,0,1730091946,13093.123522770002,177.99962550000055,53542.61975424 2024-10-28,05:05:48.000,302,11030797,12245,0,1730091947,13093.211094799997,177.98552724000183,53542.389179280006 2024-10-28,05:05:49.000,302,11030801,12525,0,1730091948,13093.244776350002,177.98552724000183,53542.30533384 2024-10-28,05:05:50.000,302,11030782,12805,0,1730091949,13093.258248969993,177.93618332999904,53542.08873312 2024-10-28,05:05:51.000,302,11030760,12725,0,1730091950,13093.231303729997,177.87979029000417,53541.9420036 2024-10-28,05:05:52.000,302,11030762,12405,0,1730091951,13093.238040039992,177.83044638000138,53541.78828696001 2024-10-28,05:05:53.000,302,11030778,12565,0,1730091952,13093.197622179992,177.71061116999772,53541.65553168 2024-10-28,05:05:54.000,302,11030808,12325,0,1730091953,13093.197622179992,177.59077596000134,53541.4878408 2024-10-28,05:05:55.000,302,11030769,12685,0,1730091954,13093.123522770002,177.42864597000153,53541.28521432001 2024-10-28,05:05:56.000,302,11030768,12485,0,1730091955,13093.157204319992,177.30881075999787,53541.12451056 2024-10-28,05:05:57.000,302,11030786,12605,0,1730091956,13093.116786459992,177.27356511000107,53540.98476816 2024-10-28,05:05:58.000,302,11030774,12285,0,1730091957,13093.157204319992,177.23127032999764,53540.74720608 2024-10-28,05:05:59.000,302,11030780,12645,0,1730091958,13093.083104910002,177.1678281600034,53540.6493864 2024-10-28,05:06:00.000,302,11030805,12725,0,1730091959,13092.975323949991,177.07618947000446,53540.45374704 2024-10-28,05:06:01.000,302,11030856,12485,0,1730091960,13092.928169779996,176.97045251999953,53540.25112056001 2024-10-28,05:06:02.000,302,11030762,12645,0,1730091961,13092.90122454,176.97045251999953,53540.1253524 2024-10-28,05:06:03.000,302,11030773,12365,0,1730091962,13092.806916199996,176.90701034999802,53539.90176456 2024-10-28,05:06:04.000,302,11030821,12765,0,1730091963,13092.806916199996,176.87881383000058,53539.73407368 2024-10-28,05:06:05.000,302,11030836,12685,0,1730091964,13092.77323464999,176.88586295999994,53539.53144720001 2024-10-28,05:06:06.000,302,11030773,12605,0,1730091965,13092.786707269996,176.88586295999994,53539.349782080004 2024-10-28,05:06:07.000,302,11030827,12605,0,1730091966,13092.7395531,176.82242078999843,53539.16811696 2024-10-28,05:06:08.000,302,11030779,12605,0,1730091967,13092.806916199996,176.81537165999907,53539.02138744 2024-10-28,05:06:09.000,302,11030757,12645,0,1730091968,13092.645244759995,176.61799602000247,53538.82574808 2024-10-28,05:06:10.000,302,11030810,12645,0,1730091969,13092.584617969995,176.47701342000073,53538.63709584 2024-10-28,05:06:11.000,302,11030768,12805,0,1730091970,13092.544200109995,176.26553951999813,53538.462417840004 2024-10-28,05:06:12.000,302,11030774,12405,0,1730091971,13092.544200109995,176.14570431000175,53538.23883000001 2024-10-28,05:06:13.000,302,11030806,12765,0,1730091972,13092.47010069999,176.1175077900043,53538.05017776001 2024-10-28,05:06:14.000,302,11030815,12725,0,1730091973,13092.40947390999,176.06816388000152,53537.840564160004 2024-10-28,05:06:15.000,302,11030781,12605,0,1730091974,13092.382528669994,176.01177083999937,53537.63095056 2024-10-28,05:06:16.000,302,11030820,12605,0,1730091975,13092.227593539988,176.0540656200028,53537.49120816 2024-10-28,05:06:17.000,302,11030793,12685,0,1730091976,13092.247802469989,176.12455692000367,53537.25364608 2024-10-28,05:06:18.000,302,11030823,12445,0,1730091977,13092.166966749988,176.23029387000133,53537.12787792 2024-10-28,05:06:19.000,302,11030824,12605,0,1730091978,13092.012031619997,176.24439213000005,53536.93922568 2024-10-28,05:06:20.000,302,11030807,12245,0,1730091979,13091.884041730002,176.14570431000175,53536.67371512 2024-10-28,05:06:21.000,302,11030827,12725,0,1730091980,13091.910986969997,176.13160605000303,53536.54095984001 2024-10-28,05:06:22.000,302,11030806,12685,0,1730091981,13091.70216136,175.99767258000065,53536.35929472 2024-10-28,05:06:23.000,302,11030831,12645,0,1730091982,13091.6617435,176.01177083999937,53536.12871976001 2024-10-28,05:06:24.000,302,11030847,12605,0,1730091983,13091.668479809996,175.84964084999956,53535.90513192 2024-10-28,05:06:25.000,302,11030869,12485,0,1730091984,13091.59438039999,175.891935630003,53535.73744104 2024-10-28,05:06:26.000,302,11030821,12565,0,1730091985,13091.47986313,175.83554259000084,53535.55577592001 2024-10-28,05:06:27.000,302,11030870,12525,0,1730091986,13091.446181579995,175.83554259000084,53535.346162320006 2024-10-28,05:06:28.000,302,11030820,12685,0,1730091987,13091.385554789995,175.88488650000363,53535.12257448001 2024-10-28,05:06:29.000,302,11030852,12525,0,1730091988,13091.25082858999,175.93423040999915,53534.92693512 2024-10-28,05:06:30.000,302,11030810,12605,0,1730091989,13091.136311319999,175.9271812799998,53534.69636016001 2024-10-28,05:06:31.000,302,11030779,12965,0,1730091990,13091.048739289989,175.98357432000194,53534.47975944001 2024-10-28,05:06:32.000,302,11030804,12685,0,1730091991,13090.880331539993,176.01177083999937,53534.2561716 2024-10-28,05:06:33.000,302,11030759,12805,0,1730091992,13090.678242239992,175.9412795399985,53534.04655800001 2024-10-28,05:06:34.000,302,11030787,12365,0,1730091993,13090.530043419996,175.89898476000235,53533.86489288 2024-10-28,05:06:35.000,302,11030839,12645,0,1730091994,13090.348163049995,175.9060338900017,53533.599382320004 2024-10-28,05:06:36.000,302,11030822,12485,0,1730091995,13090.125864819995,175.6804617300004,53533.37579448001 2024-10-28,05:06:37.000,302,11030818,12805,0,1730091996,13090.004611239994,175.56767565000337,53533.13823240001 2024-10-28,05:06:38.000,302,11030849,12565,0,1730091997,13089.748631459988,175.4478404399997,53532.893683199996 2024-10-28,05:06:39.000,302,11030803,12645,0,1730091998,13089.533069539997,175.29980870999862,53532.65612112001 2024-10-28,05:06:40.000,302,11030777,12485,0,1730091999,13089.324243930001,175.10948220000137,53532.43253328 2024-10-28,05:06:41.000,302,11030823,12605,0,1730092000,13089.19625403999,175.03194177000114,53532.16702272 2024-10-28,05:06:42.000,302,11030817,12525,0,1730092001,13088.886383779995,174.9896469899977,53531.950422 2024-10-28,05:06:43.000,302,11030824,12565,0,1730092002,13088.637140309998,174.91210656000476,53531.7408084 2024-10-28,05:06:44.000,302,11030834,12805,0,1730092003,13088.455259939998,175.06718741999794,53531.52420768 2024-10-28,05:06:45.000,302,11030843,12765,0,1730092004,13088.226225400002,175.15882611000416,53531.321581200005 2024-10-28,05:06:46.000,302,11030843,12645,0,1730092005,13087.95677299999,175.37030000999948,53531.02812216001 2024-10-28,05:06:47.000,302,11030825,12725,0,1730092006,13087.80183787,175.433742180001,53530.86043128001 2024-10-28,05:06:48.000,302,11030793,12605,0,1730092007,13087.667111669994,175.55357739000465,53530.60889496 2024-10-28,05:06:49.000,302,11030772,12525,0,1730092008,13087.525649159994,175.68751085999975,53530.45517832001 2024-10-28,05:06:50.000,302,11030797,12765,0,1730092009,13087.296614619998,175.66636347000167,53530.18966776001 2024-10-28,05:06:51.000,302,11030780,12685,0,1730092010,13087.161888419992,175.72275651000382,53529.931144320006 2024-10-28,05:06:52.000,302,11030806,12525,0,1730092011,13086.84528185,175.80029694000405,53529.77044056 2024-10-28,05:06:53.000,302,11030782,12725,0,1730092012,13086.73750088999,175.94832866999786,53529.56781408001 2024-10-28,05:06:54.000,302,11030814,12885,0,1730092013,13086.56235683,175.97652519000258,53529.37916184001 2024-10-28,05:06:55.000,302,11030803,12685,0,1730092014,13086.367003839994,176.20914648000326,53529.16256112001 2024-10-28,05:06:56.000,302,11030841,12605,0,1730092015,13086.245750259994,176.2373430000007,53528.94596040001 2024-10-28,05:06:57.000,302,11030815,12885,0,1730092016,13086.151441919988,176.23029387000133,53528.77826952001 2024-10-28,05:06:58.000,302,11030805,12605,0,1730092017,13086.030188340002,176.3642273400037,53528.61057864001 2024-10-28,05:06:59.000,302,11030807,12685,0,1730092018,13085.841571659992,176.40652211999986,53528.400965040004 2024-10-28,05:07:00.000,302,11030824,12805,0,1730092019,13085.787681180002,176.44176777000393,53528.29615824001 2024-10-28,05:07:01.000,302,11030844,12565,0,1730092020,13085.659691289991,176.49111167999945,53528.037634800006 2024-10-28,05:07:02.000,302,11030874,12485,0,1730092021,13085.558646639991,176.5968486300044,53527.87693104 2024-10-28,05:07:03.000,302,11030822,12605,0,1730092022,13085.53843770999,176.6109468900031,53527.730201520004 2024-10-28,05:07:04.000,302,11030808,12605,0,1730092023,13085.491283539995,176.56865210999968,53527.583472000006 2024-10-28,05:07:05.000,302,11030799,12445,0,1730092024,13085.43739305999,176.57570123999903,53527.3738584 2024-10-28,05:07:06.000,302,11030793,12965,0,1730092025,13085.4643383,176.49111167999945,53527.227128880004 2024-10-28,05:07:07.000,302,11030782,12805,0,1730092026,13085.48454723,176.5122590700048,53527.07341224001 2024-10-28,05:07:08.000,302,11030815,12325,0,1730092027,13085.45760198999,176.462915160002,53526.842837280004 2024-10-28,05:07:09.000,302,11030812,12765,0,1730092028,13085.4643383,176.50520993999817,53526.70309488 2024-10-28,05:07:10.000,302,11030805,12605,0,1730092029,13085.551910329996,176.3642273400037,53526.50046840001 2024-10-28,05:07:11.000,302,11030782,12605,0,1730092030,13085.632746049996,176.19504822000454,53526.360726000006 2024-10-28,05:07:12.000,302,11030796,12965,0,1730092031,13085.652954979996,176.1527534400011,53526.17906088 2024-10-28,05:07:13.000,302,11030761,12805,0,1730092032,13085.659691289991,175.97652519000258,53526.074254080006 2024-10-28,05:07:14.000,302,11030817,12645,0,1730092033,13085.720318079992,175.86373910999828,53525.92053744 2024-10-28,05:07:15.000,302,11030780,12605,0,1730092034,13085.760735939992,175.7932478100047,53525.669001120004 2024-10-28,05:07:16.000,302,11030769,12685,0,1730092035,13085.720318079992,175.76505128999997,53525.5572072 2024-10-28,05:07:17.000,302,11030762,12605,0,1730092036,13085.706845460001,175.68751085999975,53525.42445192001 2024-10-28,05:07:18.000,302,11030823,12685,0,1730092037,13085.767472250001,175.63111782000487,53525.34759360001 2024-10-28,05:07:19.000,302,11030798,12685,0,1730092038,13085.794417489997,175.61701955999888,53525.08208304 2024-10-28,05:07:20.000,302,11030840,12605,0,1730092039,13085.848307970002,175.66636347000167,53525.04016032001 2024-10-28,05:07:21.000,302,11030761,12525,0,1730092040,13085.895462139997,175.55357739000465,53524.80958536 2024-10-28,05:07:22.000,302,11030789,12485,0,1730092041,13085.902198449992,175.36325088000012,53524.6488816 2024-10-28,05:07:23.000,302,11030790,12805,0,1730092042,13085.942616309992,175.3491526200014,53524.50913920001 2024-10-28,05:07:24.000,302,11030782,12445,0,1730092043,13085.807890110002,175.20817001999967,53524.36240968 2024-10-28,05:07:25.000,302,11030803,12605,0,1730092044,13085.767472250001,174.94735221000155,53524.16677032 2024-10-28,05:07:26.000,302,11030827,12565,0,1730092045,13085.828099040002,174.81341873999918,53524.02702792 2024-10-28,05:07:27.000,302,11030797,12525,0,1730092046,13085.720318079992,174.77112396000302,53523.83138856 2024-10-28,05:07:28.000,302,11030837,12725,0,1730092047,13085.646218670001,174.56669918999978,53523.62177496 2024-10-28,05:07:29.000,302,11030788,12485,0,1730092048,13085.62600974,174.32702876999974,53523.52395528 2024-10-28,05:07:30.000,302,11030813,12405,0,1730092049,13085.58559188,174.21424269000272,53523.30036744 2024-10-28,05:07:31.000,302,11030795,12765,0,1730092050,13085.45760198999,174.0521127000029,53523.16062504 2024-10-28,05:07:32.000,302,11030789,12965,0,1730092051,13085.43739305999,173.9534248800046,53522.97895992001 2024-10-28,05:07:33.000,302,11030777,12685,0,1730092052,13085.40371151,173.91113010000117,53522.7972948 2024-10-28,05:07:34.000,302,11030790,12605,0,1730092053,13085.22183114,173.9886705300014,53522.5876812 2024-10-28,05:07:35.000,302,11030827,12565,0,1730092054,13085.107313869994,173.94637574999797,53522.39204184 2024-10-28,05:07:36.000,302,11030826,12485,0,1730092055,13084.965851359993,173.89703184000246,53522.24531232 2024-10-28,05:07:37.000,302,11030816,12605,0,1730092056,13084.878279329998,173.89703184000246,53522.098582800005 2024-10-28,05:07:38.000,302,11030797,12565,0,1730092057,13084.676190029997,173.90408097000181,53521.93787904 2024-10-28,05:07:39.000,302,11030829,12725,0,1730092058,13084.581881689992,173.8053931500035,53521.72826544 2024-10-28,05:07:40.000,302,11030809,12845,0,1730092059,13084.494309659996,173.7912948900048,53521.53961320001 2024-10-28,05:07:41.000,302,11030804,12645,0,1730092060,13084.34611084,173.76309837000008,53521.34397384 2024-10-28,05:07:42.000,302,11030826,12605,0,1730092061,13084.16423047,173.84768792999967,53521.162308720006 2024-10-28,05:07:43.000,302,11030838,12525,0,1730092062,13083.95540485999,173.77014749999944,53520.95269512 2024-10-28,05:07:44.000,302,11030809,12565,0,1730092063,13083.820678659999,173.81244228000287,53520.76404288 2024-10-28,05:07:45.000,302,11030804,12685,0,1730092064,13083.544489949993,173.96047401000396,53520.56141640001 2024-10-28,05:07:46.000,302,11030820,12645,0,1730092065,13083.268301240001,173.94637574999797,53520.4566096 2024-10-28,05:07:47.000,302,11030746,12565,0,1730092066,13083.05947562999,173.8899827100031,53520.24000888 2024-10-28,05:07:48.000,302,11030765,12485,0,1730092067,13082.79675953999,173.98162140000204,53520.03039528001 2024-10-28,05:07:49.000,302,11030777,12645,0,1730092068,13082.547516069993,174.08030922000034,53519.83475592 2024-10-28,05:07:50.000,302,11030799,12565,0,1730092069,13082.257854739997,174.06621096000163,53519.653090800006 2024-10-28,05:07:51.000,302,11030798,12605,0,1730092070,13082.109655920001,174.14375139000185,53519.50636128001 2024-10-28,05:07:52.000,302,11030841,12645,0,1730092071,13081.894093999996,174.1719479099993,53519.317709040006 2024-10-28,05:07:53.000,302,11030806,12765,0,1730092072,13081.72568625,174.2353900800008,53519.04521136 2024-10-28,05:07:54.000,302,11030808,12605,0,1730092073,13081.59769635999,174.27768486000423,53518.88450760001 2024-10-28,05:07:55.000,302,11030875,12645,0,1730092074,13081.503388019999,174.3834218100019,53518.66091976 2024-10-28,05:07:56.000,302,11030805,12605,0,1730092075,13081.355189199989,174.34817615999782,53518.51419024 2024-10-28,05:07:57.000,302,11030815,12645,0,1730092076,13081.254144549988,174.41161832999933,53518.25566680001 2024-10-28,05:07:58.000,302,11030853,12725,0,1730092077,13081.031846320002,174.46801137000148,53518.10195016 2024-10-28,05:07:59.000,302,11030812,12805,0,1730092078,13080.977955839997,174.40456919999997,53517.99015624 2024-10-28,05:08:00.000,302,11030811,12445,0,1730092079,13080.957746909997,174.4186674599987,53517.8364396 2024-10-28,05:08:01.000,302,11030813,12485,0,1730092080,13080.856702259996,174.41161832999933,53517.640800240006 2024-10-28,05:08:02.000,302,11030814,12565,0,1730092081,13080.843229639991,174.43276572000468,53517.46612224001 2024-10-28,05:08:03.000,302,11030864,12565,0,1730092082,13080.870174880001,174.43276572000468,53517.354328320005 2024-10-28,05:08:04.000,302,11030819,12765,0,1730092083,13080.917329049997,174.4186674599987,53517.19362456 2024-10-28,05:08:05.000,302,11030856,12605,0,1730092084,13080.910592740001,174.46801137000148,53516.9979852 2024-10-28,05:08:06.000,302,11030831,12605,0,1730092085,13080.897120119997,174.32702876999974,53516.921126880006 2024-10-28,05:08:07.000,302,11030815,12725,0,1730092086,13080.937537979997,174.43981485000404,53516.81632008 2024-10-28,05:08:08.000,302,11030791,12725,0,1730092087,13080.924065359992,174.3622744200038,53516.62766784001 2024-10-28,05:08:09.000,302,11030815,12525,0,1730092088,13080.883647499992,174.30588138000167,53516.49491256 2024-10-28,05:08:10.000,302,11030833,12805,0,1730092089,13080.870174880001,174.32702876999974,53516.40408 2024-10-28,05:08:11.000,302,11030859,12925,0,1730092090,13080.782602849991,174.24243921000016,53516.30626032 2024-10-28,05:08:12.000,302,11030814,12645,0,1730092091,13080.715239749996,174.24948833999952,53516.15254368001 2024-10-28,05:08:13.000,302,11030867,12565,0,1730092092,13080.62093140999,173.97457227000268,53516.0197884 2024-10-28,05:08:14.000,302,11030816,12885,0,1730092093,13080.553568309995,174.07326009000099,53515.85209752 2024-10-28,05:08:15.000,302,11030846,12685,0,1730092094,13080.432314729995,173.8406388000003,53515.78222632 2024-10-28,05:08:16.000,302,11030807,12685,0,1730092095,13080.36495163,173.7912948900048,53515.61453544 2024-10-28,05:08:17.000,302,11030815,12525,0,1730092096,13080.230225429994,173.7912948900048,53515.48178016001 2024-10-28,05:08:18.000,302,11030808,12525,0,1730092097,13080.162862329998,173.55162447000475,53515.40492184001 2024-10-28,05:08:19.000,302,11030862,12605,0,1730092098,13080.068553989993,173.615066639999,53515.20229536 2024-10-28,05:08:20.000,302,11030825,12805,0,1730092099,13080.001190889998,173.42474013000174,53515.15338552 2024-10-28,05:08:21.000,302,11030792,12645,0,1730092100,13079.879937309997,173.45998577999853,53515.01364312 2024-10-28,05:08:22.000,302,11030851,12805,0,1730092101,13079.792365280002,173.34015057000215,53514.85992648001 2024-10-28,05:08:23.000,302,11030822,12765,0,1730092102,13079.751947420002,173.21326622999914,53514.741145440006 2024-10-28,05:08:24.000,302,11030830,12485,0,1730092103,13079.637430149996,173.29785578999872,53514.62935152 2024-10-28,05:08:25.000,302,11030852,12805,0,1730092104,13079.48923133,173.1850697100017,53514.47563488001 2024-10-28,05:08:26.000,302,11030840,12565,0,1730092105,13079.563330739991,173.07933276000404,53514.32890536001 2024-10-28,05:08:27.000,302,11030828,12525,0,1730092106,13079.495967639996,173.1357257999989,53514.25903416001 2024-10-28,05:08:28.000,302,11030862,12685,0,1730092107,13079.42186822999,172.96654667999974,53514.098330400004 2024-10-28,05:08:29.000,302,11030811,12605,0,1730092108,13079.36797775,172.84671147000336,53513.958588 2024-10-28,05:08:30.000,302,11030820,12805,0,1730092109,13079.34776882,172.839662340004,53513.90967816 2024-10-28,05:08:31.000,302,11030844,12805,0,1730092110,13079.26019678999,172.7903184300012,53513.80487136001 2024-10-28,05:08:32.000,302,11030833,12525,0,1730092111,13079.192833689995,172.6634340899982,53513.70006456 2024-10-28,05:08:33.000,302,11030812,12685,0,1730092112,13079.24672417,172.6422867000001,53513.595257760004 2024-10-28,05:08:34.000,302,11030806,12405,0,1730092113,13079.152415829994,172.59999192000396,53513.546347920004 2024-10-28,05:08:35.000,302,11030826,12365,0,1730092114,13079.13894320999,172.47310758000094,53513.497438080005 2024-10-28,05:08:36.000,302,11030830,12565,0,1730092115,13079.22651524,172.40966540999943,53513.38564416 2024-10-28,05:08:37.000,302,11030822,12645,0,1730092116,13079.253460479995,172.3180267200005,53513.35769568 2024-10-28,05:08:38.000,302,11030800,12725,0,1730092117,13079.34776882,172.2686828099977,53513.23891464 2024-10-28,05:08:39.000,302,11030808,12885,0,1730092118,13079.36124143999,172.24048629000026,53513.16904344 2024-10-28,05:08:40.000,302,11030811,12805,0,1730092119,13079.502703949991,172.12065108000388,53513.14808208 2024-10-28,05:08:41.000,302,11030798,12525,0,1730092120,13079.644166459992,172.09245455999917,53513.1201336 2024-10-28,05:08:42.000,302,11030844,12765,0,1730092121,13079.792365280002,172.12770021000324,53513.03628816001 2024-10-28,05:08:43.000,302,11030868,12885,0,1730092122,13079.879937309997,172.0713071700011,53513.02930104 2024-10-28,05:08:44.000,302,11030858,12405,0,1730092123,13080.041608749998,171.99376674000086,53513.01532680001 2024-10-28,05:08:45.000,302,11030834,12645,0,1730092124,13080.216752809989,172.12065108000388,53512.95942984 2024-10-28,05:08:46.000,302,11030898,12605,0,1730092125,13080.351479009994,172.12770021000324,53512.945455600006 2024-10-28,05:08:47.000,302,11030853,12565,0,1730092126,13080.513150449995,172.1699949899994,53512.93148136 2024-10-28,05:08:48.000,302,11030813,12525,0,1730092127,13080.674821889996,172.2827810700037,53512.88257152 2024-10-28,05:08:49.000,302,11030803,12645,0,1730092128,13080.735448679996,172.381468890002,53512.924494240004 2024-10-28,05:08:50.000,302,11030829,12485,0,1730092129,13080.863438569992,172.34622323999793,53512.924494240004 2024-10-28,05:08:51.000,302,11030826,12605,0,1730092130,13081.038582629997,172.50130409999838,53512.86161016 2024-10-28,05:08:52.000,302,11030863,12805,0,1730092131,13081.079000489997,172.5788445299986,53512.826674560005 2024-10-28,05:08:53.000,302,11030807,12685,0,1730092132,13081.119418349997,172.55064801000117,53512.875584400004 2024-10-28,05:08:54.000,302,11030831,12925,0,1730092133,13081.213726689988,172.59999192000396,53512.85462304 2024-10-28,05:08:55.000,302,11030842,12765,0,1730092134,13081.247408239993,172.67753235000418,53512.79872608001 2024-10-28,05:08:56.000,302,11030848,12765,0,1730092135,13081.193517760003,172.73392538999906,53512.77077760001 2024-10-28,05:08:57.000,302,11030848,12645,0,1730092136,13081.193517760003,172.81851494999864,53512.78475184 2024-10-28,05:08:58.000,302,11030797,12805,0,1730092137,13081.092473110002,172.91720277000422,53512.72186776001 2024-10-28,05:08:59.000,302,11030858,12445,0,1730092138,13080.984692149992,172.98769406999781,53512.735842 2024-10-28,05:09:00.000,302,11030846,12805,0,1730092139,13080.890383810001,173.0863818900034,53512.658983680005 2024-10-28,05:09:01.000,302,11030833,12325,0,1730092140,13080.809548090001,173.1357257999989,53512.65199656001 2024-10-28,05:09:02.000,302,11030849,12805,0,1730092141,13080.721976059991,173.2485118800032,53512.5262284 2024-10-28,05:09:03.000,302,11030822,12725,0,1730092142,13080.674821889996,173.25556101000257,53512.50526704 2024-10-28,05:09:04.000,302,11030819,12765,0,1730092143,13080.72871237,173.3471997000015,53512.442382960005 2024-10-28,05:09:05.000,302,11030793,12805,0,1730092144,13080.7489213,173.36129796000023,53512.37949888 2024-10-28,05:09:06.000,302,11030826,12565,0,1730092145,13080.62766772,173.3331014400028,53512.30264056 2024-10-28,05:09:07.000,302,11030825,12565,0,1730092146,13080.47946889999,173.28375753,53512.23975648 2024-10-28,05:09:08.000,302,11030833,12725,0,1730092147,13080.46599628,173.14277492999827,53512.07905272001 2024-10-28,05:09:09.000,302,11030834,12565,0,1730092148,13080.492941519995,173.0370379800006,53512.0021944 2024-10-28,05:09:10.000,302,11030813,12685,0,1730092149,13080.391896869995,172.98769406999781,53511.869439120004 2024-10-28,05:09:11.000,302,11030835,12965,0,1730092150,13080.270643289994,172.92425190000358,53511.74367096001 2024-10-28,05:09:12.000,302,11030855,12765,0,1730092151,13080.236961739989,172.86080973000207,53511.687774 2024-10-28,05:09:13.000,302,11030859,12765,0,1730092152,13080.169598639994,172.95949755000038,53511.56899296 2024-10-28,05:09:14.000,302,11030816,12605,0,1730092153,13080.068553989993,173.02998885000125,53511.45021192 2024-10-28,05:09:15.000,302,11030896,12765,0,1730092154,13079.947300409993,173.10752928000147,53511.331430879996 2024-10-28,05:09:16.000,302,11030880,12645,0,1730092155,13079.846255759992,173.07933276000404,53511.19168848001 2024-10-28,05:09:17.000,302,11030818,12605,0,1730092156,13079.778892659997,173.04408710999996,53511.0589332 2024-10-28,05:09:18.000,302,11030817,12605,0,1730092157,13079.731738490002,172.95949755000038,53510.9191908 2024-10-28,05:09:19.000,302,11030811,12605,0,1730092158,13079.597012289996,172.90310450999823,53510.7445128 2024-10-28,05:09:20.000,302,11030795,12805,0,1730092159,13079.44881347,172.6422867000001,53510.597783280005 2024-10-28,05:09:21.000,302,11030833,12605,0,1730092160,13079.34776882,172.51540236000437,53510.381182560006 2024-10-28,05:09:22.000,302,11030850,12725,0,1730092161,13079.20630631,172.49425496999902,53510.23445304001 2024-10-28,05:09:23.000,302,11030888,12685,0,1730092162,13079.010953319994,172.381468890002,53510.05278792 2024-10-28,05:09:24.000,302,11030810,12485,0,1730092163,13078.876227119988,172.3180267200005,53509.878109920006 2024-10-28,05:09:25.000,302,11030834,12725,0,1730092164,13078.701083059997,172.28983020000305,53509.6964448 2024-10-28,05:09:26.000,302,11030820,12405,0,1730092165,13078.377740179996,172.32507584999985,53509.472856960005 2024-10-28,05:09:27.000,302,11030905,12605,0,1730092166,13078.013979439995,172.14884760000132,53509.24926912001 2024-10-28,05:09:28.000,302,11030844,12605,0,1730092167,13077.90619848,172.00081587000022,53509.07459112 2024-10-28,05:09:29.000,302,11030831,12805,0,1730092168,13077.636746079988,171.96557022000343,53508.83004192 2024-10-28,05:09:30.000,302,11030783,12485,0,1730092169,13077.252776410001,171.7893419700049,53508.6134412 2024-10-28,05:09:31.000,302,11030801,12285,0,1730092170,13076.99006032,171.5778680700023,53508.347930640004 2024-10-28,05:09:32.000,302,11030848,12605,0,1730092171,13076.78123470999,171.3945906900044,53508.14530416001 2024-10-28,05:09:33.000,302,11030819,12485,0,1730092172,13076.579145409989,171.21131330999924,53507.914729200005 2024-10-28,05:09:34.000,302,11030801,12885,0,1730092173,13076.336638250003,171.00688854000327,53507.677167120004 2024-10-28,05:09:35.000,302,11030810,12525,0,1730092174,13076.201912049997,170.7742672500026,53507.41864368 2024-10-28,05:09:36.000,302,11030783,12485,0,1730092175,13075.993086440001,170.73197246999916,53507.195055840006 2024-10-28,05:09:37.000,302,11030834,12685,0,1730092176,13075.676479869995,170.54869509000127,53506.94351952 2024-10-28,05:09:38.000,302,11030774,12365,0,1730092177,13075.54848998,170.36541771000338,53506.76884152 2024-10-28,05:09:39.000,302,11030832,12685,0,1730092178,13075.42050008999,170.22443511000165,53506.49634384001 2024-10-28,05:09:40.000,302,11030834,12805,0,1730092179,13075.110629829993,170.18214032999822,53506.23083328001 2024-10-28,05:09:41.000,302,11030834,12525,0,1730092180,13074.794023260001,169.95656817000418,53506.04916816 2024-10-28,05:09:42.000,302,11030839,12565,0,1730092181,13074.639088129996,169.9213225200001,53505.832567440004 2024-10-28,05:09:43.000,302,11030853,12805,0,1730092182,13074.36289941999,170.01296120999905,53505.636928080006 2024-10-28,05:09:44.000,302,11030798,12845,0,1730092183,13074.100183329989,169.94246990999818,53505.399366000005 2024-10-28,05:09:45.000,302,11030781,12605,0,1730092184,13074.012611299993,169.90017513000203,53505.21071376 2024-10-28,05:09:46.000,302,11030783,12445,0,1730092185,13073.864412479998,170.01296120999905,53505.04302288 2024-10-28,05:09:47.000,302,11030794,12725,0,1730092186,13073.655586870002,170.0200103399984,53504.84039640001 2024-10-28,05:09:48.000,302,11030814,12645,0,1730092187,13073.534333290001,170.04820686000312,53504.57488584 2024-10-28,05:09:49.000,302,11030828,12565,0,1730092188,13073.38613446999,170.1327964200027,53504.45610480001 2024-10-28,05:09:50.000,302,11030832,12725,0,1730092189,13073.157099929995,170.17509119999886,53504.225529840005 2024-10-28,05:09:51.000,302,11030814,12725,0,1730092190,13073.06279158999,170.11164903000463,53504.057838960005 2024-10-28,05:09:52.000,302,11030873,13125,0,1730092191,13072.988692179999,170.09755076999863,53503.92508368 2024-10-28,05:09:53.000,302,11030822,12765,0,1730092192,13072.806811809998,170.14689468000142,53503.69450872001 2024-10-28,05:09:54.000,302,11030808,12685,0,1730092193,13072.651876679993,170.11164903000463,53503.56874056 2024-10-28,05:09:55.000,302,11030826,12445,0,1730092194,13072.544095719997,170.09755076999863,53503.38008832001 2024-10-28,05:09:56.000,302,11030800,12405,0,1730092195,13072.409369519992,170.16099294000014,53503.289255760006 2024-10-28,05:09:57.000,302,11030830,12525,0,1730092196,13072.15338974,170.17509119999886,53503.09361640001 2024-10-28,05:09:58.000,302,11030832,12365,0,1730092197,13072.099499259995,170.0341086000044,53502.953874000006 2024-10-28,05:09:59.000,302,11030824,12445,0,1730092198,13072.018663539995,170.34427031999803,53502.814131600004 2024-10-28,05:10:00.000,302,11030819,12605,0,1730092199,13071.776156379994,170.3160738000006,53502.69535056 2024-10-28,05:10:01.000,302,11030808,12605,0,1730092200,13071.755947449994,170.35131945000467,53502.52765968 2024-10-28,05:10:02.000,302,11030840,12805,0,1730092201,13071.648166489998,170.37246684000274,53502.37394304001 2024-10-28,05:10:03.000,302,11030786,12605,0,1730092202,13071.466286119998,170.4782037900004,53502.283110480006 2024-10-28,05:10:04.000,302,11030824,12885,0,1730092203,13071.385450399997,170.50640030999784,53502.12939384 2024-10-28,05:10:05.000,302,11030759,12445,0,1730092204,13071.466286119998,170.51344944000448,53501.975677200004 2024-10-28,05:10:06.000,302,11030828,12445,0,1730092205,13071.392186709993,170.7742672500026,53501.84292192 2024-10-28,05:10:07.000,302,11030826,12405,0,1730092206,13071.176624790001,170.83066029000474,53501.70317952001 2024-10-28,05:10:08.000,302,11030835,12325,0,1730092207,13071.196833720001,170.76016899000388,53501.57042424 2024-10-28,05:10:09.000,302,11030777,12925,0,1730092208,13071.210306339992,170.97869201999856,53501.472604560004 2024-10-28,05:10:10.000,302,11030837,12565,0,1730092209,13071.01495335,171.0844289700035,53501.325875040005 2024-10-28,05:10:11.000,302,11030756,12565,0,1730092210,13071.001480729996,171.12672374999966,53501.17914552001 2024-10-28,05:10:12.000,302,11030797,12685,0,1730092211,13071.095789070001,171.19721505000052,53501.088312960004 2024-10-28,05:10:13.000,302,11030798,12605,0,1730092212,13071.075580140001,171.40868895000312,53500.91363496001 2024-10-28,05:10:14.000,302,11030794,12525,0,1730092213,13071.05537121,171.60606458999973,53500.84376376001 2024-10-28,05:10:15.000,302,11030800,12605,0,1730092214,13071.089052759991,171.62016284999845,53500.66908576 2024-10-28,05:10:16.000,302,11030861,12925,0,1730092215,13071.03516228,171.80344023000362,53500.63415016 2024-10-28,05:10:17.000,302,11030783,12725,0,1730092216,13070.940853939996,171.8880297900032,53500.487420640005 2024-10-28,05:10:18.000,302,11030813,12925,0,1730092217,13070.94759024999,171.83163675000105,53500.38960096001 2024-10-28,05:10:19.000,302,11030843,12525,0,1730092218,13070.97453549,171.93737369999872,53500.28479416 2024-10-28,05:10:20.000,302,11030788,12565,0,1730092219,13070.860018219995,171.8880297900032,53500.103129040006 2024-10-28,05:10:21.000,302,11030809,12565,0,1730092220,13070.880227149995,171.87393153000448,53500.033257840005 2024-10-28,05:10:22.000,302,11030799,12605,0,1730092221,13070.80612773999,171.83163675000105,53499.90748968001 2024-10-28,05:10:23.000,302,11030789,12765,0,1730092222,13070.87349084,171.8386858800004,53499.80268288 2024-10-28,05:10:24.000,302,11030805,12565,0,1730092223,13070.9139087,171.74704719000147,53499.69088896001 2024-10-28,05:10:25.000,302,11030771,12565,0,1730092224,13070.97453549,171.8386858800004,53499.55813368 2024-10-28,05:10:26.000,302,11030830,12565,0,1730092225,13070.920645009995,171.81753849000233,53499.460314 2024-10-28,05:10:27.000,302,11030818,12725,0,1730092226,13071.041898589996,171.70475240999804,53499.313584480005 2024-10-28,05:10:28.000,302,11030824,12605,0,1730092227,13071.102525379996,171.7752437099989,53499.17384208 2024-10-28,05:10:29.000,302,11030768,12765,0,1730092228,13071.05537121,171.75409632000083,53499.10397088 2024-10-28,05:10:30.000,302,11030816,12605,0,1730092229,13071.217042650002,171.74704719000147,53499.02012544001 2024-10-28,05:10:31.000,302,11030826,12605,0,1730092230,13071.358505160002,171.76819457999954,53498.91531864 2024-10-28,05:10:32.000,302,11030783,12605,0,1730092231,13071.425868259998,171.93032456999936,53498.83147320001 2024-10-28,05:10:33.000,302,11030808,12685,0,1730092232,13071.520176599988,171.84573500999977,53498.75461488001 2024-10-28,05:10:34.000,302,11030789,12445,0,1730092233,13071.722265899989,171.96557022000343,53498.67775656 2024-10-28,05:10:35.000,302,11030781,12565,0,1730092234,13071.796365309994,172.07835630000045,53498.593911120006 2024-10-28,05:10:36.000,302,11030847,12605,0,1730092235,13071.877201029994,172.1065528199979,53498.475130080005 2024-10-28,05:10:37.000,302,11030811,12325,0,1730092236,13072.059081399995,172.17704411999875,53498.412246 2024-10-28,05:10:38.000,302,11030843,12605,0,1730092237,13072.240961769996,172.24753541999962,53498.44019448 2024-10-28,05:10:39.000,302,11030809,12485,0,1730092238,13072.375687970001,172.39556715000072,53498.37731040001 2024-10-28,05:10:40.000,302,11030845,12605,0,1730092239,13072.503677859997,172.4308128000048,53498.34936192001 2024-10-28,05:10:41.000,302,11030798,12725,0,1730092240,13072.719239779988,172.5295006200031,53498.307439200005 2024-10-28,05:10:42.000,302,11030821,12405,0,1730092241,13072.901120149989,172.5295006200031,53498.307439200005 2024-10-28,05:10:43.000,302,11030800,12565,0,1730092242,13072.995428489994,172.67753235000418,53498.19564528 2024-10-28,05:10:44.000,302,11030869,12725,0,1730092243,13073.197517789995,172.74097451999842,53498.21660664 2024-10-28,05:10:45.000,302,11030840,12365,0,1730092244,13073.40634339999,172.80441668999993,53498.20263240001 2024-10-28,05:10:46.000,302,11030847,12525,0,1730092245,13073.561278529996,172.89605537999887,53498.1676968 2024-10-28,05:10:47.000,302,11030786,12645,0,1730092246,13073.776840450002,173.0017923300038,53498.1676968 2024-10-28,05:10:48.000,302,11030836,12605,0,1730092247,13073.925039269998,173.05113623999932,53498.20961952001 2024-10-28,05:10:49.000,302,11030799,12685,0,1730092248,13074.100183329989,173.04408710999996,53498.21660664 2024-10-28,05:10:50.000,302,11030815,12645,0,1730092249,13074.295536319994,173.16392232000362,53498.1676968 2024-10-28,05:10:51.000,302,11030804,12645,0,1730092250,13074.54477978999,173.12867666999955,53498.24455512 2024-10-28,05:10:52.000,302,11030828,12525,0,1730092251,13074.780550639996,173.22736448999785,53498.21660664 2024-10-28,05:10:53.000,302,11030820,12565,0,1730092252,13074.962431009997,173.19916797000042,53498.25154224001 2024-10-28,05:10:54.000,302,11030840,12605,0,1730092253,13075.177992929988,173.1498240600049,53498.34936192001 2024-10-28,05:10:55.000,302,11030809,12645,0,1730092254,13075.50133580999,173.14277492999827,53498.356349040005 2024-10-28,05:10:56.000,302,11030840,12765,0,1730092255,13075.68321617999,173.21326622999914,53498.405258880004 2024-10-28,05:10:57.000,302,11030849,12485,0,1730092256,13075.80446975999,173.07228363000468,53498.405258880004 2024-10-28,05:10:58.000,302,11030793,12525,0,1730092257,13076.161494189997,173.07933276000404,53498.43320736 2024-10-28,05:10:59.000,302,11030810,12645,0,1730092258,13076.377056109988,173.1357257999989,53498.5519884 2024-10-28,05:11:00.000,302,11030850,12365,0,1730092259,13076.511782309994,173.17802058000234,53498.5519884 2024-10-28,05:11:01.000,302,11030801,12805,0,1730092260,13076.814916259995,173.1357257999989,53498.63583384001 2024-10-28,05:11:02.000,302,11030793,12645,0,1730092261,13077.118050209996,173.30490491999808,53498.71269216001 2024-10-28,05:11:03.000,302,11030844,12285,0,1730092262,13077.272985340001,173.3331014400028,53498.7266664 2024-10-28,05:11:04.000,302,11030858,12485,0,1730092263,13077.609800839993,173.3824453499983,53498.88737016 2024-10-28,05:11:05.000,302,11030805,12645,0,1730092264,13077.83883537999,173.51637882000068,53498.91531864 2024-10-28,05:11:06.000,302,11030779,12605,0,1730092265,13078.08134253999,173.54457533999812,53498.95724136 2024-10-28,05:11:07.000,302,11030859,12885,0,1730092266,13078.377740179996,173.60096838000027,53499.06903528001 2024-10-28,05:11:08.000,302,11030835,12565,0,1730092267,13078.728028299993,173.72080359000392,53499.145893600005 2024-10-28,05:11:09.000,302,11030845,12405,0,1730092268,13078.936853909989,173.8899827100031,53499.264674640006 2024-10-28,05:11:10.000,302,11030800,12565,0,1730092269,13079.172624759995,173.8406388000003,53499.35550720001 2024-10-28,05:11:11.000,302,11030846,12445,0,1730092270,13079.516176569996,173.91817923000053,53499.43935264 2024-10-28,05:11:12.000,302,11030851,12485,0,1730092271,13079.812574210002,174.0380144400042,53499.5651208 2024-10-28,05:11:13.000,302,11030825,12285,0,1730092272,13080.129180779993,174.0521127000029,53499.62800488 2024-10-28,05:11:14.000,302,11030833,12365,0,1730092273,13080.351479009994,174.14375139000185,53499.746785920004 2024-10-28,05:11:15.000,302,11030830,12685,0,1730092274,13080.546832,174.25653746999888,53499.85159272 2024-10-28,05:11:16.000,302,11030792,13045,0,1730092275,13080.849965950001,174.20719356000336,53499.95639952001 2024-10-28,05:11:17.000,302,11030765,12365,0,1730092276,13081.119418349997,174.2988322500023,53500.033257840005 2024-10-28,05:11:18.000,302,11030832,12445,0,1730092277,13081.314771339989,174.27063573000487,53500.11710328 2024-10-28,05:11:19.000,302,11030820,12725,0,1730092278,13081.60443267,174.30588138000167,53500.27780704 2024-10-28,05:11:20.000,302,11030807,12565,0,1730092279,13081.84020351999,174.24948833999952,53500.35466536 2024-10-28,05:11:21.000,302,11030839,12765,0,1730092280,13082.129864850001,174.14375139000185,53500.48043352001 2024-10-28,05:11:22.000,302,11030825,12605,0,1730092281,13082.379108319998,174.10145660999842,53500.6131888 2024-10-28,05:11:23.000,302,11030855,12645,0,1730092282,13082.655297029989,173.9252283599999,53500.66908576 2024-10-28,05:11:24.000,302,11030833,12445,0,1730092283,13082.94495836,173.8899827100031,53500.7878668 2024-10-28,05:11:25.000,302,11030824,12645,0,1730092284,13083.133575039996,173.85473705999902,53500.89966072 2024-10-28,05:11:26.000,302,11030829,12525,0,1730092285,13083.335664339997,173.71375446000457,53500.990493280005 2024-10-28,05:11:27.000,302,11030763,12405,0,1730092286,13083.645534599993,173.66441055000178,53501.08132584001 2024-10-28,05:11:28.000,302,11030775,12645,0,1730092287,13083.800469729998,173.6785088100005,53501.19311976 2024-10-28,05:11:29.000,302,11030811,12445,0,1730092288,13083.948668549994,173.56572273000347,53501.28395232 2024-10-28,05:11:30.000,302,11030834,12845,0,1730092289,13084.16423047,173.4317892600011,53501.36779776001 2024-10-28,05:11:31.000,302,11030797,12645,0,1730092290,13084.474100729996,173.3824453499983,53501.50754016 2024-10-28,05:11:32.000,302,11030813,12605,0,1730092291,13084.689662650002,173.3331014400028,53501.56343712001 2024-10-28,05:11:33.000,302,11030782,12445,0,1730092292,13084.858070399998,173.27670840000064,53501.65426968001 2024-10-28,05:11:34.000,302,11030804,12645,0,1730092293,13084.972587669989,173.1216275400002,53501.64728256 2024-10-28,05:11:35.000,302,11030774,12525,0,1730092294,13085.188149589994,173.07228363000468,53501.79401208 2024-10-28,05:11:36.000,302,11030822,12805,0,1730092295,13085.289194239995,173.05113623999932,53501.89881888001 2024-10-28,05:11:37.000,302,11030833,12685,0,1730092296,13085.48454723,172.92425190000358,53501.947728720006 2024-10-28,05:11:38.000,302,11030766,12645,0,1730092297,13085.693372839996,172.95244842000102,53502.06650976001 2024-10-28,05:11:39.000,302,11030766,12445,0,1730092298,13085.639482359991,172.92425190000358,53502.07349688 2024-10-28,05:11:40.000,302,11030792,12765,0,1730092299,13085.821362729992,172.80441668999993,53502.15734232001 2024-10-28,05:11:41.000,302,11030755,12645,0,1730092300,13086.023452029993,172.8890062499995,53502.30407184001 2024-10-28,05:11:42.000,302,11030777,12565,0,1730092301,13086.077342509998,172.89605537999887,53502.380930160005 2024-10-28,05:11:43.000,302,11030789,12405,0,1730092302,13086.232277639989,172.81146581999928,53502.44381424001 2024-10-28,05:11:44.000,302,11030779,12765,0,1730092303,13086.41415800999,172.86785886000143,53502.52067256001 2024-10-28,05:11:45.000,302,11030796,12765,0,1730092304,13086.488257419995,172.9383501600023,53502.56958240001 2024-10-28,05:11:46.000,302,11030834,12605,0,1730092305,13086.67687409999,172.91015364000486,53502.68137632 2024-10-28,05:11:47.000,302,11030779,12645,0,1730092306,13086.791391369996,173.05818536999868,53502.73727328001 2024-10-28,05:11:48.000,302,11030785,12685,0,1730092307,13086.892436019996,173.05818536999868,53502.86304144 2024-10-28,05:11:49.000,302,11030786,12805,0,1730092308,13087.087789010002,173.07933276000404,53502.9189384 2024-10-28,05:11:50.000,302,11030798,12765,0,1730092309,13087.222515209993,173.16392232000362,53503.00977096 2024-10-28,05:11:51.000,302,11030750,12765,0,1730092310,13087.337032479998,173.15687319000426,53503.04470656001 2024-10-28,05:11:52.000,302,11030806,12445,0,1730092311,13087.485231299994,173.22736448999785,53503.149513360004 2024-10-28,05:11:53.000,302,11030780,12645,0,1730092312,13087.491967609989,173.16392232000362,53503.24034592001 2024-10-28,05:11:54.000,302,11030790,12605,0,1730092313,13087.64016643,173.11457841000083,53503.268294400004 2024-10-28,05:11:55.000,302,11030823,12525,0,1730092314,13087.909618829995,173.1004801500021,53503.36611408 2024-10-28,05:11:56.000,302,11030833,13045,0,1730092315,13088.017399789991,173.21326622999914,53503.435985280004 2024-10-28,05:11:57.000,302,11030801,12485,0,1730092316,13088.051081339996,173.14277492999827,53503.49886936001 2024-10-28,05:11:58.000,302,11030785,12805,0,1730092317,13088.226225400002,173.0863818900034,53503.56874056 2024-10-28,05:11:59.000,302,11030779,12725,0,1730092318,13088.367687910002,173.21326622999914,53503.603676160004 2024-10-28,05:12:00.000,302,11030762,12565,0,1730092319,13088.461996249993,173.25556101000257,53503.722457200005 2024-10-28,05:12:01.000,302,11030767,12485,0,1730092320,13088.643876619994,173.22736448999785,53503.74341856001 2024-10-28,05:12:02.000,302,11030775,12605,0,1730092321,13088.79207543999,173.29080665999936,53503.771367040004 2024-10-28,05:12:03.000,302,11030772,12645,0,1730092322,13088.79207543999,173.3331014400028,53503.841238240006 2024-10-28,05:12:04.000,302,11030782,12605,0,1730092323,13088.87291115999,173.12867666999955,53503.92508368 2024-10-28,05:12:05.000,302,11030806,12405,0,1730092324,13089.09520938999,173.20621709999978,53503.98098064001 2024-10-28,05:12:06.000,302,11030814,12605,0,1730092325,13089.149099869996,173.17802058000234,53504.008929120006 2024-10-28,05:12:07.000,302,11030810,12205,0,1730092326,13089.20299035,173.11457841000083,53504.05085184001 2024-10-28,05:12:08.000,302,11030806,12285,0,1730092327,13089.405079650001,172.9735958099991,53504.04386472 2024-10-28,05:12:09.000,302,11030818,12805,0,1730092328,13089.479179059992,173.01589059000253,53504.09976168001 2024-10-28,05:12:10.000,302,11030780,12925,0,1730092329,13089.512860609997,172.81146581999928,53504.07880032001 2024-10-28,05:12:11.000,302,11030770,12645,0,1730092330,13089.762104079993,172.7762201700025,53504.127710160006 2024-10-28,05:12:12.000,302,11030757,12605,0,1730092331,13089.748631459988,172.68458148000354,53504.16963288001 2024-10-28,05:12:13.000,302,11030762,12765,0,1730092332,13089.775576699998,172.55769714000053,53504.127710160006 2024-10-28,05:12:14.000,302,11030789,12765,0,1730092333,13089.768840389988,172.45196019000286,53504.09976168001 2024-10-28,05:12:15.000,302,11030809,12725,0,1730092334,13089.802521939993,172.30392846000177,53504.155658640004 2024-10-28,05:12:16.000,302,11030844,12685,0,1730092335,13089.822730869993,172.19114238000475,53504.12072304001 2024-10-28,05:12:17.000,302,11030813,12605,0,1730092336,13089.748631459988,172.11360195000452,53504.11373592 2024-10-28,05:12:18.000,302,11030842,12645,0,1730092337,13089.681268359993,171.84573500999977,53504.11373592 2024-10-28,05:12:19.000,302,11030846,12725,0,1730092338,13089.728422529988,171.6765558900006,53504.06482608 2024-10-28,05:12:20.000,302,11030812,12765,0,1730092339,13089.674532049998,171.60606458999973,53504.05085184001 2024-10-28,05:12:21.000,302,11030838,12805,0,1730092340,13089.600432639993,171.33819765000226,53503.987967760004 2024-10-28,05:12:22.000,302,11030852,12765,0,1730092341,13089.640850499993,171.19016592000116,53504.008929120006 2024-10-28,05:12:23.000,302,11030824,12605,0,1730092342,13089.533069539997,171.09147810000286,53503.94604504 2024-10-28,05:12:24.000,302,11030815,12765,0,1730092343,13089.553278469997,170.88000420000026,53503.91809656 2024-10-28,05:12:25.000,302,11030803,12445,0,1730092344,13089.485915370002,170.68262856000365,53503.85521248 2024-10-28,05:12:26.000,302,11030816,12605,0,1730092345,13089.378134409992,170.59803900000406,53503.771367040004 2024-10-28,05:12:27.000,302,11030810,12605,0,1730092346,13089.290562379996,170.50640030999784,53503.70149584 2024-10-28,05:12:28.000,302,11030805,12405,0,1730092347,13089.26361714,170.30902467000124,53503.65957312 2024-10-28,05:12:29.000,302,11030847,12605,0,1730092348,13089.13562724999,170.25968075999845,53503.59668904001 2024-10-28,05:12:30.000,302,11030841,12685,0,1730092349,13089.068264149995,170.17509119999886,53503.51983072 2024-10-28,05:12:31.000,302,11030849,12765,0,1730092350,13089.02110998,170.08345250999992,53503.456946640006 2024-10-28,05:12:32.000,302,11030785,12605,0,1730092351,13088.926801639995,169.8719786100046,53503.40803680001 2024-10-28,05:12:33.000,302,11030804,12645,0,1730092352,13088.805548059994,169.80853644000308,53503.32419136 2024-10-28,05:12:34.000,302,11030797,12645,0,1730092353,13088.724712339994,169.61820992999856,53503.219384560005 2024-10-28,05:12:35.000,302,11030771,12565,0,1730092354,13088.684294479994,169.49837472000218,53503.14252624001 2024-10-28,05:12:36.000,302,11030814,12885,0,1730092355,13088.576513519998,169.37853950999852,53503.051693680005 2024-10-28,05:12:37.000,302,11030845,12645,0,1730092356,13088.475468869998,169.29394994999893,53502.91195128 2024-10-28,05:12:38.000,302,11030836,12845,0,1730092357,13088.327270050002,169.08952518000297,53502.87002856 2024-10-28,05:12:39.000,302,11030847,12685,0,1730092358,13088.239698019992,168.94854258000123,53502.7442604 2024-10-28,05:12:40.000,302,11030810,12445,0,1730092359,13088.192543849997,168.73706867999863,53502.618492240006 2024-10-28,05:12:41.000,302,11030865,12365,0,1730092360,13088.125180750001,168.55379130000074,53502.54163392001 2024-10-28,05:12:42.000,302,11030818,12725,0,1730092361,13088.0241361,168.22953132000112,53502.429840000004 2024-10-28,05:12:43.000,302,11030824,13005,0,1730092362,13088.037608719991,168.01100828999915,53502.30407184001 2024-10-28,05:12:44.000,302,11030827,12485,0,1730092363,13087.96350931,167.76428873999976,53502.24817488 2024-10-28,05:12:45.000,302,11030819,12605,0,1730092364,13087.909618829995,167.49642180000228,53502.05952264 2024-10-28,05:12:46.000,302,11030803,12605,0,1730092365,13087.768156319995,167.2638005100016,53501.94074160001 2024-10-28,05:12:47.000,302,11030832,12805,0,1730092366,13087.687320599995,167.0170809600022,53501.84292192 2024-10-28,05:12:48.000,302,11030806,12365,0,1730092367,13087.57280332999,166.7562631500041,53501.73811512 2024-10-28,05:12:49.000,302,11030884,12725,0,1730092368,13087.458286059998,166.51659273000405,53501.63330832001 2024-10-28,05:12:50.000,302,11030836,12365,0,1730092369,13087.397659269998,166.26987318000465,53501.472604560004 2024-10-28,05:12:51.000,302,11030878,12565,0,1730092370,13087.209042590002,165.97380972000246,53501.39574624001 2024-10-28,05:12:52.000,302,11030825,12685,0,1730092371,13087.107997940002,165.78348320999794,53501.256003840004 2024-10-28,05:12:53.000,302,11030796,12685,0,1730092372,13086.973271739997,165.5085671400011,53501.11626144 2024-10-28,05:12:54.000,302,11030794,12645,0,1730092373,13086.831809229996,165.24070020000363,53500.98350616001 2024-10-28,05:12:55.000,302,11030844,12725,0,1730092374,13086.61624730999,165.0362754300004,53500.83677664 2024-10-28,05:12:56.000,302,11030823,12605,0,1730092375,13086.447839559994,164.7684084900029,53500.73895696 2024-10-28,05:12:57.000,302,11030798,12565,0,1730092376,13086.319849669999,164.5569345900003,53500.606201680006 2024-10-28,05:12:58.000,302,11030810,12765,0,1730092377,13086.057133579998,164.35250982000434,53500.50838200001 2024-10-28,05:12:59.000,302,11030888,12845,0,1730092378,13085.922407379992,164.11988853000366,53500.382613839996 2024-10-28,05:13:00.000,302,11030843,12565,0,1730092379,13085.753999629997,163.88726724000298,53500.28479416 2024-10-28,05:13:01.000,302,11030830,12685,0,1730092380,13085.619273429991,163.78153028999805,53500.13107752 2024-10-28,05:13:02.000,302,11030862,12765,0,1730092381,13085.30266686,163.61940029999823,53500.033257840005 2024-10-28,05:13:03.000,302,11030861,12725,0,1730092382,13085.208358519994,163.3797298799982,53499.9494124 2024-10-28,05:13:04.000,302,11030821,12645,0,1730092383,13085.120786489999,163.45727030999842,53499.865566960005 2024-10-28,05:13:05.000,302,11030804,12565,0,1730092384,13084.871543019988,163.28809118999925,53499.80268288 2024-10-28,05:13:06.000,302,11030825,12365,0,1730092385,13084.858070399998,163.15415772000415,53499.68390184 2024-10-28,05:13:07.000,302,11030787,12525,0,1730092386,13084.703135269992,163.12596119999944,53499.57210792001 2024-10-28,05:13:08.000,302,11030814,12605,0,1730092387,13084.541463829992,163.11891207000008,53499.46730112 2024-10-28,05:13:09.000,302,11030850,12685,0,1730092388,13084.3865287,163.10481381000136,53499.3904428 2024-10-28,05:13:10.000,302,11030856,12645,0,1730092389,13084.28548405,163.08366642000328,53499.3205716 2024-10-28,05:13:11.000,302,11030856,12725,0,1730092390,13084.110339989995,163.16825598000287,53499.25768752001 2024-10-28,05:13:12.000,302,11030834,12765,0,1730092391,13083.93519592999,163.0343225100005,53499.11794512001 2024-10-28,05:13:13.000,302,11030835,12805,0,1730092392,13083.921723309999,163.06956816000456,53499.02012544001 2024-10-28,05:13:14.000,302,11030820,12365,0,1730092393,13083.847623899994,163.17530511000223,53498.908331520004 2024-10-28,05:13:15.000,302,11030852,12645,0,1730092394,13083.773524489989,163.11891207000008,53498.859421680005 2024-10-28,05:13:16.000,302,11030799,12645,0,1730092395,13083.773524489989,163.09071555000264,53498.83147320001 2024-10-28,05:13:17.000,302,11030807,12565,0,1730092396,13083.659007219998,163.2457964100031,53498.68474368001 2024-10-28,05:13:18.000,302,11030831,12765,0,1730092397,13083.632061980003,163.27399293000053,53498.63583384001 2024-10-28,05:13:19.000,302,11030820,12605,0,1730092398,13083.605116739993,163.33038597000268,53498.62884672 2024-10-28,05:13:20.000,302,11030812,12365,0,1730092399,13083.517544709997,163.43612292000034,53498.49609144001 2024-10-28,05:13:21.000,302,11030815,12565,0,1730092400,13083.429972680002,163.42907379000098,53498.44718160001 2024-10-28,05:13:22.000,302,11030799,12325,0,1730092401,13083.436708989997,163.49956509000185,53498.36333616 2024-10-28,05:13:23.000,302,11030849,12605,0,1730092402,13083.295246479996,163.58415465000144,53498.32141344 2024-10-28,05:13:24.000,302,11030846,12685,0,1730092403,13083.248092310001,163.59825291000016,53498.20263240001 2024-10-28,05:13:25.000,302,11030832,12685,0,1730092404,13083.214410759996,163.64759682000295,53498.18167104001 2024-10-28,05:13:26.000,302,11030808,12605,0,1730092405,13083.160520279991,163.61235116999887,53498.05590288 2024-10-28,05:13:27.000,302,11030807,12605,0,1730092406,13083.072948249996,163.6898915999991,53498.01398016001 2024-10-28,05:13:28.000,302,11030822,12405,0,1730092407,13083.032530389995,163.58415465000144,53497.91616048001 2024-10-28,05:13:29.000,302,11030793,12565,0,1730092408,13083.02579408,163.57710552000208,53497.76943096 2024-10-28,05:13:30.000,302,11030849,12645,0,1730092409,13082.911276809995,163.53481073999865,53497.76943096 2024-10-28,05:13:31.000,302,11030781,12645,0,1730092410,13082.85738632999,163.4079264000029,53497.62270144 2024-10-28,05:13:32.000,302,11030862,12805,0,1730092411,13082.83717739999,163.36563161999948,53497.60872720001 2024-10-28,05:13:33.000,302,11030842,12525,0,1730092412,13082.749605369994,163.26694380000117,53497.46199768001 2024-10-28,05:13:34.000,302,11030865,12725,0,1730092413,13082.648560719994,163.15415772000415,53497.37815224 2024-10-28,05:13:35.000,302,11030831,12645,0,1730092414,13082.594670239989,163.04137163999985,53497.28731968 2024-10-28,05:13:36.000,302,11030844,12725,0,1730092415,13082.513834519988,162.94268382000155,53497.20347424001 2024-10-28,05:13:37.000,302,11030833,12565,0,1730092416,13082.426262489993,162.8017012199998,53497.09168032 2024-10-28,05:13:38.000,302,11030851,12525,0,1730092417,13082.338690459997,162.5902273200045,53496.99386064 2024-10-28,05:13:39.000,302,11030838,12445,0,1730092418,13082.203964259992,162.42809733000468,53496.93097656 2024-10-28,05:13:40.000,302,11030845,12565,0,1730092419,13082.129864850001,162.25186907999887,53496.77725992 2024-10-28,05:13:41.000,302,11030827,12605,0,1730092420,13082.049029130001,162.16023038999992,53496.74232432001 2024-10-28,05:13:42.000,302,11030832,12565,0,1730092421,13081.94798448,161.9840021400014,53496.61655616 2024-10-28,05:13:43.000,302,11030838,12285,0,1730092422,13081.813258279995,161.8994125800018,53496.49777512 2024-10-28,05:13:44.000,302,11030827,12525,0,1730092423,13081.69874100999,161.74433172000136,53496.413929680006 2024-10-28,05:13:45.000,302,11030792,12725,0,1730092424,13081.692004699995,161.60334911999962,53496.26720016001 2024-10-28,05:13:46.000,302,11030840,12765,0,1730092425,13081.61790528999,161.54695608000475,53496.14841912001 2024-10-28,05:13:47.000,302,11030827,12645,0,1730092426,13081.449497539994,161.37072782999894,53496.04361232 2024-10-28,05:13:48.000,302,11030864,12605,0,1730092427,13081.301298719998,161.27204001000064,53495.92483128 2024-10-28,05:13:49.000,302,11030821,12325,0,1730092428,13081.220462999998,161.20154870999977,53495.85496008001 2024-10-28,05:13:50.000,302,11030865,12485,0,1730092429,13081.126154659993,161.0958117600021,53495.76412752001 2024-10-28,05:13:51.000,302,11030828,12725,0,1730092430,13081.038582629997,160.9830256799978,53495.6523336 2024-10-28,05:13:52.000,302,11030823,12805,0,1730092431,13080.957746909997,160.91253438000422,53495.54752680001 2024-10-28,05:13:53.000,302,11030880,12685,0,1730092432,13080.849965950001,160.76450265000312,53495.42175864 2024-10-28,05:13:54.000,302,11030806,12645,0,1730092433,13080.856702259996,160.6376183100001,53495.34490032 2024-10-28,05:13:55.000,302,11030807,12805,0,1730092434,13080.721976059991,160.59532353000395,53495.268042 2024-10-28,05:13:56.000,302,11030817,12645,0,1730092435,13080.64787665,160.48253744999965,53495.14926096 2024-10-28,05:13:57.000,302,11030825,12765,0,1730092436,13080.52662307,160.40499701999943,53495.0584284 2024-10-28,05:13:58.000,302,11030818,12165,0,1730092437,13080.513150449995,160.2781126800037,53494.93266024 2024-10-28,05:13:59.000,302,11030849,12645,0,1730092438,13080.49967782999,160.20057225000346,53494.904711760006 2024-10-28,05:14:00.000,302,11030828,12805,0,1730092439,13080.412105799995,160.0313931300043,53494.75099512 2024-10-28,05:14:01.000,302,11030889,12565,0,1730092440,13080.391896869995,159.87631227000384,53494.6741368 2024-10-28,05:14:02.000,302,11030817,12565,0,1730092441,13080.35821531999,159.76352618999954,53494.54138152001 2024-10-28,05:14:03.000,302,11030813,12725,0,1730092442,13080.311061149994,159.59434707000037,53494.4295876 2024-10-28,05:14:04.000,302,11030864,12485,0,1730092443,13080.351479009994,159.4886101200027,53494.331767920004 2024-10-28,05:14:05.000,302,11030859,12565,0,1730092444,13080.270643289994,159.38287316999777,53494.2898452 2024-10-28,05:14:06.000,302,11030814,12805,0,1730092445,13080.210016499994,159.2277923100046,53494.19901264 2024-10-28,05:14:07.000,302,11030885,12685,0,1730092446,13080.250434359994,159.07271145000414,53494.10119296 2024-10-28,05:14:08.000,302,11030835,12605,0,1730092447,13080.210016499994,158.95287624000048,53494.066257360006 2024-10-28,05:14:09.000,302,11030854,12605,0,1730092448,13080.156126019989,158.71320582000044,53493.95446344 2024-10-28,05:14:10.000,302,11030870,12845,0,1730092449,13080.156126019989,158.5863214800047,53493.898566480006 2024-10-28,05:14:11.000,302,11030882,12965,0,1730092450,13080.068553989993,158.33960192999803,53493.80773392 2024-10-28,05:14:12.000,302,11030836,12445,0,1730092451,13080.135917089989,158.18452107000485,53493.73786272 2024-10-28,05:14:13.000,302,11030845,12925,0,1730092452,13080.108971849993,158.00829281999904,53493.709914240004 2024-10-28,05:14:14.000,302,11030843,12565,0,1730092453,13080.102235539998,157.82501544000115,53493.661004400004 2024-10-28,05:14:15.000,302,11030832,12605,0,1730092454,13080.061817679998,157.66288545000134,53493.52824912 2024-10-28,05:14:16.000,302,11030818,12765,0,1730092455,13080.055081369988,157.53600110999832,53493.47933928 2024-10-28,05:14:17.000,302,11030802,12445,0,1730092456,13080.021399819998,157.4584606799981,53493.42344232 2024-10-28,05:14:18.000,302,11030831,12565,0,1730092457,13080.061817679998,157.40911677000258,53493.33959688001 2024-10-28,05:14:19.000,302,11030854,12645,0,1730092458,13080.061817679998,157.3597728599998,53493.26972568001 2024-10-28,05:14:20.000,302,11030817,12525,0,1730092459,13079.994454580003,157.28928155999893,53493.178893120006 2024-10-28,05:14:21.000,302,11030854,12645,0,1730092460,13080.048345059993,157.1623972200032,53493.1369704 2024-10-28,05:14:22.000,302,11030801,12805,0,1730092461,13079.900146239997,157.1623972200032,53493.08107344001 2024-10-28,05:14:23.000,302,11030819,12845,0,1730092462,13079.846255759992,156.93682506000187,53493.03216360001 2024-10-28,05:14:24.000,302,11030818,12605,0,1730092463,13079.859728379997,156.8169898499982,53492.96229240001 2024-10-28,05:14:25.000,302,11030841,12805,0,1730092464,13079.819310519997,156.6196142100016,53492.9273568 2024-10-28,05:14:26.000,302,11030816,12525,0,1730092465,13079.704793249992,156.50682813000458,53492.89940832 2024-10-28,05:14:27.000,302,11030852,12725,0,1730092466,13079.590275980001,156.36584553000284,53492.75966592 2024-10-28,05:14:28.000,302,11030822,12565,0,1730092467,13079.44207715999,156.33764900999813,53492.675820480006 2024-10-28,05:14:29.000,302,11030825,12605,0,1730092468,13079.30735096,156.25305944999855,53492.61992352 2024-10-28,05:14:30.000,302,11030856,12725,0,1730092469,13079.19956999999,156.1120768500041,53492.56402656 2024-10-28,05:14:31.000,302,11030853,12685,0,1730092470,13079.05810748999,156.1614207599996,53492.46620688 2024-10-28,05:14:32.000,302,11030836,12445,0,1730092471,13078.896436049989,156.03453642000386,53492.389348560006 2024-10-28,05:14:33.000,302,11030841,12565,0,1730092472,13078.829072949993,155.98519251000107,53492.35441296 2024-10-28,05:14:34.000,302,11030801,12525,0,1730092473,13078.701083059997,155.964045120003,53492.21467056001 2024-10-28,05:14:35.000,302,11030850,12445,0,1730092474,13078.613511030002,155.964045120003,53492.13781224 2024-10-28,05:14:36.000,302,11030778,12405,0,1730092475,13078.519202689997,155.8794555600034,53492.13781224 2024-10-28,05:14:37.000,302,11030784,12685,0,1730092476,13078.371003870001,155.92175033999956,53492.02601832001 2024-10-28,05:14:38.000,302,11030801,12565,0,1730092477,13078.24975029,155.83716077999998,53491.97012136 2024-10-28,05:14:39.000,302,11030878,12525,0,1730092478,13078.16217825999,155.78781687000446,53491.886275920006 2024-10-28,05:14:40.000,302,11030840,12965,0,1730092479,13078.115024089995,155.80191513000318,53491.78146912 2024-10-28,05:14:41.000,302,11030823,12685,0,1730092480,13077.993770509995,155.72437470000295,53491.68364944 2024-10-28,05:14:42.000,302,11030797,12565,0,1730092481,13077.90619848,155.7173255700036,53491.6347396 2024-10-28,05:14:43.000,302,11030818,12525,0,1730092482,13077.805153829999,155.74552209000103,53491.53691992 2024-10-28,05:14:44.000,302,11030808,12405,0,1730092483,13077.670427629993,155.63978514000337,53491.46704872 2024-10-28,05:14:45.000,302,11030791,12445,0,1730092484,13077.710845489994,155.59749035999994,53491.3901904 2024-10-28,05:14:46.000,302,11030789,12805,0,1730092485,13077.589591909993,155.59044123000058,53491.25743512001 2024-10-28,05:14:47.000,302,11030792,12645,0,1730092486,13077.454865710002,155.5410973199978,53491.15262832 2024-10-28,05:14:48.000,302,11030809,12565,0,1730092487,13077.394238920002,155.5410973199978,53491.11769272001 2024-10-28,05:14:49.000,302,11030823,12565,0,1730092488,13077.252776410001,155.53404818999843,53490.977950320004 2024-10-28,05:14:50.000,302,11030786,12605,0,1730092489,13077.165204379991,155.48470428000292,53490.85218216001 2024-10-28,05:14:51.000,302,11030799,12565,0,1730092490,13076.96985139,155.4212621100014,53490.77532384 2024-10-28,05:14:52.000,302,11030798,12725,0,1730092491,13076.814916259995,155.36486906999926,53490.67051704 2024-10-28,05:14:53.000,302,11030794,12445,0,1730092492,13076.74081684999,155.35077081000054,53490.544748880005 2024-10-28,05:14:54.000,302,11030788,12645,0,1730092493,13076.626299579999,155.26618125000095,53490.40500648 2024-10-28,05:14:55.000,302,11030802,12885,0,1730092494,13076.511782309994,155.3225742900031,53490.356096640004 2024-10-28,05:14:56.000,302,11030804,12605,0,1730092495,13076.377056109988,155.3225742900031,53490.2722512 2024-10-28,05:14:57.000,302,11030818,12485,0,1730092496,13076.269275149993,155.18864082000073,53490.11853456 2024-10-28,05:14:58.000,302,11030793,12645,0,1730092497,13076.168230499992,155.2591321200016,53490.020714880004 2024-10-28,05:14:59.000,302,11030796,12765,0,1730092498,13076.013295370001,155.20273907999945,53489.83904976 2024-10-28,05:15:00.000,302,11030791,12445,0,1730092499,13075.885305479991,155.13929690999794,53489.76917856 2024-10-28,05:15:01.000,302,11030800,12645,0,1730092500,13075.72363403999,155.14634604000457,53489.58052632001 2024-10-28,05:15:02.000,302,11030799,12365,0,1730092501,13075.56196259999,155.0758547400037,53489.46174528001 2024-10-28,05:15:03.000,302,11030787,12565,0,1730092502,13075.44070901999,155.06880561000435,53489.31501576001 2024-10-28,05:15:04.000,302,11030820,12725,0,1730092503,13075.427236399999,155.04060908999963,53489.14732488001 2024-10-28,05:15:05.000,302,11030785,12965,0,1730092504,13075.225147099998,154.9489704000007,53489.0145696 2024-10-28,05:15:06.000,302,11030796,12605,0,1730092505,13075.083684589998,154.77979128000152,53488.867840080005 2024-10-28,05:15:07.000,302,11030790,12805,0,1730092506,13075.016321490002,154.77979128000152,53488.72111056001 2024-10-28,05:15:08.000,302,11030804,12645,0,1730092507,13074.847913739992,154.68815259000257,53488.57438104001 2024-10-28,05:15:09.000,302,11030752,12525,0,1730092508,13074.814232190001,154.58946477000427,53488.364767440005 2024-10-28,05:15:10.000,302,11030785,12605,0,1730092509,13074.666033369991,154.603563030003,53488.19008944001 2024-10-28,05:15:11.000,302,11030821,12965,0,1730092510,13074.52457085999,154.57536650999828,53488.05034704001 2024-10-28,05:15:12.000,302,11030835,12805,0,1730092511,13074.51109824,154.4696295600006,53487.81977208 2024-10-28,05:15:13.000,302,11030814,12805,0,1730092512,13074.45047145,154.4061873899991,53487.7219524 2024-10-28,05:15:14.000,302,11030845,12125,0,1730092513,13074.315745249995,154.33569608999824,53487.55426152 2024-10-28,05:15:15.000,302,11030804,12565,0,1730092514,13074.295536319994,154.16651696999907,53487.358622160005 2024-10-28,05:15:16.000,302,11030816,12605,0,1730092515,13074.20122797999,154.0255343700046,53487.190931280005 2024-10-28,05:15:17.000,302,11030763,12525,0,1730092516,13074.032820229993,153.87045351000415,53486.96734344001 2024-10-28,05:15:18.000,302,11030757,12685,0,1730092517,13074.032820229993,153.70832352000434,53486.8136268 2024-10-28,05:15:19.000,302,11030798,12565,0,1730092518,13073.958720819988,153.5532426600039,53486.62497456 2024-10-28,05:15:20.000,302,11030812,12965,0,1730092519,13073.925039269998,153.36996527999872,53486.46427080001 2024-10-28,05:15:21.000,302,11030789,12565,0,1730092520,13073.925039269998,153.25013007000234,53486.26164432 2024-10-28,05:15:22.000,302,11030821,12405,0,1730092521,13073.770104139992,153.10209834000125,53486.07997920001 2024-10-28,05:15:23.000,302,11030764,12765,0,1730092522,13073.756631520002,152.90472270000464,53485.88433984 2024-10-28,05:15:24.000,302,11030817,12845,0,1730092523,13073.776840450002,152.8835753099993,53485.74459744001 2024-10-28,05:15:25.000,302,11030788,12645,0,1730092524,13073.642114249997,152.7989857499997,53485.50703536001 2024-10-28,05:15:26.000,302,11030792,12765,0,1730092525,13073.675795800002,152.6016101100031,53485.346331600005 2024-10-28,05:15:27.000,302,11030857,12645,0,1730092526,13073.581487459996,152.58046271999774,53485.15767936 2024-10-28,05:15:28.000,302,11030845,12765,0,1730092527,13073.45349757,152.48177489999944,53484.98998848 2024-10-28,05:15:29.000,302,11030820,12685,0,1730092528,13073.514124360001,152.28439926000283,53484.85024608 2024-10-28,05:15:30.000,302,11030854,12725,0,1730092529,13073.45349757,152.31259578000027,53484.66858096001 2024-10-28,05:15:31.000,302,11030826,12445,0,1730092530,13073.298562439995,152.05177797000215,53484.54979992001 2024-10-28,05:15:32.000,302,11030797,12645,0,1730092531,13073.419816019996,151.85440232999827,53484.389096160005 2024-10-28,05:15:33.000,302,11030855,12645,0,1730092532,13073.36592553999,151.69227233999845,53484.221405280005 2024-10-28,05:15:34.000,302,11030810,12805,0,1730092533,13073.41307971,151.36801235999883,53484.09563712001 2024-10-28,05:15:35.000,302,11030844,12605,0,1730092534,13073.466970189991,151.24817715000245,53483.94192048 2024-10-28,05:15:36.000,302,11030835,12485,0,1730092535,13073.38613446999,151.08604716000264,53483.82313944 2024-10-28,05:15:37.000,302,11030855,12685,0,1730092536,13073.507388049991,150.90276978000475,53483.7043584 2024-10-28,05:15:38.000,302,11030846,12525,0,1730092537,13073.520860669996,150.8816223899994,53483.60653872 2024-10-28,05:15:39.000,302,11030850,12605,0,1730092538,13073.500651739996,150.761787180003,53483.47378344001 2024-10-28,05:15:40.000,302,11030810,12565,0,1730092539,13073.541069599996,150.64195196999935,53483.389938 2024-10-28,05:15:41.000,302,11030856,12565,0,1730092540,13073.568014839992,150.64195196999935,53483.30609256001 2024-10-28,05:15:42.000,302,11030847,12405,0,1730092541,13073.655586870002,150.5362150200017,53483.29211832 2024-10-28,05:15:43.000,302,11030852,12725,0,1730092542,13073.682532109997,150.5362150200017,53483.20827288001 2024-10-28,05:15:44.000,302,11030803,12605,0,1730092543,13073.682532109997,150.47982197999954,53483.08250472 2024-10-28,05:15:45.000,302,11030821,12805,0,1730092544,13073.743158899997,150.4375272000034,53483.01263352 2024-10-28,05:15:46.000,302,11030817,12805,0,1730092545,13073.763367829997,150.4375272000034,53482.949749440006 2024-10-28,05:15:47.000,302,11030801,12525,0,1730092546,13073.756631520002,150.3247411199991,53482.85192976001 2024-10-28,05:15:48.000,302,11030815,12765,0,1730092547,13073.776840450002,150.31064286000037,53482.7960328 2024-10-28,05:15:49.000,302,11030781,12325,0,1730092548,13073.736422590002,150.22605330000079,53482.72616160001 2024-10-28,05:15:50.000,302,11030791,12325,0,1730092549,13073.749895209992,150.21900417000143,53482.712187360004 2024-10-28,05:15:51.000,302,11030821,12645,0,1730092550,13073.709477349992,150.21195504000207,53482.64231616 2024-10-28,05:15:52.000,302,11030799,12645,0,1730092551,13073.689268419992,150.2049059100027,53482.53750936001 2024-10-28,05:15:53.000,302,11030802,12725,0,1730092552,13073.783576759997,150.1414637400012,53482.50956088 2024-10-28,05:15:54.000,302,11030814,12885,0,1730092553,13073.702741039997,150.15556199999992,53482.45366392 2024-10-28,05:15:55.000,302,11030843,12405,0,1730092554,13073.722949969997,150.06392331000097,53482.4117412 2024-10-28,05:15:56.000,302,11030787,12565,0,1730092555,13073.696004730002,150.13441461000184,53482.36981848001 2024-10-28,05:15:57.000,302,11030805,12645,0,1730092556,13073.568014839992,150.0780215699997,53482.28597304 2024-10-28,05:15:58.000,302,11030826,12725,0,1730092557,13073.635377940001,150.01457939999818,53482.25103744001 2024-10-28,05:15:59.000,302,11030793,12885,0,1730092558,13073.534333290001,150.0427759200029,53482.14623064 2024-10-28,05:16:00.000,302,11030828,12565,0,1730092559,13073.507388049991,149.90884245000052,53482.13924352 2024-10-28,05:16:01.000,302,11030802,12605,0,1730092560,13073.500651739996,149.90179332000116,53482.090333680004 2024-10-28,05:16:02.000,302,11030785,12645,0,1730092561,13073.41307971,149.81015463000222,53481.99950112 2024-10-28,05:16:03.000,302,11030899,12445,0,1730092562,13073.45349757,149.732614200002,53481.93661704001 2024-10-28,05:16:04.000,302,11030884,12685,0,1730092563,13073.39287078,149.69736854999792,53481.873732960004 2024-10-28,05:16:05.000,302,11030790,12685,0,1730092564,13073.39287078,149.59868072999961,53481.85975872 2024-10-28,05:16:06.000,302,11030769,12565,0,1730092565,13073.278353509995,149.54228769000474,53481.73399056 2024-10-28,05:16:07.000,302,11030801,12765,0,1730092566,13073.278353509995,149.45769812999788,53481.69905496001 2024-10-28,05:16:08.000,302,11030854,12765,0,1730092567,13073.28508981999,149.47179639000387,53481.62219664 2024-10-28,05:16:09.000,302,11030847,12965,0,1730092568,13073.14362730999,149.52818942999875,53481.559312560006 2024-10-28,05:16:10.000,302,11030769,12805,0,1730092569,13073.15036362,149.47179639000387,53481.54533832 2024-10-28,05:16:11.000,302,11030818,12645,0,1730092570,13073.08973683,149.5352385599981,53481.43354440001 2024-10-28,05:16:12.000,302,11030842,12645,0,1730092571,13072.988692179999,149.4365507399998,53481.37764744 2024-10-28,05:16:13.000,302,11030853,12485,0,1730092572,13072.968483249999,149.4999929100013,53481.34271184001 2024-10-28,05:16:14.000,302,11030830,12365,0,1730092573,13072.806811809998,149.51409117000003,53481.21694368001 2024-10-28,05:16:15.000,302,11030816,12445,0,1730092574,13072.786602879998,149.49294378000195,53481.18200808 2024-10-28,05:16:16.000,302,11030813,12845,0,1730092575,13072.604722509997,149.56343508000282,53481.105149760006 2024-10-28,05:16:17.000,302,11030766,12205,0,1730092576,13072.510414169992,149.57048421000218,53481.0143172 2024-10-28,05:16:18.000,302,11030804,12285,0,1730092577,13072.571040959992,149.4999929100013,53480.97938160001 2024-10-28,05:16:19.000,302,11030794,12645,0,1730092578,13072.416105830001,149.54228769000474,53480.88156192001 2024-10-28,05:16:20.000,302,11030812,12765,0,1730092579,13072.402633209997,149.5211402999994,53480.85361344 2024-10-28,05:16:21.000,302,11030834,12485,0,1730092580,13072.288115939991,149.60572985999897,53480.75579376 2024-10-28,05:16:22.000,302,11030838,12685,0,1730092581,13072.1938076,149.59163160000026,53480.63701272 2024-10-28,05:16:23.000,302,11030795,12725,0,1730092582,13072.119708189995,149.57753334000154,53480.581115760004 2024-10-28,05:16:24.000,302,11030777,12565,0,1730092583,13071.978245679995,149.6198281199977,53480.50425744001 2024-10-28,05:16:25.000,302,11030815,12365,0,1730092584,13071.92435519999,149.6198281199977,53480.42739912001 2024-10-28,05:16:26.000,302,11030773,12645,0,1730092585,13071.85025579,149.61277898999833,53480.30861808001 2024-10-28,05:16:27.000,302,11030813,12645,0,1730092586,13071.776156379994,149.62687725000433,53480.30861808001 2024-10-28,05:16:28.000,302,11030832,12765,0,1730092587,13071.702056969989,149.60572985999897,53480.13394008 2024-10-28,05:16:29.000,302,11030812,12725,0,1730092588,13071.641430179989,149.5352385599981,53480.147914320005 2024-10-28,05:16:30.000,302,11030810,12565,0,1730092589,13071.520176599988,149.57753334000154,53480.02214616001 2024-10-28,05:16:31.000,302,11030810,12725,0,1730092590,13071.439340880002,149.45064899999852,53479.931313600006 2024-10-28,05:16:32.000,302,11030823,12965,0,1730092591,13071.446077189998,149.49294378000195,53479.88939088 2024-10-28,05:16:33.000,302,11030771,12805,0,1730092592,13071.331559919992,149.4858946500026,53479.79855832 2024-10-28,05:16:34.000,302,11030817,12685,0,1730092593,13071.318087300002,149.401305090003,53479.7217 2024-10-28,05:16:35.000,302,11030821,12445,0,1730092594,13071.196833720001,149.50704204000067,53479.63785456001 2024-10-28,05:16:36.000,302,11030825,13045,0,1730092595,13071.109261689991,149.41540335000172,53479.50509928 2024-10-28,05:16:37.000,302,11030809,12605,0,1730092596,13071.176624790001,149.4999929100013,53479.39330536 2024-10-28,05:16:38.000,302,11030787,12485,0,1730092597,13071.041898589996,149.51409117000003,53479.40029248001 2024-10-28,05:16:39.000,302,11030826,12565,0,1730092598,13071.021689659996,149.52818942999875,53479.38631824 2024-10-28,05:16:40.000,302,11030811,12725,0,1730092599,13070.99474442,149.6339263800037,53479.30247280001 2024-10-28,05:16:41.000,302,11030788,12485,0,1730092600,13070.94759024999,149.57753334000154,53479.190678880004 2024-10-28,05:16:42.000,302,11030859,13045,0,1730092601,13070.92738131999,149.69031941999856,53479.16971752 2024-10-28,05:16:43.000,302,11030791,12765,0,1730092602,13070.86675452999,149.71851594000327,53479.141769040005 2024-10-28,05:16:44.000,302,11030827,12525,0,1730092603,13070.900436079995,149.732614200002,53479.05093648 2024-10-28,05:16:45.000,302,11030858,12445,0,1730092604,13070.85328191,149.92294070999924,53479.022988000004 2024-10-28,05:16:46.000,302,11030815,12445,0,1730092605,13070.78591880999,149.88769506000244,53478.93215544 2024-10-28,05:16:47.000,302,11030786,12845,0,1730092606,13070.89369977,150.00048113999947,53478.904206960004 2024-10-28,05:16:48.000,302,11030848,12445,0,1730092607,13070.84654559999,150.14851287000056,53478.8133744 2024-10-28,05:16:49.000,302,11030844,12685,0,1730092608,13070.79265512,150.18375852000463,53478.79940016001 2024-10-28,05:16:50.000,302,11030776,12805,0,1730092609,13070.76570987999,150.35998677000316,53478.71555472 2024-10-28,05:16:51.000,302,11030802,12645,0,1730092610,13070.72529201999,150.4375272000034,53478.708567600006 2024-10-28,05:16:52.000,302,11030830,12525,0,1730092611,13070.78591880999,150.67719762000343,53478.72254184 2024-10-28,05:16:53.000,302,11030808,12805,0,1730092612,13070.64445629999,150.86752413000067,53478.63170928001 2024-10-28,05:16:54.000,302,11030775,12805,0,1730092613,13070.779182499995,150.97326107999834,53478.59677368 2024-10-28,05:16:55.000,302,11030836,12605,0,1730092614,13070.70508308999,151.093096290002,53478.57581232 2024-10-28,05:16:56.000,302,11030804,12525,0,1730092615,13070.738764639995,151.07194890000392,53478.46401840001 2024-10-28,05:16:57.000,302,11030826,12485,0,1730092616,13070.79265512,151.16358759000286,53478.44305704001 2024-10-28,05:16:58.000,302,11030815,12565,0,1730092617,13070.698346779995,151.2411280200031,53478.43606992 2024-10-28,05:16:59.000,302,11030836,12965,0,1730092618,13070.738764639995,151.2904719299986,53478.38716008 2024-10-28,05:17:00.000,302,11030818,12765,0,1730092619,13070.7118194,151.29752105999796,53478.33825024 2024-10-28,05:17:01.000,302,11030799,12645,0,1730092620,13070.7118194,151.3539141000001,53478.29632752001 2024-10-28,05:17:02.000,302,11030811,12565,0,1730092621,13070.73202833,151.39620888000354,53478.205494960006 2024-10-28,05:17:03.000,302,11030793,12805,0,1730092622,13070.68487415999,151.41735627000162,53478.17754648001 2024-10-28,05:17:04.000,302,11030801,12365,0,1730092623,13070.799391429995,151.49489670000185,53478.12863664001 2024-10-28,05:17:05.000,302,11030769,12645,0,1730092624,13070.81286405,151.59358452000015,53478.02382984 2024-10-28,05:17:06.000,302,11030774,12605,0,1730092625,13070.81286405,151.66407582000102,53477.99588136 2024-10-28,05:17:07.000,302,11030847,12725,0,1730092626,13070.920645009995,151.90374624000106,53477.981907119996 2024-10-28,05:17:08.000,302,11030859,12565,0,1730092627,13070.799391429995,151.98833580000064,53477.93998440001 2024-10-28,05:17:09.000,302,11030872,12525,0,1730092628,13070.86675452999,152.1575149199998,53477.84216472001 2024-10-28,05:17:10.000,302,11030822,12645,0,1730092629,13070.82633666999,152.2703010000041,53477.800242000005 2024-10-28,05:17:11.000,302,11030836,12645,0,1730092630,13070.82633666999,152.42538186000456,53477.7653064 2024-10-28,05:17:12.000,302,11030807,12405,0,1730092631,13070.75223726,152.53816794000159,53477.681460960004 2024-10-28,05:17:13.000,302,11030832,12885,0,1730092632,13070.819600359995,152.6368557599999,53477.632551120005 2024-10-28,05:17:14.000,302,11030811,12965,0,1730092633,13070.80612773999,152.72144531999948,53477.57665416001 2024-10-28,05:17:15.000,302,11030851,12965,0,1730092634,13070.83307298,152.72849444999883,53477.56267992 2024-10-28,05:17:16.000,302,11030811,12645,0,1730092635,13070.92738131999,152.67210141000396,53477.48582160001 2024-10-28,05:17:17.000,302,11030865,12525,0,1730092636,13070.88696345999,152.67210141000396,53477.33210496 2024-10-28,05:17:18.000,302,11030859,12485,0,1730092637,13070.89369977,152.6016101100031,53477.33210496 2024-10-28,05:17:19.000,302,11030845,12605,0,1730092638,13070.93411763,152.60865924000245,53477.276208 2024-10-28,05:17:20.000,302,11030907,12445,0,1730092639,13070.981271799996,152.57341358999838,53477.199349680006 2024-10-28,05:17:21.000,302,11030903,12565,0,1730092640,13071.095789070001,152.5170205500035,53477.11550424 2024-10-28,05:17:22.000,302,11030871,12805,0,1730092641,13071.196833720001,152.5029222900048,53477.10153000001 2024-10-28,05:17:23.000,302,11030859,12445,0,1730092642,13071.270933129992,152.47472577000008,53477.04563304 2024-10-28,05:17:24.000,302,11030870,13045,0,1730092643,13071.392186709993,152.42538186000456,53477.00371032001 2024-10-28,05:17:25.000,302,11030869,12885,0,1730092644,13071.553858149993,152.48177489999944,53476.975761839996 2024-10-28,05:17:26.000,302,11030814,12845,0,1730092645,13071.648166489998,152.55931532999966,53476.90589064001 2024-10-28,05:17:27.000,302,11030857,12885,0,1730092646,13071.816574239994,152.67210141000396,53476.87794216 2024-10-28,05:17:28.000,302,11030820,12445,0,1730092647,13071.917618889995,152.69324880000204,53476.8919164 2024-10-28,05:17:29.000,302,11030813,12525,0,1730092648,13072.01192723,152.83423140000377,53476.794096720005 2024-10-28,05:17:30.000,302,11030839,12685,0,1730092649,13072.14665342999,152.87652617999993,53476.84999368 2024-10-28,05:17:31.000,302,11030821,12605,0,1730092650,13072.240961769996,152.911771830004,53476.82903232 2024-10-28,05:17:32.000,302,11030833,12605,0,1730092651,13072.389160589992,152.98931226000423,53476.77313536 2024-10-28,05:17:33.000,302,11030828,12485,0,1730092652,13072.416105830001,152.89062443999865,53476.77313536 2024-10-28,05:17:34.000,302,11030824,12565,0,1730092653,13072.577777270002,152.84128053000313,53476.77313536 2024-10-28,05:17:35.000,302,11030862,12565,0,1730092654,13072.618195130002,152.78488749000098,53476.71025128 2024-10-28,05:17:36.000,302,11030871,12805,0,1730092655,13072.672085609993,152.71439619000012,53476.66134144 2024-10-28,05:17:37.000,302,11030805,12565,0,1730092656,13072.800075499988,152.60865924000245,53476.675315680004 2024-10-28,05:17:38.000,302,11030835,12805,0,1730092657,13072.887647529999,152.46062751000136,53476.68928992001 2024-10-28,05:17:39.000,302,11030829,12685,0,1730092658,13072.995428489994,152.39718533999985,53476.65435432 2024-10-28,05:17:40.000,302,11030818,12645,0,1730092659,13073.035846349994,152.22800622000068,53476.6124316 2024-10-28,05:17:41.000,302,11030799,13125,0,1730092660,13073.24467195999,152.18571144000452,53476.57050888001 2024-10-28,05:17:42.000,302,11030841,12445,0,1730092661,13073.359189229996,152.1786623099979,53476.61941872001 2024-10-28,05:17:43.000,302,11030808,12605,0,1730092662,13073.588223769992,152.10112187999766,53476.59147024 2024-10-28,05:17:44.000,302,11030852,12565,0,1730092663,13073.722949969997,152.2068588300026,53476.5425604 2024-10-28,05:17:45.000,302,11030846,12485,0,1730092664,13073.837467240002,152.17161317999853,53476.49365056 2024-10-28,05:17:46.000,302,11030850,12605,0,1730092665,13074.093447019994,152.23505535000004,53476.56352176 2024-10-28,05:17:47.000,302,11030829,12565,0,1730092666,13074.22143690999,152.12931840000238,53476.5425604 2024-10-28,05:17:48.000,302,11030813,12645,0,1730092667,13074.396580969995,152.1434166600011,53476.55653464 2024-10-28,05:17:49.000,302,11030865,12645,0,1730092668,13074.5515161,152.08702361999894,53476.56352176 2024-10-28,05:17:50.000,302,11030819,12525,0,1730092669,13074.760341709996,152.0447288400028,53476.577496000005 2024-10-28,05:17:51.000,302,11030825,12685,0,1730092670,13074.942222079997,151.99538493,53476.6124316 2024-10-28,05:17:52.000,302,11030820,12885,0,1730092671,13075.204938169998,151.88259885000298,53476.59845736001 2024-10-28,05:17:53.000,302,11030821,12645,0,1730092672,13075.42050008999,151.91079537000041,53476.65435432 2024-10-28,05:17:54.000,302,11030811,12725,0,1730092673,13075.64279831999,151.81915668000147,53476.66134144 2024-10-28,05:17:55.000,302,11030894,13125,0,1730092674,13075.91225072,151.78391103000467,53476.696277040006 2024-10-28,05:17:56.000,302,11030793,12565,0,1730092675,13076.148021569992,151.7134197300038,53476.71723840001 2024-10-28,05:17:57.000,302,11030841,12885,0,1730092676,13076.424210279998,151.62883017000422,53476.78710960001 2024-10-28,05:17:58.000,302,11030834,12605,0,1730092677,13076.68019005999,151.5019458300012,53476.83601944001 2024-10-28,05:17:59.000,302,11030842,12845,0,1730092678,13076.96985139,151.39620888000354,53476.912877760005 2024-10-28,05:18:00.000,302,11030797,12645,0,1730092679,13077.272985340001,151.17063672000222,53476.88492928001 2024-10-28,05:18:01.000,302,11030834,12525,0,1730092680,13077.522228809998,150.97326107999834,53477.00371032001 2024-10-28,05:18:02.000,302,11030849,12565,0,1730092681,13077.737790729989,150.80408195999917,53477.10851712 2024-10-28,05:18:03.000,302,11030795,12725,0,1730092682,13077.953352649994,150.62080458000128,53477.129478480005 2024-10-28,05:18:04.000,302,11030833,12605,0,1730092683,13078.20259611999,150.4375272000034,53477.143452719996 2024-10-28,05:18:05.000,302,11030855,12485,0,1730092684,13078.418158039996,150.22605330000079,53477.26223376 2024-10-28,05:18:06.000,302,11030829,12725,0,1730092685,13078.694346750002,150.0568741800016,53477.25524664 2024-10-28,05:18:07.000,302,11030778,12565,0,1730092686,13078.795391399988,149.8313020200003,53477.32511784 2024-10-28,05:18:08.000,302,11030853,12445,0,1730092687,13079.024425939999,149.61277898999833,53477.45787312001 2024-10-28,05:18:09.000,302,11030854,12605,0,1730092688,13079.13894320999,149.39425596000365,53477.49280872 2024-10-28,05:18:10.000,302,11030799,12605,0,1730092689,13079.253460479995,149.09819250000146,53477.52774432001 2024-10-28,05:18:11.000,302,11030839,12725,0,1730092690,13079.42860454,148.85852208000142,53477.583641280005 2024-10-28,05:18:12.000,302,11030869,12485,0,1730092691,13079.4690224,148.5695077499986,53477.59761552 2024-10-28,05:18:13.000,302,11030821,12485,0,1730092692,13079.644166459992,148.35803385000327,53477.702422320006 2024-10-28,05:18:14.000,302,11030837,12485,0,1730092693,13079.725002179992,148.09016690999852,53477.74434504001 2024-10-28,05:18:15.000,302,11030773,12765,0,1730092694,13079.839519449997,147.7941034500036,53477.814216239996 2024-10-28,05:18:16.000,302,11030799,12685,0,1730092695,13079.927091479993,147.582629550001,53477.89107456001 2024-10-28,05:18:17.000,302,11030854,12725,0,1730092696,13080.055081369988,147.35000826000032,53477.93299728 2024-10-28,05:18:18.000,302,11030823,12605,0,1730092697,13080.021399819998,147.14558349000436,53478.03081696001 2024-10-28,05:18:19.000,302,11030828,12445,0,1730092698,13080.122444469998,146.91296220000368,53478.05876544001 2024-10-28,05:18:20.000,302,11030818,12925,0,1730092699,13080.162862329998,146.70148830000107,53478.06575256 2024-10-28,05:18:21.000,302,11030811,12765,0,1730092700,13080.223489119999,146.39837570999953,53478.10767528001 2024-10-28,05:18:22.000,302,11030830,12645,0,1730092701,13080.33800638999,146.1869018100042,53478.19850784001 2024-10-28,05:18:23.000,302,11030893,12565,0,1730092702,13080.43905103999,145.89788748000137,53478.303314640005 2024-10-28,05:18:24.000,302,11030843,12485,0,1730092703,13080.51988675999,145.73575749000156,53478.34523736001 2024-10-28,05:18:25.000,302,11030855,12645,0,1730092704,13080.66134926999,145.53838184999768,53478.39414720001 2024-10-28,05:18:26.000,302,11030797,12565,0,1730092705,13080.789339160001,145.319858820003,53478.52690248 2024-10-28,05:18:27.000,302,11030862,12605,0,1730092706,13080.917329049997,145.18592535000062,53478.58279944001 2024-10-28,05:18:28.000,302,11030778,12525,0,1730092707,13081.038582629997,145.08018840000295,53478.70158048001 2024-10-28,05:18:29.000,302,11030890,12605,0,1730092708,13081.139627279998,144.99559884000337,53478.78542592 2024-10-28,05:18:30.000,302,11030835,12445,0,1730092709,13081.254144549988,144.84756711000227,53478.86228424 2024-10-28,05:18:31.000,302,11030818,12725,0,1730092710,13081.328243959993,144.84051798000291,53478.925168320005 2024-10-28,05:18:32.000,302,11030784,12405,0,1730092711,13081.469706469994,144.7136336399999,53479.01600088001 2024-10-28,05:18:33.000,302,11030815,12885,0,1730092712,13081.54380588,144.72068276999926,53479.09984632 2024-10-28,05:18:34.000,302,11030860,12845,0,1730092713,13081.51686063999,144.70658451000054,53479.18369176001 2024-10-28,05:18:35.000,302,11030829,12605,0,1730092714,13081.671795769995,144.73478102999798,53479.27452432 2024-10-28,05:18:36.000,302,11030845,12605,0,1730092715,13081.69874100999,144.75592842000333,53479.44920232001 2024-10-28,05:18:37.000,302,11030829,12845,0,1730092716,13081.79978565999,144.72068276999926,53479.50509928 2024-10-28,05:18:38.000,302,11030792,12605,0,1730092717,13081.92777555,144.72068276999926,53479.644841680005 2024-10-28,05:18:39.000,302,11030854,12725,0,1730092718,13081.96819341,144.72773189999862,53479.79855832 2024-10-28,05:18:40.000,302,11030860,12325,0,1730092719,13082.028820200001,144.7418301600046,53479.896378 2024-10-28,05:18:41.000,302,11030817,12685,0,1730092720,13082.136601159997,144.7770758100014,53479.98721056 2024-10-28,05:18:42.000,302,11030846,12605,0,1730092721,13082.224173189992,144.86871450000035,53480.12695296 2024-10-28,05:18:43.000,302,11030811,12725,0,1730092722,13082.257854739997,144.88986188999843,53480.18284992 2024-10-28,05:18:44.000,302,11030823,12965,0,1730092723,13082.318481529997,144.9251075400025,53480.30861808001 2024-10-28,05:18:45.000,302,11030824,12445,0,1730092724,13082.365635699993,144.91100928000378,53480.385476400006 2024-10-28,05:18:46.000,302,11030796,12565,0,1730092725,13082.446471419993,144.96740231999866,53480.483296080005 2024-10-28,05:18:47.000,302,11030809,12645,0,1730092726,13082.446471419993,145.03789361999952,53480.64399984001 2024-10-28,05:18:48.000,302,11030827,12645,0,1730092727,13082.554252379989,145.06609014000423,53480.74181952001 2024-10-28,05:18:49.000,302,11030816,12725,0,1730092728,13082.527307139993,145.04494274999888,53480.818677840005 2024-10-28,05:18:50.000,302,11030813,12885,0,1730092729,13082.628351789994,145.13658143999783,53480.937458880006 2024-10-28,05:18:51.000,302,11030836,12485,0,1730092730,13082.581197619998,145.1718270900019,53481.04925280001 2024-10-28,05:18:52.000,302,11030803,12685,0,1730092731,13082.702451199999,145.20002360999933,53481.14707248001 2024-10-28,05:18:53.000,302,11030826,12805,0,1730092732,13082.601406549999,145.2070727399987,53481.20995656 2024-10-28,05:18:54.000,302,11030823,12765,0,1730092733,13082.601406549999,145.24936752000212,53481.3287376 2024-10-28,05:18:55.000,302,11030820,12725,0,1730092734,13082.554252379989,145.26346578000084,53481.3986088 2024-10-28,05:18:56.000,302,11030821,12245,0,1730092735,13082.486889279993,145.2705149100002,53481.44751864 2024-10-28,05:18:57.000,302,11030822,12765,0,1730092736,13082.466680349993,145.28461316999892,53481.53136408001 2024-10-28,05:18:58.000,302,11030796,12605,0,1730092737,13082.432998799988,145.2705149100002,53481.55232544001 2024-10-28,05:18:59.000,302,11030815,12485,0,1730092738,13082.419526179998,145.29166229999828,53481.643158 2024-10-28,05:19:00.000,302,11030847,12405,0,1730092739,13082.392580940003,145.24231839000277,53481.62219664 2024-10-28,05:19:01.000,302,11030794,12565,0,1730092740,13082.392580940003,145.24936752000212,53481.7130292 2024-10-28,05:19:02.000,302,11030823,12725,0,1730092741,13082.298272599997,145.14363057000446,53481.754951920004 2024-10-28,05:19:03.000,302,11030815,12565,0,1730092742,13082.244382119992,145.09428666000167,53481.80386176 2024-10-28,05:19:04.000,302,11030819,12685,0,1730092743,13082.170282710002,144.974451449998,53481.83879736 2024-10-28,05:19:05.000,302,11030820,12925,0,1730092744,13082.156810089997,144.9251075400025,53481.873732960004 2024-10-28,05:19:06.000,302,11030847,12805,0,1730092745,13082.022083889991,144.7136336399999,53481.90168144 2024-10-28,05:19:07.000,302,11030832,12645,0,1730092746,13081.961457099991,144.62199495000095,53481.90866856 2024-10-28,05:19:08.000,302,11030810,13125,0,1730092747,13081.86714876,144.50215974000457,53481.873732960004 2024-10-28,05:19:09.000,302,11030845,12645,0,1730092748,13081.793049349995,144.45281583000178,53481.92962992 2024-10-28,05:19:10.000,302,11030837,12445,0,1730092749,13081.68526839,144.403471919999,53481.90168144 2024-10-28,05:19:11.000,302,11030816,12365,0,1730092750,13081.65832314999,144.36117714000284,53481.93661704001 2024-10-28,05:19:12.000,302,11030837,12485,0,1730092751,13081.60443267,144.3682262700022,53481.88770720001 2024-10-28,05:19:13.000,302,11030818,12445,0,1730092752,13081.503388019999,144.32593148999877,53481.81783600001 2024-10-28,05:19:14.000,302,11030812,12525,0,1730092753,13081.395607059989,144.34707888000412,53481.88770720001 2024-10-28,05:19:15.000,302,11030819,12965,0,1730092754,13081.193517760003,144.3188823599994,53481.85975872 2024-10-28,05:19:16.000,302,11030780,12725,0,1730092755,13081.105945729993,144.3188823599994,53481.88072008 2024-10-28,05:19:17.000,302,11030797,12725,0,1730092756,13080.957746909997,144.29773497000133,53481.81084888 2024-10-28,05:19:18.000,302,11030802,12565,0,1730092757,13080.843229639991,144.32593148999877,53481.81084888 2024-10-28,05:19:19.000,302,11030796,12765,0,1730092758,13080.68155819999,144.3188823599994,53481.78988752 2024-10-28,05:19:20.000,302,11030805,12485,0,1730092759,13080.533359379995,144.38937366000027,53481.7829004 2024-10-28,05:19:21.000,302,11030803,12965,0,1730092760,13080.412105799995,144.50215974000457,53481.74097768 2024-10-28,05:19:22.000,302,11030805,12485,0,1730092761,13080.304324839999,144.530356260002,53481.73399056 2024-10-28,05:19:23.000,302,11030798,12605,0,1730092762,13080.149389709994,144.6501914699984,53481.67110648 2024-10-28,05:19:24.000,302,11030811,12725,0,1730092763,13079.940564099998,144.79822319999948,53481.62918376001 2024-10-28,05:19:25.000,302,11030816,12565,0,1730092764,13079.826046829992,145.00264797000273,53481.56629968 2024-10-28,05:19:26.000,302,11030797,12445,0,1730092765,13079.630693840001,145.12953230999847,53481.53136408001 2024-10-28,05:19:27.000,302,11030803,12445,0,1730092766,13079.4690224,145.3339570800017,53481.48245424001 2024-10-28,05:19:28.000,302,11030811,12405,0,1730092767,13079.2669331,145.46084142000473,53481.3986088 2024-10-28,05:19:29.000,302,11030865,12645,0,1730092768,13079.07831641999,145.59477488999983,53481.33572472 2024-10-28,05:19:30.000,302,11030814,12645,0,1730092769,13078.916644979989,145.6793644499994,53481.28681488 2024-10-28,05:19:31.000,302,11030817,12605,0,1730092770,13078.754973540003,145.83444530999986,53481.12611112001 2024-10-28,05:19:32.000,302,11030820,12605,0,1730092771,13078.593302100002,145.91903486999945,53481.07021416 2024-10-28,05:19:33.000,302,11030794,12765,0,1730092772,13078.397949109996,145.99657529999968,53480.95143312 2024-10-28,05:19:34.000,302,11030791,12605,0,1730092773,13078.26995922,146.11641051000333,53480.916497520004 2024-10-28,05:19:35.000,302,11030828,12645,0,1730092774,13078.08134253999,146.222147460001,53480.79072936001 2024-10-28,05:19:36.000,302,11030818,12765,0,1730092775,13077.98029788999,146.2714913700038,53480.71387104001 2024-10-28,05:19:37.000,302,11030823,12685,0,1730092776,13077.805153829999,146.4054248399989,53480.57412864001 2024-10-28,05:19:38.000,302,11030798,12405,0,1730092777,13077.690636559993,146.5323091800019,53480.483296080005 2024-10-28,05:19:39.000,302,11030805,12645,0,1730092778,13077.508756189993,146.65919351999764,53480.32259232 2024-10-28,05:19:40.000,302,11030848,12765,0,1730092779,13077.454865710002,146.7296848199985,53480.18284992 2024-10-28,05:19:41.000,302,11030790,12685,0,1730092780,13077.306666889992,146.77197960000194,53480.05708176 2024-10-28,05:19:42.000,302,11030834,12805,0,1730092781,13077.185413309991,146.78607786000066,53479.94528784 2024-10-28,05:19:43.000,302,11030812,12605,0,1730092782,13077.118050209996,146.80017611999938,53479.74964848 2024-10-28,05:19:44.000,302,11030799,12485,0,1730092783,13076.99006032,146.73673394999787,53479.56798336001 2024-10-28,05:19:45.000,302,11030847,12725,0,1730092784,13076.915960909995,146.76493047000258,53479.428240960005 2024-10-28,05:19:46.000,302,11030809,12485,0,1730092785,13076.794707329995,146.7155865599998,53479.23260160001 2024-10-28,05:19:47.000,302,11030800,12805,0,1730092786,13076.673453749994,146.72263568999915,53479.07888496 2024-10-28,05:19:48.000,302,11030805,12645,0,1730092787,13076.579145409989,146.66624265000428,53478.93914256 2024-10-28,05:19:49.000,302,11030793,12365,0,1730092788,13076.444419209998,146.65214438999828,53478.69459336 2024-10-28,05:19:50.000,302,11030786,12605,0,1730092789,13076.262538839997,146.63804612999957,53478.52690248 2024-10-28,05:19:51.000,302,11030875,12805,0,1730092790,13076.094131090002,146.55345656999998,53478.352224480004 2024-10-28,05:19:52.000,302,11030832,12485,0,1730092791,13075.972877510001,146.51821092000318,53478.15658512001 2024-10-28,05:19:53.000,302,11030871,12805,0,1730092792,13075.865096549991,146.36313006000273,53477.967932880005 2024-10-28,05:19:54.000,302,11030811,12565,0,1730092793,13075.716897729995,146.33493353999802,53477.69543520001 2024-10-28,05:19:55.000,302,11030829,12525,0,1730092794,13075.62258938999,146.1869018100042,53477.534731440006 2024-10-28,05:19:56.000,302,11030837,12805,0,1730092795,13075.535017359995,146.0388700800031,53477.367040560006 2024-10-28,05:19:57.000,302,11030871,12685,0,1730092796,13075.380082229989,145.890838350002,53477.129478480005 2024-10-28,05:19:58.000,302,11030863,12725,0,1730092797,13075.285773889998,145.7287083600022,53476.90589064001 2024-10-28,05:19:59.000,302,11030881,12805,0,1730092798,13075.070211969993,145.5806766300011,53476.68928992001 2024-10-28,05:20:00.000,302,11030854,12245,0,1730092799,13075.009585179992,145.37625185999786,53476.46570208 2024-10-28,05:20:01.000,302,11030858,12605,0,1730092800,13074.807495879992,145.29871143000491,53476.21416576001 2024-10-28,05:20:02.000,302,11030817,12485,0,1730092801,13074.57172503,145.11543404999975,53475.99756504001 2024-10-28,05:20:03.000,302,11030844,12645,0,1730092802,13074.477416689995,144.96740231999866,53475.76699008 2024-10-28,05:20:04.000,302,11030842,12525,0,1730092803,13074.214700599994,144.8757636299997,53475.50846664 2024-10-28,05:20:05.000,302,11030824,12885,0,1730092804,13074.039556539989,144.70658451000054,53475.25693032001 2024-10-28,05:20:06.000,302,11030863,12525,0,1730092805,13073.803785689997,144.65724059999775,53475.04032960001 2024-10-28,05:20:07.000,302,11030847,12805,0,1730092806,13073.561278529996,144.4669140900005,53474.77481904001 2024-10-28,05:20:08.000,302,11030798,12645,0,1730092807,13073.43328864,144.37527540000156,53474.50930848001 2024-10-28,05:20:09.000,302,11030829,12605,0,1730092808,13073.17057255,144.20609628000238,53474.29969488001 2024-10-28,05:20:10.000,302,11030876,12605,0,1730092809,13072.975219559994,144.00167150999914,53473.99924872 2024-10-28,05:20:11.000,302,11030811,12725,0,1730092810,13072.665349299998,143.81839413000125,53473.75469952 2024-10-28,05:20:12.000,302,11030854,12605,0,1730092811,13072.422842139997,143.5998710999993,53473.489188960004 2024-10-28,05:20:13.000,302,11030851,12605,0,1730092812,13072.1938076,143.4165937200014,53473.23066552 2024-10-28,05:20:14.000,302,11030853,12565,0,1730092813,13071.92435519999,143.19807068999944,53472.9441936 2024-10-28,05:20:15.000,302,11030871,12605,0,1730092814,13071.695320659994,143.06413722000434,53472.69265728001 2024-10-28,05:20:16.000,302,11030825,12685,0,1730092815,13071.446077189998,142.97954766000476,53472.40618536001 2024-10-28,05:20:17.000,302,11030812,12685,0,1730092816,13071.217042650002,142.87381070999982,53472.098752080004 2024-10-28,05:20:18.000,302,11030824,12605,0,1730092817,13070.99474442,142.78217202000087,53471.812280160004 2024-10-28,05:20:19.000,302,11030836,12525,0,1730092818,13070.799391429995,142.73987724000472,53471.58869232001 2024-10-28,05:20:20.000,302,11030867,12525,0,1730092819,13070.617511059994,142.68348420000257,53471.2672848 2024-10-28,05:20:21.000,302,11030824,12765,0,1730092820,13070.442366999989,142.59889464000298,53471.00177424 2024-10-28,05:20:22.000,302,11030815,12485,0,1730092821,13070.287431869998,142.59184551000362,53470.7432508 2024-10-28,05:20:23.000,302,11030794,12725,0,1730092822,13070.186387219997,142.54250160000083,53470.442804640006 2024-10-28,05:20:24.000,302,11030887,13165,0,1730092823,13069.984297919997,142.52135421000276,53470.17030696 2024-10-28,05:20:25.000,302,11030855,12925,0,1730092824,13069.876516960001,142.52135421000276,53469.89082216001 2024-10-28,05:20:26.000,302,11030804,12605,0,1730092825,13069.77547231,142.50020682000468,53469.70915704 2024-10-28,05:20:27.000,302,11030790,12965,0,1730092826,13069.65421873,142.50020682000468,53469.436659360006 2024-10-28,05:20:28.000,302,11030810,12725,0,1730092827,13069.56664669999,142.44381378000253,53469.17813592 2024-10-28,05:20:29.000,302,11030833,12645,0,1730092828,13069.398238949994,142.42266639000445,53468.97550944001 2024-10-28,05:20:30.000,302,11030899,12605,0,1730092829,13069.297194299994,142.38742074000038,53468.68903752001 2024-10-28,05:20:31.000,302,11030813,12605,0,1730092830,13069.175940719993,142.35922422000294,53468.458462560004 2024-10-28,05:20:32.000,302,11030818,12605,0,1730092831,13069.101841309988,142.34512596000422,53468.21391336001 2024-10-28,05:20:33.000,302,11030853,12725,0,1730092832,13068.946906179997,142.24643813999865,53468.01827400001 2024-10-28,05:20:34.000,302,11030864,12605,0,1730092833,13068.825652599997,142.2182416200012,53467.759750560006 2024-10-28,05:20:35.000,302,11030862,12725,0,1730092834,13068.704399019996,142.1195538000029,53467.536162719996 2024-10-28,05:20:36.000,302,11030803,12605,0,1730092835,13068.589881749991,142.03496424000332,53467.305587760005 2024-10-28,05:20:37.000,302,11030851,12685,0,1730092836,13068.48883709999,141.96447294000245,53467.13090976001 2024-10-28,05:20:38.000,302,11030816,12885,0,1730092837,13068.38779244999,141.9080799000003,53466.87238632001 2024-10-28,05:20:39.000,302,11030835,12725,0,1730092838,13068.28674779999,141.81644121000136,53466.65578560001 2024-10-28,05:20:40.000,302,11030873,12445,0,1730092839,13068.24632993999,141.7248025200024,53466.43219776 2024-10-28,05:20:41.000,302,11030880,12925,0,1730092840,13068.14528528999,141.5979181799994,53466.20860992 2024-10-28,05:20:42.000,302,11030850,12805,0,1730092841,13068.077922189994,141.45693557999766,53465.95008648 2024-10-28,05:20:43.000,302,11030844,12605,0,1730092842,13068.044240639989,141.38644428000407,53465.78938272001 2024-10-28,05:20:44.000,302,11030817,12525,0,1730092843,13067.943195989988,141.11857733999932,53465.558807760004 2024-10-28,05:20:45.000,302,11030872,12605,0,1730092844,13067.943195989988,141.02693865000037,53465.31425856001 2024-10-28,05:20:46.000,302,11030823,12685,0,1730092845,13067.862360269988,140.84366127000249,53465.125606320005 2024-10-28,05:20:47.000,302,11030758,12645,0,1730092846,13067.862360269988,140.70267867000075,53464.9439412 2024-10-28,05:20:48.000,302,11030850,12765,0,1730092847,13067.808469789998,140.55464693999966,53464.8041988 2024-10-28,05:20:49.000,302,11030799,12725,0,1730092848,13067.808469789998,140.45595912000135,53464.58759808 2024-10-28,05:20:50.000,302,11030781,12725,0,1730092849,13067.768051929997,140.3361239099977,53464.39894584001 2024-10-28,05:20:51.000,302,11030799,12485,0,1730092850,13067.741106690002,140.24448521999875,53464.27317768 2024-10-28,05:20:52.000,302,11030827,12605,0,1730092851,13067.734370379992,140.2374360899994,53464.09849968 2024-10-28,05:20:53.000,302,11030814,12605,0,1730092852,13067.646798349997,140.1387482700011,53463.9308088 2024-10-28,05:20:54.000,302,11030789,12685,0,1730092853,13067.693952519992,140.11055175000365,53463.74215656 2024-10-28,05:20:55.000,302,11030777,12565,0,1730092854,13067.667007279997,140.11055175000365,53463.67228536 2024-10-28,05:20:56.000,302,11030827,12365,0,1730092855,13067.592907869992,140.04006045000278,53463.53254296 2024-10-28,05:20:57.000,302,11030737,12685,0,1730092856,13067.653534659992,140.04710958000214,53463.30895512 2024-10-28,05:20:58.000,302,11030814,12685,0,1730092857,13067.565962629997,139.96252002000256,53463.23908392 2024-10-28,05:20:59.000,302,11030781,12605,0,1730092858,13067.579435250002,140.0048147999987,53463.0923544 2024-10-28,05:21:00.000,302,11030833,12765,0,1730092859,13067.545753699997,140.01186392999807,53463.00152184 2024-10-28,05:21:01.000,302,11030835,12925,0,1730092860,13067.599644180002,140.04710958000214,53462.8827408 2024-10-28,05:21:02.000,302,11030801,12645,0,1730092861,13067.619853110002,140.12465001000237,53462.76395976 2024-10-28,05:21:03.000,302,11030785,12365,0,1730092862,13067.539017390001,140.07530609999958,53462.64517872 2024-10-28,05:21:04.000,302,11030802,12645,0,1730092863,13067.633325729992,140.2374360899994,53462.540371920004 2024-10-28,05:21:05.000,302,11030822,12525,0,1730092864,13067.606380489997,140.2515343499981,53462.44953936 2024-10-28,05:21:06.000,302,11030807,12605,0,1730092865,13067.653534659992,140.27973087000282,53462.372681040004 2024-10-28,05:21:07.000,302,11030848,12445,0,1730092866,13067.761315620002,140.37136956000177,53462.35171968 2024-10-28,05:21:08.000,302,11030845,12605,0,1730092867,13067.754579309993,140.43481173000328,53462.2539 2024-10-28,05:21:09.000,302,11030824,12605,0,1730092868,13067.794997169993,140.5123521600035,53462.14909320001 2024-10-28,05:21:10.000,302,11030802,12605,0,1730092869,13067.902778129988,140.6603838900046,53462.10018336001 2024-10-28,05:21:11.000,302,11030825,12765,0,1730092870,13067.875832889993,140.74497345000418,53462.037299280004 2024-10-28,05:21:12.000,302,11030836,12605,0,1730092871,13067.963404919989,140.83661214000313,53461.96044096001 2024-10-28,05:21:13.000,302,11030814,12445,0,1730092872,13068.10486742999,140.97054560999823,53461.89755688 2024-10-28,05:21:14.000,302,11030852,12725,0,1730092873,13068.19243946,141.0057912600023,53461.76480160001 2024-10-28,05:21:15.000,302,11030785,12645,0,1730092874,13068.29348411,141.02693865000037,53461.771788720005 2024-10-28,05:21:16.000,302,11030834,12605,0,1730092875,13068.502309719996,141.09742995000124,53461.71589176001 2024-10-28,05:21:17.000,302,11030825,12605,0,1730092876,13068.562936509996,141.09038082000188,53461.653007680005 2024-10-28,05:21:18.000,302,11030785,12805,0,1730092877,13068.738080570001,141.11857733999932,53461.61807208 2024-10-28,05:21:19.000,302,11030839,12725,0,1730092878,13068.899752010002,141.16087212000275,53461.56916224 2024-10-28,05:21:20.000,302,11030802,12525,0,1730092879,13068.987324039997,141.23841255000298,53461.59711072001 2024-10-28,05:21:21.000,302,11030814,12805,0,1730092880,13069.115313929993,141.25955994000105,53461.56217512 2024-10-28,05:21:22.000,302,11030834,12525,0,1730092881,13069.290457989999,141.37234601999808,53461.52723952001 2024-10-28,05:21:23.000,302,11030799,12845,0,1730092882,13069.42518418999,141.42873906000023,53461.5202524 2024-10-28,05:21:24.000,302,11030815,12765,0,1730092883,13069.50601990999,141.4639847100043,53461.52723952001 2024-10-28,05:21:25.000,302,11030822,12485,0,1730092884,13069.58685562999,141.43578818999958,53461.46435544 2024-10-28,05:21:26.000,302,11030806,12765,0,1730092885,13069.71484552,141.4992303600011,53461.44339408 2024-10-28,05:21:27.000,302,11030858,12565,0,1730092886,13069.802417549996,141.4992303600011,53461.42941984001 2024-10-28,05:21:28.000,302,11030822,12445,0,1730092887,13069.863044339996,141.47103384000366,53461.4503812 2024-10-28,05:21:29.000,302,11030828,12605,0,1730092888,13070.044924709997,141.44283731999894,53461.44339408 2024-10-28,05:21:30.000,302,11030808,12885,0,1730092889,13070.166178289997,141.42873906000023,53461.38051000001 2024-10-28,05:21:31.000,302,11030815,12445,0,1730092890,13070.247014009998,141.37234601999808,53461.387497120006 2024-10-28,05:21:32.000,302,11030771,12485,0,1730092891,13070.375003899993,141.40759167000215,53461.35256152 2024-10-28,05:21:33.000,302,11030871,12365,0,1730092892,13070.502993789989,141.35119863,53461.3455744 2024-10-28,05:21:34.000,302,11030853,12525,0,1730092893,13070.63098368,141.38644428000407,53461.31063880001 2024-10-28,05:21:35.000,302,11030805,12485,0,1730092894,13070.698346779995,141.35119863,53461.37352288 2024-10-28,05:21:36.000,302,11030814,12685,0,1730092895,13070.7118194,141.35119863,53461.268716080005 2024-10-28,05:21:37.000,302,11030855,12765,0,1730092896,13070.839809289995,141.4146408000015,53461.25474184 2024-10-28,05:21:38.000,302,11030834,12565,0,1730092897,13070.9139087,141.42873906000023,53461.219806240006 2024-10-28,05:21:39.000,302,11030835,12645,0,1730092898,13071.048634899991,141.4498864499983,53461.18487064 2024-10-28,05:21:40.000,302,11030859,12685,0,1730092899,13071.048634899991,141.4146408000015,53461.12897368 2024-10-28,05:21:41.000,302,11030817,12685,0,1730092900,13071.129470619991,141.4005425400028,53461.10801232 2024-10-28,05:21:42.000,302,11030810,12725,0,1730092901,13071.250724199992,141.42873906000023,53461.08006384 2024-10-28,05:21:43.000,302,11030828,12485,0,1730092902,13071.270933129992,141.35824775999936,53461.04512824001 2024-10-28,05:21:44.000,302,11030817,12565,0,1730092903,13071.331559919992,141.35119863,53460.97525704001 2024-10-28,05:21:45.000,302,11030845,12525,0,1730092904,13071.405659329997,141.27365819999977,53460.91936008 2024-10-28,05:21:46.000,302,11030851,12725,0,1730092905,13071.513440289993,141.2172651600049,53460.85647600001 2024-10-28,05:21:47.000,302,11030817,12685,0,1730092906,13071.594276009993,141.19611776999955,53460.80057904 2024-10-28,05:21:48.000,302,11030830,12645,0,1730092907,13071.614484939993,141.14677386000403,53460.72372072 2024-10-28,05:21:49.000,302,11030856,12845,0,1730092908,13071.789628999999,141.11857733999932,53460.681798 2024-10-28,05:21:50.000,302,11030821,12565,0,1730092909,13071.796365309994,141.0410369099991,53460.63987528001 2024-10-28,05:21:51.000,302,11030873,12965,0,1730092910,13071.90414626999,140.97759474000486,53460.6119268 2024-10-28,05:21:52.000,302,11030842,12605,0,1730092911,13072.07255402,140.83661214000313,53460.5769912 2024-10-28,05:21:53.000,302,11030821,12605,0,1730092912,13072.16686235999,140.74497345000418,53460.46519728 2024-10-28,05:21:54.000,302,11030795,12485,0,1730092913,13072.301588559996,140.6603838900046,53460.42327456001 2024-10-28,05:21:55.000,302,11030815,12725,0,1730092914,13072.389160589992,140.57579432999773,53460.3673776 2024-10-28,05:21:56.000,302,11030830,12485,0,1730092915,13072.496941550002,140.52645042000222,53460.360390480004 2024-10-28,05:21:57.000,302,11030880,12525,0,1730092916,13072.651876679993,140.42776260000392,53460.23462232001 2024-10-28,05:21:58.000,302,11030847,12605,0,1730092917,13072.746185019998,140.37136956000177,53460.17872536 2024-10-28,05:21:59.000,302,11030836,12605,0,1730092918,13072.853965979994,140.27973087000282,53460.143789760004 2024-10-28,05:22:00.000,302,11030837,12605,0,1730092919,13072.941538009989,140.18809218000388,53460.1228284 2024-10-28,05:22:01.000,302,11030861,12645,0,1730092920,13073.08300051999,140.08235522999894,53460.05994432 2024-10-28,05:22:02.000,302,11030839,12445,0,1730092921,13073.116682069995,139.94842176000384,53460.025008720004 2024-10-28,05:22:03.000,302,11030828,12405,0,1730092922,13073.21099041,139.81448829000146,53459.983086 2024-10-28,05:22:04.000,302,11030820,12565,0,1730092923,13073.23119934,139.73694786000124,53459.89924056001 2024-10-28,05:22:05.000,302,11030875,12565,0,1730092924,13073.25140827,139.57481787000143,53459.829369360006 2024-10-28,05:22:06.000,302,11030829,12605,0,1730092925,13073.29182613,139.45498265999777,53459.78744664 2024-10-28,05:22:07.000,302,11030839,12445,0,1730092926,13073.36592553999,139.30695093000395,53459.71757544 2024-10-28,05:22:08.000,302,11030817,12645,0,1730092927,13073.399607089996,139.1025261600007,53459.640717120004 2024-10-28,05:22:09.000,302,11030858,12445,0,1730092928,13073.514124360001,138.96859268999833,53459.56385880001 2024-10-28,05:22:10.000,302,11030839,12485,0,1730092929,13073.547805909991,138.72187313999893,53459.50796184 2024-10-28,05:22:11.000,302,11030863,12685,0,1730092930,13073.561278529996,138.51744837000297,53459.50796184 2024-10-28,05:22:12.000,302,11030847,12565,0,1730092931,13073.655586870002,138.2636796900042,53459.3891808 2024-10-28,05:22:13.000,302,11030830,12605,0,1730092932,13073.635377940001,138.02400927000417,53459.326296720006 2024-10-28,05:22:14.000,302,11030849,12685,0,1730092933,13073.669059489992,137.77728972000477,53459.284374 2024-10-28,05:22:15.000,302,11030845,12685,0,1730092934,13073.749895209992,137.60106146999897,53459.22148992 2024-10-28,05:22:16.000,302,11030853,12885,0,1730092935,13073.783576759997,137.36139104999893,53459.1446316 2024-10-28,05:22:17.000,302,11030834,12445,0,1730092936,13073.844203549997,137.15696628000296,53459.03283768001 2024-10-28,05:22:18.000,302,11030827,12845,0,1730092937,13073.898094030003,137.03008193999995,53458.990914960006 2024-10-28,05:22:19.000,302,11030819,12645,0,1730092938,13073.951984509993,136.78336239000055,53458.9000824 2024-10-28,05:22:20.000,302,11030826,12805,0,1730092939,13073.978929749988,136.5930358800033,53458.83719832 2024-10-28,05:22:21.000,302,11030810,12485,0,1730092940,13074.113655949994,136.3815619800007,53458.78828848 2024-10-28,05:22:22.000,302,11030820,12285,0,1730092941,13074.100183329989,136.20533373000217,53458.72540440001 2024-10-28,05:22:23.000,302,11030836,12965,0,1730092942,13074.154073809994,135.97976157000085,53458.67649456001 2024-10-28,05:22:24.000,302,11030853,12565,0,1730092943,13074.234909529994,135.77533680000488,53458.62758472001 2024-10-28,05:22:25.000,302,11030825,12485,0,1730092944,13074.28880001,135.57091203000164,53458.56470064 2024-10-28,05:22:26.000,302,11030872,12885,0,1730092945,13074.28206369999,135.33829074000096,53458.466880960004 2024-10-28,05:22:27.000,302,11030893,12565,0,1730092946,13074.376372039995,135.11271857999964,53458.487842320006 2024-10-28,05:22:28.000,302,11030814,12525,0,1730092947,13074.416789899995,134.88714641999832,53458.41098400001 2024-10-28,05:22:29.000,302,11030842,12765,0,1730092948,13074.51109824,134.66862339000363,53458.35508704 2024-10-28,05:22:30.000,302,11030876,12605,0,1730092949,13074.618879199996,134.49944427000446,53458.320151440006 2024-10-28,05:22:31.000,302,11030805,12965,0,1730092950,13074.5515161,134.28797037000186,53458.22931888 2024-10-28,05:22:32.000,302,11030850,12805,0,1730092951,13074.62561550999,134.14698777000012,53458.201370400006 2024-10-28,05:22:33.000,302,11030818,12405,0,1730092952,13074.67276968,133.94256300000416,53458.20835752 2024-10-28,05:22:34.000,302,11030862,12885,0,1730092953,13074.726660159991,133.759285619999,53458.15944768 2024-10-28,05:22:35.000,302,11030834,12645,0,1730092954,13074.807495879992,133.59715562999918,53458.12451208001 2024-10-28,05:22:36.000,302,11030837,12485,0,1730092955,13074.901804219997,133.5266643299983,53458.11053784 2024-10-28,05:22:37.000,302,11030869,12445,0,1730092956,13074.948958389992,133.35748520999914,53458.04066664 2024-10-28,05:22:38.000,302,11030864,12885,0,1730092957,13075.036530420002,133.28699390999827,53457.9917568 2024-10-28,05:22:39.000,302,11030843,12605,0,1730092958,13075.050003039993,133.14601131000381,53457.92887272 2024-10-28,05:22:40.000,302,11030853,12445,0,1730092959,13075.097157210002,132.97683219000464,53457.963808320004 2024-10-28,05:22:41.000,302,11030797,12645,0,1730092960,13075.225147099998,132.9204391500025,53457.87297576 2024-10-28,05:22:42.000,302,11030840,12645,0,1730092961,13075.312719129994,132.81470220000483,53457.8520144 2024-10-28,05:22:43.000,302,11030884,12805,0,1730092962,13075.380082229989,132.68781786000181,53457.90092424 2024-10-28,05:22:44.000,302,11030886,12525,0,1730092963,13075.42050008999,132.68076873000246,53457.83804016001 2024-10-28,05:22:45.000,302,11030821,12485,0,1730092964,13075.50133580999,132.5750317800048,53457.78913032001 2024-10-28,05:22:46.000,302,11030851,12525,0,1730092965,13075.56196259999,132.4763439599992,53457.70528488 2024-10-28,05:22:47.000,302,11030869,12485,0,1730092966,13075.60238045999,132.4129017899977,53457.747207600005 2024-10-28,05:22:48.000,302,11030819,12405,0,1730092967,13075.60911677,132.4129017899977,53457.747207600005 2024-10-28,05:22:49.000,302,11030871,12685,0,1730092968,13075.74384296999,132.3142139699994,53457.698297760006 2024-10-28,05:22:50.000,302,11030904,12685,0,1730092969,13075.81120607,132.2648700600039,53457.712272 2024-10-28,05:22:51.000,302,11030878,12565,0,1730092970,13075.80446975999,132.22257528000046,53457.59349096 2024-10-28,05:22:52.000,302,11030863,12445,0,1730092971,13075.87183286,132.18732963000366,53457.58650384 2024-10-28,05:22:53.000,302,11030813,12605,0,1730092972,13075.885305479991,132.15913310999895,53457.60047808001 2024-10-28,05:22:54.000,302,11030850,12365,0,1730092973,13075.939195959996,132.06044529000064,53457.56554248 2024-10-28,05:22:55.000,302,11030904,13005,0,1730092974,13075.885305479991,132.05339616000128,53457.509645520004 2024-10-28,05:22:56.000,302,11030900,12885,0,1730092975,13075.87183286,131.97585573000106,53457.50265840001 2024-10-28,05:22:57.000,302,11030831,12765,0,1730092976,13075.959404889996,131.9053644300002,53457.39086448 2024-10-28,05:22:58.000,302,11030834,12285,0,1730092977,13075.878569169996,131.8066766100019,53457.314006160006 2024-10-28,05:22:59.000,302,11030882,12605,0,1730092978,13075.91225072,131.74323444000038,53457.2581092 2024-10-28,05:23:00.000,302,11030894,12365,0,1730092979,13075.905514409991,131.70093966000422,53457.244134960005 2024-10-28,05:23:01.000,302,11030846,12565,0,1730092980,13075.918987029996,131.56700619000185,53457.125353920004 2024-10-28,05:23:02.000,302,11030844,12765,0,1730092981,13075.918987029996,131.4753675000029,53457.05548272 2024-10-28,05:23:03.000,302,11030881,12685,0,1730092982,13075.81120607,131.3132375100031,53457.01356 2024-10-28,05:23:04.000,302,11030873,12765,0,1730092983,13075.82467868999,131.18635317000007,53456.908753200005 2024-10-28,05:23:05.000,302,11030881,12325,0,1730092984,13075.797733449996,131.04537056999834,53456.81792064 2024-10-28,05:23:06.000,302,11030845,12765,0,1730092985,13075.72363403999,130.8691423199998,53456.72708808 2024-10-28,05:23:07.000,302,11030841,12845,0,1730092986,13075.62258938999,130.74225798000407,53456.65022976 2024-10-28,05:23:08.000,302,11030855,12645,0,1730092987,13075.50807212,130.5730788600049,53456.587345679996 2024-10-28,05:23:09.000,302,11030873,12525,0,1730092988,13075.353136989994,130.32635930999822,53456.48253888 2024-10-28,05:23:10.000,302,11030914,12565,0,1730092989,13075.312719129994,130.1501310599997,53456.37773208001 2024-10-28,05:23:11.000,302,11030866,12685,0,1730092990,13075.144311379998,129.92455889999837,53456.25895104001 2024-10-28,05:23:12.000,302,11030868,12445,0,1730092991,13075.029794109993,129.7060358700037,53456.13318288001 2024-10-28,05:23:13.000,302,11030893,12645,0,1730092992,13074.901804219997,129.52275848999852,53456.04235032001 2024-10-28,05:23:14.000,302,11030858,12685,0,1730092993,13074.733396470001,129.24079329000233,53455.93754352 2024-10-28,05:23:15.000,302,11030862,12765,0,1730092994,13074.639088129996,129.08571243000188,53455.8606852 2024-10-28,05:23:16.000,302,11030873,12485,0,1730092995,13074.497625619995,128.90948418000335,53455.7209428 2024-10-28,05:23:17.000,302,11030836,12525,0,1730092996,13074.376372039995,128.6698137600033,53455.60914888001 2024-10-28,05:23:18.000,302,11030841,12765,0,1730092997,13074.18101904999,128.51473290000285,53455.49735496 2024-10-28,05:23:19.000,302,11030881,12485,0,1730092998,13074.073238089994,128.3314555199977,53455.4065224 2024-10-28,05:23:20.000,302,11030849,12685,0,1730092999,13073.945248199998,128.2468659599981,53455.30870272 2024-10-28,05:23:21.000,302,11030890,12565,0,1730093000,13073.729686279992,128.0988342300043,53455.17594744001 2024-10-28,05:23:22.000,302,11030798,12565,0,1730093001,13073.568014839992,127.9014585900004,53455.064153520005 2024-10-28,05:23:23.000,302,11030819,12485,0,1730093002,13073.30529874999,127.78162338000402,53454.90344976 2024-10-28,05:23:24.000,302,11030805,12485,0,1730093003,13073.136890999995,127.64064078000229,53454.84056568001 2024-10-28,05:23:25.000,302,11030842,12605,0,1730093004,13072.975219559994,127.53490383000462,53454.742745999996 2024-10-28,05:23:26.000,302,11030861,12725,0,1730093005,13072.725976089998,127.42211775000033,53454.64492632 2024-10-28,05:23:27.000,302,11030840,12485,0,1730093006,13072.591249889992,127.3093316700033,53454.53313240001 2024-10-28,05:23:28.000,302,11030817,12725,0,1730093007,13072.422842139997,127.196545589999,53454.47024832 2024-10-28,05:23:29.000,302,11030901,12525,0,1730093008,13072.261170699996,127.11900515999878,53454.33749304001 2024-10-28,05:23:30.000,302,11030816,12605,0,1730093009,13072.12644449999,127.04851385999791,53454.26063472 2024-10-28,05:23:31.000,302,11030827,12605,0,1730093010,13071.86372840999,127.02031734000047,53454.16980216001 2024-10-28,05:23:32.000,302,11030839,12645,0,1730093011,13071.702056969989,126.95687516999897,53454.08595672 2024-10-28,05:23:33.000,302,11030851,12445,0,1730093012,13071.553858149993,126.92867865000153,53453.98813704 2024-10-28,05:23:34.000,302,11030877,12725,0,1730093013,13071.331559919992,126.8863838699981,53453.91826584 2024-10-28,05:23:35.000,302,11030852,12605,0,1730093014,13071.163152169996,126.91458039000281,53453.83442040001 2024-10-28,05:23:36.000,302,11030835,13005,0,1730093015,13071.062107519996,126.90753126000345,53453.75756208 2024-10-28,05:23:37.000,302,11030856,12725,0,1730093016,13070.97453549,126.91458039000281,53453.66672952001 2024-10-28,05:23:38.000,302,11030806,12805,0,1730093017,13070.84654559999,126.97097342999768,53453.603845440004 2024-10-28,05:23:39.000,302,11030864,12565,0,1730093018,13070.67140154,127.05556299000455,53453.56890984001 2024-10-28,05:23:40.000,302,11030868,12685,0,1730093019,13070.536675339994,127.13310342000477,53453.49205152 2024-10-28,05:23:41.000,302,11030819,12765,0,1730093020,13070.523202719989,127.14720168000349,53453.49903864001 2024-10-28,05:23:42.000,302,11030854,12845,0,1730093021,13070.381740209988,127.2458895000018,53453.40820608001 2024-10-28,05:23:43.000,302,11030850,12525,0,1730093022,13070.273959249993,127.3445773200001,53453.40121896001 2024-10-28,05:23:44.000,302,11030831,12485,0,1730093023,13070.220068770002,127.38687210000353,53453.31737352 2024-10-28,05:23:45.000,302,11030842,12405,0,1730093024,13070.152705669992,127.4080194900016,53453.289425040006 2024-10-28,05:23:46.000,302,11030816,12485,0,1730093025,13070.098815190002,127.49260905000119,53453.29641216 2024-10-28,05:23:47.000,302,11030822,12645,0,1730093026,13070.058397330002,127.50670730999991,53453.22654096 2024-10-28,05:23:48.000,302,11030842,12445,0,1730093027,13070.098815190002,127.56310035000206,53453.22654096 2024-10-28,05:23:49.000,302,11030798,12765,0,1730093028,13070.011243159992,127.57719861000078,53453.1357084 2024-10-28,05:23:50.000,302,11030846,12765,0,1730093029,13070.065133639997,127.64064078000229,53453.18461824 2024-10-28,05:23:51.000,302,11030834,12805,0,1730093030,13070.065133639997,127.66178817000036,53453.1357084 2024-10-28,05:23:52.000,302,11030836,12725,0,1730093031,13070.058397330002,127.64768991000165,53453.08679856 2024-10-28,05:23:53.000,302,11030836,12605,0,1730093032,13070.098815190002,127.67588642999908,53453.10775992 2024-10-28,05:23:54.000,302,11030827,12285,0,1730093033,13070.092078879992,127.6899846899978,53453.10775992 2024-10-28,05:23:55.000,302,11030816,12565,0,1730093034,13070.139233050002,127.73932860000059,53453.11474704001 2024-10-28,05:23:56.000,302,11030868,12685,0,1730093035,13070.240277700002,127.7040829500038,53453.170644000005 2024-10-28,05:23:57.000,302,11030855,12605,0,1730093036,13070.294168179993,127.6899846899978,53453.170644000005 2024-10-28,05:23:58.000,302,11030798,12885,0,1730093037,13070.375003899993,127.66883729999972,53453.16365688001 2024-10-28,05:23:59.000,302,11030817,12605,0,1730093038,13070.496257479994,127.67588642999908,53453.14968264 2024-10-28,05:24:00.000,302,11030855,12765,0,1730093039,13070.536675339994,127.64064078000229,53453.16365688001 2024-10-28,05:24:01.000,302,11030792,12725,0,1730093040,13070.617511059994,127.61949339000421,53453.19160536001 2024-10-28,05:24:02.000,302,11030823,12685,0,1730093041,13070.637719989994,127.5560512200027,53453.23352808001 2024-10-28,05:24:03.000,302,11030822,12645,0,1730093042,13070.84654559999,127.60539512999821,53453.26147656001 2024-10-28,05:24:04.000,302,11030820,12605,0,1730093043,13070.961062869996,127.54900209000334,53453.28243792001 2024-10-28,05:24:05.000,302,11030794,12685,0,1730093044,13071.089052759991,127.49260905000119,53453.338334880005 2024-10-28,05:24:06.000,302,11030818,12445,0,1730093045,13071.109261689991,127.49965818000055,53453.4151932 2024-10-28,05:24:07.000,302,11030844,12605,0,1730093046,13071.190097409992,127.57719861000078,53453.47807728001 2024-10-28,05:24:08.000,302,11030842,12685,0,1730093047,13071.385450399997,127.59834599999886,53453.506025760005 2024-10-28,05:24:09.000,302,11030833,12725,0,1730093048,13071.439340880002,127.58424774000014,53453.51301288 2024-10-28,05:24:10.000,302,11030849,12605,0,1730093049,13071.607748629998,127.67588642999908,53453.624806800006 2024-10-28,05:24:11.000,302,11030834,12965,0,1730093050,13071.88393733999,127.74637772999995,53453.65275528 2024-10-28,05:24:12.000,302,11030831,12645,0,1730093051,13071.9917183,127.8027707700021,53453.71563936001 2024-10-28,05:24:13.000,302,11030776,12605,0,1730093052,13072.23422546,127.92260597999848,53453.80647192 2024-10-28,05:24:14.000,302,11030810,12685,0,1730093053,13072.375687970001,127.93670424000447,53453.841407520005 2024-10-28,05:24:15.000,302,11030808,12485,0,1730093054,13072.530623099992,128.0988342300043,53453.9741628 2024-10-28,05:24:16.000,302,11030780,12725,0,1730093055,13072.813548119993,128.1975220500026,53454.044034 2024-10-28,05:24:17.000,302,11030847,12405,0,1730093056,13072.975219559994,128.2116203100013,53454.19775064001 2024-10-28,05:24:18.000,302,11030818,12685,0,1730093057,13073.25140827,128.40194681999856,53454.26063472 2024-10-28,05:24:19.000,302,11030799,12565,0,1730093058,13073.520860669996,128.47948724999878,53454.36544152001 2024-10-28,05:24:20.000,302,11030838,12805,0,1730093059,13073.770104139992,128.49358551000478,53454.45627408001 2024-10-28,05:24:21.000,302,11030785,12605,0,1730093060,13074.032820229993,128.68391202000203,53454.575055119996 2024-10-28,05:24:22.000,302,11030833,12805,0,1730093061,13074.315745249995,128.7050594100001,53454.65191344001 2024-10-28,05:24:23.000,302,11030800,12965,0,1730093062,13074.50436192999,128.7896489699997,53454.73575888 2024-10-28,05:24:24.000,302,11030852,12685,0,1730093063,13074.834441120001,128.83899288000248,53454.92441112 2024-10-28,05:24:25.000,302,11030842,12365,0,1730093064,13075.090420899993,128.79669809999905,53455.02921792 2024-10-28,05:24:26.000,302,11030828,12645,0,1730093065,13075.265564959998,128.8530911400012,53455.113063360004 2024-10-28,05:24:27.000,302,11030833,12405,0,1730093066,13075.54848998,128.84604201000184,53455.231844400005 2024-10-28,05:24:28.000,302,11030851,12565,0,1730093067,13075.817942379996,128.82489462000376,53455.301715600006 2024-10-28,05:24:29.000,302,11030806,12885,0,1730093068,13075.972877510001,128.74735419000353,53455.448445120004 2024-10-28,05:24:30.000,302,11030835,12405,0,1730093069,13076.107603709992,128.82489462000376,53455.518316320005 2024-10-28,05:24:31.000,302,11030850,12765,0,1730093070,13076.457891829989,128.71915766999882,53455.65805872001 2024-10-28,05:24:32.000,302,11030808,12725,0,1730093071,13076.572409099994,128.6416172399986,53455.734917040005 2024-10-28,05:24:33.000,302,11030850,12765,0,1730093072,13076.82165256999,128.59932246000244,53455.81876248 2024-10-28,05:24:34.000,302,11030832,12805,0,1730093073,13076.996796629996,128.59227333000308,53455.89562080001 2024-10-28,05:24:35.000,302,11030859,12605,0,1730093074,13077.198885929996,128.53588029000093,53455.972479120006 2024-10-28,05:24:36.000,302,11030848,12765,0,1730093075,13077.400975229997,128.5429294200003,53456.12619576 2024-10-28,05:24:37.000,302,11030894,12725,0,1730093076,13077.522228809998,128.51473290000285,53456.189079840005 2024-10-28,05:24:38.000,302,11030846,12525,0,1730093077,13077.764735969999,128.52883116000157,53456.23100256001 2024-10-28,05:24:39.000,302,11030823,12565,0,1730093078,13077.973561579995,128.41604508000455,53456.34978360001 2024-10-28,05:24:40.000,302,11030891,12605,0,1730093079,13078.16217825999,128.45129073000135,53456.405680560005 2024-10-28,05:24:41.000,302,11030841,12725,0,1730093080,13078.33058601,128.50063464000414,53456.48253888 2024-10-28,05:24:42.000,302,11030810,12765,0,1730093081,13078.593302100002,128.47243811999942,53456.587345679996 2024-10-28,05:24:43.000,302,11030852,12445,0,1730093082,13078.754973540003,128.40899594999792,53456.71311384001 2024-10-28,05:24:44.000,302,11030776,12405,0,1730093083,13078.936853909989,128.38079943000048,53456.741062320005 2024-10-28,05:24:45.000,302,11030864,12525,0,1730093084,13079.11873427999,128.33850465000432,53456.82490776 2024-10-28,05:24:46.000,302,11030779,12645,0,1730093085,13079.293878339995,128.31735725999897,53456.84586912 2024-10-28,05:24:47.000,302,11030835,12525,0,1730093086,13079.516176569996,128.19047292000323,53456.96465016 2024-10-28,05:24:48.000,302,11030823,12565,0,1730093087,13079.644166459992,128.21866944000067,53457.006572880004 2024-10-28,05:24:49.000,302,11030842,12805,0,1730093088,13079.846255759992,128.19047292000323,53457.04150848 2024-10-28,05:24:50.000,302,11030887,12805,0,1730093089,13080.001190889998,128.1763746600045,53457.04150848 2024-10-28,05:24:51.000,302,11030842,12285,0,1730093090,13080.156126019989,128.04244119000214,53457.11836680001 2024-10-28,05:24:52.000,302,11030879,13045,0,1730093091,13080.37842424999,128.0001464099987,53457.20221224 2024-10-28,05:24:53.000,302,11030828,12645,0,1730093092,13080.452523659995,127.90850771999976,53457.16727664001 2024-10-28,05:24:54.000,302,11030806,12485,0,1730093093,13080.701767129991,127.88031120000232,53457.146315280006 2024-10-28,05:24:55.000,302,11030862,12765,0,1730093094,13080.802811779991,127.72523034000187,53457.06246984 2024-10-28,05:24:56.000,302,11030842,12645,0,1730093095,13080.849965950001,127.57719861000078,53456.92971456001 2024-10-28,05:24:57.000,302,11030870,12645,0,1730093096,13080.903856429992,127.33752819000074,53456.72010096 2024-10-28,05:24:58.000,302,11030852,12485,0,1730093097,13080.944274289992,127.00621908000176,53456.51048736 2024-10-28,05:24:59.000,302,11030816,12645,0,1730093098,13080.903856429992,126.81589257000451,53456.37074496 2024-10-28,05:25:00.000,302,11030878,12765,0,1730093099,13080.775866539996,126.5057308500036,53456.286899520004 2024-10-28,05:25:01.000,302,11030824,12925,0,1730093100,13080.917329049997,126.61851693000062,53456.237989680005 2024-10-28,05:25:02.000,302,11030853,12605,0,1730093101,13080.76913023,126.31540433999908,53456.29388664 2024-10-28,05:25:03.000,302,11030828,12805,0,1730093102,13080.56704093,126.13212696000119,53456.14715712 2024-10-28,05:25:04.000,302,11030857,12605,0,1730093103,13080.755657609996,126.23786390999885,53456.070298800005 2024-10-28,05:25:05.000,302,11030859,12645,0,1730093104,13080.40536949,126.0827830499984,53456.13318288001 2024-10-28,05:25:06.000,302,11030866,12725,0,1730093105,13080.331270079994,126.3295025999978,53455.79780112001 2024-10-28,05:25:07.000,302,11030859,12605,0,1730093106,13080.29758852999,126.85818735000066,53455.76286552 2024-10-28,05:25:08.000,302,11030799,12445,0,1730093107,13080.796075469996,127.4432651399984,53455.83273672 2024-10-28,05:25:09.000,302,11030835,12645,0,1730093108,13081.590960049994,127.98604814999999,53456.119208640004 2024-10-28,05:25:10.000,302,11030825,12685,0,1730093109,13082.325217839993,127.84506554999825,53456.6292684 2024-10-28,05:25:11.000,302,11030838,12605,0,1730093110,13082.547516069993,127.33752819000074,53457.1533024 2024-10-28,05:25:12.000,302,11030821,12645,0,1730093111,13082.587933929994,126.97802256000432,53457.55156824001 2024-10-28,05:25:13.000,302,11030827,12765,0,1730093112,13082.601406549999,126.73130300999765,53457.82406592 2024-10-28,05:25:14.000,302,11030842,12285,0,1730093113,13082.560988689998,126.47048519999953,53458.07560224001 2024-10-28,05:25:15.000,302,11030836,12645,0,1730093114,13082.594670239989,126.28015869000228,53458.28521584 2024-10-28,05:25:16.000,302,11030806,12445,0,1730093115,13082.587933929994,126.10393044000375,53458.487842320006 2024-10-28,05:25:17.000,302,11030834,12565,0,1730093116,13082.608142859994,125.85721089000435,53458.50181656 2024-10-28,05:25:18.000,302,11030795,12725,0,1730093117,13082.69571488999,125.68098263999855,53458.64155896 2024-10-28,05:25:19.000,302,11030809,12685,0,1730093118,13082.709187509994,125.42016483000043,53458.6904688 2024-10-28,05:25:20.000,302,11030823,12605,0,1730093119,13082.729396439994,125.20869092999783,53458.823224080006 2024-10-28,05:25:21.000,302,11030840,12685,0,1730093120,13082.830441089995,124.9972170300025,53458.8302112 2024-10-28,05:25:22.000,302,11030799,12685,0,1730093121,13082.850650019995,124.6870553100016,53458.89309528001 2024-10-28,05:25:23.000,302,11030799,12565,0,1730093122,13082.86412264,124.52492532000178,53458.91405664001 2024-10-28,05:25:24.000,302,11030843,12765,0,1730093123,13082.88433157,124.28525490000175,53458.969953600004 2024-10-28,05:25:25.000,302,11030829,12645,0,1730093124,13082.86412264,124.10197752000386,53459.01187632001 2024-10-28,05:25:26.000,302,11030815,12485,0,1730093125,13082.89780418999,123.84820883999782,53459.06078616001 2024-10-28,05:25:27.000,302,11030811,12565,0,1730093126,13082.870858949995,123.55919451000227,53459.06777328 2024-10-28,05:25:28.000,302,11030841,12365,0,1730093127,13082.79675953999,123.32657322000159,53459.13065736001 2024-10-28,05:25:29.000,302,11030774,12485,0,1730093128,13082.83717739999,123.12919757999771,53459.10270888 2024-10-28,05:25:30.000,302,11030818,12445,0,1730093129,13082.83717739999,122.82608499000344,53459.2145028 2024-10-28,05:25:31.000,302,11030827,12685,0,1730093130,13082.810232159994,122.60756196000148,53459.207515680006 2024-10-28,05:25:32.000,302,11030785,12765,0,1730093131,13082.79675953999,122.45953023000038,53459.256425520005 2024-10-28,05:25:33.000,302,11030806,12725,0,1730093132,13082.76307799,122.30444936999993,53459.26341264 2024-10-28,05:25:34.000,302,11030832,12805,0,1730093133,13082.722660129999,122.10707373000332,53459.29834824001 2024-10-28,05:25:35.000,302,11030801,12485,0,1730093134,13082.709187509994,121.93789461000415,53459.31232248 2024-10-28,05:25:36.000,302,11030795,12645,0,1730093135,13082.628351789994,121.75461722999898,53459.305335360004 2024-10-28,05:25:37.000,302,11030819,12445,0,1730093136,13082.688978579994,121.64888028000132,53459.36821944001 2024-10-28,05:25:38.000,302,11030830,12485,0,1730093137,13082.614879169989,121.40920986000128,53459.326296720006 2024-10-28,05:25:39.000,302,11030801,12605,0,1730093138,13082.614879169989,121.28232551999827,53459.305335360004 2024-10-28,05:25:40.000,302,11030846,12285,0,1730093139,13082.628351789994,121.19773595999868,53459.34725808001 2024-10-28,05:25:41.000,302,11030863,12365,0,1730093140,13082.587933929994,121.05675336000422,53459.43110352 2024-10-28,05:25:42.000,302,11030804,12565,0,1730093141,13082.520570829998,120.94396727999992,53459.36123232 2024-10-28,05:25:43.000,302,11030829,12485,0,1730093142,13082.527307139993,120.75364077000268,53459.43110352 2024-10-28,05:25:44.000,302,11030859,12685,0,1730093143,13082.486889279993,120.5844616500035,53459.45206488 2024-10-28,05:25:45.000,302,11030844,12725,0,1730093144,13082.513834519988,120.47872469999857,53459.44507776001 2024-10-28,05:25:46.000,302,11030869,12565,0,1730093145,13082.493625589988,120.36593862000154,53459.41712928001 2024-10-28,05:25:47.000,302,11030850,12565,0,1730093146,13082.459944039998,120.21085776000109,53459.48700048001 2024-10-28,05:25:48.000,302,11030882,12605,0,1730093147,13082.419526179998,120.1615138499983,53459.48700048001 2024-10-28,05:25:49.000,302,11030871,12685,0,1730093148,13082.358899389998,120.09102255000471,53459.473026240004 2024-10-28,05:25:50.000,302,11030876,12445,0,1730093149,13082.318481529997,119.97118734000105,53459.48001336 2024-10-28,05:25:51.000,302,11030858,12525,0,1730093150,13082.338690459997,119.80905735000124,53459.50097472 2024-10-28,05:25:52.000,302,11030893,12805,0,1730093151,13082.352163080002,119.62577997000335,53459.51494896001 2024-10-28,05:25:53.000,302,11030828,12965,0,1730093152,13082.379108319998,119.41430607000075,53459.53591032001 2024-10-28,05:25:54.000,302,11030842,12605,0,1730093153,13082.298272599997,119.21693043000414,53459.51494896001 2024-10-28,05:25:55.000,302,11030855,12605,0,1730093154,13082.284799979992,119.08299696000176,53459.55687168 2024-10-28,05:25:56.000,302,11030859,12645,0,1730093155,13082.325217839993,118.90676871000323,53459.591807280005 2024-10-28,05:25:57.000,302,11030870,12605,0,1730093156,13082.325217839993,118.73758959000406,53459.60578152 2024-10-28,05:25:58.000,302,11030817,12605,0,1730093157,13082.352163080002,118.5543122099989,53459.61975576 2024-10-28,05:25:59.000,302,11030877,12685,0,1730093158,13082.345426769993,118.41332961000444,53459.63373000001 2024-10-28,05:26:00.000,302,11030809,12605,0,1730093159,13082.385844629993,118.25119962000463,53459.640717120004 2024-10-28,05:26:01.000,302,11030878,12405,0,1730093160,13082.459944039998,118.0608731100001,53459.63373000001 2024-10-28,05:26:02.000,302,11030855,12645,0,1730093161,13082.480152969998,117.82120269000006,53459.661678480006 2024-10-28,05:26:03.000,302,11030833,12765,0,1730093162,13082.520570829998,117.55333575000259,53459.71757544 2024-10-28,05:26:04.000,302,11030871,12485,0,1730093163,13082.608142859994,117.34891097999935,53459.67565272 2024-10-28,05:26:05.000,302,11030863,12565,0,1730093164,13082.641824409999,117.1585844700021,53459.7734724 2024-10-28,05:26:06.000,302,11030847,12525,0,1730093165,13082.69571488999,116.94006144000014,53459.74552392 2024-10-28,05:26:07.000,302,11030847,12605,0,1730093166,13082.75634167999,116.74268580000353,53459.829369360006 2024-10-28,05:26:08.000,302,11030828,12725,0,1730093167,13082.73613274999,116.55940841999836,53459.83635648 2024-10-28,05:26:09.000,302,11030858,12725,0,1730093168,13082.742869059999,116.39727842999855,53459.857317840004 2024-10-28,05:26:10.000,302,11030878,12645,0,1730093169,13082.742869059999,116.1435097499998,53459.93417616 2024-10-28,05:26:11.000,302,11030826,12645,0,1730093170,13082.71592381999,115.95318324000255,53459.94815040001 2024-10-28,05:26:12.000,302,11030831,12805,0,1730093171,13082.709187509994,115.75580759999866,53459.96212464 2024-10-28,05:26:13.000,302,11030836,12525,0,1730093172,13082.635088099989,115.57957935000013,53460.025008720004 2024-10-28,05:26:14.000,302,11030887,12805,0,1730093173,13082.655297029989,115.45974414000375,53460.143789760004 2024-10-28,05:26:15.000,302,11030865,12645,0,1730093174,13082.67550595999,115.31171241000266,53460.17872536 2024-10-28,05:26:16.000,302,11030845,12485,0,1730093175,13082.635088099989,115.24122111000179,53460.25558368001 2024-10-28,05:26:17.000,302,11030847,12805,0,1730093176,13082.567724999994,115.191877199999,53460.29051928 2024-10-28,05:26:18.000,302,11030828,12685,0,1730093177,13082.534043449989,115.20597545999772,53460.33942912 2024-10-28,05:26:19.000,302,11030812,12525,0,1730093178,13082.547516069993,115.17777894000028,53460.42327456001 2024-10-28,05:26:20.000,302,11030838,12685,0,1730093179,13082.574461309989,115.12138589999813,53460.52109424001 2024-10-28,05:26:21.000,302,11030862,12405,0,1730093180,13082.554252379989,115.16368068000156,53460.54205560001 2024-10-28,05:26:22.000,302,11030860,12445,0,1730093181,13082.527307139993,115.17777894000028,53460.59096544001 2024-10-28,05:26:23.000,302,11030879,12565,0,1730093182,13082.540779759998,115.191877199999,53460.681798 2024-10-28,05:26:24.000,302,11030862,12605,0,1730093183,13082.567724999994,115.22712285000307,53460.7516692 2024-10-28,05:26:25.000,302,11030871,12605,0,1730093184,13082.567724999994,115.20597545999772,53460.80756616001 2024-10-28,05:26:26.000,302,11030881,12605,0,1730093185,13082.540779759998,115.2553193700005,53460.84948888 2024-10-28,05:26:27.000,302,11030858,12805,0,1730093186,13082.560988689998,115.27646675999858,53460.91237296 2024-10-28,05:26:28.000,302,11030877,12485,0,1730093187,13082.594670239989,115.29056502000458,53461.01019264 2024-10-28,05:26:29.000,302,11030876,12485,0,1730093188,13082.574461309989,115.23417198000243,53461.031154000004 2024-10-28,05:26:30.000,302,11030830,12885,0,1730093189,13082.513834519988,115.22712285000307,53461.11499944 2024-10-28,05:26:31.000,302,11030888,12685,0,1730093190,13082.493625589988,115.26236849999987,53461.23378048 2024-10-28,05:26:32.000,302,11030836,12485,0,1730093191,13082.439735109998,115.22712285000307,53461.16390928001 2024-10-28,05:26:33.000,302,11030864,12645,0,1730093192,13082.284799979992,115.19892632999836,53461.22679336 2024-10-28,05:26:34.000,302,11030848,12445,0,1730093193,13082.210700570002,115.191877199999,53461.28269032 2024-10-28,05:26:35.000,302,11030846,12565,0,1730093194,13082.156810089997,115.14253329000348,53461.32461304 2024-10-28,05:26:36.000,302,11030867,12885,0,1730093195,13082.102919609992,115.07204199000262,53461.33160016001 2024-10-28,05:26:37.000,302,11030838,12645,0,1730093196,13082.042292819991,114.99450156000239,53461.39448424 2024-10-28,05:26:38.000,302,11030859,12565,0,1730093197,13081.88735769,114.98040330000367,53461.35954864001 2024-10-28,05:26:39.000,302,11030881,12525,0,1730093198,13081.90756662,115.02974720999919,53461.37352288 2024-10-28,05:26:40.000,302,11030872,12445,0,1730093199,13081.894093999996,114.98745243000303,53461.3455744 2024-10-28,05:26:41.000,302,11030831,12805,0,1730093200,13081.853676139996,115.0438454699979,53461.4154456 2024-10-28,05:26:42.000,302,11030882,12525,0,1730093201,13081.78631304,115.12138589999813,53461.49929104001 2024-10-28,05:26:43.000,302,11030817,12685,0,1730093202,13081.692004699995,115.05089460000454,53461.37352288 2024-10-28,05:26:44.000,302,11030822,12605,0,1730093203,13081.65832314999,115.1566315500022,53461.44339408 2024-10-28,05:26:45.000,302,11030861,12645,0,1730093204,13081.6246416,115.07204199000262,53461.4503812 2024-10-28,05:26:46.000,302,11030865,12325,0,1730093205,13081.56401481,115.06499286000326,53461.42243272 2024-10-28,05:26:47.000,302,11030847,12725,0,1730093206,13081.523596949999,115.0438454699979,53461.38051000001 2024-10-28,05:26:48.000,302,11030849,12725,0,1730093207,13081.47644277999,115.02269807999983,53461.38051000001 2024-10-28,05:26:49.000,302,11030852,12485,0,1730093208,13081.409079679994,115.0579437300039,53461.38051000001 2024-10-28,05:26:50.000,302,11030834,12845,0,1730093209,13081.334980269989,114.96630503999768,53461.3455744 2024-10-28,05:26:51.000,302,11030892,12685,0,1730093210,13081.213726689988,114.88171547999809,53461.33160016001 2024-10-28,05:26:52.000,302,11030895,12525,0,1730093211,13081.126154659993,114.82532244000322,53461.3455744 2024-10-28,05:26:53.000,302,11030834,12805,0,1730093212,13081.038582629997,114.74073288000363,53461.29666456 2024-10-28,05:26:54.000,302,11030843,12525,0,1730093213,13080.984692149992,114.61384854000062,53461.32461304 2024-10-28,05:26:55.000,302,11030864,12685,0,1730093214,13080.910592740001,114.48696420000488,53461.29666456 2024-10-28,05:26:56.000,302,11030867,12605,0,1730093215,13080.829757020001,114.4517185500008,53461.24076760001 2024-10-28,05:26:57.000,302,11030842,12605,0,1730093216,13080.721976059991,114.3882763799993,53461.219806240006 2024-10-28,05:26:58.000,302,11030841,12965,0,1730093217,13080.60072247999,114.32483420999779,53461.15692216 2024-10-28,05:26:59.000,302,11030880,12805,0,1730093218,13080.54009568999,114.33188334000442,53461.16390928001 2024-10-28,05:27:00.000,302,11030856,12685,0,1730093219,13080.45925996999,114.33188334000442,53461.1359608 2024-10-28,05:27:01.000,302,11030856,12565,0,1730093220,13080.32453377,114.26844117000292,53461.052115360006 2024-10-28,05:27:02.000,302,11030861,12565,0,1730093221,13080.156126019989,114.2402446499982,53461.003205520006 2024-10-28,05:27:03.000,302,11030831,12565,0,1730093222,13080.095499229988,114.17680248000397,53461.02416688001 2024-10-28,05:27:04.000,302,11030868,12685,0,1730093223,13080.007927199993,114.1415568299999,53460.94730856 2024-10-28,05:27:05.000,302,11030878,12525,0,1730093224,13079.893409930002,114.09221292000439,53460.933334320005 2024-10-28,05:27:06.000,302,11030828,12605,0,1730093225,13079.792365280002,114.02172162000352,53460.87743736001 2024-10-28,05:27:07.000,302,11030883,12445,0,1730093226,13079.677848009997,113.95123032000265,53460.90538584001 2024-10-28,05:27:08.000,302,11030823,12725,0,1730093227,13079.556594429996,113.91598466999858,53460.80057904 2024-10-28,05:27:09.000,302,11030829,12645,0,1730093228,13079.44881347,113.83844423999835,53460.80756616001 2024-10-28,05:27:10.000,302,11030894,12885,0,1730093229,13079.34103250999,113.71860903000197,53460.73070784 2024-10-28,05:27:11.000,302,11030885,12645,0,1730093230,13079.21977892999,113.69041251000453,53460.63288816 2024-10-28,05:27:12.000,302,11030851,12805,0,1730093231,13079.09852534999,113.50008600000001,53460.6119268 2024-10-28,05:27:13.000,302,11030829,12645,0,1730093232,13078.977271769989,113.39434905000235,53460.5769912 2024-10-28,05:27:14.000,302,11030853,12725,0,1730093233,13078.788655089993,113.31680862000212,53460.528081360004 2024-10-28,05:27:15.000,302,11030819,12845,0,1730093234,13078.741500919998,113.17582602000039,53460.46519728 2024-10-28,05:27:16.000,302,11030872,12685,0,1730093235,13078.633719960002,113.07713820000208,53460.45821016 2024-10-28,05:27:17.000,302,11030868,12405,0,1730093236,13078.525938999992,113.00664690000121,53460.32545488001 2024-10-28,05:27:18.000,302,11030851,12685,0,1730093237,13078.384476489991,112.91500821000227,53460.29051928 2024-10-28,05:27:19.000,302,11030849,12845,0,1730093238,13078.195859809995,112.86566429999948,53460.24160944 2024-10-28,05:27:20.000,302,11030865,12605,0,1730093239,13078.06113360999,112.8092712600046,53460.20667384001 2024-10-28,05:27:21.000,302,11030901,12525,0,1730093240,13077.93988002999,112.68943605000095,53460.094879920005 2024-10-28,05:27:22.000,302,11030891,12325,0,1730093241,13077.825362759999,112.56960084000457,53460.0529572 2024-10-28,05:27:23.000,302,11030905,12605,0,1730093242,13077.677163939989,112.42861824000283,53459.99007312001 2024-10-28,05:27:24.000,302,11030840,12445,0,1730093243,13077.502019879998,112.30173389999982,53459.9132148 2024-10-28,05:27:25.000,302,11030845,12565,0,1730093244,13077.400975229997,112.24534085999767,53459.857317840004 2024-10-28,05:27:26.000,302,11030885,12605,0,1730093245,13077.259512719997,112.11140739000257,53459.7734724 2024-10-28,05:27:27.000,302,11030870,12845,0,1730093246,13077.02374186999,112.03386696000234,53459.71757544 2024-10-28,05:27:28.000,302,11030869,12885,0,1730093247,13076.875543049995,111.89288436000061,53459.64770424 2024-10-28,05:27:29.000,302,11030923,12725,0,1730093248,13076.666717439999,111.77304915000423,53459.56385880001 2024-10-28,05:27:30.000,302,11030858,12645,0,1730093249,13076.505045999998,111.56157525000162,53459.51494896001 2024-10-28,05:27:31.000,302,11030855,12645,0,1730093250,13076.329901939993,111.39944526000181,53459.41014216 2024-10-28,05:27:32.000,302,11030856,12605,0,1730093251,13076.181703119997,111.21616788000392,53459.34725808001 2024-10-28,05:27:33.000,302,11030902,12565,0,1730093252,13075.993086440001,111.03289049999876,53459.24245128 2024-10-28,05:27:34.000,302,11030848,12925,0,1730093253,13075.82467868999,110.91305529000238,53459.12367024 2024-10-28,05:27:35.000,302,11030874,12445,0,1730093254,13075.68321617999,110.7438761700032,53459.039824800006 2024-10-28,05:27:36.000,302,11030861,12645,0,1730093255,13075.46091794999,110.53945139999996,53458.94200512001 2024-10-28,05:27:37.000,302,11030878,12685,0,1730093256,13075.312719129994,110.32797750000464,53458.90706952 2024-10-28,05:27:38.000,302,11030870,12765,0,1730093257,13075.211674479993,110.0742088199986,53458.8302112 2024-10-28,05:27:39.000,302,11030839,12965,0,1730093258,13075.023057799997,109.83453839999856,53458.71143016 2024-10-28,05:27:40.000,302,11030901,12485,0,1730093259,13074.928749459992,109.65126102000067,53458.61361048 2024-10-28,05:27:41.000,302,11030841,12365,0,1730093260,13074.780550639996,109.47503277000214,53458.536752160006 2024-10-28,05:27:42.000,302,11030855,12525,0,1730093261,13074.645824439991,109.24946061000082,53458.43893248001 2024-10-28,05:27:43.000,302,11030889,12605,0,1730093262,13074.49088931,109.0238884499995,53458.32713856 2024-10-28,05:27:44.000,302,11030896,12525,0,1730093263,13074.36289941999,108.84061107000161,53458.32713856 2024-10-28,05:27:45.000,302,11030862,12725,0,1730093264,13074.26185476999,108.62208803999965,53458.20835752 2024-10-28,05:27:46.000,302,11030872,12405,0,1730093265,13074.053029159993,108.35422110000218,53458.11053784 2024-10-28,05:27:47.000,302,11030875,12965,0,1730093266,13073.904830339998,108.14274719999958,53457.9917568 2024-10-28,05:27:48.000,302,11030883,12605,0,1730093267,13073.776840450002,107.88897852000082,53457.97778256001 2024-10-28,05:27:49.000,302,11030882,12805,0,1730093268,13073.669059489992,107.71275027000229,53457.8520144 2024-10-28,05:27:50.000,302,11030839,12285,0,1730093269,13073.487179119991,107.43078506999882,53457.796117440004 2024-10-28,05:27:51.000,302,11030857,12645,0,1730093270,13073.359189229996,107.24045856000157,53457.72624624 2024-10-28,05:27:52.000,302,11030807,12285,0,1730093271,13073.197517789995,107.02898465999897,53457.59349096 2024-10-28,05:27:53.000,302,11030899,12605,0,1730093272,13073.08973683,106.74701946000278,53457.55156824001 2024-10-28,05:27:54.000,302,11030827,12565,0,1730093273,13072.941538009989,106.47210338999867,53457.481697040006 2024-10-28,05:27:55.000,302,11030845,12845,0,1730093274,13072.779866569988,106.26062949000334,53457.47470992001 2024-10-28,05:27:56.000,302,11030835,12485,0,1730093275,13072.618195130002,105.97866428999987,53457.3978516 2024-10-28,05:27:57.000,302,11030837,12685,0,1730093276,13072.436314760002,105.76719039000454,53457.30003192 2024-10-28,05:27:58.000,302,11030827,12645,0,1730093277,13072.308324869991,105.58391300999938,53457.23714784001 2024-10-28,05:27:59.000,302,11030837,12805,0,1730093278,13072.18707128999,105.37948824000341,53457.18823800001 2024-10-28,05:28:00.000,302,11030892,13005,0,1730093279,13072.08602663999,105.06227739000315,53457.13234104 2024-10-28,05:28:01.000,302,11030833,12765,0,1730093280,13071.958036749995,104.92834392000077,53457.125353920004 2024-10-28,05:28:02.000,302,11030829,12805,0,1730093281,13071.89067365,104.7591648000016,53457.05548272 2024-10-28,05:28:03.000,302,11030833,12685,0,1730093282,13071.82331054999,104.56883829000435,53457.05548272 2024-10-28,05:28:04.000,302,11030789,12485,0,1730093283,13071.735738519994,104.40670830000454,53457.03452136 2024-10-28,05:28:05.000,302,11030881,12765,0,1730093284,13071.688584349999,104.27982396000152,53457.03452136 2024-10-28,05:28:06.000,302,11030851,12525,0,1730093285,13071.553858149993,104.13884135999979,53456.99958576001 2024-10-28,05:28:07.000,302,11030816,12725,0,1730093286,13071.479758740003,104.03310441000212,53456.98561152 2024-10-28,05:28:08.000,302,11030853,12805,0,1730093287,13071.358505160002,103.92031832999783,53457.04849560001 2024-10-28,05:28:09.000,302,11030849,12885,0,1730093288,13071.230515269992,103.82163050999952,53456.99958576001 2024-10-28,05:28:10.000,302,11030846,12725,0,1730093289,13071.142943239996,103.70179530000314,53457.02054712001 2024-10-28,05:28:11.000,302,11030871,12565,0,1730093290,13071.008217039991,103.58196008999948,53457.01356 2024-10-28,05:28:12.000,302,11030855,12645,0,1730093291,13070.940853939996,103.48327227000118,53457.01356 2024-10-28,05:28:13.000,302,11030853,12605,0,1730093292,13070.85328191,103.38458445000288,53457.06945696001 2024-10-28,05:28:14.000,302,11030861,12965,0,1730093293,13070.77244619,103.32819141000073,53457.0834312 2024-10-28,05:28:15.000,302,11030811,12525,0,1730093294,13070.738764639995,103.27179836999858,53457.09041832 2024-10-28,05:28:16.000,302,11030864,12565,0,1730093295,13070.738764639995,103.20130706999771,53457.1533024 2024-10-28,05:28:17.000,302,11030825,12725,0,1730093296,13070.69161047,103.13786490000348,53457.18823800001 2024-10-28,05:28:18.000,302,11030854,12805,0,1730093297,13070.64445629999,103.10966837999877,53457.23016072 2024-10-28,05:28:19.000,302,11030839,12445,0,1730093298,13070.66466522999,103.10966837999877,53457.30701904001 2024-10-28,05:28:20.000,302,11030843,12525,0,1730093299,13070.61077475,103.05327534000389,53457.36990312 2024-10-28,05:28:21.000,302,11030850,12725,0,1730093300,13070.56362057999,103.09557012000005,53457.43977432 2024-10-28,05:28:22.000,302,11030821,12485,0,1730093301,13070.56362057999,103.11671750999813,53457.509645520004 2024-10-28,05:28:23.000,302,11030837,12725,0,1730093302,13070.577093199994,103.09557012000005,53457.54458112 2024-10-28,05:28:24.000,302,11030873,12605,0,1730093303,13070.550147959999,103.13786490000348,53457.6074652 2024-10-28,05:28:25.000,302,11030839,12445,0,1730093304,13070.56362057999,103.18015967999963,53457.677336400004 2024-10-28,05:28:26.000,302,11030834,12605,0,1730093305,13070.550147959999,103.20130706999771,53457.74022048001 2024-10-28,05:28:27.000,302,11030821,12845,0,1730093306,13070.637719989994,103.18720880999899,53457.7821432 2024-10-28,05:28:28.000,302,11030831,12725,0,1730093307,13070.637719989994,103.22245446000306,53457.87996288 2024-10-28,05:28:29.000,302,11030870,12965,0,1730093308,13070.66466522999,103.27179836999858,53457.93585984001 2024-10-28,05:28:30.000,302,11030848,12485,0,1730093309,13070.63098368,103.31409315000201,53458.04765376 2024-10-28,05:28:31.000,302,11030842,12765,0,1730093310,13070.637719989994,103.40573184000095,53458.13848632 2024-10-28,05:28:32.000,302,11030818,12605,0,1730093311,13070.65119261,103.3986827100016,53458.180409040004 2024-10-28,05:28:33.000,302,11030860,12965,0,1730093312,13070.61077475,103.39163358000224,53458.27822872 2024-10-28,05:28:34.000,302,11030822,12645,0,1730093313,13070.61077475,103.40573184000095,53458.36207416001 2024-10-28,05:28:35.000,302,11030864,12485,0,1730093314,13070.637719989994,103.3634370600048,53458.48085520001 2024-10-28,05:28:36.000,302,11030868,12725,0,1730093315,13070.67140154,103.3493387999988,53458.54373928 2024-10-28,05:28:37.000,302,11030870,12405,0,1730093316,13070.698346779995,103.33524054000009,53458.634571840004 2024-10-28,05:28:38.000,302,11030911,12885,0,1730093317,13070.69161047,103.29999489000329,53458.74636576001 2024-10-28,05:28:39.000,302,11030849,12285,0,1730093318,13070.74550094999,103.32819141000073,53458.8302112 2024-10-28,05:28:40.000,302,11030828,12645,0,1730093319,13070.799391429995,103.32819141000073,53458.85815968 2024-10-28,05:28:41.000,302,11030876,12605,0,1730093320,13070.87349084,103.27884749999794,53458.99790208 2024-10-28,05:28:42.000,302,11030845,12525,0,1730093321,13070.940853939996,103.22950359000242,53459.04681192 2024-10-28,05:28:43.000,302,11030885,12485,0,1730093322,13070.97453549,103.19425793999835,53459.11668312 2024-10-28,05:28:44.000,302,11030832,12485,0,1730093323,13071.05537121,103.07442273000197,53459.186554320004 2024-10-28,05:28:45.000,302,11030828,12565,0,1730093324,13071.169888479992,102.97573491000367,53459.34027096 2024-10-28,05:28:46.000,302,11030879,12525,0,1730093325,13071.338296230002,102.86294882999937,53459.40315504 2024-10-28,05:28:47.000,302,11030846,12605,0,1730093326,13071.398923020002,102.76426101000106,53459.48001336 2024-10-28,05:28:48.000,302,11030841,12805,0,1730093327,13071.520176599988,102.67262232000212,53459.60578152 2024-10-28,05:28:49.000,302,11030900,12885,0,1730093328,13071.648166489998,102.57393450000382,53459.7385368 2024-10-28,05:28:50.000,302,11030847,12765,0,1730093329,13071.742474829989,102.48934494000423,53459.79443376 2024-10-28,05:28:51.000,302,11030894,12805,0,1730093330,13071.83004686,102.41885364000336,53459.90622768 2024-10-28,05:28:52.000,302,11030878,12685,0,1730093331,13071.978245679995,102.32721495000442,53460.05994432 2024-10-28,05:28:53.000,302,11030869,12725,0,1730093332,13072.07255402,102.27787104000163,53460.12981552 2024-10-28,05:28:54.000,302,11030865,13005,0,1730093333,13072.1938076,102.25672365000355,53460.23462232001 2024-10-28,05:28:55.000,302,11030870,12565,0,1730093334,13072.240961769996,102.2355762599982,53460.38833896 2024-10-28,05:28:56.000,302,11030839,12685,0,1730093335,13072.395896900001,102.22852712999884,53460.528081360004 2024-10-28,05:28:57.000,302,11030863,12605,0,1730093336,13072.436314760002,102.20737974000076,53460.59096544001 2024-10-28,05:28:58.000,302,11030833,12685,0,1730093337,13072.591249889992,102.2355762599982,53460.765643440005 2024-10-28,05:28:59.000,302,11030882,12765,0,1730093338,13072.712503469993,102.28492017000099,53460.92634720001 2024-10-28,05:29:00.000,302,11030867,12845,0,1730093339,13072.779866569988,102.28492017000099,53461.003205520006 2024-10-28,05:29:01.000,302,11030833,12405,0,1730093340,13072.867438599998,102.36246060000121,53461.14294792001 2024-10-28,05:29:02.000,302,11030866,12925,0,1730093341,13073.02237372999,102.41885364000336,53461.25474184 2024-10-28,05:29:03.000,302,11030867,12645,0,1730093342,13073.14362730999,102.48934494000423,53461.42243272 2024-10-28,05:29:04.000,302,11030832,12845,0,1730093343,13073.25140827,102.53868884999974,53461.555188000006 2024-10-28,05:29:05.000,302,11030885,12685,0,1730093344,13073.31203506,102.63737666999805,53461.673969040006 2024-10-28,05:29:06.000,302,11030884,12645,0,1730093345,13073.38613446999,102.72901536000427,53461.82768568 2024-10-28,05:29:07.000,302,11030842,12765,0,1730093346,13073.4737065,102.79950665999786,53461.9744152 2024-10-28,05:29:08.000,302,11030864,12605,0,1730093347,13073.520860669996,102.82065405000321,53462.05127352001 2024-10-28,05:29:09.000,302,11030876,12645,0,1730093348,13073.520860669996,102.86999795999873,53462.21197728 2024-10-28,05:29:10.000,302,11030847,12845,0,1730093349,13073.500651739996,102.89114535000408,53462.393642400006 2024-10-28,05:29:11.000,302,11030887,12565,0,1730093350,13073.554542220001,102.9052436100028,53462.43556512001 2024-10-28,05:29:12.000,302,11030872,12805,0,1730093351,13073.547805909991,102.88409622000472,53462.52639768 2024-10-28,05:29:13.000,302,11030859,12365,0,1730093352,13073.554542220001,102.84180144000129,53462.659152960005 2024-10-28,05:29:14.000,302,11030888,12485,0,1730093353,13073.493915430001,102.86999795999873,53462.76395976 2024-10-28,05:29:15.000,302,11030901,12645,0,1730093354,13073.547805909991,102.88409622000472,53462.84780520001 2024-10-28,05:29:16.000,302,11030876,12965,0,1730093355,13073.527596979991,102.8065557900045,53462.952612 2024-10-28,05:29:17.000,302,11030894,12565,0,1730093356,13073.480442809996,102.76426101000106,53463.01549608001 2024-10-28,05:29:18.000,302,11030860,12485,0,1730093357,13073.440024949996,102.72196623000491,53463.16921272 2024-10-28,05:29:19.000,302,11030884,12885,0,1730093358,13073.399607089996,102.6937697100002,53463.21812256 2024-10-28,05:29:20.000,302,11030828,12765,0,1730093359,13073.379398159996,102.65147493000404,53463.23908392 2024-10-28,05:29:21.000,302,11030915,12885,0,1730093360,13073.2716172,102.55278710999846,53463.30196800001 2024-10-28,05:29:22.000,302,11030883,12565,0,1730093361,13073.177308859995,102.51754146000167,53463.3369036 2024-10-28,05:29:23.000,302,11030825,12765,0,1730093362,13073.13015469,102.50344320000295,53463.38581344 2024-10-28,05:29:24.000,302,11030858,12645,0,1730093363,13073.008901109999,102.43295190000208,53463.42074904001 2024-10-28,05:29:25.000,302,11030878,12645,0,1730093364,13072.887647529999,102.39065711999865,53463.497607360005 2024-10-28,05:29:26.000,302,11030847,12485,0,1730093365,13072.786602879998,102.28492017000099,53463.51158160001 2024-10-28,05:29:27.000,302,11030876,12525,0,1730093366,13072.678821920003,102.22852712999884,53463.51856872001 2024-10-28,05:29:28.000,302,11030844,12445,0,1730093367,13072.597986200002,102.12279018000118,53463.567478560006 2024-10-28,05:29:29.000,302,11030827,12445,0,1730093368,13072.469996309992,102.04524975000095,53463.546517200004 2024-10-28,05:29:30.000,302,11030895,12565,0,1730093369,13072.395896900001,101.91836540999793,53463.58843992001 2024-10-28,05:29:31.000,302,11030869,12645,0,1730093370,13072.288115939991,101.81262846000027,53463.58843992001 2024-10-28,05:29:32.000,302,11030877,12445,0,1730093371,13072.220752839996,101.7068915100026,53463.59542704 2024-10-28,05:29:33.000,302,11030865,12445,0,1730093372,13072.139917119996,101.58705629999895,53463.616388400005 2024-10-28,05:29:34.000,302,11030818,12645,0,1730093373,13072.07255402,101.4319754399985,53463.62337552 2024-10-28,05:29:35.000,302,11030897,12765,0,1730093374,13072.00519091999,101.31918936000147,53463.64433688 2024-10-28,05:29:36.000,302,11030864,12885,0,1730093375,13071.95130044,101.15705937000166,53463.7211952 2024-10-28,05:29:37.000,302,11030836,12525,0,1730093376,13071.90414626999,101.051322420004,53463.70722096001 2024-10-28,05:29:38.000,302,11030866,12565,0,1730093377,13071.856992099994,100.94558546999906,53463.68625960001 2024-10-28,05:29:39.000,302,11030874,12405,0,1730093378,13071.789628999999,100.7905046099986,53463.64433688 2024-10-28,05:29:40.000,302,11030882,12605,0,1730093379,13071.702056969989,100.63542374999815,53463.67228536 2024-10-28,05:29:41.000,302,11030873,12645,0,1730093380,13071.614484939993,100.46624462999898,53463.68625960001 2024-10-28,05:29:42.000,302,11030908,12685,0,1730093381,13071.594276009993,100.26886899000237,53463.651324 2024-10-28,05:29:43.000,302,11030877,12565,0,1730093382,13071.533649219993,100.04329683000105,53463.68625960001 2024-10-28,05:29:44.000,302,11030867,12445,0,1730093383,13071.473022429993,99.86706858000252,53463.70722096001 2024-10-28,05:29:45.000,302,11030895,12365,0,1730093384,13071.459549810002,99.62739816000249,53463.67927248001 2024-10-28,05:29:46.000,302,11030875,12605,0,1730093385,13071.419131950002,99.40182600000117,53463.63734976001 2024-10-28,05:29:47.000,302,11030879,12685,0,1730093386,13071.338296230002,99.17625383999984,53463.70023384 2024-10-28,05:29:48.000,302,11030892,12845,0,1730093387,13071.304614679997,98.97182907000388,53463.74914368 2024-10-28,05:29:49.000,302,11030925,12725,0,1730093388,13071.257460510002,98.71806038999785,53463.70722096001 2024-10-28,05:29:50.000,302,11030834,12485,0,1730093389,13071.196833720001,98.52068475000124,53463.7910664 2024-10-28,05:29:51.000,302,11030911,12605,0,1730093390,13071.129470619991,98.28806346000056,53463.75613080001 2024-10-28,05:29:52.000,302,11030873,12565,0,1730093391,13071.115998000001,98.05544216999988,53463.74215656 2024-10-28,05:29:53.000,302,11030857,12725,0,1730093392,13071.068843829991,97.87921392000135,53463.81901488 2024-10-28,05:29:54.000,302,11030901,12485,0,1730093393,13070.97453549,97.69593654000346,53463.84696336001 2024-10-28,05:29:55.000,302,11030867,12685,0,1730093394,13070.988008109991,97.53380655000365,53463.832989120005 2024-10-28,05:29:56.000,302,11030886,12365,0,1730093395,13070.90717238999,97.3787256900032,53463.87491184001 2024-10-28,05:29:57.000,302,11030878,12725,0,1730093396,13070.860018219995,97.25889047999954,53463.91683456 2024-10-28,05:29:58.000,302,11030884,12565,0,1730093397,13070.78591880999,97.13905527000315,53463.95875728 2024-10-28,05:29:59.000,302,11030890,12805,0,1730093398,13070.79265512,96.96987615000398,53464.02164136001 2024-10-28,05:30:00.000,302,11030841,12605,0,1730093399,13070.7118194,96.78659876999882,53464.15439664 2024-10-28,05:30:01.000,302,11030836,12765,0,1730093400,13070.617511059994,96.64561617000436,53464.12644816 2024-10-28,05:30:02.000,302,11030910,12645,0,1730093401,13070.570356889999,96.54692834999878,53464.20330648 2024-10-28,05:30:03.000,302,11030867,12645,0,1730093402,13070.516466409994,96.41299488000368,53464.217280720004 2024-10-28,05:30:04.000,302,11030857,12605,0,1730093403,13070.462575929989,96.3143070599981,53464.26619056 2024-10-28,05:30:05.000,302,11030870,12605,0,1730093404,13070.388476519998,96.24381576000451,53464.3151004 2024-10-28,05:30:06.000,302,11030870,12645,0,1730093405,13070.300904489988,96.12398055000085,53464.36401024 2024-10-28,05:30:07.000,302,11030838,12605,0,1730093406,13070.267222939998,96.05348924999998,53464.44785568001 2024-10-28,05:30:08.000,302,11030824,12605,0,1730093407,13070.186387219997,95.99004707999848,53464.51073976 2024-10-28,05:30:09.000,302,11030802,12485,0,1730093408,13070.071869949992,95.91955578000488,53464.51073976 2024-10-28,05:30:10.000,302,11030871,12605,0,1730093409,13069.984297919997,95.77857318000315,53464.58061096 2024-10-28,05:30:11.000,302,11030835,12485,0,1730093410,13069.883253269996,95.63759058000142,53464.61554656001 2024-10-28,05:30:12.000,302,11030857,12765,0,1730093411,13069.822626479996,95.53890276000311,53464.64349504001 2024-10-28,05:30:13.000,302,11030847,12525,0,1730093412,13069.74852706999,95.41906754999945,53464.699392 2024-10-28,05:30:14.000,302,11030798,12805,0,1730093413,13069.68790027999,95.32742886000051,53464.699392 2024-10-28,05:30:15.000,302,11030865,12645,0,1730093414,13069.57338301,95.2287410400022,53464.74830184 2024-10-28,05:30:16.000,302,11030917,12285,0,1730093415,13069.51275622,95.08070931000111,53464.77625032 2024-10-28,05:30:17.000,302,11030868,12525,0,1730093416,13069.41171157,95.03136539999832,53464.839134400005 2024-10-28,05:30:18.000,302,11030910,12525,0,1730093417,13069.310666919999,94.9538249699981,53464.89503136 2024-10-28,05:30:19.000,302,11030810,12805,0,1730093418,13069.250040129999,94.85513714999979,53464.92297984 2024-10-28,05:30:20.000,302,11030845,12565,0,1730093419,13069.155731789993,94.75644933000149,53464.97188968 2024-10-28,05:30:21.000,302,11030838,12685,0,1730093420,13069.101841309988,94.72120368000469,53464.9439412 2024-10-28,05:30:22.000,302,11030856,12485,0,1730093421,13069.000796660002,94.65776151000318,53464.97887680001 2024-10-28,05:30:23.000,302,11030865,12725,0,1730093422,13068.980587730002,94.6084176000004,53465.04874800001 2024-10-28,05:30:24.000,302,11030873,12645,0,1730093423,13068.852597839992,94.51677891000145,53465.06970936001 2024-10-28,05:30:25.000,302,11030870,12685,0,1730093424,13068.798707360002,94.50268065000273,53465.03477376 2024-10-28,05:30:26.000,302,11030877,12445,0,1730093425,13068.704399019996,94.43218935000186,53465.10464496 2024-10-28,05:30:27.000,302,11030838,12605,0,1730093426,13068.589881749991,94.40399283000443,53465.06970936001 2024-10-28,05:30:28.000,302,11030847,12565,0,1730093427,13068.46862816999,94.361698050001,53465.09765784001 2024-10-28,05:30:29.000,302,11030856,12405,0,1730093428,13068.3541109,94.3264524000042,53465.11861920001 2024-10-28,05:30:30.000,302,11030873,12445,0,1730093429,13068.300220419995,94.29120675000013,53465.16054192 2024-10-28,05:30:31.000,302,11030875,12605,0,1730093430,13068.239593629994,94.2136663199999,53465.174516160005 2024-10-28,05:30:32.000,302,11030855,12445,0,1730093431,13068.18570314999,94.15727327999775,53465.20246464 2024-10-28,05:30:33.000,302,11030861,12765,0,1730093432,13068.152021599999,94.1149785000016,53465.20945176 2024-10-28,05:30:34.000,302,11030849,12485,0,1730093433,13068.071185879999,94.09383111000352,53465.27932296 2024-10-28,05:30:35.000,302,11030843,12685,0,1730093434,13068.017295399994,94.07268371999817,53465.31425856001 2024-10-28,05:30:36.000,302,11030859,12525,0,1730093435,13067.976877539993,94.00924155000394,53465.34919416 2024-10-28,05:30:37.000,302,11030876,12565,0,1730093436,13067.902778129988,93.98809415999858,53465.36316840001 2024-10-28,05:30:38.000,302,11030847,12685,0,1730093437,13067.909514439998,93.88940634000028,53465.391116880004 2024-10-28,05:30:39.000,302,11030853,12605,0,1730093438,13067.889305509998,93.81891503999941,53465.38412976001 2024-10-28,05:30:40.000,302,11030870,12805,0,1730093439,13067.855623959993,93.81891503999941,53465.40509112001 2024-10-28,05:30:41.000,302,11030898,12645,0,1730093440,13067.842151340003,93.7695711300039,53465.44701384 2024-10-28,05:30:42.000,302,11030871,12565,0,1730093441,13067.835415029993,93.78366939000261,53465.50291080001 2024-10-28,05:30:43.000,302,11030841,12805,0,1730093442,13067.774788239993,93.74137460999918,53465.55182064001 2024-10-28,05:30:44.000,302,11030900,12565,0,1730093443,13067.741106690002,93.69203070000367,53465.60073048001 2024-10-28,05:30:45.000,302,11030831,12645,0,1730093444,13067.741106690002,93.67088330999832,53465.628678960005 2024-10-28,05:30:46.000,302,11030874,12445,0,1730093445,13067.687216209997,93.69907983000303,53465.677588800005 2024-10-28,05:30:47.000,302,11030892,12365,0,1730093446,13067.680479900002,93.68498157000431,53465.747460000006 2024-10-28,05:30:48.000,302,11030819,12685,0,1730093447,13067.653534659992,93.71317809000175,53465.75444712 2024-10-28,05:30:49.000,302,11030887,12645,0,1730093448,13067.613116799992,93.72727635000047,53465.77540848 2024-10-28,05:30:50.000,302,11030858,12725,0,1730093449,13067.579435250002,93.7554728699979,53465.845279680005 2024-10-28,05:30:51.000,302,11030888,12725,0,1730093450,13067.552490009992,93.74842373999854,53465.90816376001 2024-10-28,05:30:52.000,302,11030834,12685,0,1730093451,13067.565962629997,93.7202272200011,53465.93611224001 2024-10-28,05:30:53.000,302,11030865,12565,0,1730093452,13067.525544769996,93.72727635000047,53466.00598344001 2024-10-28,05:30:54.000,302,11030876,12605,0,1730093453,13067.491863219992,93.69907983000303,53466.01995768 2024-10-28,05:30:55.000,302,11030860,12605,0,1730093454,13067.458181670001,93.74842373999854,53466.06886752 2024-10-28,05:30:56.000,302,11030865,12965,0,1730093455,13067.431236429991,93.74137460999918,53466.13873872 2024-10-28,05:30:57.000,302,11030919,12725,0,1730093456,13067.384082259996,93.7554728699979,53466.180661440005 2024-10-28,05:30:58.000,302,11030872,12765,0,1730093457,13067.343664399996,93.7695711300039,53466.17367432001 2024-10-28,05:30:59.000,302,11030864,12845,0,1730093458,13067.2763013,93.7695711300039,53466.229571280004 2024-10-28,05:31:00.000,302,11030875,12645,0,1730093459,13067.19546558,93.77662026000326,53466.25751976 2024-10-28,05:31:01.000,302,11030890,12605,0,1730093460,13067.12810247999,93.76252200000454,53466.28546824 2024-10-28,05:31:02.000,302,11030882,12805,0,1730093461,13067.060739379995,93.79071852000197,53466.362326559996 2024-10-28,05:31:03.000,302,11030878,12685,0,1730093462,13067.01358521,93.79071852000197,53466.36931368001 2024-10-28,05:31:04.000,302,11030919,12605,0,1730093463,13066.952958419999,93.7695711300039,53466.42521064 2024-10-28,05:31:05.000,302,11030867,12405,0,1730093464,13066.892331629999,93.7695711300039,53466.47412048 2024-10-28,05:31:06.000,302,11030869,12525,0,1730093465,13066.939485799994,93.74842373999854,53466.516043200005 2024-10-28,05:31:07.000,302,11030906,12525,0,1730093466,13066.919276869994,93.69907983000303,53466.57892728001 2024-10-28,05:31:08.000,302,11030867,12845,0,1730093467,13066.885595319989,93.66383417999896,53466.62783712001 2024-10-28,05:31:09.000,302,11030878,12645,0,1730093468,13066.858650079994,93.61449027000344,53466.634824240005 2024-10-28,05:31:10.000,302,11030819,12645,0,1730093469,13066.824968529989,93.63563766000152,53466.70469544001 2024-10-28,05:31:11.000,302,11030836,12605,0,1730093470,13066.757605429993,93.60039201000473,53466.697708319996 2024-10-28,05:31:12.000,302,11030848,12405,0,1730093471,13066.696978639993,93.5580972300013,53466.80950224 2024-10-28,05:31:13.000,302,11030861,12565,0,1730093472,13066.703714949988,93.55104810000194,53466.7605924 2024-10-28,05:31:14.000,302,11030900,12685,0,1730093473,13066.730660189998,93.5087533199985,53466.84443784001 2024-10-28,05:31:15.000,302,11030861,12485,0,1730093474,13066.629615539998,93.5087533199985,53466.83745072 2024-10-28,05:31:16.000,302,11030860,13045,0,1730093475,13066.568988749998,93.47350767000171,53466.921296160006 2024-10-28,05:31:17.000,302,11030889,12885,0,1730093476,13066.555516129993,93.43121288999828,53466.94924464 2024-10-28,05:31:18.000,302,11030880,12725,0,1730093477,13066.501625650002,93.42416375999892,53467.04706432 2024-10-28,05:31:19.000,302,11030924,12725,0,1730093478,13066.467944099997,93.40301637000084,53467.0750128 2024-10-28,05:31:20.000,302,11030859,12645,0,1730093479,13066.454471479992,93.35367245999805,53467.10994840001 2024-10-28,05:31:21.000,302,11030881,12845,0,1730093480,13066.434262549992,93.22678812000231,53467.144884 2024-10-28,05:31:22.000,302,11030874,12805,0,1730093481,13066.420789930002,93.19154246999824,53467.17283248 2024-10-28,05:31:23.000,302,11030834,12645,0,1730093482,13066.488153029997,93.15629682000144,53467.235716560004 2024-10-28,05:31:24.000,302,11030901,12805,0,1730093483,13066.427526239997,93.0999037799993,53467.31257488 2024-10-28,05:31:25.000,302,11030902,12565,0,1730093484,13066.387108379997,93.07170726000186,53467.305587760005 2024-10-28,05:31:26.000,302,11030861,12605,0,1730093485,13066.373635759992,93.0646581300025,53467.41039456 2024-10-28,05:31:27.000,302,11030867,12365,0,1730093486,13066.333217899992,93.05055987000378,53467.44533016001 2024-10-28,05:31:28.000,302,11030848,12725,0,1730093487,13066.286063729996,93.0646581300025,53467.48725288 2024-10-28,05:31:29.000,302,11030927,12645,0,1730093488,13066.313008969992,93.0646581300025,53467.60603392 2024-10-28,05:31:30.000,302,11030839,12525,0,1730093489,13066.339954210001,93.10695290999865,53467.62000816 2024-10-28,05:31:31.000,302,11030909,12605,0,1730093490,13066.380372070002,93.12105117000465,53467.69686648 2024-10-28,05:31:32.000,302,11030889,12525,0,1730093491,13066.360163140002,93.10695290999865,53467.71782784 2024-10-28,05:31:33.000,302,11030836,12645,0,1730093492,13066.380372070002,93.0999037799993,53467.80167328001 2024-10-28,05:31:34.000,302,11030888,12805,0,1730093493,13066.440998860002,93.13514943000337,53467.89250584 2024-10-28,05:31:35.000,302,11030855,12925,0,1730093494,13066.380372070002,93.15629682000144,53468.03923536 2024-10-28,05:31:36.000,302,11030912,12765,0,1730093495,13066.380372070002,93.17039508000016,53468.06019672 2024-10-28,05:31:37.000,302,11030849,12605,0,1730093496,13066.400581000002,93.2126898600036,53468.1580164 2024-10-28,05:31:38.000,302,11030868,12485,0,1730093497,13066.387108379997,93.23383725000167,53468.21391336001 2024-10-28,05:31:39.000,302,11030877,12525,0,1730093498,13066.387108379997,93.23383725000167,53468.30474592001 2024-10-28,05:31:40.000,302,11030856,12365,0,1730093499,13066.387108379997,93.25498463999975,53468.40256560001 2024-10-28,05:31:41.000,302,11030910,12445,0,1730093500,13066.360163140002,93.28318116000446,53468.4375012 2024-10-28,05:31:42.000,302,11030908,12645,0,1730093501,13066.366899449997,93.2620337699991,53468.55628224 2024-10-28,05:31:43.000,302,11030849,12445,0,1730093502,13066.400581000002,93.24088638000103,53468.65410192 2024-10-28,05:31:44.000,302,11030907,12725,0,1730093503,13066.400581000002,93.24793551000039,53468.73794736001 2024-10-28,05:31:45.000,302,11030859,12445,0,1730093504,13066.380372070002,93.21973899000295,53468.83576704001 2024-10-28,05:31:46.000,302,11030851,12285,0,1730093505,13066.393844689992,93.27613202999783,53468.912625360004 2024-10-28,05:31:47.000,302,11030850,12525,0,1730093506,13066.360163140002,93.27613202999783,53468.97550944001 2024-10-28,05:31:48.000,302,11030890,12645,0,1730093507,13066.360163140002,93.29023029000382,53469.080316240004 2024-10-28,05:31:49.000,302,11030908,12765,0,1730093508,13066.326481589997,93.35367245999805,53469.1362132 2024-10-28,05:31:50.000,302,11030851,12605,0,1730093509,13066.259118490001,93.32547594000062,53469.2060844 2024-10-28,05:31:51.000,302,11030895,12565,0,1730093510,13066.225436939996,93.34662332999869,53469.268968480006 2024-10-28,05:31:52.000,302,11030894,12725,0,1730093511,13066.15807384,93.38186898000276,53469.38774952001 2024-10-28,05:31:53.000,302,11030912,12645,0,1730093512,13066.09071073999,93.38891811000212,53469.464607840004 2024-10-28,05:31:54.000,302,11030910,12565,0,1730093513,13066.09071073999,93.34662332999869,53469.47159496 2024-10-28,05:31:55.000,302,11030895,12645,0,1730093514,13065.97619347,93.39596724000148,53469.5205048 2024-10-28,05:31:56.000,302,11030863,12605,0,1730093515,13065.94924822999,93.40301637000084,53469.604350240006 2024-10-28,05:31:57.000,302,11030907,12645,0,1730093516,13065.881885129995,93.45236028000363,53469.68120856 2024-10-28,05:31:58.000,302,11030935,12605,0,1730093517,13065.760631549994,93.4100655000002,53469.70915704 2024-10-28,05:31:59.000,302,11030884,12605,0,1730093518,13065.646114279989,93.41711462999956,53469.73710552 2024-10-28,05:32:00.000,302,11030852,12725,0,1730093519,13065.518124389993,93.41711462999956,53469.77902824 2024-10-28,05:32:01.000,302,11030912,12605,0,1730093520,13065.457497599993,93.43121288999828,53469.77902824 2024-10-28,05:32:02.000,302,11030889,12685,0,1730093521,13065.356452949993,93.38891811000212,53469.80697672 2024-10-28,05:32:03.000,302,11030922,12765,0,1730093522,13065.255408299992,93.38186898000276,53469.89780928 2024-10-28,05:32:04.000,302,11030902,12645,0,1730093523,13065.167836269997,93.36072159000469,53469.91178352001 2024-10-28,05:32:05.000,302,11030891,12485,0,1730093524,13065.066791619996,93.34662332999869,53469.96069336001 2024-10-28,05:32:06.000,302,11030879,12365,0,1730093525,13064.985955899996,93.33957419999933,53470.01659032 2024-10-28,05:32:07.000,302,11030882,12765,0,1730093526,13064.864702319996,93.38186898000276,53469.988641840006 2024-10-28,05:32:08.000,302,11030864,12565,0,1730093527,13064.75018504999,93.35367245999805,53469.96069336001 2024-10-28,05:32:09.000,302,11030911,12765,0,1730093528,13064.682821949995,93.36777072000405,53470.05851304001 2024-10-28,05:32:10.000,302,11030848,12565,0,1730093529,13064.561568369994,93.3113776800019,53470.06550016 2024-10-28,05:32:11.000,302,11030928,12805,0,1730093530,13064.453787409999,93.33252506999997,53470.03056456001 2024-10-28,05:32:12.000,302,11030892,12725,0,1730093531,13064.339270139993,93.24088638000103,53470.02357744 2024-10-28,05:32:13.000,302,11030869,12445,0,1730093532,13064.231489179998,93.26908289999847,53470.05851304001 2024-10-28,05:32:14.000,302,11030876,12485,0,1730093533,13064.103499290002,93.26908289999847,53470.12139712 2024-10-28,05:32:15.000,302,11030883,12605,0,1730093534,13064.029399879997,93.24793551000039,53470.03056456001 2024-10-28,05:32:16.000,302,11030858,12645,0,1730093535,13063.908146299997,93.2620337699991,53470.086461520004 2024-10-28,05:32:17.000,302,11030886,12765,0,1730093536,13063.766683789996,93.28318116000446,53470.09344864 2024-10-28,05:32:18.000,302,11030827,12445,0,1730093537,13063.665639139996,93.24793551000039,53470.03056456001 2024-10-28,05:32:19.000,302,11030940,12645,0,1730093538,13063.584803419995,93.21973899000295,53470.06550016 2024-10-28,05:32:20.000,302,11030911,12525,0,1730093539,13063.463549839995,93.19154246999824,53469.99562896 2024-10-28,05:32:21.000,302,11030890,12405,0,1730093540,13063.315351019999,93.18449333999888,53470.06550016 2024-10-28,05:32:22.000,302,11030879,12645,0,1730093541,13063.214306369999,93.18449333999888,53470.05152592 2024-10-28,05:32:23.000,302,11030881,12725,0,1730093542,13063.106525409989,93.22678812000231,53470.03056456001 2024-10-28,05:32:24.000,302,11030858,12685,0,1730093543,13062.917908729993,93.24088638000103,53470.05152592 2024-10-28,05:32:25.000,302,11030843,12645,0,1730093544,13062.762973600002,93.22678812000231,53470.05152592 2024-10-28,05:32:26.000,302,11030844,12605,0,1730093545,13062.634983709992,93.24793551000039,53469.9746676 2024-10-28,05:32:27.000,302,11030882,12725,0,1730093546,13062.50025751,93.24793551000039,53469.9746676 2024-10-28,05:32:28.000,302,11030880,12605,0,1730093547,13062.37900393,93.25498463999975,53469.95370624 2024-10-28,05:32:29.000,302,11030881,12565,0,1730093548,13062.25775035,93.27613202999783,53469.96069336001 2024-10-28,05:32:30.000,302,11030856,12685,0,1730093549,13062.143233079994,93.28318116000446,53469.99562896 2024-10-28,05:32:31.000,302,11030892,12725,0,1730093550,13062.008506879989,93.35367245999805,53469.939732000006 2024-10-28,05:32:32.000,302,11030870,12805,0,1730093551,13061.840099129993,93.33252506999997,53469.84889944 2024-10-28,05:32:33.000,302,11030873,12605,0,1730093552,13061.698636619993,93.4100655000002,53469.86287368001 2024-10-28,05:32:34.000,302,11030881,12525,0,1730093553,13061.584119350002,93.43121288999828,53469.84191232001 2024-10-28,05:32:35.000,302,11030863,12645,0,1730093554,13061.449393149996,93.44531115000427,53469.799989600004 2024-10-28,05:32:36.000,302,11030872,12685,0,1730093555,13061.247303849996,93.47350767000171,53469.70915704 2024-10-28,05:32:37.000,302,11030890,12405,0,1730093556,13061.13952289,93.47350767000171,53469.68120856 2024-10-28,05:32:38.000,302,11030846,12445,0,1730093557,13060.984587759995,93.54399897000258,53469.62531160001 2024-10-28,05:32:39.000,302,11030866,12645,0,1730093558,13060.876806799999,93.5228515800045,53469.57640176001 2024-10-28,05:32:40.000,302,11030888,12645,0,1730093559,13060.701662739993,93.57219549000001,53469.5205048 2024-10-28,05:32:41.000,302,11030839,12685,0,1730093560,13060.539991299993,93.60039201000473,53469.54146616 2024-10-28,05:32:42.000,302,11030901,12765,0,1730093561,13060.432210339997,93.6215394000028,53469.45762072001 2024-10-28,05:32:43.000,302,11030861,12605,0,1730093562,13060.290747829997,93.64973592000024,53469.39473664 2024-10-28,05:32:44.000,302,11030898,12805,0,1730093563,13060.169494249996,93.60744114000408,53469.35281392 2024-10-28,05:32:45.000,302,11030879,12725,0,1730093564,13060.028031739996,93.62858853000216,53469.26198136001 2024-10-28,05:32:46.000,302,11030876,12885,0,1730093565,13059.85962399,93.64973592000024,53469.18512304 2024-10-28,05:32:47.000,302,11030921,12805,0,1730093566,13059.73837041,93.60744114000408,53469.14320032001 2024-10-28,05:32:48.000,302,11030876,12645,0,1730093567,13059.61038051999,93.63563766000152,53469.066342 2024-10-28,05:32:49.000,302,11030860,12445,0,1730093568,13059.536281109999,93.67088330999832,53468.9964708 2024-10-28,05:32:50.000,302,11030909,12605,0,1730093569,13059.448709079988,93.6567850499996,53468.95454808001 2024-10-28,05:32:51.000,302,11030833,12765,0,1730093570,13059.320719189993,93.6215394000028,53468.863715520005 2024-10-28,05:32:52.000,302,11030848,12605,0,1730093571,13059.192729299997,93.60039201000473,53468.77987008 2024-10-28,05:32:53.000,302,11030873,12365,0,1730093572,13059.091684649997,93.60744114000408,53468.7519216 2024-10-28,05:32:54.000,302,11030809,12645,0,1730093573,13059.058003099992,93.59334287999809,53468.6820504 2024-10-28,05:32:55.000,302,11030884,12565,0,1730093574,13059.010848929996,93.51580244999786,53468.626153440004 2024-10-28,05:32:56.000,302,11030868,12605,0,1730093575,13058.896331659991,93.51580244999786,53468.528333760005 2024-10-28,05:32:57.000,302,11030868,12685,0,1730093576,13058.90306797,93.42416375999892,53468.49339816 2024-10-28,05:32:58.000,302,11030868,12565,0,1730093577,13058.849177489996,93.35367245999805,53468.4375012 2024-10-28,05:32:59.000,302,11030859,12685,0,1730093578,13058.828968559996,93.24793551000039,53468.38160424001 2024-10-28,05:33:00.000,302,11030869,12725,0,1730093579,13058.79528700999,93.19859160000487,53468.32570728 2024-10-28,05:33:01.000,302,11030861,12805,0,1730093580,13058.77507807999,93.08580552000058,53468.26981032 2024-10-28,05:33:02.000,302,11030856,12605,0,1730093581,13058.77507807999,93.02941247999843,53468.24884896 2024-10-28,05:33:03.000,302,11030839,12565,0,1730093582,13058.788550699996,92.93072466000012,53468.18596488001 2024-10-28,05:33:04.000,302,11030889,12605,0,1730093583,13058.748132839995,92.88842988000397,53468.16500352001 2024-10-28,05:33:05.000,302,11030861,12565,0,1730093584,13058.78181439,92.87433161999797,53468.10211944 2024-10-28,05:33:06.000,302,11030882,12565,0,1730093585,13058.768341769995,92.87433161999797,53468.03923536 2024-10-28,05:33:07.000,302,11030881,12645,0,1730093586,13058.76160546,92.84613510000054,53467.96237704 2024-10-28,05:33:08.000,302,11030884,12645,0,1730093587,13058.74139653,92.83203684000182,53467.955389920004 2024-10-28,05:33:09.000,302,11030871,12605,0,1730093588,13058.727923909995,92.83203684000182,53467.94840280001 2024-10-28,05:33:10.000,302,11030897,12845,0,1730093589,13058.687506049995,92.79679118999775,53467.92045432001 2024-10-28,05:33:11.000,302,11030849,12845,0,1730093590,13058.74139653,92.7544964100016,53467.9134672 2024-10-28,05:33:12.000,302,11030890,12885,0,1730093591,13058.707714979995,92.72629989000416,53467.927441440006 2024-10-28,05:33:13.000,302,11030902,12645,0,1730093592,13058.67403342999,92.69810336999944,53467.88551872 2024-10-28,05:33:14.000,302,11030959,12525,0,1730093593,13058.687506049995,92.66990685000201,53467.843596 2024-10-28,05:33:15.000,302,11030898,12485,0,1730093594,13058.687506049995,92.62761206999858,53467.88551872 2024-10-28,05:33:16.000,302,11030814,12645,0,1730093595,13058.70097867,92.55712076999771,53467.87154448 2024-10-28,05:33:17.000,302,11030854,12565,0,1730093596,13058.68076974,92.55007163999835,53467.843596 2024-10-28,05:33:18.000,302,11030859,12645,0,1730093597,13058.67403342999,92.54302250999899,53467.85058312001 2024-10-28,05:33:19.000,302,11030854,12685,0,1730093598,13058.68076974,92.5077768600022,53467.906480080004 2024-10-28,05:33:20.000,302,11030854,12645,0,1730093599,13058.727923909995,92.5077768600022,53467.96936416001 2024-10-28,05:33:21.000,302,11030910,12605,0,1730093600,13058.76160546,92.49367860000348,53467.955389920004 2024-10-28,05:33:22.000,302,11030878,12805,0,1730093601,13058.768341769995,92.52187512000091,53467.955389920004 2024-10-28,05:33:23.000,302,11030893,12845,0,1730093602,13058.79528700999,92.56416990000434,53467.955389920004 2024-10-28,05:33:24.000,302,11030916,12805,0,1730093603,13058.768341769995,92.55007163999835,53467.99032552 2024-10-28,05:33:25.000,302,11030897,12645,0,1730093604,13058.78181439,92.63466119999794,53468.03923536 2024-10-28,05:33:26.000,302,11030887,12565,0,1730093605,13058.77507807999,92.63466119999794,53468.074170960004 2024-10-28,05:33:27.000,302,11030842,12645,0,1730093606,13058.79528700999,92.65580859000329,53468.03923536 2024-10-28,05:33:28.000,302,11030879,12765,0,1730093607,13058.808759629996,92.66285772000265,53468.10211944 2024-10-28,05:33:29.000,302,11030821,12445,0,1730093608,13058.81549593999,92.72629989000416,53468.1580164 2024-10-28,05:33:30.000,302,11030898,12725,0,1730093609,13058.86265011,92.74039815000287,53468.21391336001 2024-10-28,05:33:31.000,302,11030897,12885,0,1730093610,13058.869386419996,92.8179385800031,53468.241861840004 2024-10-28,05:33:32.000,302,11030841,12605,0,1730093611,13058.855913799991,92.87433161999797,53468.26981032 2024-10-28,05:33:33.000,302,11030883,12565,0,1730093612,13058.88285904,92.97301944000355,53468.311733040005 2024-10-28,05:33:34.000,302,11030851,12925,0,1730093613,13058.909804279996,93.04351074000442,53468.38160424001 2024-10-28,05:33:35.000,302,11030888,12685,0,1730093614,13058.956958449991,93.14219856000273,53468.4375012 2024-10-28,05:33:36.000,302,11030851,12885,0,1730093615,13058.990639999996,93.19154246999824,53468.48641104 2024-10-28,05:33:37.000,302,11030858,12565,0,1730093616,13059.024321550001,93.30432855000254,53468.50038528001 2024-10-28,05:33:38.000,302,11030841,12525,0,1730093617,13059.058003099992,93.42416375999892,53468.59121784001 2024-10-28,05:33:39.000,302,11030907,12725,0,1730093618,13059.125366200002,93.5087533199985,53468.626153440004 2024-10-28,05:33:40.000,302,11030891,12925,0,1730093619,13059.192729299997,93.60039201000473,53468.78685720001 2024-10-28,05:33:41.000,302,11030852,12605,0,1730093620,13059.253356089997,93.63563766000152,53468.78685720001 2024-10-28,05:33:42.000,302,11030846,12685,0,1730093621,13059.334191809998,93.74842373999854,53468.863715520005 2024-10-28,05:33:43.000,302,11030896,12965,0,1730093622,13059.435236459998,93.82596416999877,53468.92659960001 2024-10-28,05:33:44.000,302,11030878,12525,0,1730093623,13059.522808489994,93.903504599999,53468.98948368 2024-10-28,05:33:45.000,302,11030875,12605,0,1730093624,13059.583435279994,93.95989764000115,53469.02441928001 2024-10-28,05:33:46.000,302,11030842,12685,0,1730093625,13059.65079837999,94.03038894000201,53469.10826472 2024-10-28,05:33:47.000,302,11030870,12845,0,1730093626,13059.71142516999,94.10088024000288,53469.15717456 2024-10-28,05:33:48.000,302,11030883,12605,0,1730093627,13059.81920613,94.1784206700031,53469.24102000001 2024-10-28,05:33:49.000,302,11030868,12605,0,1730093628,13059.92025078,94.18546980000247,53469.28992984001 2024-10-28,05:33:50.000,302,11030892,12685,0,1730093629,13060.02129543,94.24891197000397,53469.33883968001 2024-10-28,05:33:51.000,302,11030944,12525,0,1730093630,13060.169494249996,94.34055066000292,53469.39473664 2024-10-28,05:33:52.000,302,11030904,12925,0,1730093631,13060.284011520002,94.361698050001,53469.5205048 2024-10-28,05:33:53.000,302,11030868,12605,0,1730093632,13060.459155579993,94.45333673999994,53469.653260080006 2024-10-28,05:33:54.000,302,11030898,12685,0,1730093633,13060.539991299993,94.55202455999824,53469.70915704 2024-10-28,05:33:55.000,302,11030901,12605,0,1730093634,13060.600618089993,94.6084176000004,53469.80697672 2024-10-28,05:33:56.000,302,11030865,12525,0,1730093635,13060.674717499998,94.71415454999806,53469.91178352001 2024-10-28,05:33:57.000,302,11030914,12605,0,1730093636,13060.742080599994,94.75644933000149,53469.98165472001 2024-10-28,05:33:58.000,302,11030873,12525,0,1730093637,13060.843125249994,94.82694063000235,53470.0445388 2024-10-28,05:33:59.000,302,11030903,12445,0,1730093638,13060.923960969994,94.85513714999979,53470.12139712 2024-10-28,05:34:00.000,302,11030886,12725,0,1730093639,13061.01826931,94.92562845000066,53470.19825544001 2024-10-28,05:34:01.000,302,11030887,12965,0,1730093640,13061.11931396,94.96792323000409,53470.254152400004 2024-10-28,05:34:02.000,302,11030882,12725,0,1730093641,13061.206885989995,95.0172671399996,53470.3589592 2024-10-28,05:34:03.000,302,11030869,12605,0,1730093642,13061.294458019991,95.07366018000175,53470.421843280004 2024-10-28,05:34:04.000,302,11030881,12685,0,1730093643,13061.415711599991,95.09480756999983,53470.491714480006 2024-10-28,05:34:05.000,302,11030881,12605,0,1730093644,13061.483074700001,95.10890582999855,53470.57555992 2024-10-28,05:34:06.000,302,11030862,12525,0,1730093645,13061.604328280002,95.13710235000326,53470.610495520006 2024-10-28,05:34:07.000,302,11030901,12485,0,1730093646,13061.664955070002,95.15824974000134,53470.6733796 2024-10-28,05:34:08.000,302,11030867,12605,0,1730093647,13061.718845549993,95.19349538999813,53470.72927656001 2024-10-28,05:34:09.000,302,11030846,12525,0,1730093648,13061.880516989993,95.22169191000285,53470.79914776001 2024-10-28,05:34:10.000,302,11030861,12525,0,1730093649,13061.954616399998,95.27103581999836,53470.85504472 2024-10-28,05:34:11.000,302,11030888,12685,0,1730093650,13062.062397359994,95.263986689999,53470.86901896001 2024-10-28,05:34:12.000,302,11030927,12685,0,1730093651,13062.096078909999,95.29218321000371,53470.973825760004 2024-10-28,05:34:13.000,302,11030912,12685,0,1730093652,13062.1567057,95.32037973000115,53471.01574848001 2024-10-28,05:34:14.000,302,11030861,12765,0,1730093653,13062.19038724999,95.34857624999859,53471.09959392 2024-10-28,05:34:15.000,302,11030914,12525,0,1730093654,13062.19038724999,95.36267451000458,53471.043696960005 2024-10-28,05:34:16.000,302,11030869,12645,0,1730093655,13062.23080510999,95.32742886000051,53471.1275424 2024-10-28,05:34:17.000,302,11030890,12685,0,1730093656,13062.27122296999,95.36972364000394,53471.18343936001 2024-10-28,05:34:18.000,302,11030918,12765,0,1730093657,13062.33184975999,95.34857624999859,53471.23234920001 2024-10-28,05:34:19.000,302,11030900,12805,0,1730093658,13062.35205868999,95.35562537999795,53471.20440072001 2024-10-28,05:34:20.000,302,11030903,12645,0,1730093659,13062.486784889996,95.36267451000458,53471.23234920001 2024-10-28,05:34:21.000,302,11030915,12725,0,1730093660,13062.50025751,95.3767727700033,53471.23933632 2024-10-28,05:34:22.000,302,11030891,12965,0,1730093661,13062.574356919991,95.41906754999945,53471.23933632 2024-10-28,05:34:23.000,302,11030884,12685,0,1730093662,13062.628247399996,95.44726407000417,53471.337156 2024-10-28,05:34:24.000,302,11030862,12605,0,1730093663,13062.655192639992,95.44726407000417,53471.309207520004 2024-10-28,05:34:25.000,302,11030900,12405,0,1730093664,13062.695610499992,95.46841146000224,53471.36510448 2024-10-28,05:34:26.000,302,11030880,12605,0,1730093665,13062.776446219992,95.48955885000032,53471.32318176001 2024-10-28,05:34:27.000,302,11030890,12685,0,1730093666,13062.803391460002,95.55300102000183,53471.38606584 2024-10-28,05:34:28.000,302,11030910,12685,0,1730093667,13062.803391460002,95.55300102000183,53471.40004008001 2024-10-28,05:34:29.000,302,11030903,12605,0,1730093668,13062.810127769997,95.56005015000119,53471.41401432 2024-10-28,05:34:30.000,302,11030900,12605,0,1730093669,13062.870754559997,95.56709928000055,53471.39305296 2024-10-28,05:34:31.000,302,11030897,12365,0,1730093670,13062.917908729993,95.5741484099999,53471.4070272 2024-10-28,05:34:32.000,302,11030875,12525,0,1730093671,13062.951590279998,95.58824666999863,53471.37209160001 2024-10-28,05:34:33.000,302,11030865,12925,0,1730093672,13062.965062900003,95.58119753999927,53471.38606584 2024-10-28,05:34:34.000,302,11030838,12485,0,1730093673,13062.971799209998,95.58119753999927,53471.38606584 2024-10-28,05:34:35.000,302,11030899,12725,0,1730093674,13063.066107549988,95.54595189000247,53471.38606584 2024-10-28,05:34:36.000,302,11030862,12685,0,1730093675,13063.099789099993,95.4754605900016,53471.337156 2024-10-28,05:34:37.000,302,11030858,12645,0,1730093676,13063.113261719998,95.42611667999881,53471.337156 2024-10-28,05:34:38.000,302,11030882,12525,0,1730093677,13063.113261719998,95.39792016000138,53471.35113024001 2024-10-28,05:34:39.000,302,11030860,12805,0,1730093678,13063.140206959994,95.32742886000051,53471.38606584 2024-10-28,05:34:40.000,302,11030925,12365,0,1730093679,13063.194097439999,95.29218321000371,53471.34414312 2024-10-28,05:34:41.000,302,11030868,12445,0,1730093680,13063.160415889994,95.22169191000285,53471.30222040001 2024-10-28,05:34:42.000,302,11030877,12525,0,1730093681,13063.200833749994,95.17234800000006,53471.28824616 2024-10-28,05:34:43.000,302,11030858,12725,0,1730093682,13063.24798791999,95.09480756999983,53471.2672848 2024-10-28,05:34:44.000,302,11030893,12725,0,1730093683,13063.281669469994,95.03136539999832,53471.2672848 2024-10-28,05:34:45.000,302,11030872,12765,0,1730093684,13063.295142089999,94.97497236000345,53471.27427192001 2024-10-28,05:34:46.000,302,11030835,12525,0,1730093685,13063.36924149999,94.87628453999787,53471.21837496 2024-10-28,05:34:47.000,302,11030853,12885,0,1730093686,13063.4366046,94.84808802000043,53471.141516640004 2024-10-28,05:34:48.000,302,11030846,12605,0,1730093687,13063.51070400999,94.76349846000085,53471.22536208 2024-10-28,05:34:49.000,302,11030833,12765,0,1730093688,13063.57806711,94.74235107000277,53471.162478000006 2024-10-28,05:34:50.000,302,11030868,12645,0,1730093689,13063.61848497,94.66481064000254,53471.14850376 2024-10-28,05:34:51.000,302,11030860,12605,0,1730093690,13063.69932069,94.62956498999847,53471.12055528 2024-10-28,05:34:52.000,302,11030862,12445,0,1730093691,13063.766683789996,94.59431934000168,53471.1275424 2024-10-28,05:34:53.000,302,11030828,12645,0,1730093692,13063.813837959991,94.55907369000488,53471.113568160006 2024-10-28,05:34:54.000,302,11030811,12605,0,1730093693,13063.847519509996,94.50972978000209,53471.07863256 2024-10-28,05:34:55.000,302,11030886,12445,0,1730093694,13063.881201060001,94.48153326000465,53471.07863256 2024-10-28,05:34:56.000,302,11030895,12605,0,1730093695,13063.941827850002,94.38989456999843,53471.0576712 2024-10-28,05:34:57.000,302,11030881,12765,0,1730093696,13063.908146299997,94.3264524000042,53471.03670984001 2024-10-28,05:34:58.000,302,11030880,12645,0,1730093697,13063.948564159997,94.27005936000205,53470.95985152 2024-10-28,05:34:59.000,302,11030829,12565,0,1730093698,13063.975509399992,94.19956806000118,53470.973825760004 2024-10-28,05:35:00.000,302,11030861,12525,0,1730093699,13063.975509399992,94.13612588999968,53470.93889016001 2024-10-28,05:35:01.000,302,11030878,12525,0,1730093700,13063.988982019997,93.9669467700005,53470.91094168 2024-10-28,05:35:02.000,302,11030857,12565,0,1730093701,13063.988982019997,93.87530808000156,53470.924915920004 2024-10-28,05:35:03.000,302,11030861,12565,0,1730093702,13063.962036780002,93.74842373999854,53470.90395456 2024-10-28,05:35:04.000,302,11030862,12765,0,1730093703,13063.968773089997,93.67088330999832,53470.8829932 2024-10-28,05:35:05.000,302,11030872,12885,0,1730093704,13063.968773089997,93.60744114000408,53470.82010912001 2024-10-28,05:35:06.000,302,11030896,12765,0,1730093705,13063.955300469992,93.46645854000235,53470.82010912001 2024-10-28,05:35:07.000,302,11030857,12725,0,1730093706,13064.002454640002,93.35367245999805,53470.78517352 2024-10-28,05:35:08.000,302,11030852,12645,0,1730093707,13063.921618920001,93.21973899000295,53470.72927656001 2024-10-28,05:35:09.000,302,11030870,12605,0,1730093708,13063.968773089997,93.09285464999994,53470.638444000004 2024-10-28,05:35:10.000,302,11030843,12645,0,1730093709,13063.962036780002,92.99416683000163,53470.61748264 2024-10-28,05:35:11.000,302,11030841,12325,0,1730093710,13063.928355229997,92.83203684000182,53470.62446976 2024-10-28,05:35:12.000,302,11030880,12885,0,1730093711,13063.908146299997,92.73334902000352,53470.59652128 2024-10-28,05:35:13.000,302,11030864,12445,0,1730093712,13063.928355229997,92.59941555000114,53470.52665008 2024-10-28,05:35:14.000,302,11030848,12365,0,1730093713,13063.887937369997,92.42318730000261,53470.470753120004 2024-10-28,05:35:15.000,302,11030849,12525,0,1730093714,13063.921618920001,92.30335208999895,53470.38690768 2024-10-28,05:35:16.000,302,11030858,12605,0,1730093715,13063.914882609992,92.17646775000321,53470.39389480001 2024-10-28,05:35:17.000,302,11030844,12645,0,1730093716,13063.894673679992,92.0143377600034,53470.324023600006 2024-10-28,05:35:18.000,302,11030832,12565,0,1730093717,13063.854255819992,91.85220777000359,53470.31004936 2024-10-28,05:35:19.000,302,11030838,12645,0,1730093718,13063.860992130001,91.71827430000121,53470.254152400004 2024-10-28,05:35:20.000,302,11030896,12805,0,1730093719,13063.867728439996,91.54204605000268,53470.22620392001 2024-10-28,05:35:21.000,302,11030828,12645,0,1730093720,13063.867728439996,91.42221083999902,53470.156332720006 2024-10-28,05:35:22.000,302,11030857,12565,0,1730093721,13063.894673679992,91.23188433000178,53470.12838424001 2024-10-28,05:35:23.000,302,11030820,12365,0,1730093722,13063.860992130001,91.06975434000196,53470.037551680005 2024-10-28,05:35:24.000,302,11030818,12565,0,1730093723,13063.854255819992,90.93582086999959,53470.01659032 2024-10-28,05:35:25.000,302,11030861,12645,0,1730093724,13063.881201060001,90.83008392000193,53470.0445388 2024-10-28,05:35:26.000,302,11030849,12645,0,1730093725,13063.921618920001,90.6538556700034,53470.03056456001 2024-10-28,05:35:27.000,302,11030858,12965,0,1730093726,13063.968773089997,90.55516784999782,53470.03056456001 2024-10-28,05:35:28.000,302,11030871,12685,0,1730093727,13064.042872500002,90.44943090000015,53470.00960320001 2024-10-28,05:35:29.000,302,11030873,12765,0,1730093728,13064.042872500002,90.33664482000313,53469.9746676 2024-10-28,05:35:30.000,302,11030874,12965,0,1730093729,13064.042872500002,90.21680960999947,53469.939732000006 2024-10-28,05:35:31.000,302,11030893,12765,0,1730093730,13064.069817739997,90.1463183099986,53469.88383504 2024-10-28,05:35:32.000,302,11030873,12645,0,1730093731,13064.096762979992,89.97713918999943,53469.988641840006 2024-10-28,05:35:33.000,302,11030865,12605,0,1730093732,13064.116971909993,89.87845137000113,53469.9746676 2024-10-28,05:35:34.000,302,11030873,12605,0,1730093733,13064.157389769993,89.76566529000411,53469.939732000006 2024-10-28,05:35:35.000,302,11030852,12445,0,1730093734,13064.197807629993,89.63878095000109,53469.918770640004 2024-10-28,05:35:36.000,302,11030894,12605,0,1730093735,13064.319061209993,89.51894574000471,53469.967680480004 2024-10-28,05:35:37.000,302,11030907,12605,0,1730093736,13064.325797519989,89.47665096000128,53469.99562896 2024-10-28,05:35:38.000,302,11030876,12645,0,1730093737,13064.379687999994,89.3920614000017,53470.037551680005 2024-10-28,05:35:39.000,302,11030899,12365,0,1730093738,13064.46726002999,89.33566835999954,53470.05152592 2024-10-28,05:35:40.000,302,11030875,13005,0,1730093739,13064.48746895999,89.29337358000339,53470.05851304001 2024-10-28,05:35:41.000,302,11030823,12725,0,1730093740,13064.50767788999,89.2440296700006,53470.05152592 2024-10-28,05:35:42.000,302,11030885,12725,0,1730093741,13064.541359439994,89.19468575999781,53470.11441 2024-10-28,05:35:43.000,302,11030857,12845,0,1730093742,13064.601986229995,89.13829272000294,53470.09344864 2024-10-28,05:35:44.000,302,11030817,12885,0,1730093743,13064.63566778,89.11009619999822,53470.05851304001 2024-10-28,05:35:45.000,302,11030862,12685,0,1730093744,13064.65587671,89.10304706999887,53470.11441 2024-10-28,05:35:46.000,302,11030834,12645,0,1730093745,13064.64914039999,89.07485055000143,53470.14934560001 2024-10-28,05:35:47.000,302,11030853,12765,0,1730093746,13064.68955825999,89.032555769998,53470.24017816 2024-10-28,05:35:48.000,302,11030860,12485,0,1730093747,13064.7165035,88.99026099000184,53470.26113952 2024-10-28,05:35:49.000,302,11030875,12725,0,1730093748,13064.72997611999,89.01140837999992,53470.275113760006 2024-10-28,05:35:50.000,302,11030884,12445,0,1730093749,13064.75018504999,89.01140837999992,53470.33799784 2024-10-28,05:35:51.000,302,11030851,12525,0,1730093750,13064.723239809995,88.97616273000313,53470.3589592 2024-10-28,05:35:52.000,302,11030861,12685,0,1730093751,13064.703030879995,89.01845750999928,53470.41485616001 2024-10-28,05:35:53.000,302,11030930,12765,0,1730093752,13064.68955825999,89.06780142000207,53470.46376600001 2024-10-28,05:35:54.000,302,11030881,12685,0,1730093753,13064.68955825999,89.04665403000399,53470.55459856 2024-10-28,05:35:55.000,302,11030928,12765,0,1730093754,13064.65587671,89.01845750999928,53470.59652128 2024-10-28,05:35:56.000,302,11030895,12685,0,1730093755,13064.66934932999,89.06075229000271,53470.66639248 2024-10-28,05:35:57.000,302,11030917,12405,0,1730093756,13064.682821949995,89.032555769998,53470.659405360006 2024-10-28,05:35:58.000,302,11030862,12605,0,1730093757,13064.69629457,89.032555769998,53470.73626368 2024-10-28,05:35:59.000,302,11030890,12445,0,1730093758,13064.703030879995,89.06780142000207,53470.78517352 2024-10-28,05:36:00.000,302,11030911,12725,0,1730093759,13064.682821949995,89.08189968000079,53470.827096240006 2024-10-28,05:36:01.000,302,11030882,12725,0,1730093760,13064.66934932999,89.12419446000422,53470.876006080005 2024-10-28,05:36:02.000,302,11030861,12725,0,1730093761,13064.70976718999,89.15239098000166,53470.973825760004 2024-10-28,05:36:03.000,302,11030846,12565,0,1730093762,13064.65587671,89.18058749999909,53470.98081288 2024-10-28,05:36:04.000,302,11030891,12765,0,1730093763,13064.642404089995,89.22288228000252,53471.05068408 2024-10-28,05:36:05.000,302,11030908,12565,0,1730093764,13064.63566778,89.29337358000339,53471.07164544 2024-10-28,05:36:06.000,302,11030911,12405,0,1730093765,13064.64914039999,89.31452097000147,53471.17645224 2024-10-28,05:36:07.000,302,11030897,12605,0,1730093766,13064.662613019995,89.36386488000426,53471.22536208 2024-10-28,05:36:08.000,302,11030906,12605,0,1730093767,13064.62893146999,89.38501227000233,53471.2672848 2024-10-28,05:36:09.000,302,11030918,12525,0,1730093768,13064.622195159995,89.42025791999913,53471.330168880006 2024-10-28,05:36:10.000,302,11030886,12565,0,1730093769,13064.642404089995,89.42730704999849,53471.32318176001 2024-10-28,05:36:11.000,302,11030851,12645,0,1730093770,13064.65587671,89.51189660999808,53471.4070272 2024-10-28,05:36:12.000,302,11030894,12325,0,1730093771,13064.61545885,89.51894574000471,53471.45593704 2024-10-28,05:36:13.000,302,11030892,12445,0,1730093772,13064.61545885,89.54714226000215,53471.546769600005 2024-10-28,05:36:14.000,302,11030870,12725,0,1730093773,13064.622195159995,89.5894370399983,53471.56074384 2024-10-28,05:36:15.000,302,11030904,12645,0,1730093774,13064.622195159995,89.61058443000366,53471.58869232001 2024-10-28,05:36:16.000,302,11030865,12645,0,1730093775,13064.57504099,89.62468269000237,53471.616640800006 2024-10-28,05:36:17.000,302,11030904,12565,0,1730093776,13064.56830467999,89.65992833999917,53471.665550640006 2024-10-28,05:36:18.000,302,11030882,12645,0,1730093777,13064.541359439994,89.67402659999789,53471.69349912 2024-10-28,05:36:19.000,302,11030875,12445,0,1730093778,13064.55483206,89.67402659999789,53471.79830592 2024-10-28,05:36:20.000,302,11030871,12565,0,1730093779,13064.52788681999,89.68107573000452,53471.7913188 2024-10-28,05:36:21.000,302,11030893,12845,0,1730093780,13064.521150509994,89.65287920999981,53471.84721576 2024-10-28,05:36:22.000,302,11030896,12365,0,1730093781,13064.473996339999,89.67402659999789,53471.85420288001 2024-10-28,05:36:23.000,302,11030863,12685,0,1730093782,13064.500941579994,89.68812486000388,53471.87516424001 2024-10-28,05:36:24.000,302,11030880,12645,0,1730093783,13064.447051099989,89.76566529000411,53471.90311272001 2024-10-28,05:36:25.000,302,11030923,12565,0,1730093784,13064.433578479999,89.74451789999875,53471.979971040004 2024-10-28,05:36:26.000,302,11030902,12445,0,1730093785,13064.447051099989,89.79386181000154,53471.95900968 2024-10-28,05:36:27.000,302,11030889,12685,0,1730093786,13064.386424309989,89.82205832999898,53471.95900968 2024-10-28,05:36:28.000,302,11030913,12565,0,1730093787,13064.386424309989,89.82910745999834,53471.97298392001 2024-10-28,05:36:29.000,302,11030907,12605,0,1730093788,13064.386424309989,89.86435311000241,53472.07080360001 2024-10-28,05:36:30.000,302,11030924,12765,0,1730093789,13064.325797519989,89.89959875999921,53472.000932400006 2024-10-28,05:36:31.000,302,11030853,12485,0,1730093790,13064.244961799988,89.92779528000392,53471.99394528001 2024-10-28,05:36:32.000,302,11030884,12525,0,1730093791,13064.204543940003,89.94189354000264,53472.05682936 2024-10-28,05:36:33.000,302,11030910,12485,0,1730093792,13064.130444529997,89.95599180000136,53472.05682936 2024-10-28,05:36:34.000,302,11030896,12685,0,1730093793,13064.116971909993,89.95599180000136,53472.00791952 2024-10-28,05:36:35.000,302,11030909,12645,0,1730093794,13064.123708220002,89.97009006000008,53472.02888088 2024-10-28,05:36:36.000,302,11030872,12885,0,1730093795,13064.083290360002,89.9841883199988,53472.01490664 2024-10-28,05:36:37.000,302,11030963,12645,0,1730093796,13064.076554049992,89.96304093000072,53472.049842240005 2024-10-28,05:36:38.000,302,11030933,12885,0,1730093797,13064.029399879997,89.92074615000456,53472.02189376001 2024-10-28,05:36:39.000,302,11030896,12485,0,1730093798,13063.968773089997,89.89959875999921,53472.035868 2024-10-28,05:36:40.000,302,11030931,12605,0,1730093799,13064.022663570002,89.89254962999985,53472.02888088 2024-10-28,05:36:41.000,302,11030907,12605,0,1730093800,13064.036136189992,89.8361565899977,53472.02189376001 2024-10-28,05:36:42.000,302,11030887,12645,0,1730093801,13064.056345119992,89.79386181000154,53471.95900968 2024-10-28,05:36:43.000,302,11030890,12605,0,1730093802,13064.029399879997,89.77976355000283,53471.979971040004 2024-10-28,05:36:45.000,302,11030865,12525,0,1730093804,13064.042872500002,89.72337051000068,53471.99394528001 2024-10-28,05:36:46.000,302,11030867,12485,0,1730093805,13064.015927259992,89.7022231200026,53471.9659968 2024-10-28,05:36:47.000,302,11030945,12525,0,1730093806,13064.036136189992,89.65287920999981,53472.000932400006 2024-10-28,05:36:48.000,302,11030884,12805,0,1730093807,13064.063081430002,89.64583008000045,53472.02189376001 2024-10-28,05:36:49.000,302,11030895,12645,0,1730093808,13064.096762979992,89.7022231200026,53472.049842240005 2024-10-28,05:36:50.000,302,11030899,12605,0,1730093809,13064.191071319998,89.68107573000452,53472.02888088 2024-10-28,05:36:51.000,302,11030897,12325,0,1730093810,13064.211280249998,89.71632138000132,53472.01490664 2024-10-28,05:36:52.000,302,11030879,12845,0,1730093811,13064.191071319998,89.71632138000132,53472.01490664 2024-10-28,05:36:53.000,302,11030850,12605,0,1730093812,13064.177598699993,89.72337051000068,53472.02888088 2024-10-28,05:36:54.000,302,11030909,12805,0,1730093813,13064.143917150002,89.75861616000475,53472.01490664 2024-10-28,05:36:55.000,302,11030877,12845,0,1730093814,13064.177598699993,89.71632138000132,53472.035868 2024-10-28,05:36:56.000,302,11030877,12605,0,1730093815,13064.164126080002,89.68107573000452,53472.08477784 2024-10-28,05:36:57.000,302,11030889,12405,0,1730093816,13064.130444529997,89.68107573000452,53472.08477784 2024-10-28,05:36:58.000,302,11030880,12605,0,1730093817,13064.123708220002,89.61763356000301,53472.035868 2024-10-28,05:36:59.000,302,11030872,12925,0,1730093818,13064.103499290002,89.61058443000366,53472.07080360001 2024-10-28,05:37:00.000,302,11030895,12645,0,1730093819,13064.143917150002,89.63173182000173,53472.12670056 2024-10-28,05:37:01.000,302,11030890,12685,0,1730093820,13064.130444529997,89.5541913900015,53472.21054600001 2024-10-28,05:37:02.000,302,11030888,12365,0,1730093821,13064.184335010003,89.5541913900015,53472.12670056 2024-10-28,05:37:03.000,302,11030889,12685,0,1730093822,13064.150653459998,89.56828965000022,53472.12670056 2024-10-28,05:37:04.000,302,11030847,12765,0,1730093823,13064.164126080002,89.6035353000043,53472.12670056 2024-10-28,05:37:05.000,302,11030852,12605,0,1730093824,13064.150653459998,89.56124052000087,53472.14067480001 2024-10-28,05:37:06.000,302,11030876,12605,0,1730093825,13064.150653459998,89.56828965000022,53472.1057392 2024-10-28,05:37:07.000,302,11030841,12765,0,1730093826,13064.164126080002,89.50484747999872,53472.13368768 2024-10-28,05:37:08.000,302,11030851,12765,0,1730093827,13064.164126080002,89.51189660999808,53472.16163616001 2024-10-28,05:37:09.000,302,11030828,12685,0,1730093828,13064.170862389998,89.52599487000407,53472.18958464001 2024-10-28,05:37:10.000,302,11030863,12445,0,1730093829,13064.116971909993,89.51189660999808,53472.25246872 2024-10-28,05:37:11.000,302,11030823,12565,0,1730093830,13064.137180839993,89.48370009000064,53472.25945584001 2024-10-28,05:37:12.000,302,11030876,12645,0,1730093831,13064.143917150002,89.46960183000192,53472.25945584001 2024-10-28,05:37:13.000,302,11030849,12525,0,1730093832,13064.069817739997,89.44140531000448,53472.20355888 2024-10-28,05:37:14.000,302,11030865,12685,0,1730093833,13064.063081430002,89.43435617999785,53472.27343008 2024-10-28,05:37:15.000,302,11030882,12565,0,1730093834,13064.069817739997,89.41320878999977,53472.30836568001 2024-10-28,05:37:16.000,302,11030849,12725,0,1730093835,13064.042872500002,89.37796314000298,53472.315352800004 2024-10-28,05:37:17.000,302,11030828,12565,0,1730093836,13064.036136189992,89.36386488000426,53472.29439144 2024-10-28,05:37:18.000,302,11030842,12445,0,1730093837,13063.982245710002,89.32861923000019,53472.34330128 2024-10-28,05:37:19.000,302,11030821,12645,0,1730093838,13063.901409990001,89.18763662999845,53472.32233992 2024-10-28,05:37:20.000,302,11030845,12845,0,1730093839,13063.867728439996,89.16648924000037,53472.34330128 2024-10-28,05:37:21.000,302,11030840,12645,0,1730093840,13063.840783200001,89.08189968000079,53472.35727552001 2024-10-28,05:37:22.000,302,11030889,12725,0,1730093841,13063.834046889991,89.01845750999928,53472.39919824 2024-10-28,05:37:23.000,302,11030871,12645,0,1730093842,13063.786892719996,88.97616273000313,53472.32932704001 2024-10-28,05:37:24.000,302,11030881,12725,0,1730093843,13063.685848069996,88.9338679499997,53472.32233992 2024-10-28,05:37:25.000,302,11030837,12605,0,1730093844,13063.67911176,88.88452404000418,53472.336314160006 2024-10-28,05:37:26.000,302,11030840,12405,0,1730093845,13063.685848069996,88.80698361000395,53472.385224000005 2024-10-28,05:37:27.000,302,11030833,12525,0,1730093846,13063.685848069996,88.69419752999966,53472.37124976 2024-10-28,05:37:28.000,302,11030845,12445,0,1730093847,13063.685848069996,88.63075535999815,53472.42714672001 2024-10-28,05:37:29.000,302,11030881,12525,0,1730093848,13063.685848069996,88.56026406000456,53472.39221112 2024-10-28,05:37:30.000,302,11030878,12405,0,1730093849,13063.69258437999,88.52501841000048,53472.37823688001 2024-10-28,05:37:31.000,302,11030866,12485,0,1730093850,13063.65890283,88.42633059000218,53472.385224000005 2024-10-28,05:37:32.000,302,11030891,12645,0,1730093851,13063.65890283,88.34879016000195,53472.37124976 2024-10-28,05:37:33.000,302,11030856,12645,0,1730093852,13063.6386939,88.29944624999916,53472.39221112 2024-10-28,05:37:34.000,302,11030868,12565,0,1730093853,13063.65890283,88.21485668999958,53472.39919824 2024-10-28,05:37:35.000,302,11030864,13085,0,1730093854,13063.6386939,88.12321800000063,53472.39221112 2024-10-28,05:37:36.000,302,11030867,12765,0,1730093855,13063.645430209996,88.08092322000448,53472.44810808001 2024-10-28,05:37:37.000,302,11030886,12725,0,1730093856,13063.69258437999,87.98928452999826,53472.483043680004 2024-10-28,05:37:38.000,302,11030889,12565,0,1730093857,13063.665639139996,87.91174409999803,53472.42714672001 2024-10-28,05:37:39.000,302,11030895,12645,0,1730093858,13063.65890283,87.89059670999995,53472.455095200006 2024-10-28,05:37:40.000,302,11030820,12645,0,1730093859,13063.67911176,87.8483019300038,53472.483043680004 2024-10-28,05:37:41.000,302,11030921,12565,0,1730093860,13063.65890283,87.77781063000293,53472.4900308 2024-10-28,05:37:42.000,302,11030870,12645,0,1730093861,13063.6386939,87.68617194000399,53472.46906944 2024-10-28,05:37:43.000,302,11030879,12645,0,1730093862,13063.584803419995,87.6015823800044,53472.44112096 2024-10-28,05:37:44.000,302,11030878,12605,0,1730093863,13063.544385559995,87.50289455999882,53472.42714672001 2024-10-28,05:37:45.000,302,11030846,12805,0,1730093864,13063.463549839995,87.37601022000308,53472.483043680004 2024-10-28,05:37:46.000,302,11030882,12525,0,1730093865,13063.37597781,87.22797849000199,53472.4900308 2024-10-28,05:37:47.000,302,11030859,12525,0,1730093866,13063.315351019999,87.11519240999769,53472.434133840005 2024-10-28,05:37:48.000,302,11030916,12685,0,1730093867,13063.207570059989,86.96716068000387,53472.434133840005 2024-10-28,05:37:49.000,302,11030881,12365,0,1730093868,13063.160415889994,86.81207982000342,53472.41317248 2024-10-28,05:37:50.000,302,11030902,12725,0,1730093869,13063.045898619988,86.69224460999976,53472.37124976 2024-10-28,05:37:51.000,302,11030886,12765,0,1730093870,13062.978535519993,86.55126200999803,53472.35727552001 2024-10-28,05:37:52.000,302,11030890,12645,0,1730093871,13062.911172419997,86.438475930001,53472.36426264 2024-10-28,05:37:53.000,302,11030858,12285,0,1730093872,13062.897699799993,86.31159158999799,53472.336314160006 2024-10-28,05:37:54.000,302,11030885,12605,0,1730093873,13062.823600390002,86.13536333999946,53472.315352800004 2024-10-28,05:37:55.000,302,11030863,12845,0,1730093874,13062.810127769997,86.06487203999859,53472.27343008 2024-10-28,05:37:56.000,302,11030921,12765,0,1730093875,13062.762973600002,85.86749640000198,53472.25246872 2024-10-28,05:37:57.000,302,11030907,12605,0,1730093876,13062.749500979997,85.71946467000089,53472.2454816 2024-10-28,05:37:58.000,302,11030890,12485,0,1730093877,13062.688874189997,85.61372772000323,53472.23849448001 2024-10-28,05:37:59.000,302,11030946,12645,0,1730093878,13062.715819429992,85.52208903000428,53472.217533120005 2024-10-28,05:38:00.000,302,11030868,12605,0,1730093879,13062.668665259996,85.36700817000383,53472.22452024 2024-10-28,05:38:01.000,302,11030884,12845,0,1730093880,13062.601302160001,85.20487818000402,53472.20355888 2024-10-28,05:38:02.000,302,11030894,12685,0,1730093881,13062.581093230001,85.12733775000379,53472.168623280006 2024-10-28,05:38:03.000,302,11030855,12365,0,1730093882,13062.574356919991,85.02160079999885,53472.1756104 2024-10-28,05:38:04.000,302,11030819,12765,0,1730093883,13062.547411679996,84.90176559000247,53472.18259752 2024-10-28,05:38:05.000,302,11030920,12885,0,1730093884,13062.493521199991,84.80307777000417,53472.12670056 2024-10-28,05:38:06.000,302,11030871,12405,0,1730093885,13062.446367029996,84.73963560000266,53472.07080360001 2024-10-28,05:38:07.000,302,11030885,12965,0,1730093886,13062.426158099996,84.65504604000307,53472.168623280006 2024-10-28,05:38:08.000,302,11030879,12445,0,1730093887,13062.41942179,84.53521082999941,53472.12670056 2024-10-28,05:38:09.000,302,11030872,12725,0,1730093888,13062.385740239995,84.47881779000454,53472.1057392 2024-10-28,05:38:10.000,302,11030868,12765,0,1730093889,13062.33184975999,84.38717909999832,53472.08477784 2024-10-28,05:38:11.000,302,11030896,12805,0,1730093890,13062.31164082999,84.35898258000088,53472.11272632001 2024-10-28,05:38:12.000,302,11030876,12325,0,1730093891,13062.244277729995,84.29554040999938,53472.07779072 2024-10-28,05:38:13.000,302,11030908,12565,0,1730093892,13062.143233079994,84.25324563000322,53472.08477784 2024-10-28,05:38:14.000,302,11030899,12605,0,1730093893,13062.075869979999,84.15455781000492,53472.08477784 2024-10-28,05:38:15.000,302,11030895,12725,0,1730093894,13062.075869979999,84.09111564000341,53472.049842240005 2024-10-28,05:38:16.000,302,11030854,13125,0,1730093895,13062.015243189999,83.94308391000231,53472.06381648 2024-10-28,05:38:17.000,302,11030871,13045,0,1730093896,13061.941143779994,83.85849435000273,53472.04285512001 2024-10-28,05:38:18.000,302,11030892,12645,0,1730093897,13061.873780679998,83.73865913999907,53471.99394528001 2024-10-28,05:38:19.000,302,11030880,12685,0,1730093898,13061.772736029998,83.67521697000484,53471.97298392001 2024-10-28,05:38:20.000,302,11030901,12365,0,1730093899,13061.772736029998,83.5342343700031,53472.049842240005 2024-10-28,05:38:21.000,302,11030909,12445,0,1730093900,13061.651482449997,83.4355465500048,53471.98695816 2024-10-28,05:38:22.000,302,11030904,12685,0,1730093901,13061.543701490002,83.35800612000457,53471.98695816 2024-10-28,05:38:23.000,302,11030882,12365,0,1730093902,13061.489811009997,83.30161308000243,53471.99394528001 2024-10-28,05:38:24.000,302,11030907,12765,0,1730093903,13061.422447910001,83.23112178000156,53471.92407408001 2024-10-28,05:38:25.000,302,11030837,12605,0,1730093904,13061.314666949991,83.20292526000412,53471.95900968 2024-10-28,05:38:26.000,302,11030879,12805,0,1730093905,13061.307930639996,83.1253848300039,53471.91009984 2024-10-28,05:38:27.000,302,11030852,12565,0,1730093906,13061.186677059995,83.13243396000325,53471.94503544001 2024-10-28,05:38:28.000,302,11030882,12845,0,1730093907,13061.11257764999,83.11833570000454,53471.882151360005 2024-10-28,05:38:29.000,302,11030886,12485,0,1730093908,13061.05195085999,83.0760409200011,53471.93804832 2024-10-28,05:38:30.000,302,11030850,12605,0,1730093909,13060.97111513999,83.06899179000175,53471.90311272001 2024-10-28,05:38:31.000,302,11030913,12645,0,1730093910,13060.883543109994,83.06899179000175,53471.91009984 2024-10-28,05:38:32.000,302,11030893,12605,0,1730093911,13060.769025839989,83.04079527000431,53471.81926728 2024-10-28,05:38:33.000,302,11030884,12525,0,1730093912,13060.742080599994,83.00554962000024,53471.84022864 2024-10-28,05:38:34.000,302,11030893,12805,0,1730093913,13060.701662739993,82.99145136000152,53471.81926728 2024-10-28,05:38:35.000,302,11030885,12605,0,1730093914,13060.681453809993,82.95620571000472,53471.80529304001 2024-10-28,05:38:36.000,302,11030867,12645,0,1730093915,13060.641035949993,82.94915657999809,53471.784331680006 2024-10-28,05:38:37.000,302,11030889,12765,0,1730093916,13060.607354399988,82.94210744999873,53471.70048624 2024-10-28,05:38:38.000,302,11030910,12485,0,1730093917,13060.546727610003,82.92800919000001,53471.72843472 2024-10-28,05:38:39.000,302,11030853,12445,0,1730093918,13060.472628199997,82.87161614999786,53471.68651200001 2024-10-28,05:38:40.000,302,11030857,12845,0,1730093919,13060.425474030002,82.85046875999979,53471.65856352001 2024-10-28,05:38:41.000,302,11030817,12445,0,1730093920,13060.385056170002,82.81522311000299,53471.644589280004 2024-10-28,05:38:42.000,302,11030843,12365,0,1730093921,13060.371583549997,82.7658792000002,53471.616640800006 2024-10-28,05:38:43.000,302,11030926,12805,0,1730093922,13060.358110929992,82.6671913800019,53471.56773096001 2024-10-28,05:38:44.000,302,11030895,12645,0,1730093923,13060.277275209992,82.58965095000167,53471.56773096001 2024-10-28,05:38:45.000,302,11030866,12445,0,1730093924,13060.203175800001,82.44161922000058,53471.546769600005 2024-10-28,05:38:46.000,302,11030854,12605,0,1730093925,13060.182966870001,82.33588227000291,53471.52580824 2024-10-28,05:38:47.000,302,11030866,12765,0,1730093926,13060.169494249996,82.22309618999861,53471.46292416 2024-10-28,05:38:48.000,302,11030851,12765,0,1730093927,13060.176230559991,82.13145749999967,53471.41401432 2024-10-28,05:38:49.000,302,11030893,12725,0,1730093928,13060.230121039996,82.0609661999988,53471.40004008001 2024-10-28,05:38:50.000,302,11030870,12525,0,1730093929,13060.270538899997,81.97637663999922,53471.36510448 2024-10-28,05:38:51.000,302,11030879,12725,0,1730093930,13060.297484139992,81.87768882000091,53471.379078720005 2024-10-28,05:38:52.000,302,11030890,12645,0,1730093931,13060.412001409997,81.79309926000133,53471.36510448 2024-10-28,05:38:53.000,302,11030898,12285,0,1730093932,13060.465891890002,81.68736231000366,53471.37209160001 2024-10-28,05:38:54.000,302,11030857,12725,0,1730093933,13060.526518680002,81.5675271,53471.337156 2024-10-28,05:38:55.000,302,11030964,12605,0,1730093934,13060.587145469988,81.48293754000042,53471.37209160001 2024-10-28,05:38:56.000,302,11030873,12765,0,1730093935,13060.715135359998,81.4053971100002,53471.38606584 2024-10-28,05:38:57.000,302,11030913,12645,0,1730093936,13060.782498459994,81.34900406999805,53471.330168880006 2024-10-28,05:38:58.000,302,11030845,12485,0,1730093937,13060.84986155999,81.27146363999782,53471.35113024001 2024-10-28,05:38:59.000,302,11030904,12605,0,1730093938,13060.903752039994,81.2221197300023,53471.38606584 2024-10-28,05:39:00.000,302,11030914,12685,0,1730093939,13060.99806038,81.18687407999823,53471.427988560004 2024-10-28,05:39:01.000,302,11030927,12605,0,1730093940,13061.11257764999,81.17277581999952,53471.46292416 2024-10-28,05:39:02.000,302,11030885,12565,0,1730093941,13061.206885989995,81.07408800000121,53471.4070272 2024-10-28,05:39:03.000,302,11030828,12725,0,1730093942,13061.267512779996,81.0599897400025,53471.476898400004 2024-10-28,05:39:04.000,302,11030869,12885,0,1730093943,13061.368557429996,81.07408800000121,53471.45593704 2024-10-28,05:39:05.000,302,11030880,12365,0,1730093944,13061.449393149996,81.07408800000121,53471.497859760006 2024-10-28,05:39:06.000,302,11030859,12725,0,1730093945,13061.516756249992,81.01769495999906,53471.55375672 2024-10-28,05:39:07.000,302,11030910,12605,0,1730093946,13061.584119350002,80.98949844000163,53471.56074384 2024-10-28,05:39:08.000,302,11030866,12685,0,1730093947,13061.577383039992,80.91900714000076,53471.65856352001 2024-10-28,05:39:09.000,302,11030875,12805,0,1730093948,13061.617800899992,80.84146671000053,53471.714460480005 2024-10-28,05:39:10.000,302,11030893,12685,0,1730093949,13061.590855659997,80.83441758000117,53471.70747336001 2024-10-28,05:39:11.000,302,11030904,12805,0,1730093950,13061.617800899992,80.78507366999838,53471.69349912 2024-10-28,05:39:12.000,302,11030909,12645,0,1730093951,13061.624537210002,80.74982802000159,53471.77035744 2024-10-28,05:39:13.000,302,11030885,12565,0,1730093952,13061.658218759992,80.7004841099988,53471.80529304001 2024-10-28,05:39:14.000,302,11030854,12885,0,1730093953,13061.664955070002,80.67228759000136,53471.77734456001 2024-10-28,05:39:15.000,302,11030856,12685,0,1730093954,13061.732318169998,80.64409107000392,53471.87516424001 2024-10-28,05:39:16.000,302,11030861,12605,0,1730093955,13061.752527099998,80.53835411999898,53471.882151360005 2024-10-28,05:39:17.000,302,11030877,12565,0,1730093956,13061.745790790003,80.44671543000004,53471.88913848 2024-10-28,05:39:18.000,302,11030831,12805,0,1730093957,13061.745790790003,80.37622412999917,53471.91009984 2024-10-28,05:39:19.000,302,11030908,12605,0,1730093958,13061.759263409993,80.3198310900043,53471.91009984 2024-10-28,05:39:20.000,302,11030898,12805,0,1730093959,13061.786208649988,80.32688022000366,53471.94503544001 2024-10-28,05:39:21.000,302,11030856,12725,0,1730093960,13061.779472339993,80.22819239999808,53471.98695816 2024-10-28,05:39:22.000,302,11030864,12645,0,1730093961,13061.718845549993,80.10130806000234,53471.979971040004 2024-10-28,05:39:23.000,302,11030826,12405,0,1730093962,13061.745790790003,80.00262024000403,53472.000932400006 2024-10-28,05:39:24.000,302,11030868,12245,0,1730093963,13061.745790790003,79.93212894000317,53472.00791952 2024-10-28,05:39:25.000,302,11030859,12605,0,1730093964,13061.739054479993,79.88983415999974,53472.05682936 2024-10-28,05:39:26.000,302,11030873,12965,0,1730093965,13061.752527099998,79.8968832899991,53472.035868 2024-10-28,05:39:27.000,302,11030849,12765,0,1730093966,13061.779472339993,79.84753938000358,53472.08477784 2024-10-28,05:39:28.000,302,11030860,12365,0,1730093967,13061.745790790003,79.80524460000015,53472.1057392 2024-10-28,05:39:29.000,302,11030853,12565,0,1730093968,13061.739054479993,79.79819547000079,53472.14067480001 2024-10-28,05:39:30.000,302,11030865,12605,0,1730093969,13061.698636619993,79.77704808000271,53472.14067480001 2024-10-28,05:39:31.000,302,11030851,12925,0,1730093970,13061.698636619993,79.76999895000336,53472.13368768 2024-10-28,05:39:32.000,302,11030889,12645,0,1730093971,13061.671691379997,79.79819547000079,53472.168623280006 2024-10-28,05:39:33.000,302,11030845,12645,0,1730093972,13061.671691379997,79.748851559998,53472.19657176 2024-10-28,05:39:34.000,302,11030872,12645,0,1730093973,13061.664955070002,79.74180242999864,53472.217533120005 2024-10-28,05:39:35.000,302,11030878,12605,0,1730093974,13061.658218759992,79.73475329999928,53472.23849448001 2024-10-28,05:39:36.000,302,11030911,12765,0,1730093975,13061.617800899992,79.68540939000377,53472.25246872 2024-10-28,05:39:37.000,302,11030868,12765,0,1730093976,13061.577383039992,79.67131112999778,53472.23150736 2024-10-28,05:39:38.000,302,11030884,12685,0,1730093977,13061.590855659997,79.60786896000354,53472.23150736 2024-10-28,05:39:39.000,302,11030900,12765,0,1730093978,13061.617800899992,79.59377070000482,53472.315352800004 2024-10-28,05:39:40.000,302,11030900,12605,0,1730093979,13061.664955070002,79.60786896000354,53472.29439144 2024-10-28,05:39:41.000,302,11030827,12285,0,1730093980,13061.644746140002,79.57967243999883,53472.32233992 2024-10-28,05:39:42.000,302,11030888,12405,0,1730093981,13061.631273519997,79.58672156999819,53472.3502884 2024-10-28,05:39:43.000,302,11030901,12525,0,1730093982,13061.611064589997,79.57967243999883,53472.35727552001 2024-10-28,05:39:44.000,302,11030861,12805,0,1730093983,13061.550437799997,79.53737766000268,53472.385224000005 2024-10-28,05:39:45.000,302,11030871,12605,0,1730093984,13061.557174109992,79.50918113999796,53472.34330128 2024-10-28,05:39:46.000,302,11030870,12365,0,1730093985,13061.550437799997,79.49508287999925,53472.37823688001 2024-10-28,05:39:47.000,302,11030846,12765,0,1730093986,13061.611064589997,79.45278810000309,53472.39221112 2024-10-28,05:39:48.000,302,11030878,12525,0,1730093987,13061.597591969992,79.44573897000373,53472.385224000005 2024-10-28,05:39:49.000,302,11030902,12525,0,1730093988,13061.550437799997,79.39639506000094,53472.434133840005 2024-10-28,05:39:50.000,302,11030845,12685,0,1730093989,13061.563910420002,79.34000201999879,53472.434133840005 2024-10-28,05:39:51.000,302,11030883,12565,0,1730093990,13061.570646729997,79.33295288999943,53472.483043680004 2024-10-28,05:39:52.000,302,11030890,12525,0,1730093991,13061.543701490002,79.24131420000049,53472.46906944 2024-10-28,05:39:53.000,302,11030876,12565,0,1730093992,13061.584119350002,79.21311768000305,53472.47605656001 2024-10-28,05:39:54.000,302,11030833,12565,0,1730093993,13061.550437799997,79.1214789900041,53472.44112096 2024-10-28,05:39:55.000,302,11030881,12565,0,1730093994,13061.543701490002,79.10738072999811,53472.40618536001 2024-10-28,05:39:56.000,302,11030850,12845,0,1730093995,13061.543701490002,79.08623334000004,53472.434133840005 2024-10-28,05:39:57.000,302,11030909,12805,0,1730093996,13061.557174109992,79.04393856000388,53472.46208232 2024-10-28,05:39:58.000,302,11030910,12765,0,1730093997,13061.543701490002,78.9593490000043,53472.53894064 2024-10-28,05:39:59.000,302,11030886,12765,0,1730093998,13061.536965179992,78.85361204999936,53472.552914880005 2024-10-28,05:40:00.000,302,11030921,12765,0,1730093999,13061.584119350002,78.8113172700032,53472.57387624001 2024-10-28,05:40:01.000,302,11030872,12645,0,1730094000,13061.664955070002,78.74082597000233,53472.51099216 2024-10-28,05:40:02.000,302,11030907,12605,0,1730094001,13061.698636619993,78.67738380000083,53472.56688912 2024-10-28,05:40:03.000,302,11030898,12405,0,1730094002,13061.732318169998,78.5998433700006,53472.59483760001 2024-10-28,05:40:04.000,302,11030884,12845,0,1730094003,13061.765999720003,78.55754859000444,53472.66470880001 2024-10-28,05:40:05.000,302,11030852,12685,0,1730094004,13061.840099129993,78.51525381000101,53472.65772168 2024-10-28,05:40:06.000,302,11030884,12925,0,1730094005,13061.860308059993,78.47295903000486,53472.6996444 2024-10-28,05:40:07.000,302,11030853,12765,0,1730094006,13061.867044369988,78.36722207999992,53472.74855424 2024-10-28,05:40:08.000,302,11030861,12645,0,1730094007,13061.934407469998,78.27558339000097,53472.790476960006 2024-10-28,05:40:09.000,302,11030907,12805,0,1730094008,13061.974825329999,78.22623947999818,53472.74156712001 2024-10-28,05:40:10.000,302,11030867,12725,0,1730094009,13061.981561639994,78.19804296000075,53472.83239968001 2024-10-28,05:40:11.000,302,11030881,12525,0,1730094010,13062.028715809989,78.12755165999988,53472.83239968001 2024-10-28,05:40:12.000,302,11030855,12565,0,1730094011,13062.055661049999,78.09230601000309,53472.88130952001 2024-10-28,05:40:13.000,302,11030890,12445,0,1730094012,13062.1567057,78.09230601000309,53472.88130952001 2024-10-28,05:40:14.000,302,11030858,12765,0,1730094013,13062.19712356,78.05706035999901,53472.93021936001 2024-10-28,05:40:15.000,302,11030878,12685,0,1730094014,13062.11628784,77.98656905999815,53472.99310344 2024-10-28,05:40:16.000,302,11030903,12565,0,1730094015,13062.19038724999,77.96542167000007,53473.09791024001 2024-10-28,05:40:17.000,302,11030890,12525,0,1730094016,13062.29816821,77.95132341000135,53473.07694888001 2024-10-28,05:40:18.000,302,11030881,12525,0,1730094017,13062.33858607,77.94427428000199,53473.14682008001 2024-10-28,05:40:19.000,302,11030872,12525,0,1730094018,13062.29816821,77.86673385000176,53473.1887428 2024-10-28,05:40:20.000,302,11030887,12325,0,1730094019,13062.35205868999,77.81034080999962,53473.20271704 2024-10-28,05:40:21.000,302,11030909,12485,0,1730094020,13062.41942179,77.80329168000026,53473.30752384 2024-10-28,05:40:22.000,302,11030880,12965,0,1730094021,13062.47331226999,77.68345647000388,53473.36342080001 2024-10-28,05:40:23.000,302,11030881,12725,0,1730094022,13062.5608843,77.62706343000173,53473.38438216001 2024-10-28,05:40:24.000,302,11030906,12645,0,1730094023,13062.614774779991,77.52132648000406,53473.42630488 2024-10-28,05:40:25.000,302,11030885,12445,0,1730094024,13062.648456329996,77.46493344000191,53473.49617608 2024-10-28,05:40:26.000,302,11030857,12525,0,1730094025,13062.762973600002,77.35919649000425,53473.52412456 2024-10-28,05:40:27.000,302,11030882,12605,0,1730094026,13062.776446219992,77.29575432000274,53473.61495712 2024-10-28,05:40:28.000,302,11030866,12645,0,1730094027,13062.837073009992,77.24641040999995,53473.68482832 2024-10-28,05:40:29.000,302,11030858,12685,0,1730094028,13062.877490869992,77.1900173699978,53473.75469952 2024-10-28,05:40:30.000,302,11030846,12685,0,1730094029,13062.944853970002,77.10542780999822,53473.782648 2024-10-28,05:40:31.000,302,11030865,12845,0,1730094030,13063.025689689988,77.02083824999863,53473.85950632 2024-10-28,05:40:32.000,302,11030869,12605,0,1730094031,13063.079580169993,76.91510130000097,53473.90142904 2024-10-28,05:40:33.000,302,11030883,12605,0,1730094032,13063.167152199989,76.85870825999882,53473.97130024 2024-10-28,05:40:34.000,302,11030810,12565,0,1730094033,13063.281669469994,76.85870825999882,53474.0271972 2024-10-28,05:40:35.000,302,11030908,12965,0,1730094034,13063.342296259994,76.77411869999924,53474.0970684 2024-10-28,05:40:36.000,302,11030852,12605,0,1730094035,13063.402923049995,76.72477479000372,53474.20187520001 2024-10-28,05:40:37.000,302,11030829,12725,0,1730094036,13063.55785818,76.71067652999773,53474.25078504001 2024-10-28,05:40:38.000,302,11030880,12605,0,1730094037,13063.625221279995,76.67543088000093,53474.348604720006 2024-10-28,05:40:39.000,302,11030852,12885,0,1730094038,13063.645430209996,76.64018523000414,53474.40450168 2024-10-28,05:40:40.000,302,11030920,12645,0,1730094039,13063.69932069,76.66838175000157,53474.48834712001 2024-10-28,05:40:41.000,302,11030870,12525,0,1730094040,13063.726265929996,76.6472343600035,53474.57917968 2024-10-28,05:40:42.000,302,11030884,12365,0,1730094041,13063.793629029991,76.61903783999878,53474.683986480006 2024-10-28,05:40:43.000,302,11030962,12845,0,1730094042,13063.840783200001,76.61903783999878,53474.71892208 2024-10-28,05:40:44.000,302,11030880,12645,0,1730094043,13063.881201060001,76.61903783999878,53474.76783192 2024-10-28,05:40:45.000,302,11030949,12685,0,1730094044,13063.881201060001,76.61903783999878,53474.81674176 2024-10-28,05:40:46.000,302,11030892,12765,0,1730094045,13063.908146299997,76.64018523000414,53474.88661296 2024-10-28,05:40:47.000,302,11030913,12565,0,1730094046,13063.901409990001,76.60493958000006,53474.99141976001 2024-10-28,05:40:48.000,302,11030859,12725,0,1730094047,13063.840783200001,76.57674306000263,53475.03334248 2024-10-28,05:40:49.000,302,11030879,12965,0,1730094048,13063.901409990001,76.54149740999856,53475.09622656 2024-10-28,05:40:50.000,302,11030882,12765,0,1730094049,13063.955300469992,76.5344482799992,53475.13116216001 2024-10-28,05:40:51.000,302,11030866,12645,0,1730094050,13063.968773089997,76.5344482799992,53475.19404624 2024-10-28,05:40:52.000,302,11030894,12405,0,1730094051,13063.941827850002,76.50625176000176,53475.26391744 2024-10-28,05:40:53.000,302,11030858,12805,0,1730094052,13063.955300469992,76.49215350000304,53475.354750000006 2024-10-28,05:40:54.000,302,11030861,12365,0,1730094053,13063.935091539992,76.52035002000048,53475.354750000006 2024-10-28,05:40:55.000,302,11030896,12565,0,1730094054,13063.894673679992,76.52739914999984,53475.403659840005 2024-10-28,05:40:56.000,302,11030918,12405,0,1730094055,13063.834046889991,76.48510437000368,53475.48750528 2024-10-28,05:40:57.000,302,11030881,12605,0,1730094056,13063.807101649996,76.47805524000432,53475.50846664 2024-10-28,05:40:58.000,302,11030882,12885,0,1730094057,13063.766683789996,76.44985871999961,53475.49449240001 2024-10-28,05:40:59.000,302,11030879,12565,0,1730094058,13063.746474859996,76.44280959000025,53475.53641512 2024-10-28,05:41:00.000,302,11030881,12805,0,1730094059,13063.73973855,76.39346568000474,53475.62724768 2024-10-28,05:41:01.000,302,11030918,12605,0,1730094060,13063.726265929996,76.33707264000259,53475.5992992 2024-10-28,05:41:02.000,302,11030884,12565,0,1730094061,13063.766683789996,76.29477785999916,53475.5992992 2024-10-28,05:41:03.000,302,11030895,12845,0,1730094062,13063.766683789996,76.24543395000364,53475.69711888 2024-10-28,05:41:04.000,302,11030889,12565,0,1730094063,13063.766683789996,76.18199178000214,53475.69711888 2024-10-28,05:41:05.000,302,11030885,12685,0,1730094064,13063.786892719996,76.1396969999987,53475.704106 2024-10-28,05:41:06.000,302,11030922,12685,0,1730094065,13063.780156410001,76.12559873999999,53475.71109312001 2024-10-28,05:41:07.000,302,11030883,12445,0,1730094066,13063.813837959991,76.09740222000255,53475.74602872 2024-10-28,05:41:08.000,302,11030901,12685,0,1730094067,13063.827310579996,76.08330396000383,53475.739041600005 2024-10-28,05:41:09.000,302,11030885,12445,0,1730094068,13063.847519509996,76.0410091800004,53475.836861280004 2024-10-28,05:41:10.000,302,11030874,12525,0,1730094069,13063.800365340001,75.94937049000146,53475.80891280001 2024-10-28,05:41:11.000,302,11030938,12605,0,1730094070,13063.834046889991,75.90002657999867,53475.88577112 2024-10-28,05:41:12.000,302,11030894,12565,0,1730094071,13063.820574270001,75.81543701999908,53475.89974536001 2024-10-28,05:41:13.000,302,11030882,12805,0,1730094072,13063.780156410001,75.76609311000357,53475.87878400001 2024-10-28,05:41:14.000,302,11030888,12445,0,1730094073,13063.786892719996,75.66740528999799,53475.96262944 2024-10-28,05:41:15.000,302,11030904,12645,0,1730094074,13063.773420099991,75.5828157299984,53475.94865520001 2024-10-28,05:41:16.000,302,11030885,12445,0,1730094075,13063.773420099991,75.46298052000202,53475.99057792 2024-10-28,05:41:17.000,302,11030885,12485,0,1730094076,13063.75994748,75.34314530999836,53475.96961656001 2024-10-28,05:41:18.000,302,11030873,12605,0,1730094077,13063.786892719996,75.24445749000006,53475.99057792 2024-10-28,05:41:19.000,302,11030864,12565,0,1730094078,13063.780156410001,75.18101531999855,53476.025513520006 2024-10-28,05:41:20.000,302,11030939,12565,0,1730094079,13063.820574270001,75.1387205400024,53476.025513520006 2024-10-28,05:41:21.000,302,11030887,12765,0,1730094080,13063.867728439996,75.06118011000217,53476.053462 2024-10-28,05:41:22.000,302,11030900,12485,0,1730094081,13063.867728439996,75.01183619999938,53476.074423360005 2024-10-28,05:41:23.000,302,11030921,12685,0,1730094082,13063.847519509996,75.04003272000409,53476.06743624001 2024-10-28,05:41:24.000,302,11030893,12605,0,1730094083,13063.901409990001,74.99773794000066,53476.08141048 2024-10-28,05:41:25.000,302,11030898,12765,0,1730094084,13063.901409990001,75.00478707000002,53476.0883976 2024-10-28,05:41:26.000,302,11030934,12365,0,1730094085,13063.928355229997,74.99773794000066,53476.11634608001 2024-10-28,05:41:27.000,302,11030887,12605,0,1730094086,13063.941827850002,74.98363968000194,53476.17923016 2024-10-28,05:41:28.000,302,11030881,12485,0,1730094087,13063.941827850002,74.98363968000194,53476.193204400006 2024-10-28,05:41:29.000,302,11030896,12645,0,1730094088,13063.887937369997,74.97659055000258,53476.24910136 2024-10-28,05:41:30.000,302,11030841,12725,0,1730094089,13063.901409990001,74.96249229000387,53476.291024080005 2024-10-28,05:41:31.000,302,11030900,12645,0,1730094090,13063.908146299997,74.96954142000322,53476.304998319996 2024-10-28,05:41:32.000,302,11030893,12805,0,1730094091,13063.908146299997,74.91314838000108,53476.38884376 2024-10-28,05:41:33.000,302,11030889,12805,0,1730094092,13063.881201060001,74.90609925000172,53476.360895280006 2024-10-28,05:41:34.000,302,11030926,12605,0,1730094093,13063.908146299997,74.84265708000021,53476.41679224 2024-10-28,05:41:35.000,302,11030884,12725,0,1730094094,13063.935091539992,74.84970620999957,53476.409805120005 2024-10-28,05:41:36.000,302,11030833,12605,0,1730094095,13063.962036780002,74.80741143000341,53476.472689199996 2024-10-28,05:41:37.000,302,11030850,12525,0,1730094096,13063.995718329992,74.76511664999998,53476.47967632001 2024-10-28,05:41:38.000,302,11030884,12645,0,1730094097,13064.029399879997,74.72282187000383,53476.528586160006 2024-10-28,05:41:39.000,302,11030890,12565,0,1730094098,13064.083290360002,74.66642883000168,53476.577496000005 2024-10-28,05:41:40.000,302,11030871,12445,0,1730094099,13064.150653459998,74.61708491999889,53476.675315680004 2024-10-28,05:41:41.000,302,11030850,12565,0,1730094100,13064.197807629993,74.63823231000424,53476.66134144 2024-10-28,05:41:42.000,302,11030912,12445,0,1730094101,13064.298852279993,74.65937970000232,53476.6823028 2024-10-28,05:41:43.000,302,11030873,12885,0,1730094102,13064.426842169989,74.58888840000145,53476.752174 2024-10-28,05:41:44.000,302,11030848,13125,0,1730094103,13064.52788681999,74.58183927000209,53476.794096720005 2024-10-28,05:41:45.000,302,11030865,12725,0,1730094104,13064.601986229995,74.58183927000209,53476.8919164 2024-10-28,05:41:46.000,302,11030856,12285,0,1730094105,13064.682821949995,74.57479014000273,53476.90589064001 2024-10-28,05:41:47.000,302,11030860,12645,0,1730094106,13064.763657669995,74.5324953599993,53476.975761839996 2024-10-28,05:41:48.000,302,11030853,12605,0,1730094107,13064.844493389995,74.53954448999866,53477.04563304 2024-10-28,05:41:49.000,302,11030870,12285,0,1730094108,13064.93880173,74.52544622999994,53477.05960728 2024-10-28,05:41:50.000,302,11030865,12885,0,1730094109,13064.972483279991,74.49020058000315,53477.16441408 2024-10-28,05:41:51.000,302,11030894,12645,0,1730094110,13064.999428520001,74.4690531899978,53477.17140120001 2024-10-28,05:41:52.000,302,11030877,12365,0,1730094111,13065.012901139991,74.42675841000164,53477.28319512 2024-10-28,05:41:53.000,302,11030873,12685,0,1730094112,13065.066791619996,74.38446362999821,53477.36005344001 2024-10-28,05:41:54.000,302,11030902,12445,0,1730094113,13065.113945789992,74.37036536999949,53477.43691176001 2024-10-28,05:41:55.000,302,11030885,12765,0,1730094114,13065.134154719992,74.29987406999862,53477.48582160001 2024-10-28,05:41:56.000,302,11030898,12885,0,1730094115,13065.181308890002,74.23643190000439,53477.54870568 2024-10-28,05:41:57.000,302,11030887,12525,0,1730094116,13065.228463059997,74.2223336399984,53477.55569280001 2024-10-28,05:41:58.000,302,11030883,12685,0,1730094117,13065.241935680002,74.1870879900016,53477.61158976 2024-10-28,05:41:59.000,302,11030940,12805,0,1730094118,13065.268880919997,74.13774407999881,53477.67447384001 2024-10-28,05:42:00.000,302,11030921,12565,0,1730094119,13065.255408299992,74.0884001700033,53477.67447384001 2024-10-28,05:42:01.000,302,11030882,12645,0,1730094120,13065.255408299992,74.06020364999858,53477.77229352001 2024-10-28,05:42:02.000,302,11030866,12445,0,1730094121,13065.235199369992,73.99676148000435,53477.75831928 2024-10-28,05:42:03.000,302,11030887,12405,0,1730094122,13065.262144610002,73.96856495999964,53477.82819048 2024-10-28,05:42:04.000,302,11030912,12605,0,1730094123,13065.289089849997,73.8769262700007,53477.80722912 2024-10-28,05:42:05.000,302,11030873,12845,0,1730094124,13065.268880919997,73.84872975000326,53477.9050488 2024-10-28,05:42:06.000,302,11030839,12645,0,1730094125,13065.255408299992,73.76414019000367,53477.89107456001 2024-10-28,05:42:07.000,302,11030949,12525,0,1730094126,13065.241935680002,73.73594366999896,53477.97492 2024-10-28,05:42:08.000,302,11030875,12765,0,1730094127,13065.228463059997,73.65840323999873,53478.016842720004 2024-10-28,05:42:09.000,302,11030871,12725,0,1730094128,13065.208254129997,73.5949610700045,53477.98889424001 2024-10-28,05:42:10.000,302,11030905,12605,0,1730094129,13065.167836269997,73.55266629000107,53478.02382984 2024-10-28,05:42:11.000,302,11030883,12605,0,1730094130,13065.147627339997,73.48922411999956,53478.037804080006 2024-10-28,05:42:12.000,302,11030900,12485,0,1730094131,13065.140891030002,73.39758543000062,53478.0447912 2024-10-28,05:42:13.000,302,11030907,12685,0,1730094132,13065.100473170001,73.29889761000231,53478.037804080006 2024-10-28,05:42:14.000,302,11030908,12445,0,1730094133,13065.080264240001,73.2354554400008,53478.037804080006 2024-10-28,05:42:15.000,302,11030850,12765,0,1730094134,13065.033110069991,73.21430805000273,53478.02382984 2024-10-28,05:42:16.000,302,11030908,12605,0,1730094135,13064.965746969996,73.10152196999843,53477.99588136 2024-10-28,05:42:17.000,302,11030872,12605,0,1730094136,13064.93880173,72.99578502000077,53477.97492 2024-10-28,05:42:18.000,302,11030924,12645,0,1730094137,13064.83775708,72.9252937199999,53477.97492 2024-10-28,05:42:19.000,302,11030865,12965,0,1730094138,13064.743448739995,72.79840938000416,53477.967932880005 2024-10-28,05:42:20.000,302,11030891,12925,0,1730094139,13064.682821949995,72.74906547000137,53477.95395864 2024-10-28,05:42:21.000,302,11030954,12965,0,1730094140,13064.58851360999,72.69267242999922,53477.919023040005 2024-10-28,05:42:22.000,302,11030875,12445,0,1730094141,13064.453787409999,72.5798863500022,53477.91203592001 2024-10-28,05:42:23.000,302,11030908,12605,0,1730094142,13064.359479069994,72.49529679000261,53477.849151840004 2024-10-28,05:42:24.000,302,11030879,12565,0,1730094143,13064.285379659988,72.3331668000028,53477.77229352001 2024-10-28,05:42:25.000,302,11030905,12445,0,1730094144,13064.164126080002,72.24152811000386,53477.71639656 2024-10-28,05:42:26.000,302,11030927,12765,0,1730094145,13064.029399879997,72.13579115999892,53477.68844808 2024-10-28,05:42:27.000,302,11030905,12685,0,1730094146,13063.887937369997,72.03005421000125,53477.61158976 2024-10-28,05:42:28.000,302,11030845,12645,0,1730094147,13063.800365340001,71.90316986999824,53477.54870568 2024-10-28,05:42:29.000,302,11030898,12565,0,1730094148,13063.726265929996,71.75513814000442,53477.478834479996 2024-10-28,05:42:30.000,302,11030921,12485,0,1730094149,13063.59827604,71.59300815000461,53477.48582160001 2024-10-28,05:42:31.000,302,11030893,12685,0,1730094150,13063.443340909995,71.45907468000223,53477.367040560006 2024-10-28,05:42:32.000,302,11030869,12645,0,1730094151,13063.423131979995,71.3180920800005,53477.33909208001 2024-10-28,05:42:33.000,302,11030902,12565,0,1730094152,13063.274933159999,71.21235513000283,53477.26223376 2024-10-28,05:42:34.000,302,11030926,12685,0,1730094153,13063.173888509999,71.12071644000389,53477.178388320004 2024-10-28,05:42:35.000,302,11030895,12645,0,1730094154,13063.045898619988,71.02907774999767,53477.05960728 2024-10-28,05:42:36.000,302,11030928,12725,0,1730094155,13062.911172419997,70.94448818999808,53477.00371032001 2024-10-28,05:42:37.000,302,11030907,12645,0,1730094156,13062.823600390002,70.78235819999827,53476.87794216 2024-10-28,05:42:38.000,302,11030861,12725,0,1730094157,13062.688874189997,70.65547386000253,53476.85698080001 2024-10-28,05:42:39.000,302,11030882,12605,0,1730094158,13062.54067537,70.55678604000423,53476.73121264 2024-10-28,05:42:40.000,302,11030884,12565,0,1730094159,13062.466575959996,70.38760691999778,53476.66134144 2024-10-28,05:42:41.000,302,11030899,12445,0,1730094160,13062.325113449995,70.27482084000076,53476.49365056 2024-10-28,05:42:42.000,302,11030883,12525,0,1730094161,13062.203859869995,70.13383823999902,53476.4377536 2024-10-28,05:42:43.000,302,11030867,12725,0,1730094162,13062.096078909999,70.03515042000072,53476.339933920004 2024-10-28,05:42:44.000,302,11030888,12565,0,1730094163,13061.954616399998,69.92941347000306,53476.21416576001 2024-10-28,05:42:45.000,302,11030899,12525,0,1730094164,13061.887253299989,69.86597130000155,53476.15128168 2024-10-28,05:42:46.000,302,11030893,12645,0,1730094165,13061.765999720003,69.75318522000453,53476.03948776 2024-10-28,05:42:47.000,302,11030893,12725,0,1730094166,13061.631273519997,69.66859565999766,53476.01153928 2024-10-28,05:42:48.000,302,11030894,12765,0,1730094167,13061.530228869997,69.57695696999872,53475.89974536001 2024-10-28,05:42:49.000,302,11030911,12485,0,1730094168,13061.361821120001,69.49236740999913,53475.7739772 2024-10-28,05:42:50.000,302,11030902,12605,0,1730094169,13061.26077647,69.35843394000403,53475.71808024 2024-10-28,05:42:51.000,302,11030919,12445,0,1730094170,13061.085632409995,69.27384438000445,53475.620260560005 2024-10-28,05:42:52.000,302,11030900,12605,0,1730094171,13060.91722466,69.14696004000143,53475.529428 2024-10-28,05:42:53.000,302,11030862,12445,0,1730094172,13060.775762149999,69.04122309000377,53475.37571136001 2024-10-28,05:42:54.000,302,11030864,12285,0,1730094173,13060.661244879993,68.87909310000396,53475.31282728 2024-10-28,05:42:55.000,302,11030913,12725,0,1730094174,13060.526518680002,68.80155267000373,53475.15911064001 2024-10-28,05:42:56.000,302,11030897,12805,0,1730094175,13060.385056170002,68.64647181000328,53475.117187920005 2024-10-28,05:42:57.000,302,11030940,12765,0,1730094176,13060.324429380002,68.49139095000282,53474.97045840001 2024-10-28,05:42:58.000,302,11030870,12405,0,1730094177,13060.236857349992,68.35745748000045,53474.998406880004 2024-10-28,05:42:59.000,302,11030920,12605,0,1730094178,13060.129076389996,68.25876966000214,53474.8656516 2024-10-28,05:43:00.000,302,11030923,12805,0,1730094179,13060.06171329,68.08959054000297,53474.79578040001 2024-10-28,05:43:01.000,302,11030928,12645,0,1730094180,13059.947196019995,67.97680445999868,53474.69796072 2024-10-28,05:43:02.000,302,11030890,12965,0,1730094181,13059.866360299995,67.87811664000037,53474.55821832001 2024-10-28,05:43:03.000,302,11030935,12405,0,1730094182,13059.75184302999,67.744183169998,53474.50232136 2024-10-28,05:43:04.000,302,11030900,12805,0,1730094183,13059.65079837999,67.60320057000354,53474.42546304 2024-10-28,05:43:05.000,302,11030924,12485,0,1730094184,13059.516072179998,67.44107058000372,53474.327643360004 2024-10-28,05:43:06.000,302,11030924,12685,0,1730094185,13059.408291219988,67.32828449999943,53474.26475928 2024-10-28,05:43:07.000,302,11030949,12645,0,1730094186,13059.340928119993,67.15910538000026,53474.159952480004 2024-10-28,05:43:08.000,302,11030929,12565,0,1730094187,13059.239883469992,67.01812277999852,53474.12501688001 2024-10-28,05:43:09.000,302,11030880,12605,0,1730094188,13059.165784060002,66.86304191999807,53474.062132800005 2024-10-28,05:43:10.000,302,11030903,12645,0,1730094189,13059.118629889992,66.7573049700004,53473.98527448001 2024-10-28,05:43:11.000,302,11030903,12685,0,1730094190,13059.105157270002,66.62337149999803,53473.894441920005 2024-10-28,05:43:12.000,302,11030906,12605,0,1730094191,13059.044530480001,66.52468367999973,53473.88745480001 2024-10-28,05:43:13.000,302,11030894,12605,0,1730094192,13058.956958449991,66.39075021000463,53473.83155784 2024-10-28,05:43:14.000,302,11030947,12485,0,1730094193,13058.88285904,66.3132097800044,53473.775660880005 2024-10-28,05:43:15.000,302,11030899,12685,0,1730094194,13058.83570486999,66.24271848000353,53473.70578968 2024-10-28,05:43:16.000,302,11030870,12725,0,1730094195,13058.76160546,66.12993239999923,53473.71976392001 2024-10-28,05:43:17.000,302,11030883,12645,0,1730094196,13058.71445128999,66.02419545000157,53473.62194424001 2024-10-28,05:43:18.000,302,11030907,12605,0,1730094197,13058.63361556999,65.92550763000327,53473.56604728 2024-10-28,05:43:19.000,302,11030871,12645,0,1730094198,13058.566252469995,65.79862329000025,53473.5730344 2024-10-28,05:43:20.000,302,11030921,12605,0,1730094199,13058.505625679994,65.73518111999874,53473.559060160005 2024-10-28,05:43:21.000,302,11030884,12765,0,1730094200,13058.45173519999,65.62944417000108,53473.47521472 2024-10-28,05:43:22.000,302,11030938,12605,0,1730094201,13058.384372099994,65.58010025999829,53473.40534352 2024-10-28,05:43:23.000,302,11030962,12685,0,1730094202,13058.303536379994,65.56600199999957,53473.41233064001 2024-10-28,05:43:24.000,302,11030879,12565,0,1730094203,13058.236173279998,65.50255982999806,53473.38438216001 2024-10-28,05:43:25.000,302,11030908,12925,0,1730094204,13058.202491729993,65.43911766000383,53473.33547232001 2024-10-28,05:43:26.000,302,11030913,12765,0,1730094205,13058.108183390003,65.40387200999976,53473.36342080001 2024-10-28,05:43:27.000,302,11030942,12525,0,1730094206,13058.061029219993,65.38272462000168,53473.30053672 2024-10-28,05:43:28.000,302,11030918,12405,0,1730094207,13058.013875049997,65.30518419000146,53473.27957536 2024-10-28,05:43:29.000,302,11030887,12485,0,1730094208,13057.959984569992,65.2487911499993,53473.3284852 2024-10-28,05:43:30.000,302,11030993,12605,0,1730094209,13057.946511950002,65.19239811000443,53473.30053672 2024-10-28,05:43:31.000,302,11030926,12765,0,1730094210,13057.933039329997,65.10780855000485,53473.258614 2024-10-28,05:43:32.000,302,11030924,12485,0,1730094211,13057.899357779992,65.04436638000334,53473.23765264 2024-10-28,05:43:33.000,302,11030896,12765,0,1730094212,13057.899357779992,64.99502247000055,53473.26560112001 2024-10-28,05:43:34.000,302,11030895,12645,0,1730094213,13057.899357779992,64.91043291000096,53473.28656248001 2024-10-28,05:43:35.000,302,11030964,12565,0,1730094214,13057.899357779992,64.88928552000289,53473.272588240005 2024-10-28,05:43:36.000,302,11030949,12565,0,1730094215,13057.993666119997,64.82584335000138,53473.19572992001 2024-10-28,05:43:37.000,302,11030934,12805,0,1730094216,13057.986929810002,64.8399416100001,53473.16778144001 2024-10-28,05:43:38.000,302,11030898,12725,0,1730094217,13058.000402429992,64.79059770000458,53473.19572992001 2024-10-28,05:43:39.000,302,11030948,12365,0,1730094218,13058.020611359992,64.8046959600033,53473.23066552 2024-10-28,05:43:40.000,302,11030928,12605,0,1730094219,13058.020611359992,64.79059770000458,53473.27957536 2024-10-28,05:43:41.000,302,11030897,12725,0,1730094220,13058.067765530002,64.72715553000307,53473.26560112001 2024-10-28,05:43:42.000,302,11030926,12645,0,1730094221,13058.087974460002,64.67076249000093,53473.223678400005 2024-10-28,05:43:43.000,302,11030930,12685,0,1730094222,13058.094710769998,64.60732031999942,53473.26560112001 2024-10-28,05:43:44.000,302,11030910,12765,0,1730094223,13058.128392320003,64.53682901999855,53473.27957536 2024-10-28,05:43:45.000,302,11030902,12565,0,1730094224,13058.141864939993,64.4451903299996,53473.30053672 2024-10-28,05:43:46.000,302,11030903,12445,0,1730094225,13058.121656009993,64.4451903299996,53473.36342080001 2024-10-28,05:43:47.000,302,11030846,12685,0,1730094226,13058.175546489998,64.39584642000409,53473.34944656 2024-10-28,05:43:48.000,302,11030880,12485,0,1730094227,13058.209228039988,64.33240425000258,53473.38438216001 2024-10-28,05:43:49.000,302,11030892,12445,0,1730094228,13058.256382209998,64.29010946999915,53473.4682276 2024-10-28,05:43:50.000,302,11030904,12485,0,1730094229,13058.283327449994,64.21256903999893,53473.4682276 2024-10-28,05:43:51.000,302,11030888,12645,0,1730094230,13058.323745309994,64.1984707800002,53473.510150320006 2024-10-28,05:43:52.000,302,11030883,12565,0,1730094231,13058.404581029994,64.17732339000213,53473.54508592 2024-10-28,05:43:53.000,302,11030913,12645,0,1730094232,13058.43152626999,64.1491268700047,53473.58002152001 2024-10-28,05:43:54.000,302,11030934,12365,0,1730094233,13058.525834609994,64.05748817999847,53473.59399576 2024-10-28,05:43:55.000,302,11030881,12685,0,1730094234,13058.586461399995,63.979947749998246,53473.62194424001 2024-10-28,05:43:56.000,302,11030878,12765,0,1730094235,13058.61340663999,63.93060384000273,53473.67085408001 2024-10-28,05:43:57.000,302,11030899,12605,0,1730094236,13058.69424235999,63.89535818999866,53473.76867376001 2024-10-28,05:43:58.000,302,11030884,12765,0,1730094237,13058.727923909995,63.88125992999994,53473.76867376001 2024-10-28,05:43:59.000,302,11030913,12485,0,1730094238,13058.828968559996,63.83896515000379,53473.88046768 2024-10-28,05:44:00.000,302,11030875,12405,0,1730094239,13058.896331659991,63.796670370000356,53473.91540328001 2024-10-28,05:44:01.000,302,11030894,12725,0,1730094240,13058.943485830001,63.803719499999715,53473.97130024 2024-10-28,05:44:02.000,302,11030856,12565,0,1730094241,13058.963694760001,63.817817759998434,53473.97828736 2024-10-28,05:44:03.000,302,11030902,12525,0,1730094242,13059.058003099992,63.817817759998434,53474.04117144 2024-10-28,05:44:04.000,302,11030892,12885,0,1730094243,13059.145575130002,63.860112540001865,53474.0970684 2024-10-28,05:44:05.000,302,11030916,12485,0,1730094244,13059.206201920002,63.8883090599993,53474.1669396 2024-10-28,05:44:06.000,302,11030903,12765,0,1730094245,13059.246619780002,63.88125992999994,53474.2368108 2024-10-28,05:44:07.000,302,11030906,12565,0,1730094246,13059.300510259993,63.909456450004654,53474.25078504001 2024-10-28,05:44:08.000,302,11030933,12605,0,1730094247,13059.320719189993,63.95175123000081,53474.31366912 2024-10-28,05:44:09.000,302,11030862,12885,0,1730094248,13059.367873359988,64.0010951400036,53474.46039864001 2024-10-28,05:44:10.000,302,11030907,12685,0,1730094249,13059.421763839993,64.04338991999975,53474.516295600006 2024-10-28,05:44:11.000,302,11030897,12605,0,1730094250,13059.502599559994,64.08568470000318,53474.614115280005 2024-10-28,05:44:12.000,302,11030913,12925,0,1730094251,13059.563226349994,64.10683209000126,53474.69796072 2024-10-28,05:44:13.000,302,11030922,12485,0,1730094252,13059.569962659989,64.14207773999806,53474.76783192 2024-10-28,05:44:14.000,302,11030932,12445,0,1730094253,13059.603644209994,64.15617600000405,53474.80975464 2024-10-28,05:44:15.000,302,11030919,12485,0,1730094254,13059.73163409999,64.20551990999957,53474.87962584 2024-10-28,05:44:16.000,302,11030894,12645,0,1730094255,13059.785524579995,64.22666729999764,53474.998406880004 2024-10-28,05:44:17.000,302,11030927,12845,0,1730094256,13059.90004185,64.29715859999851,53475.03334248 2024-10-28,05:44:18.000,302,11030906,12565,0,1730094257,13059.95393232999,64.31830599000386,53475.13116216001 2024-10-28,05:44:19.000,302,11030903,12605,0,1730094258,13060.04150436,64.43814120000025,53475.24295608 2024-10-28,05:44:20.000,302,11030902,12605,0,1730094259,13060.149285319996,64.47338685000432,53475.38269848 2024-10-28,05:44:21.000,302,11030853,12485,0,1730094260,13060.243593660001,64.52273075999983,53475.47353104001 2024-10-28,05:44:22.000,302,11030856,12525,0,1730094261,13060.284011520002,64.53682901999855,53475.571350720005 2024-10-28,05:44:23.000,302,11030879,12605,0,1730094262,13060.438946649992,64.61436944999878,53475.64820904 2024-10-28,05:44:24.000,302,11030913,12845,0,1730094263,13060.506309750002,64.60027119000006,53475.74602872 2024-10-28,05:44:25.000,302,11030879,12445,0,1730094264,13060.627563329988,64.63551684000413,53475.857822640006 2024-10-28,05:44:26.000,302,11030943,12645,0,1730094265,13060.688190119989,64.68486074999964,53475.92769384001 2024-10-28,05:44:27.000,302,11030877,12565,0,1730094266,13060.809443699989,64.67781162000028,53476.03250064 2024-10-28,05:44:28.000,302,11030906,12765,0,1730094267,13060.923960969994,64.71305727000436,53476.13032032 2024-10-28,05:44:29.000,302,11030910,12485,0,1730094268,13060.97111513999,64.72010640000371,53476.22814 2024-10-28,05:44:30.000,302,11030908,12845,0,1730094269,13061.045214549995,64.74830292000115,53476.339933920004 2024-10-28,05:44:31.000,302,11030871,12885,0,1730094270,13061.17994075,64.76945030999923,53476.42377936 2024-10-28,05:44:32.000,302,11030938,12685,0,1730094271,13061.25404015999,64.74830292000115,53476.48666344 2024-10-28,05:44:33.000,302,11030897,12565,0,1730094272,13061.328139569996,64.72715553000307,53476.58448312 2024-10-28,05:44:34.000,302,11030862,12765,0,1730094273,13061.415711599991,64.73420466000243,53476.71025128 2024-10-28,05:44:35.000,302,11030906,12525,0,1730094274,13061.523492560002,64.72715553000307,53476.78012248 2024-10-28,05:44:36.000,302,11030863,12685,0,1730094275,13061.604328280002,64.6566642300022,53476.88492928001 2024-10-28,05:44:37.000,302,11030877,12885,0,1730094276,13061.725581860002,64.5932220600007,53476.94781336 2024-10-28,05:44:38.000,302,11030877,12645,0,1730094277,13061.813153889998,64.55092728000454,53477.03864592 2024-10-28,05:44:39.000,302,11030878,12645,0,1730094278,13061.961352709994,64.48043598000368,53477.10851712 2024-10-28,05:44:40.000,302,11030867,12325,0,1730094279,13062.021979499994,64.31830599000386,53477.15742696 2024-10-28,05:44:41.000,302,11030872,12605,0,1730094280,13062.11628784,64.24076556000364,53477.248259520005 2024-10-28,05:44:42.000,302,11030890,12525,0,1730094281,13062.21733249,64.1350286099987,53477.32511784 2024-10-28,05:44:43.000,302,11030908,12805,0,1730094282,13062.264486659995,64.02929166000104,53477.39498904 2024-10-28,05:44:44.000,302,11030843,12605,0,1730094283,13062.345322379995,63.92355471000337,53477.450886 2024-10-28,05:44:45.000,302,11030860,12685,0,1730094284,13062.466575959996,63.817817759998434,53477.54870568 2024-10-28,05:44:46.000,302,11030906,12765,0,1730094285,13062.533939059991,63.72617906999949,53477.62556400001 2024-10-28,05:44:47.000,302,11030922,12485,0,1730094286,13062.574356919991,63.59929473000375,53477.681460960004 2024-10-28,05:44:48.000,302,11030899,12725,0,1730094287,13062.648456329996,63.48650864999945,53477.73735792 2024-10-28,05:44:49.000,302,11030892,12885,0,1730094288,13062.675401569992,63.345526049997716,53477.80722912 2024-10-28,05:44:50.000,302,11030923,12685,0,1730094289,13062.803391460002,63.23978910000005,53477.87710032 2024-10-28,05:44:51.000,302,11030894,12365,0,1730094290,13062.884227180002,63.12700302000303,53477.99588136 2024-10-28,05:44:52.000,302,11030901,12645,0,1730094291,13062.924645040002,62.993069550000655,53478.02382984 2024-10-28,05:44:53.000,302,11030908,12765,0,1730094292,13062.978535519993,62.85208694999892,53478.037804080006 2024-10-28,05:44:54.000,302,11030893,12525,0,1730094293,13062.985271830003,62.68995695999911,53478.09370104 2024-10-28,05:44:55.000,302,11030870,12605,0,1730094294,13062.971799209998,62.57012175000273,53478.1146624 2024-10-28,05:44:56.000,302,11030935,12805,0,1730094295,13063.039162309993,62.38684437000484,53478.205494960006 2024-10-28,05:44:57.000,302,11030894,12765,0,1730094296,13063.079580169993,62.2458617700031,53478.24741768001 2024-10-28,05:44:58.000,302,11030940,12805,0,1730094297,13063.059371239993,62.10487917000137,53478.26139192 2024-10-28,05:44:59.000,302,11030904,12605,0,1730094298,13063.099789099993,61.97094569999899,53478.28235328 2024-10-28,05:45:00.000,302,11030904,12845,0,1730094299,13063.140206959994,61.80881570999918,53478.33126312 2024-10-28,05:45:01.000,302,11030930,12645,0,1730094300,13063.153679579998,61.69602963000216,53478.36619872001 2024-10-28,05:45:02.000,302,11030892,12805,0,1730094301,13063.146943269989,61.547997900001064,53478.41510856001 2024-10-28,05:45:03.000,302,11030896,12805,0,1730094302,13063.167152199989,61.38586791000125,53478.45004416 2024-10-28,05:45:04.000,302,11030867,12525,0,1730094303,13063.167152199989,61.27308183000423,53478.45004416 2024-10-28,05:45:05.000,302,11030867,12485,0,1730094304,13063.214306369999,61.15324662000057,53478.47799264 2024-10-28,05:45:06.000,302,11030922,12805,0,1730094305,13063.315351019999,60.97701837000204,53478.519915360004 2024-10-28,05:45:07.000,302,11030889,12085,0,1730094306,13063.281669469994,60.82898664000095,53478.498954 2024-10-28,05:45:08.000,302,11030891,12565,0,1730094307,13063.30861470999,60.688004039999214,53478.59677368 2024-10-28,05:45:09.000,302,11030912,12725,0,1730094308,13063.34903256999,60.547021440004755,53478.58279944001 2024-10-28,05:45:10.000,302,11030897,12965,0,1730094309,13063.342296259994,60.37079318999895,53478.53388960001 2024-10-28,05:45:11.000,302,11030915,12405,0,1730094310,13063.362505189994,60.20866319999914,53478.589786560005 2024-10-28,05:45:12.000,302,11030884,12565,0,1730094311,13063.402923049995,60.07472973000404,53478.59677368 2024-10-28,05:45:13.000,302,11030908,12645,0,1730094312,13063.36924149999,59.919648870003584,53478.638696400005 2024-10-28,05:45:14.000,302,11030898,12685,0,1730094313,13063.342296259994,59.813911919998645,53478.652670639996 2024-10-28,05:45:15.000,302,11030915,12645,0,1730094314,13063.315351019999,59.60243802000332,53478.70158048001 2024-10-28,05:45:16.000,302,11030936,12645,0,1730094315,13063.301878399994,59.44030803000351,53478.673632 2024-10-28,05:45:17.000,302,11030920,12765,0,1730094316,13063.281669469994,59.29932543000177,53478.652670639996 2024-10-28,05:45:18.000,302,11030910,12605,0,1730094317,13063.274933159999,59.15834283000004,53478.71555472 2024-10-28,05:45:19.000,302,11030922,12805,0,1730094318,13063.24798791999,59.003261969999585,53478.75049032001 2024-10-28,05:45:20.000,302,11030921,12605,0,1730094319,13063.214306369999,58.89047589000256,53478.69459336 2024-10-28,05:45:21.000,302,11030868,12285,0,1730094320,13063.241251609994,58.80588633000298,53478.72952896001 2024-10-28,05:45:22.000,302,11030908,12605,0,1730094321,13063.173888509999,58.66490373000124,53478.76446456 2024-10-28,05:45:23.000,302,11030948,12445,0,1730094322,13063.153679579998,58.51687200000015,53478.77843880001 2024-10-28,05:45:24.000,302,11030892,12765,0,1730094323,13063.160415889994,58.43228244000056,53478.82036152 2024-10-28,05:45:25.000,302,11030885,12485,0,1730094324,13063.160415889994,58.34064375000162,53478.83433576 2024-10-28,05:45:26.000,302,11030894,12685,0,1730094325,13063.167152199989,58.24900506000267,53478.84831000001 2024-10-28,05:45:27.000,302,11030913,12885,0,1730094326,13063.160415889994,58.0798259400035,53478.855297120004 2024-10-28,05:45:28.000,302,11030903,12685,0,1730094327,13063.086316479988,57.93884334000177,53478.86228424 2024-10-28,05:45:29.000,302,11030922,12965,0,1730094328,13063.099789099993,57.85425378000218,53478.904206960004 2024-10-28,05:45:30.000,302,11030907,13125,0,1730094329,13063.018953379993,57.790811610000674,53478.89721984001 2024-10-28,05:45:31.000,302,11030920,12765,0,1730094330,13062.985271830003,57.66392726999766,53478.9531168 2024-10-28,05:45:32.000,302,11030946,12485,0,1730094331,13062.931381349998,57.56523944999935,53478.94612968001 2024-10-28,05:45:33.000,302,11030927,12605,0,1730094332,13062.884227180002,57.47360076000041,53478.96709104001 2024-10-28,05:45:34.000,302,11030931,12645,0,1730094333,13062.810127769997,57.36081468000339,53478.93914256 2024-10-28,05:45:35.000,302,11030883,12725,0,1730094334,13062.742764670002,57.24802859999909,53478.93914256 2024-10-28,05:45:36.000,302,11030906,12605,0,1730094335,13062.702346810001,57.156389910000144,53478.98106528 2024-10-28,05:45:37.000,302,11030915,12605,0,1730094336,13062.614774779991,57.05065296000248,53479.02997512 2024-10-28,05:45:38.000,302,11030944,12685,0,1730094337,13062.567620609996,56.98016166000161,53479.03696224001 2024-10-28,05:45:39.000,302,11030910,12445,0,1730094338,13062.486784889996,56.8532773199986,53479.043949360006 2024-10-28,05:45:40.000,302,11030956,12845,0,1730094339,13062.41268547999,56.698196459998144,53479.0579236 2024-10-28,05:45:41.000,302,11030928,12605,0,1730094340,13062.39247654999,56.64180342000327,53479.043949360006 2024-10-28,05:45:42.000,302,11030883,12605,0,1730094341,13062.284695589995,56.52901733999897,53479.07888496 2024-10-28,05:45:43.000,302,11030817,12645,0,1730094342,13062.19038724999,56.41623126000195,53479.05093648 2024-10-28,05:45:44.000,302,11030949,12525,0,1730094343,13062.1567057,56.21885561999807,53479.071897840004 2024-10-28,05:45:45.000,302,11030899,12805,0,1730094344,13062.11628784,56.155413450003834,53479.06491072001 2024-10-28,05:45:46.000,302,11030939,12645,0,1730094345,13062.021979499994,56.00033259000338,53479.07888496 2024-10-28,05:45:47.000,302,11030900,12525,0,1730094346,13061.927671159989,55.85934999000165,53479.092859200005 2024-10-28,05:45:48.000,302,11030860,12645,0,1730094347,13061.873780679998,55.77476043000206,53479.08587208001 2024-10-28,05:45:49.000,302,11030915,12885,0,1730094348,13061.772736029998,55.66197434999776,53479.06491072001 2024-10-28,05:45:50.000,302,11030881,12805,0,1730094349,13061.685164000002,55.54918827000074,53479.07888496 2024-10-28,05:45:51.000,302,11030904,12525,0,1730094350,13061.590855659997,55.42935306000436,53479.06491072001 2024-10-28,05:45:52.000,302,11030922,12645,0,1730094351,13061.483074700001,55.281321330003266,53478.99503952001 2024-10-28,05:45:53.000,302,11030869,12445,0,1730094352,13061.375293739991,55.16853524999897,53479.02997512 2024-10-28,05:45:54.000,302,11030922,12565,0,1730094353,13061.206885989995,54.97820874000172,53478.974078160005 2024-10-28,05:45:55.000,302,11030900,12525,0,1730094354,13061.085632409995,54.8513243999987,53478.96010392 2024-10-28,05:45:56.000,302,11030900,12925,0,1730094355,13060.99806038,54.68214527999953,53478.9531168 2024-10-28,05:45:57.000,302,11030871,12605,0,1730094356,13060.91722466,54.52001528999972,53478.98106528 2024-10-28,05:45:58.000,302,11030830,12645,0,1730094357,13060.836388939999,54.38608182000462,53478.94612968001 2024-10-28,05:45:59.000,302,11030894,12485,0,1730094358,13060.715135359998,54.2591974800016,53478.93215544 2024-10-28,05:46:00.000,302,11030868,12605,0,1730094359,13060.627563329988,54.09706749000179,53478.925168320005 2024-10-28,05:46:01.000,302,11030899,12365,0,1730094360,13060.533254989998,53.9137901100039,53478.8832456 2024-10-28,05:46:02.000,302,11030892,12365,0,1730094361,13060.459155579993,53.737561859998095,53478.876258480006 2024-10-28,05:46:03.000,302,11030866,12285,0,1730094362,13060.364847240002,53.63887403999979,53478.86228424 2024-10-28,05:46:04.000,302,11030862,12605,0,1730094363,13060.344638310002,53.44854753000254,53478.806387280005 2024-10-28,05:46:05.000,302,11030877,12805,0,1730094364,13060.236857349992,53.3569088400036,53478.77145168 2024-10-28,05:46:06.000,302,11030856,12565,0,1730094365,13060.182966870001,53.21592624000186,53478.77145168 2024-10-28,05:46:07.000,302,11030842,12565,0,1730094366,13060.075185909991,53.06789451000077,53478.757477440005 2024-10-28,05:46:08.000,302,11030865,12645,0,1730094367,13059.98087757,52.926911909999035,53478.69459336 2024-10-28,05:46:09.000,302,11030846,12605,0,1730094368,13059.83941506,52.77183104999858,53478.63170928001 2024-10-28,05:46:10.000,302,11030922,12285,0,1730094369,13059.724897789994,52.68019235999964,53478.638696400005 2024-10-28,05:46:11.000,302,11030900,12845,0,1730094370,13059.617116829999,52.60265192999941,53478.589786560005 2024-10-28,05:46:12.000,302,11030894,12445,0,1730094371,13059.489126939989,52.461669329997676,53478.589786560005 2024-10-28,05:46:13.000,302,11030909,12445,0,1730094372,13059.334191809998,52.327735860002576,53478.49196688001 2024-10-28,05:46:14.000,302,11030898,12685,0,1730094373,13059.185992990002,52.17970413000148,53478.43606992 2024-10-28,05:46:15.000,302,11030853,12605,0,1730094374,13059.024321550001,52.07396718000382,53478.43606992 2024-10-28,05:46:16.000,302,11030847,12565,0,1730094375,13058.849177489996,51.89773892999801,53478.38017296 2024-10-28,05:46:17.000,302,11030883,12685,0,1730094376,13058.707714979995,51.77085459000227,53478.303314640005 2024-10-28,05:46:18.000,302,11030865,12365,0,1730094377,13058.57972509,51.707412420000765,53478.27536616001 2024-10-28,05:46:19.000,302,11030907,12685,0,1730094378,13058.424789959994,51.58052807999775,53478.23344344 2024-10-28,05:46:20.000,302,11030912,12765,0,1730094379,13058.310272689989,51.5029876500048,53478.135623760005 2024-10-28,05:46:21.000,302,11030864,12605,0,1730094380,13058.162073869993,51.3902015700005,53478.09370104 2024-10-28,05:46:22.000,302,11030886,12645,0,1730094381,13058.034083979997,51.305612010000914,53477.97492 2024-10-28,05:46:23.000,302,11030893,12725,0,1730094382,13057.892621469997,51.21397332000197,53477.93299728 2024-10-28,05:46:24.000,302,11030921,12805,0,1730094383,13057.717477409991,51.080039849999594,53477.88408744 2024-10-28,05:46:25.000,302,11030902,12565,0,1730094384,13057.650114309996,50.98135203000129,53477.78626776 2024-10-28,05:46:26.000,302,11030887,12645,0,1730094385,13057.50191549,50.889713340002345,53477.751332160005 2024-10-28,05:46:27.000,302,11030867,12565,0,1730094386,13057.39413452999,50.77692725999805,53477.65351248001 2024-10-28,05:46:28.000,302,11030884,12445,0,1730094387,13057.266144639994,50.671190310000384,53477.61857688 2024-10-28,05:46:29.000,302,11030928,12565,0,1730094388,13057.097736889998,50.59364988000016,53477.55569280001 2024-10-28,05:46:30.000,302,11030906,12645,0,1730094389,13057.077527959998,50.50906032000057,53477.44389888 2024-10-28,05:46:31.000,302,11030884,12445,0,1730094390,13056.996692239998,50.473814670003776,53477.42992464 2024-10-28,05:46:32.000,302,11030908,12725,0,1730094391,13056.895647589998,50.33283207000204,53477.33210496 2024-10-28,05:46:33.000,302,11030878,12885,0,1730094392,13056.848493420002,50.26938990000053,53477.297169360005 2024-10-28,05:46:34.000,302,11030902,12645,0,1730094393,13056.774394009997,50.23414425000374,53477.28319512 2024-10-28,05:46:35.000,302,11030891,12605,0,1730094394,13056.646404120002,50.12135816999944,53477.18537544 2024-10-28,05:46:36.000,302,11030912,12685,0,1730094395,13056.579041019992,50.10725991000072,53477.09454288 2024-10-28,05:46:37.000,302,11030934,12685,0,1730094396,13056.572304709996,50.029719480000495,53477.07358152001 2024-10-28,05:46:38.000,302,11030879,12805,0,1730094397,13056.477996369991,49.98742470000434,53476.98973608 2024-10-28,05:46:39.000,302,11030888,12525,0,1730094398,13056.390424339996,49.95217905000027,53476.961787600005 2024-10-28,05:46:40.000,302,11030892,12565,0,1730094399,13056.329797549995,49.90988427000411,53476.961787600005 2024-10-28,05:46:41.000,302,11030888,12565,0,1730094400,13056.17486241999,49.853491230001964,53476.863967920006 2024-10-28,05:46:42.000,302,11030895,12925,0,1730094401,13056.11423562999,49.797098189999815,53476.85698080001 2024-10-28,05:46:43.000,302,11030918,12925,0,1730094402,13056.07381776999,49.7477542800043,53476.794096720005 2024-10-28,05:46:44.000,302,11030859,12725,0,1730094403,13055.99298204999,49.73365601999831,53476.73121264 2024-10-28,05:46:45.000,302,11030870,12605,0,1730094404,13055.918882639999,49.64201732999936,53476.68928992001 2024-10-28,05:46:46.000,302,11030904,12565,0,1730094405,13055.878464779998,49.627919070000644,53476.71723840001 2024-10-28,05:46:47.000,302,11030890,12485,0,1730094406,13055.817837989998,49.564476899999136,53476.68928992001 2024-10-28,05:46:48.000,302,11030886,12685,0,1730094407,13055.804365369993,49.564476899999136,53476.65435432 2024-10-28,05:46:49.000,302,11030910,12765,0,1730094408,13055.743738579993,49.51513299000362,53476.54954752001 2024-10-28,05:46:50.000,302,11030884,12525,0,1730094409,13055.703320719993,49.47988733999955,53476.58448312 2024-10-28,05:46:51.000,302,11030878,12605,0,1730094410,13055.689848100003,49.48693646999891,53476.57050888001 2024-10-28,05:46:52.000,302,11030899,12805,0,1730094411,13055.629221310002,49.48693646999891,53476.507624800004 2024-10-28,05:46:53.000,302,11030894,12525,0,1730094412,13055.595539759997,49.430543430004036,53476.528586160006 2024-10-28,05:46:54.000,302,11030897,12645,0,1730094413,13055.602276069993,49.41644516999804,53476.528586160006 2024-10-28,05:46:55.000,302,11030929,12605,0,1730094414,13055.588803450002,49.37415039000189,53476.507624800004 2024-10-28,05:46:56.000,302,11030917,12805,0,1730094415,13055.582067139992,49.34595387000445,53476.50063768001 2024-10-28,05:46:57.000,302,11030874,12565,0,1730094416,13055.514704039997,49.30365909000102,53476.458714960005 2024-10-28,05:46:58.000,302,11030906,12805,0,1730094417,13055.514704039997,49.27546257000358,53476.4377536 2024-10-28,05:46:59.000,302,11030944,12565,0,1730094418,13055.521440349992,49.212020400002075,53476.458714960005 2024-10-28,05:47:00.000,302,11030911,12725,0,1730094419,13055.514704039997,49.19792214000336,53476.472689199996 2024-10-28,05:47:01.000,302,11030915,12685,0,1730094420,13055.507967730002,49.22611866000079,53476.472689199996 2024-10-28,05:47:02.000,302,11030909,12645,0,1730094421,13055.514704039997,49.219069530001434,53476.507624800004 2024-10-28,05:47:03.000,302,11030898,12645,0,1730094422,13055.494495109997,49.176774749998,53476.48666344 2024-10-28,05:47:04.000,302,11030875,12605,0,1730094423,13055.487758800002,49.18382388000464,53476.51461192 2024-10-28,05:47:05.000,302,11030891,12725,0,1730094424,13055.501231419992,49.169725619998644,53476.528586160006 2024-10-28,05:47:06.000,302,11030891,12685,0,1730094425,13055.481022489992,49.176774749998,53476.626405840005 2024-10-28,05:47:07.000,302,11030872,12565,0,1730094426,13055.528176660002,49.18382388000464,53476.6124316 2024-10-28,05:47:08.000,302,11030906,12525,0,1730094427,13055.548385590002,49.162676489999285,53476.626405840005 2024-10-28,05:47:09.000,302,11030880,12485,0,1730094428,13055.568594520002,49.08513605999906,53476.66832856001 2024-10-28,05:47:10.000,302,11030865,12805,0,1730094429,13055.582067139992,49.08513605999906,53476.6823028 2024-10-28,05:47:11.000,302,11030895,12605,0,1730094430,13055.615748689997,49.06398867000098,53476.78012248 2024-10-28,05:47:12.000,302,11030937,12885,0,1730094431,13055.629221310002,49.0780869299997,53476.83601944001 2024-10-28,05:47:13.000,302,11030912,12445,0,1730094432,13055.642693929993,49.11333258000377,53476.863967920006 2024-10-28,05:47:14.000,302,11030862,12325,0,1730094433,13055.669639170002,49.10628345000441,53476.91986488 2024-10-28,05:47:15.000,302,11030901,12445,0,1730094434,13055.703320719993,49.09923431999778,53477.00371032001 2024-10-28,05:47:16.000,302,11030913,12445,0,1730094435,13055.696584409998,49.028743020004185,53477.05262016001 2024-10-28,05:47:17.000,302,11030921,12605,0,1730094436,13055.710057030003,49.04989041000226,53477.10851712 2024-10-28,05:47:18.000,302,11030906,12765,0,1730094437,13055.777420129998,49.04989041000226,53477.22031104001 2024-10-28,05:47:19.000,302,11030911,12685,0,1730094438,13055.817837989998,49.035792150003545,53477.276208 2024-10-28,05:47:20.000,302,11030912,12805,0,1730094439,13055.891937399989,49.01464475999819,53477.37402768 2024-10-28,05:47:21.000,302,11030880,12685,0,1730094440,13055.932355259989,49.00759562999883,53477.47184736 2024-10-28,05:47:22.000,302,11030907,12525,0,1730094441,13055.966036809994,49.021693890004826,53477.5207572 2024-10-28,05:47:23.000,302,11030887,12805,0,1730094442,13055.986245739994,49.028743020004185,53477.60460264001 2024-10-28,05:47:24.000,302,11030915,12685,0,1730094443,13056.006454669994,49.021693890004826,53477.69543520001 2024-10-28,05:47:25.000,302,11030842,12965,0,1730094444,13056.046872529994,49.028743020004185,53477.77229352001 2024-10-28,05:47:26.000,302,11030943,12445,0,1730094445,13056.09402669999,49.00054649999947,53477.86312608001 2024-10-28,05:47:27.000,302,11030888,12685,0,1730094446,13056.03339990999,49.01464475999819,53477.96094576001 2024-10-28,05:47:28.000,302,11030876,12605,0,1730094447,13056.07381776999,49.01464475999819,53477.99588136 2024-10-28,05:47:29.000,302,11030921,12445,0,1730094448,13056.04013622,49.035792150003545,53478.09370104 2024-10-28,05:47:30.000,302,11030958,12805,0,1730094449,13056.046872529994,49.01464475999819,53478.205494960006 2024-10-28,05:47:31.000,302,11030881,12525,0,1730094450,13056.08055408,48.993497370000114,53478.24043056 2024-10-28,05:47:32.000,302,11030919,12805,0,1730094451,13056.046872529994,48.972349980002036,53478.39414720001 2024-10-28,05:47:33.000,302,11030961,12685,0,1730094452,13056.04013622,48.986448240000755,53478.49196688001 2024-10-28,05:47:34.000,302,11030915,12525,0,1730094453,13056.01319097999,48.95120259000396,53478.56183808001 2024-10-28,05:47:35.000,302,11030930,12925,0,1730094454,13055.999718359999,48.96530085000268,53478.61773504 2024-10-28,05:47:36.000,302,11030914,12645,0,1730094455,13055.999718359999,48.95825172000332,53478.736516080004 2024-10-28,05:47:37.000,302,11030927,12565,0,1730094456,13055.945827879994,48.95825172000332,53478.79940016001 2024-10-28,05:47:38.000,302,11030905,12605,0,1730094457,13055.918882639999,48.923006069999246,53478.86927136001 2024-10-28,05:47:39.000,302,11030930,12325,0,1730094458,13055.851519539989,48.90890781000053,53478.93215544 2024-10-28,05:47:40.000,302,11030936,12725,0,1730094459,13055.817837989998,48.89480955000181,53478.96709104001 2024-10-28,05:47:41.000,302,11030905,12605,0,1730094460,13055.770683819988,48.91595693999989,53479.043949360006 2024-10-28,05:47:42.000,302,11030891,12485,0,1730094461,13055.662902859993,48.923006069999246,53479.09984632 2024-10-28,05:47:43.000,302,11030938,12605,0,1730094462,13055.635957619997,48.90185868000117,53479.197666 2024-10-28,05:47:44.000,302,11030917,12445,0,1730094463,13055.555121899997,48.85956389999774,53479.21862736 2024-10-28,05:47:45.000,302,11030922,12765,0,1730094464,13055.413659389997,48.87366216000373,53479.190678880004 2024-10-28,05:47:46.000,302,11030916,12485,0,1730094465,13055.332823669996,48.82431825000094,53479.260550080005 2024-10-28,05:47:47.000,302,11030949,12725,0,1730094466,13055.26546057,48.83841650999966,53479.28151144001 2024-10-28,05:47:48.000,302,11030916,12565,0,1730094467,13055.18462485,48.796121730003506,53479.3374084 2024-10-28,05:47:49.000,302,11030894,12445,0,1730094468,13055.07684388999,48.78202347000479,53479.379331120006 2024-10-28,05:47:50.000,302,11030900,12925,0,1730094469,13055.009480789995,48.76792520999879,53479.37234400001 2024-10-28,05:47:51.000,302,11030889,12645,0,1730094470,13054.90169983,48.760876079999434,53479.407279600004 2024-10-28,05:47:52.000,302,11030892,12565,0,1730094471,13054.82086411,48.70448304000456,53479.42125384001 2024-10-28,05:47:53.000,302,11030934,12765,0,1730094472,13054.713083149989,48.697433909997926,53479.428240960005 2024-10-28,05:47:54.000,302,11030926,12405,0,1730094473,13054.638983739998,48.697433909997926,53479.428240960005 2024-10-28,05:47:55.000,302,11030910,12965,0,1730094474,13054.537939089998,48.69038477999857,53479.407279600004 2024-10-28,05:47:56.000,302,11030964,12605,0,1730094475,13054.416685509997,48.68333564999921,53479.42125384001 2024-10-28,05:47:57.000,302,11030901,12525,0,1730094476,13054.342586099992,48.6198934799977,53479.42125384001 2024-10-28,05:47:58.000,302,11030920,12605,0,1730094477,13054.221332519992,48.55645131000347,53479.43522808 2024-10-28,05:47:59.000,302,11030935,12685,0,1730094478,13054.113551559996,48.54235305000475,53479.41426672 2024-10-28,05:48:00.000,302,11030921,12605,0,1730094479,13054.073133699996,48.51415653000004,53479.39330536 2024-10-28,05:48:01.000,302,11030907,12725,0,1730094480,13054.012506909996,48.46481262000452,53479.428240960005 2024-10-28,05:48:02.000,302,11030907,12525,0,1730094481,13053.891253329995,48.40841958000237,53479.38631824 2024-10-28,05:48:03.000,302,11030930,12525,0,1730094482,13053.8036813,48.401370450003014,53479.379331120006 2024-10-28,05:48:04.000,302,11030922,12805,0,1730094483,13053.72284558,48.352026540000224,53479.3374084 2024-10-28,05:48:05.000,302,11030919,12685,0,1730094484,13053.64200986,48.27448611,53479.37234400001 2024-10-28,05:48:06.000,302,11030881,12565,0,1730094485,13053.547701519994,48.24628959000256,53479.3374084 2024-10-28,05:48:07.000,302,11030910,12485,0,1730094486,13053.453393179989,48.19694567999977,53479.32343416 2024-10-28,05:48:08.000,302,11030961,12645,0,1730094487,13053.372557459988,48.119405249999545,53479.36535688 2024-10-28,05:48:09.000,302,11030935,12885,0,1730094488,13053.379293769998,48.03481568999996,53479.28151144001 2024-10-28,05:48:10.000,302,11030860,12645,0,1730094489,13053.305194359993,47.97137351999845,53479.309459920005 2024-10-28,05:48:11.000,302,11030895,12445,0,1730094490,13053.204149709993,47.893833089998225,53479.23260160001 2024-10-28,05:48:12.000,302,11030857,12765,0,1730094491,13053.136786609997,47.816292659998,53479.24657584 2024-10-28,05:48:13.000,302,11030925,12565,0,1730094492,13053.076159819997,47.73875222999777,53479.27452432 2024-10-28,05:48:14.000,302,11030867,12725,0,1730094493,13052.968378860001,47.717604839999694,53479.211640240006 2024-10-28,05:48:15.000,302,11030885,12565,0,1730094494,13052.894279449996,47.62596615000075,53479.260550080005 2024-10-28,05:48:16.000,302,11030871,12765,0,1730094495,13052.813443729996,47.56252397999924,53479.25356296001 2024-10-28,05:48:17.000,302,11030914,12485,0,1730094496,13052.71913538999,47.45678703000158,53479.20465312001 2024-10-28,05:48:18.000,302,11030895,12485,0,1730094497,13052.67871752999,47.4708852900003,53479.18369176001 2024-10-28,05:48:19.000,302,11030892,12565,0,1730094498,13052.611354429995,47.4356396400035,53479.13478192001 2024-10-28,05:48:20.000,302,11030842,12685,0,1730094499,13052.62482705,47.39334486000007,53479.18369176001 2024-10-28,05:48:21.000,302,11030843,12685,0,1730094500,13052.570936569995,47.37219747000199,53479.141769040005 2024-10-28,05:48:22.000,302,11030884,12565,0,1730094501,13052.5237824,47.358099210003274,53479.197666 2024-10-28,05:48:23.000,302,11030896,12725,0,1730094502,13052.510309779995,47.26646052000433,53479.17670464 2024-10-28,05:48:24.000,302,11030892,12765,0,1730094503,13052.53725501999,47.23121487000026,53479.13478192001 2024-10-28,05:48:25.000,302,11030850,12445,0,1730094504,13052.51704608999,47.17482182999811,53479.09984632 2024-10-28,05:48:26.000,302,11030897,12525,0,1730094505,13052.530518709995,47.15367444000003,53479.18369176001 2024-10-28,05:48:27.000,302,11030900,12805,0,1730094506,13052.56420026,47.118428790003236,53479.197666 2024-10-28,05:48:28.000,302,11030884,12725,0,1730094507,13052.530518709995,47.125477920002595,53479.190678880004 2024-10-28,05:48:29.000,302,11030876,12765,0,1730094508,13052.591145499995,47.118428790003236,53479.23260160001 2024-10-28,05:48:30.000,302,11030926,12565,0,1730094509,13052.61809073999,47.10433053000452,53479.22561448 2024-10-28,05:48:31.000,302,11030887,12605,0,1730094510,13052.69892645999,47.11137966000388,53479.31644704 2024-10-28,05:48:32.000,302,11030908,12605,0,1730094511,13052.71913538999,47.118428790003236,53479.36535688 2024-10-28,05:48:33.000,302,11030901,12485,0,1730094512,13052.813443729996,47.14662531000067,53479.36535688 2024-10-28,05:48:34.000,302,11030914,12605,0,1730094513,13052.914488379996,47.181870960004744,53479.45618944 2024-10-28,05:48:35.000,302,11030877,12485,0,1730094514,13052.948169930001,47.17482182999811,53479.477150800005 2024-10-28,05:48:36.000,302,11030908,12645,0,1730094515,13053.042478269992,47.19596922000346,53479.56798336001 2024-10-28,05:48:37.000,302,11030911,12605,0,1730094516,13053.069423510002,47.23121487000026,53479.56099624 2024-10-28,05:48:38.000,302,11030880,12485,0,1730094517,13053.136786609997,47.21006748000218,53479.62388032 2024-10-28,05:48:39.000,302,11030870,12605,0,1730094518,13053.251303880003,47.28760791000241,53479.68676440001 2024-10-28,05:48:40.000,302,11030904,12525,0,1730094519,13053.311930669988,47.28055878000305,53479.77759696 2024-10-28,05:48:41.000,302,11030910,12925,0,1730094520,13053.426447939994,47.28760791000241,53479.86842952 2024-10-28,05:48:42.000,302,11030909,12645,0,1730094521,13053.433184249989,47.301706170001125,53479.88939088 2024-10-28,05:48:43.000,302,11030834,12645,0,1730094522,13053.500547349999,47.3228535599992,53479.99419768 2024-10-28,05:48:44.000,302,11030889,12725,0,1730094523,13053.588119379994,47.344000950004556,53480.09201736001 2024-10-28,05:48:45.000,302,11030864,12525,0,1730094524,13053.67569140999,47.308755300000485,53480.13394008 2024-10-28,05:48:46.000,302,11030860,12525,0,1730094525,13053.73631819999,47.294657040001766,53480.266695360006 2024-10-28,05:48:47.000,302,11030923,12685,0,1730094526,13053.79694498999,47.294657040001766,53480.3505408 2024-10-28,05:48:48.000,302,11030896,12565,0,1730094527,13053.891253329995,47.26646052000433,53480.50425744001 2024-10-28,05:48:49.000,302,11030923,12965,0,1730094528,13053.97882535999,47.27350965000369,53480.5601544 2024-10-28,05:48:50.000,302,11030912,12645,0,1730094529,13054.052924769996,47.21006748000218,53480.63701272 2024-10-28,05:48:51.000,302,11030897,12805,0,1730094530,13054.194387279997,47.19596922000346,53480.71387104001 2024-10-28,05:48:52.000,302,11030904,12565,0,1730094531,13054.288695620002,47.19596922000346,53480.888549040006 2024-10-28,05:48:53.000,302,11030941,12605,0,1730094532,13054.376267649997,47.21711661000154,53481.00034296 2024-10-28,05:48:54.000,302,11030937,12605,0,1730094533,13054.443630749993,47.21711661000154,53481.09117552 2024-10-28,05:48:55.000,302,11030903,12805,0,1730094534,13054.497521229998,47.23826399999962,53481.16803384 2024-10-28,05:48:56.000,302,11030918,12445,0,1730094535,13054.585093259993,47.301706170001125,53481.24489216001 2024-10-28,05:48:57.000,302,11030939,12805,0,1730094536,13054.638983739998,47.308755300000485,53481.40559592 2024-10-28,05:48:58.000,302,11030861,12685,0,1730094537,13054.665928979994,47.365148340002634,53481.53136408001 2024-10-28,05:48:59.000,302,11030919,12685,0,1730094538,13054.713083149989,47.44268877000286,53481.66411936 2024-10-28,05:49:00.000,302,11030876,12565,0,1730094539,13054.726555769994,47.49908180999773,53481.80386176 2024-10-28,05:49:01.000,302,11030895,12605,0,1730094540,13054.726555769994,47.59776963000331,53481.88770720001 2024-10-28,05:49:02.000,302,11030918,12445,0,1730094541,13054.713083149989,47.68940832000226,53482.062385200006 2024-10-28,05:49:03.000,302,11030904,12605,0,1730094542,13054.706346839994,47.759899620003125,53482.12526928 2024-10-28,05:49:04.000,302,11030909,12605,0,1730094543,13054.706346839994,47.86563657000079,53482.20212760001 2024-10-28,05:49:05.000,302,11030918,12725,0,1730094544,13054.638983739998,47.893833089998225,53482.29994728001 2024-10-28,05:49:06.000,302,11030893,12685,0,1730094545,13054.598565879998,48.00661917000252,53482.4117412 2024-10-28,05:49:07.000,302,11030891,12525,0,1730094546,13054.551411709988,48.06301221000467,53482.53750936001 2024-10-28,05:49:08.000,302,11030894,12685,0,1730094547,13054.463839679993,48.13350350999826,53482.65629040001 2024-10-28,05:49:09.000,302,11030897,12605,0,1730094548,13054.416685509997,48.161700030002976,53482.74013584 2024-10-28,05:49:10.000,302,11030908,12965,0,1730094549,13054.356058719997,48.19694567999977,53482.83795552 2024-10-28,05:49:11.000,302,11030918,12725,0,1730094550,13054.295431929997,48.225142200004484,53482.88686536 2024-10-28,05:49:12.000,302,11030939,12445,0,1730094551,13054.180914659992,48.225142200004484,53483.047569120004 2024-10-28,05:49:13.000,302,11030942,12605,0,1730094552,13054.160705729992,48.28153523999936,53483.12442744 2024-10-28,05:49:14.000,302,11030909,12605,0,1730094553,13054.113551559996,48.288584369998716,53483.18731152001 2024-10-28,05:49:15.000,302,11030934,12445,0,1730094554,13054.093342629996,48.288584369998716,53483.25718272001 2024-10-28,05:49:16.000,302,11030933,12325,0,1730094555,13054.059661079991,48.3731739299983,53483.3200668 2024-10-28,05:49:17.000,302,11030907,12605,0,1730094556,13053.992297979996,48.43661609999981,53483.37596376001 2024-10-28,05:49:18.000,302,11030939,12725,0,1730094557,13053.89798963999,48.47891088000324,53483.47378344001 2024-10-28,05:49:19.000,302,11030917,12805,0,1730094558,13053.911462259995,48.535303919998114,53483.51570616 2024-10-28,05:49:20.000,302,11030875,12485,0,1730094559,13053.871044399995,48.6198934799977,53483.599551600004 2024-10-28,05:49:21.000,302,11030903,12605,0,1730094560,13053.830626539995,48.64104087000305,53483.65544856 2024-10-28,05:49:22.000,302,11030913,12725,0,1730094561,13053.86430809,48.753826950000075,53483.73230688001 2024-10-28,05:49:23.000,302,11030911,12725,0,1730094562,13053.82389023,48.73972869000136,53483.79519096 2024-10-28,05:49:24.000,302,11030924,12965,0,1730094563,13053.83736284999,48.760876079999434,53483.87903640001 2024-10-28,05:49:25.000,302,11030921,12685,0,1730094564,13053.81715391999,48.84546563999902,53483.913972 2024-10-28,05:49:26.000,302,11030922,12725,0,1730094565,13053.84409916,48.8313673800003,53484.004804560005 2024-10-28,05:49:27.000,302,11030938,12485,0,1730094566,13053.85757177999,48.85251476999838,53484.08865 2024-10-28,05:49:28.000,302,11030920,12605,0,1730094567,13053.790208679995,48.9441534600046,53484.19345680001 2024-10-28,05:49:29.000,302,11030872,12605,0,1730094568,13053.77673605999,48.937104329997965,53484.23537952001 2024-10-28,05:49:30.000,302,11030926,12805,0,1730094569,13053.769999749995,49.00054649999947,53484.270315120004 2024-10-28,05:49:31.000,302,11030981,12685,0,1730094570,13053.74305451,49.05693954000162,53484.36114768001 2024-10-28,05:49:32.000,302,11030927,12365,0,1730094571,13053.69590033999,49.14152910000121,53484.44499312 2024-10-28,05:49:33.000,302,11030915,12685,0,1730094572,13053.668955099994,49.169725619998644,53484.507877200005 2024-10-28,05:49:34.000,302,11030978,12525,0,1730094573,13053.628537239994,49.219069530001434,53484.58473552 2024-10-28,05:49:35.000,302,11030894,12965,0,1730094574,13053.601591999999,49.28251170000294,53484.626658240006 2024-10-28,05:49:36.000,302,11030963,12725,0,1730094575,13053.608328309994,49.331855609998456,53484.7524264 2024-10-28,05:49:37.000,302,11030905,12805,0,1730094576,13053.63527354999,49.36710126000253,53484.71749080001 2024-10-28,05:49:38.000,302,11030928,12605,0,1730094577,13053.608328309994,49.40234690999932,53484.80133624 2024-10-28,05:49:39.000,302,11030904,12845,0,1730094578,13053.581383069999,49.430543430004036,53484.88518168001 2024-10-28,05:49:40.000,302,11030953,12565,0,1730094579,13053.608328309994,49.50808386000426,53484.95505288001 2024-10-28,05:49:41.000,302,11030915,12285,0,1730094580,13053.628537239994,49.55742776999978,53485.01793696 2024-10-28,05:49:42.000,302,11030942,12405,0,1730094581,13053.581383069999,49.58562429000449,53485.11575664 2024-10-28,05:49:43.000,302,11030941,12605,0,1730094582,13053.61506461999,49.677262980003434,53485.16466648 2024-10-28,05:49:44.000,302,11030947,12645,0,1730094583,13053.59485568999,49.72660688999895,53485.22056344001 2024-10-28,05:49:45.000,302,11030921,12565,0,1730094584,13053.581383069999,49.81824557999789,53485.311396 2024-10-28,05:49:46.000,302,11030968,12245,0,1730094585,13053.57464675999,49.902835140004754,53485.37428008 2024-10-28,05:49:47.000,302,11030908,12605,0,1730094586,13053.540965209999,49.98742470000434,53485.36030584 2024-10-28,05:49:48.000,302,11030891,12605,0,1730094587,13053.53422889999,50.10725991000072,53485.3812672 2024-10-28,05:49:49.000,302,11030929,12725,0,1730094588,13053.514019969989,50.19184947000031,53485.47908688 2024-10-28,05:49:50.000,302,11030917,12605,0,1730094589,13053.473602109989,50.248242510002456,53485.48607400001 2024-10-28,05:49:51.000,302,11030950,12485,0,1730094590,13053.426447939994,50.304635550004605,53485.514022480005 2024-10-28,05:49:52.000,302,11030940,12965,0,1730094591,13053.426447939994,50.431519890000345,53485.55594520001 2024-10-28,05:49:53.000,302,11030936,12605,0,1730094592,13053.433184249989,50.487912930002494,53485.61882928 2024-10-28,05:49:54.000,302,11030933,12725,0,1730094593,13053.446656869994,50.53725683999801,53485.61882928 2024-10-28,05:49:55.000,302,11030933,12605,0,1730094594,13053.426447939994,50.5866007500008,53485.66773912 2024-10-28,05:49:56.000,302,11030881,12605,0,1730094595,13053.406239009993,50.664141180001025,53485.70966184 2024-10-28,05:49:57.000,302,11030935,12645,0,1730094596,13053.419711629998,50.73463248000189,53485.72363608001 2024-10-28,05:49:58.000,302,11030934,12725,0,1730094597,13053.412975319989,50.847418559998914,53485.74459744001 2024-10-28,05:49:59.000,302,11030946,12685,0,1730094598,13053.453393179989,50.882664210002986,53485.81446864 2024-10-28,05:50:00.000,302,11030929,12685,0,1730094599,13053.446656869994,51.009548549998726,53485.83543 2024-10-28,05:50:01.000,302,11030926,12645,0,1730094600,13053.507283659994,51.09413810999831,53485.968185280006 2024-10-28,05:50:02.000,302,11030932,12765,0,1730094601,13053.520756279999,51.18577680000453,53485.93324968 2024-10-28,05:50:03.000,302,11030988,12285,0,1730094602,13053.527492589994,51.298562880001555,53485.99613376 2024-10-28,05:50:04.000,302,11030955,12685,0,1730094603,13053.540965209999,51.41134895999858,53486.00312088 2024-10-28,05:50:05.000,302,11030988,12645,0,1730094604,13053.547701519994,51.481840259999444,53486.05203072 2024-10-28,05:50:06.000,302,11030948,12485,0,1730094605,13053.53422889999,51.53823330000159,53486.03805648001 2024-10-28,05:50:07.000,302,11030965,12645,0,1730094606,13053.540965209999,51.59462634000374,53486.07997920001 2024-10-28,05:50:08.000,302,11030929,12685,0,1730094607,13053.480338419999,51.66511764000461,53486.12888904001 2024-10-28,05:50:09.000,302,11030923,12445,0,1730094608,13053.507283659994,51.67921590000333,53486.1498504 2024-10-28,05:50:10.000,302,11030942,12965,0,1730094609,13053.480338419999,51.72151067999948,53486.1498504 2024-10-28,05:50:11.000,302,11030953,12405,0,1730094610,13053.480338419999,51.77085459000227,53486.17779888001 2024-10-28,05:50:12.000,302,11030865,12605,0,1730094611,13053.466865799994,51.763805460002914,53486.17779888001 2024-10-28,05:50:13.000,302,11030922,12805,0,1730094612,13053.379293769998,51.80610023999907,53486.24068296 2024-10-28,05:50:14.000,302,11030900,12725,0,1730094613,13053.332139599988,51.82724763000442,53486.24068296 2024-10-28,05:50:15.000,302,11030895,12405,0,1730094614,13053.318666979998,51.876591539999936,53486.25465720001 2024-10-28,05:50:16.000,302,11030915,12885,0,1730094615,13053.284985429993,51.876591539999936,53486.24767008001 2024-10-28,05:50:17.000,302,11030938,12485,0,1730094616,13053.271512810003,51.86249328000122,53486.26164432 2024-10-28,05:50:18.000,302,11030935,12605,0,1730094617,13053.291721739988,51.86249328000122,53486.24767008001 2024-10-28,05:50:19.000,302,11030929,12725,0,1730094618,13053.284985429993,51.883640669999295,53486.2895928 2024-10-28,05:50:20.000,302,11030940,12165,0,1730094619,13053.318666979998,51.86954241000058,53486.31055416 2024-10-28,05:50:21.000,302,11030910,12765,0,1730094620,13053.258040189998,51.85544415000186,53486.25465720001 2024-10-28,05:50:22.000,302,11030915,12605,0,1730094621,13053.210886020002,51.86954241000058,53486.26863144 2024-10-28,05:50:23.000,302,11030916,12485,0,1730094622,13053.204149709993,51.85544415000186,53486.282605680004 2024-10-28,05:50:24.000,302,11030911,12605,0,1730094623,13053.143522919992,51.890689799998654,53486.31754128 2024-10-28,05:50:25.000,302,11030922,12605,0,1730094624,13053.103105059992,51.890689799998654,53486.27561856001 2024-10-28,05:50:26.000,302,11030924,12405,0,1730094625,13053.076159819997,51.90478806000465,53486.282605680004 2024-10-28,05:50:27.000,302,11030928,12485,0,1730094626,13053.002060409992,51.940033710001444,53486.27561856001 2024-10-28,05:50:28.000,302,11030883,12445,0,1730094627,13052.995324099997,51.890689799998654,53486.32452840001 2024-10-28,05:50:29.000,302,11030920,12605,0,1730094628,13052.968378860001,51.883640669999295,53486.33850264 2024-10-28,05:50:30.000,302,11030919,12525,0,1730094629,13052.894279449996,51.90478806000465,53486.303567040006 2024-10-28,05:50:31.000,302,11030888,12485,0,1730094630,13052.880806829991,51.925935450002726,53486.29657992001 2024-10-28,05:50:32.000,302,11030910,12565,0,1730094631,13052.773025869996,51.925935450002726,53486.24068296 2024-10-28,05:50:33.000,302,11030844,12405,0,1730094632,13052.813443729996,51.96823022999888,53486.24767008001 2024-10-28,05:50:34.000,302,11030944,12845,0,1730094633,13052.76628956,51.932984580002085,53486.282605680004 2024-10-28,05:50:35.000,302,11030927,12685,0,1730094634,13052.71913538999,51.91888632000337,53486.2197216 2024-10-28,05:50:36.000,302,11030919,12885,0,1730094635,13052.651772289995,51.89773892999801,53486.24767008001 2024-10-28,05:50:37.000,302,11030936,12605,0,1730094636,13052.63829966999,51.90478806000465,53486.26164432 2024-10-28,05:50:38.000,302,11030884,12605,0,1730094637,13052.591145499995,51.86954241000058,53486.24767008001 2024-10-28,05:50:39.000,302,11030907,12725,0,1730094638,13052.57767287999,51.85544415000186,53486.27561856001 2024-10-28,05:50:40.000,302,11030903,12725,0,1730094639,13052.550727639995,51.80610023999907,53486.2895928 2024-10-28,05:50:41.000,302,11030852,12765,0,1730094640,13052.50357347,51.79905110999971,53486.26863144 2024-10-28,05:50:42.000,302,11030914,12685,0,1730094641,13052.45641929999,51.82019849999779,53486.19876024 2024-10-28,05:50:43.000,302,11030909,12925,0,1730094642,13052.37558357999,51.81314936999843,53486.184786000005 2024-10-28,05:50:44.000,302,11030909,12645,0,1730094643,13052.33516571999,51.79905110999971,53486.15683752001 2024-10-28,05:50:45.000,302,11030880,12445,0,1730094644,13052.274538929989,51.80610023999907,53486.184786000005 2024-10-28,05:50:46.000,302,11030924,12605,0,1730094645,13052.234121069989,51.79905110999971,53486.114914800004 2024-10-28,05:50:47.000,302,11030918,12565,0,1730094646,13052.180230589998,51.82724763000442,53486.10094056 2024-10-28,05:50:48.000,302,11030920,12685,0,1730094647,13052.133076419988,51.8483950200025,53486.12888904001 2024-10-28,05:50:49.000,302,11030894,12365,0,1730094648,13052.106131179993,51.79905110999971,53486.08696632001 2024-10-28,05:50:50.000,302,11030940,12485,0,1730094649,13052.079185939998,51.83429676000378,53486.114914800004 2024-10-28,05:50:51.000,302,11030893,12565,0,1730094650,13052.018559149998,51.82724763000442,53486.07299208 2024-10-28,05:50:52.000,302,11030881,12285,0,1730094651,13052.038768079998,51.79200198000035,53486.0450436 2024-10-28,05:50:53.000,302,11030894,12725,0,1730094652,13052.018559149998,51.81314936999843,53486.07997920001 2024-10-28,05:50:54.000,302,11030941,12565,0,1730094653,13052.005086529993,51.79905110999971,53486.05901784001 2024-10-28,05:50:55.000,302,11030912,12445,0,1730094654,13051.964668669993,51.79905110999971,53486.05901784001 2024-10-28,05:50:56.000,302,11030891,12565,0,1730094655,13051.944459739992,51.78495285000099,53486.05203072 2024-10-28,05:50:57.000,302,11030908,12605,0,1730094656,13051.957932359997,51.77085459000227,53486.03805648001 2024-10-28,05:50:58.000,302,11030921,12485,0,1730094657,13051.984877599993,51.742658070004836,53486.03106936 2024-10-28,05:50:59.000,302,11030887,12485,0,1730094658,13051.984877599993,51.763805460002914,53486.00312088 2024-10-28,05:51:00.000,302,11030897,12485,0,1730094659,13051.998350219998,51.756756330003554,53486.01010800001 2024-10-28,05:51:01.000,302,11030958,12765,0,1730094660,13052.005086529993,51.79905110999971,53485.98914664001 2024-10-28,05:51:02.000,302,11030912,12805,0,1730094661,13052.032031770003,51.8483950200025,53485.98215952 2024-10-28,05:51:03.000,302,11030934,12605,0,1730094662,13052.133076419988,51.883640669999295,53485.99613376 2024-10-28,05:51:04.000,302,11030911,12405,0,1730094663,13052.139812729998,51.9470828400008,53486.00312088 2024-10-28,05:51:05.000,302,11030946,12845,0,1730094664,13052.153285349988,51.982328490004875,53486.05901784001 2024-10-28,05:51:06.000,302,11030883,12365,0,1730094665,13052.220648449998,52.03167240000039,53486.07997920001 2024-10-28,05:51:07.000,302,11030907,12605,0,1730094666,13052.220648449998,52.03872152999975,53486.10094056 2024-10-28,05:51:08.000,302,11030909,12645,0,1730094667,13052.234121069989,52.01757414000167,53486.05203072 2024-10-28,05:51:09.000,302,11030939,12685,0,1730094668,13052.254329999989,52.02462327000103,53486.10094056 2024-10-28,05:51:10.000,302,11030889,12405,0,1730094669,13052.261066309999,52.02462327000103,53486.1498504 2024-10-28,05:51:11.000,302,11030897,12525,0,1730094670,13052.274538929989,52.02462327000103,53486.16382464 2024-10-28,05:51:12.000,302,11030906,12645,0,1730094671,13052.348638339994,52.03167240000039,53486.19177312 2024-10-28,05:51:13.000,302,11030915,12485,0,1730094672,13052.42273775,52.04577065999911,53486.26863144 2024-10-28,05:51:14.000,302,11030884,12765,0,1730094673,13052.43621036999,52.06691805000446,53486.31055416 2024-10-28,05:51:15.000,302,11030901,12685,0,1730094674,13052.46315561,52.13740934999805,53486.352476880005 2024-10-28,05:51:16.000,302,11030851,12605,0,1730094675,13052.550727639995,52.109212830000615,53486.33850264 2024-10-28,05:51:17.000,302,11030935,12285,0,1730094676,13052.59788180999,52.151507610004046,53486.37343824001 2024-10-28,05:51:18.000,302,11030891,13005,0,1730094677,13052.65850859999,52.165605870002764,53486.450296560004 2024-10-28,05:51:19.000,302,11030902,12805,0,1730094678,13052.73934431999,52.23609717000363,53486.59702608 2024-10-28,05:51:20.000,302,11030916,12565,0,1730094679,13052.76628956,52.24314630000299,53486.63196168001 2024-10-28,05:51:21.000,302,11030914,12445,0,1730094680,13052.820180039991,52.341834120001295,53486.6738844 2024-10-28,05:51:22.000,302,11030903,12605,0,1730094681,13052.887543140001,52.384128900004725,53486.72279424 2024-10-28,05:51:23.000,302,11030935,12765,0,1730094682,13052.867334210001,52.49691498000175,53486.76471696 2024-10-28,05:51:24.000,302,11030879,12725,0,1730094683,13052.934697309996,52.5392097599979,53486.84856240001 2024-10-28,05:51:25.000,302,11030890,12525,0,1730094684,13052.907752070001,52.59560280000005,53486.87651088001 2024-10-28,05:51:26.000,302,11030896,12565,0,1730094685,13052.948169930001,52.6519958400022,53486.98131768 2024-10-28,05:51:27.000,302,11030865,12605,0,1730094686,13052.954906239996,52.757732789999864,53487.04420176001 2024-10-28,05:51:28.000,302,11030897,12805,0,1730094687,13052.981851479992,52.792978440003935,53487.10708584 2024-10-28,05:51:29.000,302,11030846,12485,0,1730094688,13053.008796720002,52.8987153900016,53487.16298280001 2024-10-28,05:51:30.000,302,11030874,12405,0,1730094689,13053.015533029997,52.969206690002466,53487.1979184 2024-10-28,05:51:31.000,302,11030891,12605,0,1730094690,13053.008796720002,53.05379625000205,53487.28176384001 2024-10-28,05:51:32.000,302,11030926,12925,0,1730094691,13053.002060409992,53.16658232999907,53487.34464792 2024-10-28,05:51:33.000,302,11030919,12645,0,1730094692,13053.062687199992,53.23707362999994,53487.421506239996 2024-10-28,05:51:34.000,302,11030901,12405,0,1730094693,13053.049214580002,53.30756493000081,53487.49836456001 2024-10-28,05:51:35.000,302,11030896,12485,0,1730094694,13053.096368749997,53.40625274999911,53487.51932592001 2024-10-28,05:51:36.000,302,11030890,12685,0,1730094695,13053.116577679997,53.51903883000341,53487.61015848 2024-10-28,05:51:37.000,302,11030932,12605,0,1730094696,13053.170468160002,53.63182491000043,53487.67304256 2024-10-28,05:51:38.000,302,11030902,12605,0,1730094697,13053.177204469997,53.68821795000258,53487.76387512001 2024-10-28,05:51:39.000,302,11030911,12605,0,1730094698,13053.204149709993,53.786905770000885,53487.79881072 2024-10-28,05:51:40.000,302,11030851,12645,0,1730094699,13053.183940779993,53.89264271999855,53487.84772056 2024-10-28,05:51:41.000,302,11030932,12365,0,1730094700,13053.244567569993,53.93493750000198,53487.90361752001 2024-10-28,05:51:42.000,302,11030864,12525,0,1730094701,13053.311930669988,54.019527060001565,53487.980475840006 2024-10-28,05:51:43.000,302,11030903,12685,0,1730094702,13053.345612219993,54.068870970004355,53488.029385680005 2024-10-28,05:51:44.000,302,11030927,12725,0,1730094703,13053.426447939994,54.13231313999859,53488.06432128 2024-10-28,05:51:45.000,302,11030883,12645,0,1730094704,13053.520756279999,54.15346053000394,53488.18310232 2024-10-28,05:51:46.000,302,11030931,12485,0,1730094705,13053.487074729994,54.20985356999881,53488.27393488 2024-10-28,05:51:47.000,302,11030857,12485,0,1730094706,13053.527492589994,54.2591974800016,53488.32983184 2024-10-28,05:51:48.000,302,11030870,12645,0,1730094707,13053.59485568999,54.28034486999968,53488.44162576 2024-10-28,05:51:49.000,302,11030858,12525,0,1730094708,13053.59485568999,54.32968878000247,53488.427651519996 2024-10-28,05:51:50.000,302,11030882,12525,0,1730094709,13053.59485568999,54.34378704000119,53488.52547120001 2024-10-28,05:51:51.000,302,11030888,12445,0,1730094710,13053.63527354999,54.4072292100027,53488.53944544 2024-10-28,05:51:52.000,302,11030906,12765,0,1730094711,13053.68242772,54.39313095000398,53488.62329088001 2024-10-28,05:51:53.000,302,11030873,12765,0,1730094712,13053.689164029995,54.414278340002056,53488.700149200005 2024-10-28,05:51:54.000,302,11030922,12605,0,1730094713,13053.689164029995,54.470671380004205,53488.74207192001 2024-10-28,05:51:55.000,302,11030841,12485,0,1730094714,13053.67569140999,54.5411626799978,53488.804956 2024-10-28,05:51:56.000,302,11030880,12725,0,1730094715,13053.67569140999,54.52001528999972,53488.88181432 2024-10-28,05:51:57.000,302,11030889,12765,0,1730094716,13053.668955099994,54.56231007000315,53488.95168552 2024-10-28,05:51:58.000,302,11030897,12885,0,1730094717,13053.65548247999,54.597555719999946,53488.9446984 2024-10-28,05:51:59.000,302,11030888,12605,0,1730094718,13053.668955099994,54.646899630002736,53489.02854384001 2024-10-28,05:52:00.000,302,11030887,12645,0,1730094719,13053.668955099994,54.7173909300036,53489.02854384001 2024-10-28,05:52:01.000,302,11030890,12565,0,1730094720,13053.581383069999,54.780833099997835,53489.09142792 2024-10-28,05:52:02.000,302,11030869,12685,0,1730094721,13053.520756279999,54.80902962000255,53489.17527336001 2024-10-28,05:52:03.000,302,11030923,12725,0,1730094722,13053.466865799994,54.89361918000213,53489.16828624 2024-10-28,05:52:04.000,302,11030918,12285,0,1730094723,13053.412975319989,54.999356129999796,53489.23815744 2024-10-28,05:52:05.000,302,11030951,12885,0,1730094724,13053.338875909998,55.08394568999938,53489.23815744 2024-10-28,05:52:06.000,302,11030877,12765,0,1730094725,13053.284985429993,55.14738786000089,53489.266105919996 2024-10-28,05:52:07.000,302,11030877,12365,0,1730094726,13053.204149709993,55.246075679999194,53489.28706728 2024-10-28,05:52:08.000,302,11030916,12765,0,1730094727,13053.130050300002,55.3095178500007,53489.322002880006 2024-10-28,05:52:09.000,302,11030918,12525,0,1730094728,13053.089632440002,55.35886176000349,53489.31501576001 2024-10-28,05:52:10.000,302,11030902,12645,0,1730094729,13053.015533029997,55.422303929997724,53489.33597712 2024-10-28,05:52:11.000,302,11030926,12405,0,1730094730,13052.988587790001,55.47869696999987,53489.34995136 2024-10-28,05:52:12.000,302,11030887,12805,0,1730094731,13052.927961000001,55.54918827000074,53489.28706728 2024-10-28,05:52:13.000,302,11030898,12885,0,1730094732,13052.887543140001,55.59148305000417,53489.322002880006 2024-10-28,05:52:14.000,302,11030931,12605,0,1730094733,13052.82691635,55.59148305000417,53489.27309304001 2024-10-28,05:52:15.000,302,11030901,12325,0,1730094734,13052.73934431999,55.57033565999882,53489.266105919996 2024-10-28,05:52:16.000,302,11030936,12445,0,1730094735,13052.68545384,55.52804088000266,53489.28008016 2024-10-28,05:52:17.000,302,11030904,12685,0,1730094736,13052.671981219995,55.5562374000001,53489.23815744 2024-10-28,05:52:18.000,302,11030928,12565,0,1730094737,13052.64503598,55.52804088000266,53489.16828624 2024-10-28,05:52:19.000,302,11030940,12565,0,1730094738,13052.570936569995,55.457549580001796,53489.10540216001 2024-10-28,05:52:20.000,302,11030913,12725,0,1730094739,13052.54399133,55.40115653999965,53489.14732488001 2024-10-28,05:52:21.000,302,11030898,12725,0,1730094740,13052.46315561,55.31656698000006,53489.06347944 2024-10-28,05:52:22.000,302,11030890,12965,0,1730094741,13052.46315561,55.26722307000455,53489.02854384001 2024-10-28,05:52:23.000,302,11030944,12925,0,1730094742,13052.429474059994,55.18968264000432,53488.97264688 2024-10-28,05:52:24.000,302,11030920,12845,0,1730094743,13052.382319889999,55.119191340003454,53488.97264688 2024-10-28,05:52:25.000,302,11030890,12405,0,1730094744,13052.389056199994,55.0980439499981,53488.90277568 2024-10-28,05:52:26.000,302,11030922,12645,0,1730094745,13052.341902029999,55.04165091000323,53488.83290448 2024-10-28,05:52:27.000,302,11030912,12565,0,1730094746,13052.294747859989,54.98525787000108,53488.867840080005 2024-10-28,05:52:28.000,302,11030904,12525,0,1730094747,13052.234121069989,54.91476657000021,53488.7350848 2024-10-28,05:52:29.000,302,11030885,12365,0,1730094748,13052.146549039993,54.85837352999806,53488.77002040001 2024-10-28,05:52:30.000,302,11030867,12445,0,1730094749,13052.038768079998,54.79493136000383,53488.651239360006 2024-10-28,05:52:31.000,302,11030904,12845,0,1730094750,13051.930987120002,54.73148919000232,53488.60232952001 2024-10-28,05:52:32.000,302,11030927,12685,0,1730094751,13051.816469849997,54.68214527999953,53488.54643256 2024-10-28,05:52:33.000,302,11030894,12485,0,1730094752,13051.695216269996,54.63985050000338,53488.4905356 2024-10-28,05:52:34.000,302,11030928,12645,0,1730094753,13051.553753759996,54.55526094000379,53488.364767440005 2024-10-28,05:52:35.000,302,11030890,12685,0,1730094754,13051.41902755999,54.51296616000036,53488.30887048001 2024-10-28,05:52:36.000,302,11030886,12725,0,1730094755,13051.311246599995,54.463622250004846,53488.23201216 2024-10-28,05:52:37.000,302,11030891,12485,0,1730094756,13051.17652039999,54.371983559998625,53488.14117960001 2024-10-28,05:52:38.000,302,11030875,12565,0,1730094757,13051.109157299994,54.28034486999968,53488.02239856001 2024-10-28,05:52:39.000,302,11030857,12605,0,1730094758,13050.987903719993,54.21690269999817,53487.97348872001 2024-10-28,05:52:40.000,302,11030928,12605,0,1730094759,13050.907067999993,54.139362269997946,53487.88964328 2024-10-28,05:52:41.000,302,11030892,12765,0,1730094760,13050.839704899998,54.08296923000307,53487.791823600004 2024-10-28,05:52:42.000,302,11030892,12605,0,1730094761,13050.758869179997,53.99133054000413,53487.70099104 2024-10-28,05:52:43.000,302,11030879,12485,0,1730094762,13050.630879290002,53.85739707000175,53487.65906832 2024-10-28,05:52:44.000,302,11030871,12565,0,1730094763,13050.536570949997,53.75166012000409,53487.51932592001 2024-10-28,05:52:45.000,302,11030861,12605,0,1730094764,13050.469207850001,53.65297229999851,53487.42849336001 2024-10-28,05:52:46.000,302,11030913,12925,0,1730094765,13050.401844749991,53.54018622000149,53487.358622160005 2024-10-28,05:52:47.000,302,11030860,12565,0,1730094766,13050.361426889991,53.434449270003824,53487.28176384001 2024-10-28,05:52:48.000,302,11030922,12525,0,1730094767,13050.34121795999,53.34281058000488,53487.17695704 2024-10-28,05:52:49.000,302,11030903,12445,0,1730094768,13050.294063789996,53.26527015000465,53487.05118888 2024-10-28,05:52:50.000,302,11030926,12685,0,1730094769,13050.26038223999,53.18068058999779,53486.96734344001 2024-10-28,05:52:51.000,302,11030894,12765,0,1730094770,13050.19975544999,53.08904189999885,53486.89048512 2024-10-28,05:52:52.000,302,11030910,12445,0,1730094771,13050.15933758999,53.01150146999862,53486.79266544 2024-10-28,05:52:53.000,302,11030903,12605,0,1730094772,13050.09871079999,52.91281365000032,53486.79266544 2024-10-28,05:52:54.000,302,11030867,12445,0,1730094773,13050.06502925,52.87756800000352,53486.72279424 2024-10-28,05:52:55.000,302,11030896,12725,0,1730094774,13050.03808400999,52.77183104999858,53486.617987440004 2024-10-28,05:52:56.000,302,11030881,12725,0,1730094775,13050.00440246,52.687241489998996,53486.569077600005 2024-10-28,05:52:57.000,302,11030892,12525,0,1730094776,13049.95724828999,52.58150454000133,53486.46427080001 2024-10-28,05:52:58.000,302,11030918,12405,0,1730094777,13049.95724828999,52.511013240000466,53486.45728368 2024-10-28,05:52:59.000,302,11030925,12525,0,1730094778,13049.943775669999,52.42642368000088,53486.37343824001 2024-10-28,05:53:00.000,302,11030915,12485,0,1730094779,13049.93703935999,52.341834120001295,53486.27561856001 2024-10-28,05:53:01.000,302,11030923,12525,0,1730094780,13050.00440246,52.23609717000363,53486.26863144 2024-10-28,05:53:02.000,302,11030963,12805,0,1730094781,13050.011138769994,52.14445848000469,53486.24068296 2024-10-28,05:53:03.000,302,11030888,12485,0,1730094782,13050.031347699995,52.059868919997825,53486.22670872001 2024-10-28,05:53:04.000,302,11030887,12445,0,1730094783,13050.091974489995,51.989377620004234,53486.135876160006 2024-10-28,05:53:05.000,302,11030900,12645,0,1730094784,13050.12565604,51.91888632000337,53486.05901784001 2024-10-28,05:53:06.000,302,11030889,12765,0,1730094785,13050.152601279995,51.81314936999843,53485.98215952 2024-10-28,05:53:07.000,302,11030933,12645,0,1730094786,13050.091974489995,51.72151067999948,53485.98914664001 2024-10-28,05:53:08.000,302,11030869,12685,0,1730094787,13050.132392349995,51.658068509997975,53486.00312088 2024-10-28,05:53:09.000,302,11030919,12605,0,1730094788,13050.193019139995,51.58052807999775,53485.96119816001 2024-10-28,05:53:10.000,302,11030924,12645,0,1730094789,13050.18628283,51.474791130000085,53485.947223920004 2024-10-28,05:53:11.000,302,11030954,12805,0,1730094790,13050.24017330999,51.3902015700005,53485.947223920004 2024-10-28,05:53:12.000,302,11030919,12325,0,1730094791,13050.26038223999,51.305612010000914,53485.89132696001 2024-10-28,05:53:13.000,302,11030860,12605,0,1730094792,13050.294063789996,51.26331723000476,53485.85639136 2024-10-28,05:53:14.000,302,11030895,12885,0,1730094793,13050.34795427,51.18577680000453,53485.849404240005 2024-10-28,05:53:15.000,302,11030918,12925,0,1730094794,13050.34121795999,51.122334630003024,53485.84241712001 2024-10-28,05:53:16.000,302,11030897,12645,0,1730094795,13050.361426889991,51.10118723999767,53485.83543 2024-10-28,05:53:17.000,302,11030887,12685,0,1730094796,13050.395108439996,51.072990720000234,53485.78652016 2024-10-28,05:53:18.000,302,11030880,12605,0,1730094797,13050.34795427,51.03774507000344,53485.77254592001 2024-10-28,05:53:19.000,302,11030876,12445,0,1730094798,13050.40858106,51.009548549998726,53485.77254592001 2024-10-28,05:53:20.000,302,11030926,12525,0,1730094799,13050.395108439996,50.92495898999914,53485.779533040004 2024-10-28,05:53:21.000,302,11030909,12285,0,1730094800,13050.40858106,50.91086073000042,53485.800494400006 2024-10-28,05:53:22.000,302,11030939,12565,0,1730094801,13050.415317369996,50.86151682000491,53485.779533040004 2024-10-28,05:53:23.000,302,11030919,12365,0,1730094802,13050.415317369996,50.86856595000427,53485.79350728001 2024-10-28,05:53:24.000,302,11030898,12565,0,1730094803,13050.40858106,50.81217291000212,53485.83543 2024-10-28,05:53:25.000,302,11030943,12645,0,1730094804,13050.395108439996,50.7980746500034,53485.83543 2024-10-28,05:53:26.000,302,11030919,12965,0,1730094805,13050.469207850001,50.77692725999805,53485.78652016 2024-10-28,05:53:27.000,302,11030935,12565,0,1730094806,13050.509625710001,50.78397639000468,53485.849404240005 2024-10-28,05:53:28.000,302,11030923,12725,0,1730094807,13050.496153089996,50.75577986999997,53485.87036560001 2024-10-28,05:53:29.000,302,11030959,12485,0,1730094808,13050.536570949997,50.78397639000468,53485.87735272 2024-10-28,05:53:30.000,302,11030904,12645,0,1730094809,13050.570252500002,50.80512378000276,53485.93324968 2024-10-28,05:53:31.000,302,11030926,12805,0,1730094810,13050.617406669997,50.81217291000212,53485.94023680001 2024-10-28,05:53:32.000,302,11030910,12645,0,1730094811,13050.590461430002,50.76987812999869,53485.93324968 2024-10-28,05:53:33.000,302,11030951,12685,0,1730094812,13050.664560839992,50.74168161000125,53485.98215952 2024-10-28,05:53:34.000,302,11030932,12605,0,1730094813,13050.698242389997,50.713485090003815,53486.00312088 2024-10-28,05:53:35.000,302,11030919,12525,0,1730094814,13050.704978699992,50.74873074000061,53486.03106936 2024-10-28,05:53:36.000,302,11030905,12645,0,1730094815,13050.758869179997,50.76282899999933,53486.05901784001 2024-10-28,05:53:37.000,302,11030951,12685,0,1730094816,13050.725187629992,50.76987812999869,53486.05901784001 2024-10-28,05:53:38.000,302,11030894,12925,0,1730094817,13050.738660249997,50.81922204000148,53486.14286328 2024-10-28,05:53:39.000,302,11030929,12685,0,1730094818,13050.792550730002,50.85446768999827,53486.1498504 2024-10-28,05:53:40.000,302,11030907,12885,0,1730094819,13050.765605489993,50.882664210002986,53486.22670872001 2024-10-28,05:53:41.000,302,11030932,12445,0,1730094820,13050.799287039998,50.882664210002986,53486.19876024 2024-10-28,05:53:42.000,302,11030942,12925,0,1730094821,13050.812759660002,50.91086073000042,53486.19876024 2024-10-28,05:53:43.000,302,11030908,12605,0,1730094822,13050.853177520003,50.882664210002986,53486.33151552 2024-10-28,05:53:44.000,302,11030936,12565,0,1730094823,13050.792550730002,50.91790985999978,53486.359464 2024-10-28,05:53:45.000,302,11030965,12645,0,1730094824,13050.772341800002,50.946106380004494,53486.37343824001 2024-10-28,05:53:46.000,302,11030943,12485,0,1730094825,13050.752132870002,50.946106380004494,53486.4293352 2024-10-28,05:53:47.000,302,11030920,12365,0,1730094826,13050.651088220002,50.98840116000065,53486.44330944001 2024-10-28,05:53:48.000,302,11030882,12765,0,1730094827,13050.651088220002,51.009548549998726,53486.45728368 2024-10-28,05:53:49.000,302,11030948,12645,0,1730094828,13050.637615599997,51.02364681000472,53486.45728368 2024-10-28,05:53:50.000,302,11030895,12525,0,1730094829,13050.617406669997,51.016597679998085,53486.45728368 2024-10-28,05:53:51.000,302,11030921,12725,0,1730094830,13050.576988809997,51.016597679998085,53486.48523216 2024-10-28,05:53:52.000,302,11030927,12565,0,1730094831,13050.536570949997,51.08708897999895,53486.520167760005 2024-10-28,05:53:53.000,302,11030908,12725,0,1730094832,13050.502889399992,51.122334630003024,53486.54811624 2024-10-28,05:53:54.000,302,11030929,12565,0,1730094833,13050.469207850001,51.17167853999854,53486.57606472 2024-10-28,05:53:55.000,302,11030902,12645,0,1730094834,13050.415317369996,51.15053115000046,53486.54811624 2024-10-28,05:53:56.000,302,11030942,12765,0,1730094835,13050.34121795999,51.115285500003665,53486.58305184001 2024-10-28,05:53:57.000,302,11030936,12445,0,1730094836,13050.28732748,51.15053115000046,53486.56209048001 2024-10-28,05:53:58.000,302,11030954,12365,0,1730094837,13050.24690962,51.15758027999982,53486.57606472 2024-10-28,05:53:59.000,302,11030940,12485,0,1730094838,13050.24690962,51.122334630003024,53486.520167760005 2024-10-28,05:54:00.000,302,11030867,12605,0,1730094839,13050.213228069995,51.09413810999831,53486.59702608 2024-10-28,05:54:01.000,302,11030929,12925,0,1730094840,13050.213228069995,51.08708897999895,53486.56209048001 2024-10-28,05:54:02.000,302,11030957,12485,0,1730094841,13050.172810209995,51.065941590000875,53486.55510336 2024-10-28,05:54:03.000,302,11030950,12525,0,1730094842,13050.172810209995,51.08708897999895,53486.56209048001 2024-10-28,05:54:04.000,302,11030885,12685,0,1730094843,13050.13912865999,51.08708897999895,53486.52715488 2024-10-28,05:54:05.000,302,11030894,12445,0,1730094844,13050.14586497,51.080039849999594,53486.54811624 2024-10-28,05:54:06.000,302,11030953,12445,0,1730094845,13050.112183419995,51.10118723999767,53486.520167760005 2024-10-28,05:54:07.000,302,11030935,12565,0,1730094846,13050.091974489995,51.12938376000238,53486.54112912001 2024-10-28,05:54:08.000,302,11030962,12685,0,1730094847,13050.051556629995,51.09413810999831,53486.54112912001 2024-10-28,05:54:09.000,302,11030917,12485,0,1730094848,13050.01787507999,51.072990720000234,53486.4992064 2024-10-28,05:54:10.000,302,11030924,12605,0,1730094849,13049.970720909994,51.08708897999895,53486.44330944001 2024-10-28,05:54:11.000,302,11030914,12765,0,1730094850,13049.950511979994,51.05184333000216,53486.38042536 2024-10-28,05:54:12.000,302,11030919,12485,0,1730094851,13049.822522089999,51.072990720000234,53486.401386720005 2024-10-28,05:54:13.000,302,11030944,12445,0,1730094852,13049.775367919989,51.080039849999594,53486.42234808001 2024-10-28,05:54:14.000,302,11030908,12645,0,1730094853,13049.708004819993,51.122334630003024,53486.401386720005 2024-10-28,05:54:15.000,302,11030909,12885,0,1730094854,13049.654114339988,51.122334630003024,53486.39439960001 2024-10-28,05:54:16.000,302,11030964,12565,0,1730094855,13049.593487550002,51.12938376000238,53486.352476880005 2024-10-28,05:54:17.000,302,11030991,12445,0,1730094856,13049.505915519992,51.1434820200011,53486.31754128 2024-10-28,05:54:18.000,302,11030925,12645,0,1730094857,13049.398134559997,51.15053115000046,53486.24068296 2024-10-28,05:54:19.000,302,11030940,12925,0,1730094858,13049.330771460001,51.15758027999982,53486.27561856001 2024-10-28,05:54:20.000,302,11030898,12845,0,1730094859,13049.222990499991,51.15053115000046,53486.22670872001 2024-10-28,05:54:21.000,302,11030887,12805,0,1730094860,13049.155627399996,51.08708897999895,53486.10792768001 2024-10-28,05:54:22.000,302,11030959,12445,0,1730094861,13049.095000609996,51.10118723999767,53486.14286328 2024-10-28,05:54:23.000,302,11030962,12605,0,1730094862,13049.06131905999,51.115285500003665,53486.10792768001 2024-10-28,05:54:24.000,302,11030943,12845,0,1730094863,13049.00742858,51.08708897999895,53486.0450436 2024-10-28,05:54:25.000,302,11030905,12925,0,1730094864,13048.953538099995,51.058892460001516,53485.95421104 2024-10-28,05:54:26.000,302,11030945,12525,0,1730094865,13048.89964761999,51.065941590000875,53485.898314080005 2024-10-28,05:54:27.000,302,11030916,12685,0,1730094866,13048.89964761999,51.08708897999895,53485.87036560001 2024-10-28,05:54:28.000,302,11030947,12565,0,1730094867,13048.87943868999,51.058892460001516,53485.87735272 2024-10-28,05:54:29.000,302,11030918,12565,0,1730094868,13048.78513035,51.08708897999895,53485.81446864 2024-10-28,05:54:30.000,302,11030926,12485,0,1730094869,13048.771657729994,51.108236370004306,53485.80748152 2024-10-28,05:54:31.000,302,11030980,12605,0,1730094870,13048.76492142,51.08708897999895,53485.73761032 2024-10-28,05:54:32.000,302,11030938,12645,0,1730094871,13048.670613079994,51.09413810999831,53485.64677776 2024-10-28,05:54:33.000,302,11030924,12605,0,1730094872,13048.636931529989,51.072990720000234,53485.632803520006 2024-10-28,05:54:34.000,302,11031008,12685,0,1730094873,13048.562832119998,51.065941590000875,53485.59786792 2024-10-28,05:54:35.000,302,11030951,12565,0,1730094874,13048.488732709993,51.03774507000344,53485.54895808 2024-10-28,05:54:36.000,302,11030952,12485,0,1730094875,13048.421369609998,51.016597679998085,53485.47209976 2024-10-28,05:54:37.000,302,11030972,12965,0,1730094876,13048.367479129993,50.98135203000129,53485.40921568001 2024-10-28,05:54:38.000,302,11030966,12965,0,1730094877,13048.313588650002,50.9320081199985,53485.36729296001 2024-10-28,05:54:39.000,302,11030939,12405,0,1730094878,13048.246225549992,50.92495898999914,53485.346331600005 2024-10-28,05:54:40.000,302,11030941,12765,0,1730094879,13048.232752930002,50.87561508000363,53485.30440888 2024-10-28,05:54:41.000,302,11030976,12605,0,1730094880,13048.178862449997,50.90381160000106,53485.25549904 2024-10-28,05:54:42.000,302,11030956,12685,0,1730094881,13048.138444589997,50.882664210002986,53485.136718 2024-10-28,05:54:43.000,302,11030956,12525,0,1730094882,13048.124971969992,50.86151682000491,53485.129730880006 2024-10-28,05:54:44.000,302,11030897,12525,0,1730094883,13048.071081490001,50.86856595000427,53485.07383392001 2024-10-28,05:54:45.000,302,11030963,12485,0,1730094884,13047.990245770001,50.85446768999827,53485.010949840005 2024-10-28,05:54:46.000,302,11030963,12925,0,1730094885,13047.936355289996,50.82627117000084,53484.94806576 2024-10-28,05:54:47.000,302,11030925,12285,0,1730094886,13047.875728499996,50.80512378000276,53484.95505288001 2024-10-28,05:54:48.000,302,11030918,12645,0,1730094887,13047.88246480999,50.81922204000148,53484.89915592 2024-10-28,05:54:49.000,302,11030949,12605,0,1730094888,13047.84878326,50.81217291000212,53484.87120744 2024-10-28,05:54:50.000,302,11030957,12845,0,1730094889,13047.794892779995,50.76987812999869,53484.81531048001 2024-10-28,05:54:51.000,302,11030919,12765,0,1730094890,13047.78142015999,50.74168161000125,53484.7524264 2024-10-28,05:54:52.000,302,11030945,12805,0,1730094891,13047.74100229999,50.72758335000253,53484.73845216001 2024-10-28,05:54:53.000,302,11030917,12445,0,1730094892,13047.70732075,50.706435960004455,53484.73146504 2024-10-28,05:54:54.000,302,11030910,12645,0,1730094893,13047.673639199995,50.664141180001025,53484.626658240006 2024-10-28,05:54:55.000,302,11030920,12605,0,1730094894,13047.68711182,50.664141180001025,53484.65460672 2024-10-28,05:54:56.000,302,11030929,12445,0,1730094895,13047.68037550999,50.62184640000487,53484.626658240006 2024-10-28,05:54:57.000,302,11030948,12765,0,1730094896,13047.673639199995,50.59364988000016,53484.56377416 2024-10-28,05:54:58.000,302,11030912,12645,0,1730094897,13047.68711182,50.600699009999516,53484.57076128001 2024-10-28,05:54:59.000,302,11030918,12605,0,1730094898,13047.693848129995,50.56545336000272,53484.53582568 2024-10-28,05:55:00.000,302,11030891,12325,0,1730094899,13047.734265989995,50.57250249000208,53484.56377416 2024-10-28,05:55:01.000,302,11030927,12685,0,1730094900,13047.74100229999,50.55840423000336,53484.48691584 2024-10-28,05:55:02.000,302,11030930,12605,0,1730094901,13047.72752968,50.54430597000464,53484.46595448 2024-10-28,05:55:03.000,302,11030914,12725,0,1730094902,13047.78815647,50.54430597000464,53484.46595448 2024-10-28,05:55:04.000,302,11030922,12845,0,1730094903,13047.82183801999,50.551355100004,53484.49390296 2024-10-28,05:55:05.000,302,11030925,12685,0,1730094904,13047.80162908999,50.551355100004,53484.4729416 2024-10-28,05:55:06.000,302,11030948,12565,0,1730094905,13047.82857433,50.53020770999865,53484.4729416 2024-10-28,05:55:07.000,302,11030943,12565,0,1730094906,13047.88920112,50.487912930002494,53484.458967360006 2024-10-28,05:55:08.000,302,11030908,13045,0,1730094907,13047.86899219,50.44561814999906,53484.49390296 2024-10-28,05:55:09.000,302,11030911,12605,0,1730094908,13047.943091599991,50.44561814999906,53484.51486432 2024-10-28,05:55:10.000,302,11030957,12725,0,1730094909,13048.017191009996,50.431519890000345,53484.507877200005 2024-10-28,05:55:11.000,302,11030895,12565,0,1730094910,13048.098026729996,50.41037250000227,53484.51486432 2024-10-28,05:55:12.000,302,11030919,12765,0,1730094911,13048.124971969992,50.36102858999948,53484.52883856001 2024-10-28,05:55:13.000,302,11030951,12365,0,1730094912,13048.165389829992,50.32578294000268,53484.58473552 2024-10-28,05:55:14.000,302,11030936,12605,0,1730094913,13048.246225549992,50.29758641999797,53484.63364536 2024-10-28,05:55:15.000,302,11030941,12565,0,1730094914,13048.266434479992,50.248242510002456,53484.612684 2024-10-28,05:55:16.000,302,11030883,12565,0,1730094915,13048.354006510002,50.22004598999774,53484.64063248 2024-10-28,05:55:17.000,302,11030960,12445,0,1730094916,13048.380951749998,50.23414425000374,53484.68954232 2024-10-28,05:55:18.000,302,11030925,12485,0,1730094917,13048.441578539998,50.205947729999025,53484.73146504 2024-10-28,05:55:19.000,302,11030933,12725,0,1730094918,13048.495469019988,50.16365295000287,53484.76640064001 2024-10-28,05:55:20.000,302,11030926,12765,0,1730094919,13048.508941639993,50.1284072999988,53484.78037488 2024-10-28,05:55:21.000,302,11030916,12405,0,1730094920,13048.576304739989,50.10021078000136,53484.892168800005 2024-10-28,05:55:22.000,302,11030899,12605,0,1730094921,13048.630195219994,50.11430904000008,53484.86422032001 2024-10-28,05:55:23.000,302,11030923,12485,0,1730094922,13048.650404149994,50.14250556000479,53484.95505288001 2024-10-28,05:55:24.000,302,11030910,12565,0,1730094923,13048.623458909999,50.10725991000072,53484.98998848 2024-10-28,05:55:25.000,302,11030908,12685,0,1730094924,13048.609986289994,50.11430904000008,53484.9969756 2024-10-28,05:55:26.000,302,11030887,12725,0,1730094925,13048.603249979999,50.16365295000287,53485.10178240001 2024-10-28,05:55:27.000,302,11030929,12285,0,1730094926,13048.630195219994,50.093161650002,53485.136718 2024-10-28,05:55:28.000,302,11030949,12405,0,1730094927,13048.636931529989,50.093161650002,53485.24851192001 2024-10-28,05:55:29.000,302,11030926,12645,0,1730094928,13048.616722599989,50.086112520002644,53485.311396 2024-10-28,05:55:30.000,302,11030919,12605,0,1730094929,13048.576304739989,50.05086686999857,53485.32537024 2024-10-28,05:55:31.000,302,11030915,12565,0,1730094930,13048.508941639993,50.072014260003925,53485.35331872 2024-10-28,05:55:32.000,302,11030922,12725,0,1730094931,13048.468523779993,50.036768609999854,53485.32537024 2024-10-28,05:55:33.000,302,11030936,12565,0,1730094932,13048.401160679998,50.00152296000306,53485.36729296001 2024-10-28,05:55:34.000,302,11030951,12925,0,1730094933,13048.387688059993,49.973326439998345,53485.37428008 2024-10-28,05:55:35.000,302,11030970,12765,0,1730094934,13048.387688059993,49.973326439998345,53485.41620280001 2024-10-28,05:55:36.000,302,11030904,12845,0,1730094935,13048.347270199993,49.95217905000027,53485.43716416001 2024-10-28,05:55:37.000,302,11030945,12685,0,1730094936,13048.306852339992,49.95922817999963,53485.45812552001 2024-10-28,05:55:38.000,302,11030901,12725,0,1730094937,13048.313588650002,49.91693340000347,53485.50004824 2024-10-28,05:55:39.000,302,11030965,12845,0,1730094938,13048.293379720002,49.8816877499994,53485.53498384001 2024-10-28,05:55:40.000,302,11030916,12685,0,1730094939,13048.286643409992,49.846442100002605,53485.53498384001 2024-10-28,05:55:41.000,302,11030966,12885,0,1730094940,13048.313588650002,49.81119644999853,53485.56991944 2024-10-28,05:55:42.000,302,11030878,12525,0,1730094941,13048.279907099997,49.790049060000456,53485.61882928 2024-10-28,05:55:43.000,302,11030955,12365,0,1730094942,13048.246225549992,49.740705149997666,53485.660752 2024-10-28,05:55:44.000,302,11030989,12685,0,1730094943,13048.226016619992,49.75480341000366,53485.6956876 2024-10-28,05:55:45.000,302,11030931,12445,0,1730094944,13048.192335070002,49.76890167000238,53485.72363608001 2024-10-28,05:55:46.000,302,11030931,12525,0,1730094945,13048.138444589997,49.76185254000302,53485.800494400006 2024-10-28,05:55:47.000,302,11030934,12485,0,1730094946,13048.111499350001,49.68431211000279,53485.82844288 2024-10-28,05:55:48.000,302,11030878,12565,0,1730094947,13048.098026729996,49.68431211000279,53485.85639136 2024-10-28,05:55:49.000,302,11030940,12445,0,1730094948,13048.071081490001,49.670213850004075,53485.88433984 2024-10-28,05:55:50.000,302,11030944,12845,0,1730094949,13048.071081490001,49.71250863000023,53485.947223920004 2024-10-28,05:55:51.000,302,11030937,12765,0,1730094950,13048.071081490001,49.71250863000023,53485.93324968 2024-10-28,05:55:52.000,302,11030905,12525,0,1730094951,13048.077817799996,49.677262980003434,53486.017095120005 2024-10-28,05:55:53.000,302,11030978,12805,0,1730094952,13048.037399939996,49.68431211000279,53486.03106936 2024-10-28,05:55:54.000,302,11030898,12925,0,1730094953,13048.057608869996,49.68431211000279,53486.08696632001 2024-10-28,05:55:55.000,302,11030910,12605,0,1730094954,13048.050872560001,49.69136124000215,53486.10094056 2024-10-28,05:55:56.000,302,11030949,12765,0,1730094955,13047.97003684,49.71250863000023,53486.16382464 2024-10-28,05:55:57.000,302,11030906,12605,0,1730094956,13047.983509459991,49.70545950000087,53486.19177312 2024-10-28,05:55:58.000,302,11030916,12765,0,1730094957,13047.936355289996,49.7477542800043,53486.22670872001 2024-10-28,05:55:59.000,302,11030866,12685,0,1730094958,13047.895937429996,49.7477542800043,53486.26863144 2024-10-28,05:56:00.000,302,11030906,12525,0,1730094959,13047.82857433,49.790049060000456,53486.29657992001 2024-10-28,05:56:01.000,302,11030918,12525,0,1730094960,13047.74100229999,49.804147319999174,53486.359464 2024-10-28,05:56:02.000,302,11030957,12765,0,1730094961,13047.754474919995,49.82529471000453,53486.38042536 2024-10-28,05:56:03.000,302,11030895,12365,0,1730094962,13047.68711182,49.846442100002605,53486.50619352 2024-10-28,05:56:04.000,302,11030898,12805,0,1730094963,13047.653430269995,49.846442100002605,53486.4992064 2024-10-28,05:56:05.000,302,11030885,12685,0,1730094964,13047.64669396,49.87463862000004,53486.57606472 2024-10-28,05:56:06.000,302,11030919,12925,0,1730094965,13047.59953978999,49.86758949000068,53486.55510336 2024-10-28,05:56:07.000,302,11030870,12845,0,1730094966,13047.572594549994,49.89578600999812,53486.58305184001 2024-10-28,05:56:08.000,302,11030911,12565,0,1730094967,13047.572594549994,49.95922817999963,53486.64593592 2024-10-28,05:56:09.000,302,11030885,12685,0,1730094968,13047.525440379999,49.98742470000434,53486.736768480005 2024-10-28,05:56:10.000,302,11030943,12645,0,1730094969,13047.451340969994,49.973326439998345,53486.785678320004 2024-10-28,05:56:11.000,302,11030930,12765,0,1730094970,13047.424395729999,50.00857209000242,53486.83458816 2024-10-28,05:56:12.000,302,11030905,12565,0,1730094971,13047.357032629989,50.00857209000242,53486.84856240001 2024-10-28,05:56:13.000,302,11030916,12485,0,1730094972,13047.289669529993,50.00857209000242,53486.89048512 2024-10-28,05:56:14.000,302,11030869,12645,0,1730094973,13047.296405839988,50.022670350001135,53486.96035632 2024-10-28,05:56:15.000,302,11030881,12565,0,1730094974,13047.262724289998,50.086112520002644,53486.9883048 2024-10-28,05:56:16.000,302,11030923,12445,0,1730094975,13047.242515359998,50.05086686999857,53487.00227904 2024-10-28,05:56:17.000,302,11030879,12765,0,1730094976,13047.235779049988,50.04381773999921,53487.03721464 2024-10-28,05:56:18.000,302,11030892,12645,0,1730094977,13047.202097499998,50.072014260003925,53487.08612448001 2024-10-28,05:56:19.000,302,11030874,12925,0,1730094978,13047.195361190003,50.093161650002,53487.142021440006 2024-10-28,05:56:20.000,302,11030919,12485,0,1730094979,13047.134734400002,50.093161650002,53487.14900856 2024-10-28,05:56:21.000,302,11030860,12525,0,1730094980,13047.134734400002,50.11430904000008,53487.23285400001 2024-10-28,05:56:22.000,302,11030948,12525,0,1730094981,13047.148207019993,50.079063390003284,53487.24682824 2024-10-28,05:56:23.000,302,11030907,12485,0,1730094982,13047.121261779997,50.10021078000136,53487.2677896 2024-10-28,05:56:24.000,302,11030881,12445,0,1730094983,13047.101052849997,50.10725991000072,53487.31669944 2024-10-28,05:56:25.000,302,11030897,12805,0,1730094984,13047.107789159993,50.086112520002644,53487.34464792 2024-10-28,05:56:26.000,302,11030930,12565,0,1730094985,13047.114525470002,50.10725991000072,53487.421506239996 2024-10-28,05:56:27.000,302,11030919,12605,0,1730094986,13047.114525470002,50.14250556000479,53487.46342896 2024-10-28,05:56:28.000,302,11030876,12645,0,1730094987,13047.134734400002,50.14250556000479,53487.477403200006 2024-10-28,05:56:29.000,302,11030932,12525,0,1730094988,13047.121261779997,50.14250556000479,53487.49137744 2024-10-28,05:56:30.000,302,11030910,12645,0,1730094989,13047.121261779997,50.16365295000287,53487.56823576001 2024-10-28,05:56:31.000,302,11030920,12885,0,1730094990,13047.101052849997,50.15660382000351,53487.589197119996 2024-10-28,05:56:32.000,302,11030921,12445,0,1730094991,13047.094316540002,50.16365295000287,53487.6520812 2024-10-28,05:56:33.000,302,11030915,12885,0,1730094992,13047.080843919997,50.16365295000287,53487.63810696001 2024-10-28,05:56:34.000,302,11030897,12685,0,1730094993,13047.080843919997,50.17775121000159,53487.72893952 2024-10-28,05:56:35.000,302,11030893,12645,0,1730094994,13047.026953439992,50.17070208000223,53487.742913760005 2024-10-28,05:56:36.000,302,11030946,12445,0,1730094995,13046.959590339997,50.17775121000159,53487.78483648001 2024-10-28,05:56:37.000,302,11030906,12725,0,1730094996,13046.919172479997,50.15660382000351,53487.85470768001 2024-10-28,05:56:38.000,302,11030870,12765,0,1730094997,13046.878754619996,50.14250556000479,53487.86868192 2024-10-28,05:56:39.000,302,11030928,12565,0,1730094998,13046.831600450001,50.17070208000223,53487.91759176 2024-10-28,05:56:40.000,302,11030904,12605,0,1730094999,13046.777709969996,50.198898599999666,53487.93156600001 2024-10-28,05:56:41.000,302,11030913,12365,0,1730095000,13046.757501039996,50.15660382000351,53487.97348872001 2024-10-28,05:56:42.000,302,11030896,12885,0,1730095001,13046.717083179996,50.17070208000223,53487.95252736001 2024-10-28,05:56:43.000,302,11030919,12645,0,1730095002,13046.676665319996,50.15660382000351,53488.00143720001 2024-10-28,05:56:44.000,302,11030907,12645,0,1730095003,13046.64298376999,50.10725991000072,53488.029385680005 2024-10-28,05:56:45.000,302,11030889,12685,0,1730095004,13046.60256590999,50.10021078000136,53488.04335992 2024-10-28,05:56:46.000,302,11030962,12365,0,1730095005,13046.56214804999,50.05086686999857,53488.07130840001 2024-10-28,05:56:47.000,302,11030890,12685,0,1730095006,13046.514993879995,50.022670350001135,53488.0363728 2024-10-28,05:56:48.000,302,11030887,12605,0,1730095007,13046.48131232999,50.022670350001135,53488.08528264 2024-10-28,05:56:49.000,302,11030851,12925,0,1730095008,13046.48804864,49.973326439998345,53488.15515384 2024-10-28,05:56:50.000,302,11030857,12885,0,1730095009,13046.393740299995,49.95217905000027,53488.15515384 2024-10-28,05:56:51.000,302,11030841,12525,0,1730095010,13046.40721292,49.94512992000091,53488.18310232 2024-10-28,05:56:52.000,302,11030931,12805,0,1730095011,13046.34658613,49.91693340000347,53488.20406368 2024-10-28,05:56:53.000,302,11030915,12445,0,1730095012,13046.312904579994,49.92398253000283,53488.27393488 2024-10-28,05:56:54.000,302,11030908,12565,0,1730095013,13046.29943195999,49.89578600999812,53488.245986400005 2024-10-28,05:56:55.000,302,11030899,12645,0,1730095014,13046.211859929994,49.902835140004754,53488.259960639996 2024-10-28,05:56:56.000,302,11030905,12285,0,1730095015,13046.178178379989,49.87463862000004,53488.28790912001 2024-10-28,05:56:57.000,302,11030907,12565,0,1730095016,13046.131024209993,49.87463862000004,53488.30887048001 2024-10-28,05:56:58.000,302,11030929,12645,0,1730095017,13046.077133729988,49.87463862000004,53488.315857600006 2024-10-28,05:56:59.000,302,11030947,12965,0,1730095018,13046.070397419993,49.846442100002605,53488.32983184 2024-10-28,05:57:00.000,302,11030910,12605,0,1730095019,13046.003034319998,49.81824557999789,53488.364767440005 2024-10-28,05:57:01.000,302,11030942,12965,0,1730095020,13045.976089080003,49.83234384000389,53488.37175456 2024-10-28,05:57:02.000,302,11030911,12605,0,1730095021,13045.942407529998,49.853491230001964,53488.44861288 2024-10-28,05:57:03.000,302,11030907,12525,0,1730095022,13045.915462290002,49.86758949000068,53488.4905356 2024-10-28,05:57:04.000,302,11030941,12405,0,1730095023,13045.881780739997,49.87463862000004,53488.47656136001 2024-10-28,05:57:05.000,302,11030925,12565,0,1730095024,13045.854835500002,49.91693340000347,53488.52547120001 2024-10-28,05:57:06.000,302,11030930,12445,0,1730095025,13045.821153949997,49.94512992000091,53488.50450984001 2024-10-28,05:57:07.000,302,11030939,12645,0,1730095026,13045.794208710002,49.93103166000219,53488.55341968001 2024-10-28,05:57:08.000,302,11030933,12445,0,1730095027,13045.800945019997,50.00152296000306,53488.57438104001 2024-10-28,05:57:09.000,302,11030872,12485,0,1730095028,13045.794208710002,49.98742470000434,53488.57438104001 2024-10-28,05:57:10.000,302,11030944,12565,0,1730095029,13045.767263469992,50.04381773999921,53488.62329088001 2024-10-28,05:57:11.000,302,11030932,12445,0,1730095030,13045.760527159997,50.05086686999857,53488.63726512 2024-10-28,05:57:12.000,302,11030883,12565,0,1730095031,13045.706636679992,50.10021078000136,53488.63726512 2024-10-28,05:57:13.000,302,11030938,12645,0,1730095032,13045.740318229997,50.11430904000008,53488.68617496 2024-10-28,05:57:14.000,302,11030915,12565,0,1730095033,13045.740318229997,50.12135816999944,53488.749059040005 2024-10-28,05:57:15.000,302,11030879,12805,0,1730095034,13045.753790850002,50.10725991000072,53488.78399464 2024-10-28,05:57:16.000,302,11030902,12645,0,1730095035,13045.753790850002,50.14955469000415,53488.75604616 2024-10-28,05:57:17.000,302,11030890,12365,0,1730095036,13045.740318229997,50.198898599999666,53488.818930240006 2024-10-28,05:57:18.000,302,11030879,12605,0,1730095037,13045.699900369997,50.22709512000438,53488.90277568 2024-10-28,05:57:19.000,302,11030896,12725,0,1730095038,13045.666218819992,50.248242510002456,53488.916749920005 2024-10-28,05:57:20.000,302,11030952,12725,0,1730095039,13045.686427749992,50.23414425000374,53488.9446984 2024-10-28,05:57:21.000,302,11030919,12685,0,1730095040,13045.693164060001,50.27643902999989,53489.02854384001 2024-10-28,05:57:22.000,302,11030938,12445,0,1730095041,13045.666218819992,50.33283207000204,53489.035530960005 2024-10-28,05:57:23.000,302,11030899,12445,0,1730095042,13045.672955130001,50.34693033000076,53489.0495052 2024-10-28,05:57:24.000,302,11030931,12605,0,1730095043,13045.666218819992,50.38922511000419,53489.09142792 2024-10-28,05:57:25.000,302,11030930,12965,0,1730095044,13045.652746200001,50.424470760000986,53489.14033776 2024-10-28,05:57:26.000,302,11030898,12805,0,1730095045,13045.713372990002,50.438569019999704,53489.203221840005 2024-10-28,05:57:27.000,302,11030933,12845,0,1730095046,13045.780736089997,50.45266727999842,53489.2591188 2024-10-28,05:57:28.000,302,11030906,12605,0,1730095047,13045.834626570002,50.551355100004,53489.370912720005 2024-10-28,05:57:29.000,302,11030904,12565,0,1730095048,13045.861571809997,50.59364988000016,53489.370912720005 2024-10-28,05:57:30.000,302,11030890,12605,0,1730095049,13045.928934909993,50.671190310000384,53489.38488696 2024-10-28,05:57:31.000,302,11030894,12565,0,1730095050,13045.989561699993,50.713485090003815,53489.468732400004 2024-10-28,05:57:32.000,302,11030947,12805,0,1730095051,13045.989561699993,50.80512378000276,53489.489693760006 2024-10-28,05:57:33.000,302,11030875,12885,0,1730095052,13046.023243249998,50.91086073000042,53489.59450056 2024-10-28,05:57:34.000,302,11030911,12645,0,1730095053,13046.043452179998,51.00249941999937,53489.657384640006 2024-10-28,05:57:35.000,302,11030920,12525,0,1730095054,13046.070397419993,51.072990720000234,53489.68533312 2024-10-28,05:57:36.000,302,11030929,12565,0,1730095055,13046.097342659988,51.1434820200011,53489.74821720001 2024-10-28,05:57:37.000,302,11030948,12405,0,1730095056,13046.097342659988,51.22807158000069,53489.804114160004 2024-10-28,05:57:38.000,302,11030914,12645,0,1730095057,13046.157969449989,51.33380852999835,53489.873985360005 2024-10-28,05:57:39.000,302,11030896,12645,0,1730095058,13046.178178379989,51.39725069999986,53489.95084368 2024-10-28,05:57:40.000,302,11030920,12645,0,1730095059,13046.211859929994,51.467742000000726,53490.06263760001 2024-10-28,05:57:41.000,302,11030943,12525,0,1730095060,13046.191650999994,51.55233156000031,53490.08359896001 2024-10-28,05:57:42.000,302,11030903,12965,0,1730095061,13046.205123619999,51.58757721000438,53490.13250880001 2024-10-28,05:57:43.000,302,11030957,12765,0,1730095062,13046.171442069994,51.67921590000333,53490.19539288 2024-10-28,05:57:44.000,302,11030944,12485,0,1730095063,13046.218596239989,51.72151067999948,53490.29321256 2024-10-28,05:57:45.000,302,11030919,12605,0,1730095064,13046.198387309989,51.742658070004836,53490.33513528 2024-10-28,05:57:46.000,302,11030939,12725,0,1730095065,13046.198387309989,51.82724763000442,53490.36308376 2024-10-28,05:57:47.000,302,11030913,12365,0,1730095066,13046.238805169989,51.89773892999801,53490.46090344 2024-10-28,05:57:48.000,302,11030937,12965,0,1730095067,13046.252277789994,51.940033710001444,53490.523787520004 2024-10-28,05:57:49.000,302,11030884,12605,0,1730095068,13046.225332549999,52.00347588000295,53490.6216072 2024-10-28,05:57:50.000,302,11030884,12725,0,1730095069,13046.211859929994,52.04577065999911,53490.642568560004 2024-10-28,05:57:51.000,302,11030892,12965,0,1730095070,13046.178178379989,52.12331108999933,53490.69846552 2024-10-28,05:57:52.000,302,11030915,12685,0,1730095071,13046.191650999994,52.1938023900002,53490.74038824 2024-10-28,05:57:53.000,302,11030966,12605,0,1730095072,13046.144496829998,52.22199891000491,53490.810259440004 2024-10-28,05:57:54.000,302,11030905,12845,0,1730095073,13046.050188489993,52.25724456000171,53490.85218216001 2024-10-28,05:57:55.000,302,11030892,12565,0,1730095074,13046.036715869988,52.299539339997864,53490.88711776 2024-10-28,05:57:56.000,302,11030965,12565,0,1730095075,13045.989561699993,52.36298150999937,53490.91506624 2024-10-28,05:57:57.000,302,11030910,12605,0,1730095076,13045.928934909993,52.43347281000024,53490.92205336001 2024-10-28,05:57:58.000,302,11030882,12805,0,1730095077,13045.861571809997,52.48281672000303,53490.96397608 2024-10-28,05:57:59.000,302,11030888,12725,0,1730095078,13045.787472399992,52.511013240000466,53491.01987304001 2024-10-28,05:58:00.000,302,11030927,12445,0,1730095079,13045.733581920002,52.48986585000239,53491.047821520006 2024-10-28,05:58:01.000,302,11030908,13005,0,1730095080,13045.713372990002,52.525111499999184,53491.096731360005 2024-10-28,05:58:02.000,302,11030923,12645,0,1730095081,13045.659482509996,52.54625889000454,53491.05480864 2024-10-28,05:58:03.000,302,11030927,12725,0,1730095082,13045.585383099991,52.58855367000069,53491.10371848 2024-10-28,05:58:04.000,302,11030927,12845,0,1730095083,13045.497811069996,52.59560280000005,53491.06878288001 2024-10-28,05:58:05.000,302,11030908,12645,0,1730095084,13045.48433844999,52.63084845000412,53491.13166696 2024-10-28,05:58:06.000,302,11030936,12645,0,1730095085,13045.396766419995,52.61675018999813,53491.13166696 2024-10-28,05:58:07.000,302,11030959,12445,0,1730095086,13045.36982118,52.63789758000348,53491.11769272001 2024-10-28,05:58:08.000,302,11030935,12445,0,1730095087,13045.34287593999,52.66609410000092,53491.1107056 2024-10-28,05:58:09.000,302,11030907,12325,0,1730095088,13045.255303909995,52.694290619998355,53491.145641200004 2024-10-28,05:58:10.000,302,11030923,12605,0,1730095089,13045.174468189995,52.71543801000371,53491.145641200004 2024-10-28,05:58:11.000,302,11030974,12605,0,1730095090,13045.18794081,52.757732789999864,53491.096731360005 2024-10-28,05:58:12.000,302,11030940,12565,0,1730095091,13045.093632469994,52.77888017999794,53491.11769272001 2024-10-28,05:58:13.000,302,11030902,12885,0,1730095092,13045.019533059989,52.76478191999922,53491.08275712 2024-10-28,05:58:14.000,302,11030935,12645,0,1730095093,13044.985851509999,52.743634530001145,53491.08275712 2024-10-28,05:58:15.000,302,11030962,12525,0,1730095094,13044.898279479989,52.785929310004576,53491.06878288001 2024-10-28,05:58:16.000,302,11030934,12845,0,1730095095,13044.803971139998,52.792978440003935,53491.06878288001 2024-10-28,05:58:17.000,302,11030950,12565,0,1730095096,13044.689453869993,52.792978440003935,53491.03384728 2024-10-28,05:58:18.000,302,11030932,12925,0,1730095097,13044.574936600002,52.77183104999858,53491.01288592 2024-10-28,05:58:19.000,302,11030928,12525,0,1730095098,13044.487364569992,52.83527322000009,53490.96397608 2024-10-28,05:58:20.000,302,11030907,12685,0,1730095099,13044.413265160001,52.84937147999881,53490.90807912 2024-10-28,05:58:21.000,302,11030939,12925,0,1730095100,13044.366110989991,52.80707670000265,53490.87314352001 2024-10-28,05:58:22.000,302,11030889,12565,0,1730095101,13044.298747889996,52.80707670000265,53490.83820792 2024-10-28,05:58:23.000,302,11030934,12885,0,1730095102,13044.25159372,52.80707670000265,53490.78929808 2024-10-28,05:58:24.000,302,11030902,12565,0,1730095103,13044.157285379995,52.82117496000137,53490.712439760006 2024-10-28,05:58:25.000,302,11030934,12685,0,1730095104,13044.056240729995,52.800027570003294,53490.726414 2024-10-28,05:58:26.000,302,11030892,12565,0,1730095105,13043.96193238999,52.72953627000243,53490.67051704 2024-10-28,05:58:27.000,302,11030920,12565,0,1730095106,13043.894569289994,52.757732789999864,53490.60064584 2024-10-28,05:58:28.000,302,11030960,12605,0,1730095107,13043.780052019989,52.757732789999864,53490.551736 2024-10-28,05:58:29.000,302,11030950,12565,0,1730095108,13043.665534749998,52.77888017999794,53490.46789056001 2024-10-28,05:58:30.000,302,11030895,12645,0,1730095109,13043.564490099998,52.80707670000265,53490.51680040001 2024-10-28,05:58:31.000,302,11030917,12685,0,1730095110,13043.409554969992,52.800027570003294,53490.425967840005 2024-10-28,05:58:32.000,302,11030903,12605,0,1730095111,13043.268092459992,52.83527322000009,53490.328148160006 2024-10-28,05:58:33.000,302,11030943,12605,0,1730095112,13043.167047809991,52.81412583000201,53490.31417392 2024-10-28,05:58:34.000,302,11030923,12765,0,1730095113,13043.04579422999,52.84937147999881,53490.22334136 2024-10-28,05:58:35.000,302,11030977,12445,0,1730095114,13042.91106803,52.85642060999817,53490.1674444 2024-10-28,05:58:36.000,302,11030954,12605,0,1730095115,13042.756132899995,52.87756800000352,53490.06962472 2024-10-28,05:58:37.000,302,11030899,12805,0,1730095116,13042.648351939999,52.88461713000288,53489.971805040004 2024-10-28,05:58:38.000,302,11030939,12645,0,1730095117,13042.540570979989,52.85642060999817,53489.9578308 2024-10-28,05:58:39.000,302,11030950,12805,0,1730095118,13042.432790019993,52.84232234999945,53489.84603688001 2024-10-28,05:58:40.000,302,11030927,12605,0,1730095119,13042.304800129998,52.90576452000096,53489.76917856 2024-10-28,05:58:41.000,302,11030902,12565,0,1730095120,13042.230700719992,52.90576452000096,53489.74123008 2024-10-28,05:58:42.000,302,11030926,12485,0,1730095121,13042.075765590002,52.87756800000352,53489.6434104 2024-10-28,05:58:43.000,302,11030914,12645,0,1730095122,13041.941039389996,52.85642060999817,53489.538603600005 2024-10-28,05:58:44.000,302,11030976,12645,0,1730095123,13041.8130495,52.81412583000201,53489.48270664001 2024-10-28,05:58:45.000,302,11030949,12725,0,1730095124,13041.68505960999,52.81412583000201,53489.36392560001 2024-10-28,05:58:46.000,302,11030919,12645,0,1730095125,13041.577278649995,52.800027570003294,53489.30802864 2024-10-28,05:58:47.000,302,11030923,12645,0,1730095126,13041.46949769,52.757732789999864,53489.21020896 2024-10-28,05:58:48.000,302,11030926,12765,0,1730095127,13041.388661969999,52.72953627000243,53489.133350640004 2024-10-28,05:58:49.000,302,11030929,12685,0,1730095128,13041.348244109999,52.67314323000028,53489.02155672 2024-10-28,05:58:50.000,302,11030982,12845,0,1730095129,13041.294353629994,52.63789758000348,53488.97264688 2024-10-28,05:58:51.000,302,11030914,12405,0,1730095130,13041.226990529998,52.61675018999813,53488.90277568 2024-10-28,05:58:52.000,302,11030935,12645,0,1730095131,13041.193308979993,52.560357150003256,53488.82591736 2024-10-28,05:58:53.000,302,11030948,12485,0,1730095132,13041.173100049993,52.5533080200039,53488.804956 2024-10-28,05:58:54.000,302,11030922,12525,0,1730095133,13041.146154809998,52.53216062999854,53488.700149200005 2024-10-28,05:58:55.000,302,11030885,12965,0,1730095134,13041.085528019998,52.525111499999184,53488.65822648 2024-10-28,05:58:56.000,302,11030957,12485,0,1730095135,13041.051846469993,52.53216062999854,53488.56739392 2024-10-28,05:58:57.000,302,11030922,12565,0,1730095136,13041.011428609992,52.5392097599979,53488.50450984001 2024-10-28,05:58:58.000,302,11030920,12605,0,1730095137,13041.011428609992,52.50396411000111,53488.45560000001 2024-10-28,05:58:59.000,302,11030948,12725,0,1730095138,13041.031637539993,52.47576759000367,53488.39271592 2024-10-28,05:59:00.000,302,11030964,12645,0,1730095139,13041.031637539993,52.48281672000303,53488.4206644 2024-10-28,05:59:01.000,302,11030998,12765,0,1730095140,13041.011428609992,52.46871846000431,53488.34380608 2024-10-28,05:59:02.000,302,11030896,12645,0,1730095141,13041.004692299997,52.45462019999832,53488.32983184 2024-10-28,05:59:03.000,302,11030952,12685,0,1730095142,13040.977747060002,52.461669329997676,53488.26694776001 2024-10-28,05:59:04.000,302,11030943,12725,0,1730095143,13040.950801819992,52.48281672000303,53488.197076560005 2024-10-28,05:59:05.000,302,11030941,12485,0,1730095144,13040.876702410002,52.511013240000466,53488.08528264 2024-10-28,05:59:06.000,302,11030963,12645,0,1730095145,13040.849757169992,52.48986585000239,53488.09925688001 2024-10-28,05:59:07.000,302,11030942,12725,0,1730095146,13040.816075620001,52.50396411000111,53488.02239856001 2024-10-28,05:59:08.000,302,11030952,12805,0,1730095147,13040.768921449991,52.53216062999854,53487.95252736001 2024-10-28,05:59:09.000,302,11030918,12605,0,1730095148,13040.775657760001,52.511013240000466,53487.95252736001 2024-10-28,05:59:10.000,302,11030933,12605,0,1730095149,13040.741976209996,52.567406280002615,53487.85470768001 2024-10-28,05:59:11.000,302,11030961,13125,0,1730095150,13040.728503589991,52.560357150003256,53487.81977208 2024-10-28,05:59:12.000,302,11030921,12725,0,1730095151,13040.715030970001,52.58150454000133,53487.812784960006 2024-10-28,05:59:13.000,302,11030966,12445,0,1730095152,13040.67461311,52.61675018999813,53487.742913760005 2024-10-28,05:59:14.000,302,11030935,12725,0,1730095153,13040.640931559996,52.6519958400022,53487.694003920005 2024-10-28,05:59:15.000,302,11030966,12685,0,1730095154,13040.661140489996,52.65904497000156,53487.68701680001 2024-10-28,05:59:16.000,302,11030944,12565,0,1730095155,13040.60725000999,52.66609410000092,53487.6520812 2024-10-28,05:59:17.000,302,11030928,12765,0,1730095156,13040.620722629996,52.694290619998355,53487.61015848 2024-10-28,05:59:18.000,302,11030951,12685,0,1730095157,13040.58704107999,52.71543801000371,53487.63111984 2024-10-28,05:59:19.000,302,11030921,12885,0,1730095158,13040.539886909995,52.76478191999922,53487.54727440001 2024-10-28,05:59:20.000,302,11030944,12805,0,1730095159,13040.51294167,52.785929310004576,53487.51932592001 2024-10-28,05:59:21.000,302,11030966,12805,0,1730095160,13040.44557856999,52.82822409000073,53487.51932592001 2024-10-28,05:59:22.000,302,11030929,12565,0,1730095161,13040.418633329995,52.87051887000416,53487.51932592001 2024-10-28,05:59:23.000,302,11030920,12845,0,1730095162,13040.35127023,52.91281365000032,53487.5123388 2024-10-28,05:59:24.000,302,11030907,12645,0,1730095163,13040.31085237,52.933961039998394,53487.49836456001 2024-10-28,05:59:25.000,302,11030958,12605,0,1730095164,13040.256961889994,52.983304950001184,53487.456441840004 2024-10-28,05:59:26.000,302,11030909,12765,0,1730095165,13040.24348926999,53.01855059999798,53487.456441840004 2024-10-28,05:59:27.000,302,11030909,12285,0,1730095166,13040.196335099994,53.06084538000141,53487.407532000005 2024-10-28,05:59:28.000,302,11030949,12965,0,1730095167,13040.162653549989,53.12428755000292,53487.40054488001 2024-10-28,05:59:29.000,302,11030943,12645,0,1730095168,13040.142444619989,53.16658232999907,53487.39355776 2024-10-28,05:59:30.000,302,11030930,12645,0,1730095169,13040.108763069999,53.29346667000209,53487.421506239996 2024-10-28,05:59:31.000,302,11030947,12645,0,1730095170,13040.081817829989,53.42035100999783,53487.421506239996 2024-10-28,05:59:32.000,302,11030909,12645,0,1730095171,13039.980773179988,53.49789143999806,53487.35163504001 2024-10-28,05:59:33.000,302,11030928,12885,0,1730095172,13039.913410079993,53.66002142999787,53487.34464792 2024-10-28,05:59:34.000,302,11030911,12845,0,1730095173,13039.852783289993,53.77280751000217,53487.3725964 2024-10-28,05:59:35.000,302,11030924,12725,0,1730095174,13039.771947569992,53.92083924000326,53487.32368656 2024-10-28,05:59:36.000,302,11030920,12405,0,1730095175,13039.691111849992,54.05477270999836,53487.39355776 2024-10-28,05:59:37.000,302,11030956,12765,0,1730095176,13039.590067199992,54.13231313999859,53487.33067368001 2024-10-28,05:59:38.000,302,11030932,12645,0,1730095177,13039.47554993,54.27329574000032,53487.288750960004 2024-10-28,05:59:39.000,302,11030940,12685,0,1730095178,13039.40818682999,54.44247485999949,53487.309712320006 2024-10-28,05:59:40.000,302,11030955,12725,0,1730095179,13039.320614799995,54.55526094000379,53487.288750960004 2024-10-28,05:59:41.000,302,11030906,12805,0,1730095180,13039.219570149995,54.68214527999953,53487.239841120005 2024-10-28,05:59:42.000,302,11030915,12925,0,1730095181,13039.13199812,54.76673483999912,53487.21887976 2024-10-28,05:59:43.000,302,11030914,12885,0,1730095182,13039.098316569994,54.90771744000085,53487.1979184 2024-10-28,05:59:44.000,302,11030923,12645,0,1730095183,13038.970326679999,55.055749170001945,53487.21887976 2024-10-28,05:59:45.000,302,11030951,12445,0,1730095184,13038.896227269994,55.16853524999897,53487.18394416001 2024-10-28,05:59:46.000,302,11030907,12685,0,1730095185,13038.808655239998,55.3095178500007,53487.16298280001 2024-10-28,05:59:47.000,302,11030975,12485,0,1730095186,13038.646983799998,55.39410741000029,53487.11407296001 2024-10-28,05:59:48.000,302,11030927,12525,0,1730095187,13038.572884389992,55.520991750003304,53487.142021440006 2024-10-28,05:59:49.000,302,11030888,12765,0,1730095188,13038.518993910002,55.63377783000033,53487.06516312001 2024-10-28,05:59:50.000,302,11030929,12485,0,1730095189,13038.444894499997,55.73246564999863,53487.07913736 2024-10-28,05:59:51.000,302,11030931,12565,0,1730095190,13038.411212949992,55.8029569499995,53487.121060080004 2024-10-28,05:59:52.000,302,11030941,12285,0,1730095191,13038.330377229991,55.880497379999724,53487.03721464 2024-10-28,05:59:53.000,302,11030938,12605,0,1730095192,13038.25627782,55.96508693999931,53487.06516312001 2024-10-28,05:59:54.000,302,11030958,12205,0,1730095193,13038.21585996,56.091971280002326,53486.974330560006 2024-10-28,05:59:55.000,302,11030946,12565,0,1730095194,13038.141760549996,56.21180648999871,53486.91144648 2024-10-28,05:59:56.000,302,11030982,12645,0,1730095195,13038.13502424,56.34573996000108,53486.96734344001 2024-10-28,05:59:57.000,302,11030877,12645,0,1730095196,13038.06766113999,56.39508387000387,53486.953369200004 2024-10-28,05:59:58.000,302,11030886,12725,0,1730095197,13038.05418852,56.514919080000254,53486.89048512 2024-10-28,05:59:59.000,302,11030914,12765,0,1730095198,13037.98682541999,56.64180342000327,53486.86253664 2024-10-28,06:00:00.000,302,11030902,12805,0,1730095199,13037.980089109995,56.733442110002215,53486.855549520005 2024-10-28,06:00:01.000,302,11030925,12525,0,1730095200,13037.9733528,56.82508080000116,53486.83458816 2024-10-28,06:00:02.000,302,11030952,12845,0,1730095201,13037.96661648999,56.966063400002895,53486.79965256001 2024-10-28,06:00:03.000,302,11030905,12645,0,1730095202,13037.919462319995,57.07180035000056,53486.8136268 2024-10-28,06:00:04.000,302,11030933,12805,0,1730095203,13037.86557183999,57.149340780000784,53486.79965256001 2024-10-28,06:00:05.000,302,11030918,12365,0,1730095204,13037.80494504999,57.28327425000316,53486.77869120001 2024-10-28,06:00:06.000,302,11030966,12645,0,1730095205,13037.710636709999,57.39606033000018,53486.736768480005 2024-10-28,06:00:07.000,302,11030920,12645,0,1730095206,13037.697164089994,57.544092060001276,53486.687858640005 2024-10-28,06:00:08.000,302,11030895,12965,0,1730095207,13037.670218849998,57.69212379000237,53486.70183288 2024-10-28,06:00:09.000,302,11030907,12885,0,1730095208,13037.663482539989,57.76261509000324,53486.66689728 2024-10-28,06:00:10.000,302,11030923,12605,0,1730095209,13037.596119439993,57.87540117000026,53486.59702608 2024-10-28,06:00:11.000,302,11030913,12645,0,1730095210,13037.596119439993,57.97408898999856,53486.54811624 2024-10-28,06:00:12.000,302,11030946,12605,0,1730095211,13037.596119439993,58.07277681000414,53486.569077600005 2024-10-28,06:00:13.000,302,11030901,12765,0,1730095212,13037.535492649993,58.15736637000373,53486.51318064001 2024-10-28,06:00:14.000,302,11030894,12285,0,1730095213,13037.508547409998,58.25605419000203,53486.4992064 2024-10-28,06:00:15.000,302,11030935,12605,0,1730095214,13037.468129549998,58.418184180001845,53486.49221928001 2024-10-28,06:00:16.000,302,11030902,12485,0,1730095215,13037.508547409998,58.51687200000015,53486.471257920006 2024-10-28,06:00:17.000,302,11030977,12645,0,1730095216,13037.488338479998,58.61555981999845,53486.44330944001 2024-10-28,06:00:18.000,302,11030907,12845,0,1730095217,13037.522020029988,58.643756340003165,53486.43632232 2024-10-28,06:00:19.000,302,11030908,12565,0,1730095218,13037.481602170003,58.71424764000403,53486.41536096001 2024-10-28,06:00:20.000,302,11030938,12605,0,1730095219,13037.515283719993,58.777689809998265,53486.38042536 2024-10-28,06:00:21.000,302,11030916,12525,0,1730095220,13037.616328369993,58.85523023999849,53486.34548976001 2024-10-28,06:00:22.000,302,11030882,12605,0,1730095221,13037.650009919998,58.8834267600032,53486.29657992001 2024-10-28,06:00:23.000,302,11030958,12365,0,1730095222,13037.690427779999,58.92572153999936,53486.282605680004 2024-10-28,06:00:24.000,302,11030936,12965,0,1730095223,13037.717373019994,59.003261969999585,53486.27561856001 2024-10-28,06:00:25.000,302,11030940,12645,0,1730095224,13037.751054569999,59.02440935999766,53486.24068296 2024-10-28,06:00:26.000,302,11030911,12805,0,1730095225,13037.818417669994,59.12309718000324,53486.233695840005 2024-10-28,06:00:27.000,302,11030917,12725,0,1730095226,13037.80494504999,59.18653935000475,53486.19876024 2024-10-28,06:00:28.000,302,11030914,12645,0,1730095227,13037.84536290999,59.172441089998756,53486.2197216 2024-10-28,06:00:29.000,302,11030969,12805,0,1730095228,13037.93293494,59.221785000001546,53486.184786000005 2024-10-28,06:00:30.000,302,11030935,12845,0,1730095229,13037.95314387,59.2640797799977,53486.233695840005 2024-10-28,06:00:31.000,302,11030944,12525,0,1730095230,13038.060924829995,59.278178040003695,53486.19177312 2024-10-28,06:00:32.000,302,11030914,12725,0,1730095231,13038.1754421,59.30637456000113,53486.19876024 2024-10-28,06:00:33.000,302,11030957,12645,0,1730095232,13038.23606889,59.32047281999985,53486.17779888001 2024-10-28,06:00:34.000,302,11030942,12965,0,1730095233,13038.377531400001,59.34866934000456,53486.20574736001 2024-10-28,06:00:35.000,302,11030950,12445,0,1730095234,13038.417949260001,59.44030803000351,53486.2197216 2024-10-28,06:00:36.000,302,11030897,12645,0,1730095235,13038.498784980002,59.447357160002866,53486.17779888001 2024-10-28,06:00:37.000,302,11030949,12645,0,1730095236,13038.579620700002,59.48965193999902,53486.14286328 2024-10-28,06:00:38.000,302,11030905,12685,0,1730095237,13038.653720109993,59.48965193999902,53486.1498504 2024-10-28,06:00:39.000,302,11030861,12685,0,1730095238,13038.761501069988,59.4755536800003,53486.19876024 2024-10-28,06:00:40.000,302,11030924,12485,0,1730095239,13038.842336789989,59.54604498000117,53486.19876024 2024-10-28,06:00:41.000,302,11030930,12605,0,1730095240,13038.929908819999,59.55309411000053,53486.15683752001 2024-10-28,06:00:42.000,302,11030922,12605,0,1730095241,13039.017480849994,59.56014323999989,53486.233695840005 2024-10-28,06:00:43.000,302,11030929,12405,0,1730095242,13039.09158026,59.60243802000332,53486.20574736001 2024-10-28,06:00:44.000,302,11030937,12365,0,1730095243,13039.158943359995,59.61653628000204,53486.19876024 2024-10-28,06:00:45.000,302,11030925,12605,0,1730095244,13039.219570149995,59.60948715000268,53486.184786000005 2024-10-28,06:00:46.000,302,11030917,12605,0,1730095245,13039.28693324999,59.59538889000396,53486.1498504 2024-10-28,06:00:47.000,302,11030947,12525,0,1730095246,13039.30714217999,59.6235854100014,53486.20574736001 2024-10-28,06:00:48.000,302,11030895,12605,0,1730095247,13039.340823729995,59.637683670000115,53486.16382464 2024-10-28,06:00:49.000,302,11030934,12485,0,1730095248,13039.361032659996,59.67292932000419,53486.20574736001 2024-10-28,06:00:50.000,302,11030930,12565,0,1730095249,13039.361032659996,59.71522410000034,53486.184786000005 2024-10-28,06:00:51.000,302,11030933,12365,0,1730095250,13039.39471421,59.75046975000441,53486.17779888001 2024-10-28,06:00:52.000,302,11030930,12805,0,1730095251,13039.401450519996,59.74342061999778,53486.17081176 2024-10-28,06:00:53.000,302,11030938,12605,0,1730095252,13039.441868379996,59.72932235999906,53486.1498504 2024-10-28,06:00:54.000,302,11030944,12645,0,1730095253,13039.448604689991,59.687027580002905,53486.114914800004 2024-10-28,06:00:55.000,302,11030908,12805,0,1730095254,13039.495758860001,59.67292932000419,53486.07997920001 2024-10-28,06:00:56.000,302,11030926,12605,0,1730095255,13039.495758860001,59.637683670000115,53486.07299208 2024-10-28,06:00:57.000,302,11030899,12645,0,1730095256,13039.549649339991,59.57424149999861,53486.017095120005 2024-10-28,06:00:58.000,302,11030899,12645,0,1730095257,13039.563121959996,59.49670106999838,53486.00312088 2024-10-28,06:00:59.000,302,11030925,12525,0,1730095258,13039.630485059992,59.49670106999838,53486.03805648001 2024-10-28,06:01:00.000,302,11030930,12445,0,1730095259,13039.623748749997,59.43325890000415,53485.98914664001 2024-10-28,06:01:01.000,302,11030892,12445,0,1730095260,13039.650693989992,59.39096412000072,53485.95421104 2024-10-28,06:01:02.000,302,11030913,12445,0,1730095261,13039.603539819997,59.36981673000264,53485.89132696001 2024-10-28,06:01:03.000,302,11030926,12725,0,1730095262,13039.637221370001,59.35571847000392,53485.94023680001 2024-10-28,06:01:04.000,302,11030923,12685,0,1730095263,13039.596803510001,59.32752194999921,53485.85639136 2024-10-28,06:01:05.000,302,11030923,12445,0,1730095264,13039.590067199992,59.271128910004336,53485.78652016 2024-10-28,06:01:06.000,302,11030939,12645,0,1730095265,13039.610276129992,59.24998151999898,53485.7655588 2024-10-28,06:01:07.000,302,11030909,12565,0,1730095266,13039.563121959996,59.20768674000283,53485.681713360005 2024-10-28,06:01:08.000,302,11030888,12565,0,1730095267,13039.549649339991,59.14424457000132,53485.68870048 2024-10-28,06:01:09.000,302,11030938,12965,0,1730095268,13039.515967790001,59.10194978999789,53485.60485504001 2024-10-28,06:01:10.000,302,11030941,12525,0,1730095269,13039.47554993,59.052605880002375,53485.49306112 2024-10-28,06:01:11.000,302,11030897,12805,0,1730095270,13039.468813619991,58.996212840000226,53485.444151280004 2024-10-28,06:01:12.000,302,11030942,12645,0,1730095271,13039.455341,58.98211458000151,53485.43017704 2024-10-28,06:01:13.000,302,11030860,12525,0,1730095272,13039.448604689991,58.97506545000215,53485.33235736 2024-10-28,06:01:14.000,302,11030895,12445,0,1730095273,13039.455341,58.92572153999936,53485.24851192001 2024-10-28,06:01:15.000,302,11030902,12605,0,1730095274,13039.41492314,58.89047589000256,53485.19261496 2024-10-28,06:01:16.000,302,11030948,12445,0,1730095275,13039.455341,58.869328500004485,53485.09479528 2024-10-28,06:01:17.000,302,11030866,12445,0,1730095276,13039.428395759991,58.86227936999785,53485.08082104001 2024-10-28,06:01:18.000,302,11030911,12805,0,1730095277,13039.35429635,58.86227936999785,53484.941078640004 2024-10-28,06:01:19.000,302,11030929,12565,0,1730095278,13039.33408742,58.80588633000298,53484.88518168001 2024-10-28,06:01:20.000,302,11030942,12645,0,1730095279,13039.31387849,58.777689809998265,53484.83627184001 2024-10-28,06:01:21.000,302,11030930,12645,0,1730095280,13039.34756003999,58.71424764000403,53484.70351656 2024-10-28,06:01:22.000,302,11030913,12885,0,1730095281,13039.34756003999,58.67900198999996,53484.64063248 2024-10-28,06:01:23.000,302,11030930,12805,0,1730095282,13039.35429635,58.60851068999909,53484.605696880004 2024-10-28,06:01:24.000,302,11030924,12645,0,1730095283,13039.37450528,58.58031417000166,53484.52185144 2024-10-28,06:01:25.000,302,11030885,12605,0,1730095284,13039.381241589996,58.50277374000143,53484.43101888001 2024-10-28,06:01:26.000,302,11030874,12525,0,1730095285,13039.428395759991,58.43228244000056,53484.37512192 2024-10-28,06:01:27.000,302,11030882,12685,0,1730095286,13039.47554993,58.35474201000034,53484.31223784001 2024-10-28,06:01:28.000,302,11030913,12725,0,1730095287,13039.536176720001,58.30539810000482,53484.25634088 2024-10-28,06:01:29.000,302,11030950,12485,0,1730095288,13039.603539819997,58.26310332000139,53484.20743104 2024-10-28,06:01:30.000,302,11030903,12685,0,1730095289,13039.691111849992,58.2137594099986,53484.13755984 2024-10-28,06:01:31.000,302,11030962,12565,0,1730095290,13039.792156499992,58.19966114999988,53484.123585600006 2024-10-28,06:01:32.000,302,11030909,12725,0,1730095291,13039.953827939993,58.15031724000437,53484.053714400005 2024-10-28,06:01:33.000,302,11030914,12805,0,1730095292,13040.081817829989,58.136218979998375,53484.01179168 2024-10-28,06:01:34.000,302,11030949,12525,0,1730095293,13040.25022558,58.08687507000286,53484.01179168 2024-10-28,06:01:35.000,302,11030922,12605,0,1730095294,13040.418633329995,58.17146463000245,53484.03974016 2024-10-28,06:01:36.000,302,11030951,12805,0,1730095295,13040.600513699996,58.15736637000373,53484.074675760006 2024-10-28,06:01:37.000,302,11030929,12525,0,1730095296,13040.741976209996,58.19966114999988,53484.03974016 2024-10-28,06:01:38.000,302,11030907,12725,0,1730095297,13040.957538130002,58.227857670004596,53484.0187788 2024-10-28,06:01:39.000,302,11030944,12965,0,1730095298,13041.119209570003,58.3265454900029,53484.03974016 2024-10-28,06:01:40.000,302,11030924,12605,0,1730095299,13041.274144699993,58.43933156999992,53484.03275304 2024-10-28,06:01:41.000,302,11030955,12565,0,1730095300,13041.435816139994,58.50277374000143,53484.06768864001 2024-10-28,06:01:42.000,302,11030955,12605,0,1730095301,13041.577278649995,58.594412430000375,53484.08166288 2024-10-28,06:01:43.000,302,11030919,12445,0,1730095302,13041.718741159995,58.74244416000147,53484.09563712001 2024-10-28,06:01:44.000,302,11030937,12565,0,1730095303,13041.880412599996,58.819984590001695,53484.17948256 2024-10-28,06:01:45.000,302,11030915,12605,0,1730095304,13042.008402489992,58.91867241,53484.17948256 2024-10-28,06:01:46.000,302,11030948,12285,0,1730095305,13042.170073929992,59.02440935999766,53484.24935376 2024-10-28,06:01:47.000,302,11030948,12685,0,1730095306,13042.284591199998,59.10194978999789,53484.28428936001 2024-10-28,06:01:48.000,302,11030961,13045,0,1730095307,13042.426053709998,59.228834130000905,53484.2982636 2024-10-28,06:01:49.000,302,11030981,12365,0,1730095308,13042.527098359998,59.34866934000456,53484.340186320005 2024-10-28,06:01:50.000,302,11030941,12445,0,1730095309,13042.668560869999,59.4755536800003,53484.35416056 2024-10-28,06:01:51.000,302,11030925,12765,0,1730095310,13042.78981445,59.55309411000053,53484.438006000004 2024-10-28,06:01:52.000,302,11030961,12445,0,1730095311,13042.938013269995,59.66588019000483,53484.51486432 2024-10-28,06:01:53.000,302,11030906,12365,0,1730095312,13043.0929484,59.77866627000185,53484.52883856001 2024-10-28,06:01:54.000,302,11030910,12725,0,1730095313,13043.214201980001,59.89145234999887,53484.58473552 2024-10-28,06:01:55.000,302,11030933,12885,0,1730095314,13043.402818659997,60.01128756000253,53484.59870976001 2024-10-28,06:01:56.000,302,11030921,12365,0,1730095315,13043.537544860003,60.11702451000019,53484.68954232 2024-10-28,06:01:57.000,302,11030914,12605,0,1730095316,13043.658798439988,60.215712329998496,53484.71050368 2024-10-28,06:01:58.000,302,11030921,12725,0,1730095317,13043.746370469999,60.37079318999895,53484.81531048001 2024-10-28,06:01:59.000,302,11030950,12445,0,1730095318,13043.827206189999,60.47653014000389,53484.843258960005 2024-10-28,06:02:00.000,302,11030906,12845,0,1730095319,13043.92151452999,60.58931622000091,53484.88518168001 2024-10-28,06:02:01.000,302,11030923,12605,0,1730095320,13044.015822869995,60.69505316999857,53484.87120744 2024-10-28,06:02:02.000,302,11030924,12565,0,1730095321,13044.08318596999,60.80079012000351,53484.95505288001 2024-10-28,06:02:03.000,302,11030898,12845,0,1730095322,13044.16402168999,60.93472358999861,53484.98300136001 2024-10-28,06:02:04.000,302,11030930,12565,0,1730095323,13044.258330029996,61.02636228000483,53485.059859680005 2024-10-28,06:02:05.000,302,11030921,12485,0,1730095324,13044.31222051,61.139148360001855,53485.03191120001 2024-10-28,06:02:06.000,302,11030915,12805,0,1730095325,13044.33242944,61.23783618000016,53485.08780816 2024-10-28,06:02:07.000,302,11030919,12605,0,1730095326,13044.372847300001,61.357671390003816,53485.09479528 2024-10-28,06:02:08.000,302,11030940,12885,0,1730095327,13044.399792539996,61.47045747000084,53485.18562784 2024-10-28,06:02:09.000,302,11030956,12765,0,1730095328,13044.453683020001,61.52685051000299,53485.15069224001 2024-10-28,06:02:10.000,302,11030909,12965,0,1730095329,13044.494100880001,61.66783311000472,53485.10178240001 2024-10-28,06:02:11.000,302,11030923,12645,0,1730095330,13044.487364569992,61.73832440999831,53485.14370512 2024-10-28,06:02:12.000,302,11030900,12685,0,1730095331,13044.514309810002,61.85815962000197,53485.129730880006 2024-10-28,06:02:13.000,302,11030930,12565,0,1730095332,13044.547991359992,61.942749180001556,53485.108769520004 2024-10-28,06:02:14.000,302,11030927,12645,0,1730095333,13044.574936600002,62.04848612999922,53485.129730880006 2024-10-28,06:02:15.000,302,11030901,12645,0,1730095334,13044.615354460002,62.133075689998805,53485.08780816 2024-10-28,06:02:16.000,302,11030951,12645,0,1730095335,13044.554727670002,62.21061611999903,53485.08780816 2024-10-28,06:02:17.000,302,11030934,12725,0,1730095336,13044.588409219992,62.27405829000054,53485.010949840005 2024-10-28,06:02:18.000,302,11030935,12645,0,1730095337,13044.547991359992,62.302254809997976,53485.010949840005 2024-10-28,06:02:19.000,302,11030893,12605,0,1730095338,13044.521046119997,62.38684437000484,53484.9969756 2024-10-28,06:02:20.000,302,11030903,12485,0,1730095339,13044.494100880001,62.415040890002274,53484.95505288001 2024-10-28,06:02:21.000,302,11030944,12605,0,1730095340,13044.453683020001,62.42913915000099,53484.88518168001 2024-10-28,06:02:22.000,302,11030951,12685,0,1730095341,13044.379583609996,62.43618828000035,53484.80133624 2024-10-28,06:02:23.000,302,11030905,12645,0,1730095342,13044.366110989991,62.407991760002915,53484.794349120006 2024-10-28,06:02:24.000,302,11030916,12685,0,1730095343,13044.33242944,62.42209002000163,53484.78736200001 2024-10-28,06:02:25.000,302,11030949,12805,0,1730095344,13044.25159372,62.42209002000163,53484.612684 2024-10-28,06:02:26.000,302,11030938,12645,0,1730095345,13044.23138479,62.3938935000042,53484.63364536 2024-10-28,06:02:27.000,302,11030931,12685,0,1730095346,13044.15054907,62.3938935000042,53484.52185144 2024-10-28,06:02:28.000,302,11030958,12685,0,1730095347,13044.12360382999,62.3938935000042,53484.38210904001 2024-10-28,06:02:29.000,302,11030993,12645,0,1730095348,13044.056240729995,62.3797952399982,53484.34717344 2024-10-28,06:02:30.000,302,11030925,12445,0,1730095349,13044.00908656,62.3938935000042,53484.25634088 2024-10-28,06:02:31.000,302,11030910,12685,0,1730095350,13043.955196079994,62.3938935000042,53484.20044392 2024-10-28,06:02:32.000,302,11030915,12685,0,1730095351,13043.894569289994,62.415040890002274,53484.09563712001 2024-10-28,06:02:33.000,302,11030983,12525,0,1730095352,13043.833942499994,62.38684437000484,53483.97685608001 2024-10-28,06:02:34.000,302,11030943,12445,0,1730095353,13043.780052019989,62.3938935000042,53483.87204928 2024-10-28,06:02:35.000,302,11030936,12645,0,1730095354,13043.726161539998,62.44323740999971,53483.82313944 2024-10-28,06:02:36.000,302,11030934,12525,0,1730095355,13043.672271059993,62.415040890002274,53483.69737128 2024-10-28,06:02:37.000,302,11030927,12685,0,1730095356,13043.571226409993,62.44323740999971,53483.60653872 2024-10-28,06:02:38.000,302,11030937,12765,0,1730095357,13043.510599619993,62.407991760002915,53483.47378344001 2024-10-28,06:02:39.000,302,11030954,12565,0,1730095358,13043.443236519997,62.3938935000042,53483.34801528 2024-10-28,06:02:40.000,302,11030957,12765,0,1730095359,13043.382609729997,62.38684437000484,53483.24320848 2024-10-28,06:02:41.000,302,11030963,12805,0,1730095360,13043.321982939997,62.351598720000766,53483.12442744 2024-10-28,06:02:42.000,302,11030904,12805,0,1730095361,13043.234410910001,62.32340220000333,53483.06154336001 2024-10-28,06:02:43.000,302,11030896,12405,0,1730095362,13043.153575190001,62.25291090000246,53482.928788080004 2024-10-28,06:02:44.000,302,11030916,12765,0,1730095363,13043.079475779996,62.16127221000352,53482.782058560006 2024-10-28,06:02:45.000,302,11030936,12685,0,1730095364,13043.01211268,62.08373178000329,53482.663277520005 2024-10-28,06:02:46.000,302,11030932,12845,0,1730095365,13043.03232161,62.0343878700005,53482.52353512 2024-10-28,06:02:47.000,302,11030907,12485,0,1730095366,13043.00537636999,61.949798310000915,53482.397766960006 2024-10-28,06:02:48.000,302,11030942,12765,0,1730095367,13042.97169482,61.9357000500022,53482.29296016 2024-10-28,06:02:49.000,302,11030877,12885,0,1730095368,13043.039057919996,61.83701223000389,53482.160204880005 2024-10-28,06:02:50.000,302,11030982,12565,0,1730095369,13043.01211268,61.7876683200011,53482.04841096 2024-10-28,06:02:51.000,302,11030959,12565,0,1730095370,13043.066003159991,61.71012789000088,53481.922642800004 2024-10-28,06:02:52.000,302,11030957,12565,0,1730095371,13043.0929484,61.66783311000472,53481.84578448001 2024-10-28,06:02:53.000,302,11030962,12685,0,1730095372,13043.180520429996,61.56914528999914,53481.76892616001 2024-10-28,06:02:54.000,302,11030946,12885,0,1730095373,13043.241147219996,61.5761944199985,53481.63617088 2024-10-28,06:02:55.000,302,11030906,12765,0,1730095374,13043.308510319992,61.51980138000363,53481.52437696 2024-10-28,06:02:56.000,302,11030965,12645,0,1730095375,13043.369137109992,61.55504703000042,53481.3986088 2024-10-28,06:02:57.000,302,11030918,12605,0,1730095376,13043.476918070002,61.540948770001705,53481.35668608 2024-10-28,06:02:58.000,302,11030931,12725,0,1730095377,13043.517335930002,61.61144007000257,53481.21694368001 2024-10-28,06:02:59.000,302,11030930,12765,0,1730095378,13043.611644269993,61.60439094000321,53481.18200808 2024-10-28,06:03:00.000,302,11030965,12605,0,1730095379,13043.638589509988,61.62553833000129,53481.11213688 2024-10-28,06:03:01.000,302,11030941,12485,0,1730095380,13043.739634159989,61.65373484999873,53481.02829144001 2024-10-28,06:03:02.000,302,11030896,12805,0,1730095381,13043.813733569994,61.66783311000472,53480.986368720005 2024-10-28,06:03:03.000,302,11030968,12645,0,1730095382,13043.887832979999,61.717177020000236,53480.86060056001 2024-10-28,06:03:04.000,302,11030964,12405,0,1730095383,13043.92825084,61.766520930003026,53480.81169072001 2024-10-28,06:03:05.000,302,11030953,12445,0,1730095384,13043.94845977,61.766520930003026,53480.67194832001 2024-10-28,06:03:06.000,302,11030934,13005,0,1730095385,13044.015822869995,61.773570060002385,53480.65797408 2024-10-28,06:03:07.000,302,11030916,12805,0,1730095386,13044.056240729995,61.7876683200011,53480.52521880001 2024-10-28,06:03:08.000,302,11030957,12765,0,1730095387,13044.137076449995,61.731275279998954,53480.46932184 2024-10-28,06:03:09.000,302,11030942,12485,0,1730095388,13044.21117586,61.67488224000408,53480.33656656001 2024-10-28,06:03:10.000,302,11030902,12285,0,1730095389,13044.278538959996,61.66783311000472,53480.2806696 2024-10-28,06:03:11.000,302,11030885,12445,0,1730095390,13044.406528849991,61.590292680004495,53480.20381128 2024-10-28,06:03:12.000,302,11030938,12685,0,1730095391,13044.514309810002,61.56914528999914,53480.18284992 2024-10-28,06:03:13.000,302,11030934,12805,0,1730095392,13044.662508629997,61.51980138000363,53480.14092720001 2024-10-28,06:03:14.000,302,11030979,12365,0,1730095393,13044.830916379993,61.47045747000084,53480.029133280004 2024-10-28,06:03:15.000,302,11030948,12525,0,1730095394,13044.992587819994,61.40701529999933,53479.97323632001 2024-10-28,06:03:16.000,302,11030929,12565,0,1730095395,13045.14078663999,61.38586791000125,53479.93830072 2024-10-28,06:03:17.000,302,11030950,12645,0,1730095396,13045.28898546,61.3294748699991,53479.910352240004 2024-10-28,06:03:18.000,302,11030945,12565,0,1730095397,13045.437184279996,61.29422922000231,53479.79855832 2024-10-28,06:03:19.000,302,11030903,12685,0,1730095398,13045.585383099991,61.25193443999888,53479.81951968 2024-10-28,06:03:20.000,302,11030972,12765,0,1730095399,13045.706636679992,61.2307870500008,53479.80554544001 2024-10-28,06:03:21.000,302,11030897,12925,0,1730095400,13045.827890259992,61.20259053000336,53479.77060984 2024-10-28,06:03:22.000,302,11030945,12725,0,1730095401,13045.949143839993,61.18144313999801,53479.70772576001 2024-10-28,06:03:23.000,302,11030939,12605,0,1730095402,13046.070397419993,61.17439400999865,53479.72868712 2024-10-28,06:03:24.000,302,11030978,12605,0,1730095403,13046.191650999994,61.146197490001214,53479.67279016 2024-10-28,06:03:25.000,302,11030927,12525,0,1730095404,13046.306168269999,61.096853579998424,53479.644841680005 2024-10-28,06:03:26.000,302,11030943,12765,0,1730095405,13046.48804864,61.11800097000378,53479.5819576 2024-10-28,06:03:27.000,302,11030937,12765,0,1730095406,13046.52173018999,61.17439400999865,53479.61689320001 2024-10-28,06:03:28.000,302,11030962,12965,0,1730095407,13046.62951115,61.139148360001855,53479.60990608 2024-10-28,06:03:29.000,302,11030986,12325,0,1730095408,13046.66992901,61.139148360001855,53479.55400912 2024-10-28,06:03:30.000,302,11030974,12525,0,1730095409,13046.737292109996,61.16029574999993,53479.54003488001 2024-10-28,06:03:31.000,302,11030952,12685,0,1730095410,13046.797918899996,61.16029574999993,53479.51907352001 2024-10-28,06:03:32.000,302,11030978,12485,0,1730095411,13046.919172479997,61.15324662000057,53479.547022000006 2024-10-28,06:03:33.000,302,11031000,12685,0,1730095412,13046.973062960002,61.20259053000336,53479.5120864 2024-10-28,06:03:34.000,302,11030945,12525,0,1730095413,13047.000008199997,61.20963966000272,53479.47016368001 2024-10-28,06:03:35.000,302,11030981,12645,0,1730095414,13047.060634989997,61.20259053000336,53479.49112504 2024-10-28,06:03:36.000,302,11030979,12645,0,1730095415,13047.121261779997,61.23783618000016,53479.428240960005 2024-10-28,06:03:37.000,302,11030977,12885,0,1730095416,13047.161679639998,61.27308183000423,53479.34439552 2024-10-28,06:03:38.000,302,11030932,12565,0,1730095417,13047.202097499998,61.322425739999744,53479.28849856 2024-10-28,06:03:39.000,302,11030986,12485,0,1730095418,13047.208833809993,61.33652399999846,53479.25356296001 2024-10-28,06:03:40.000,302,11030967,12725,0,1730095419,13047.242515359998,61.308327480001026,53479.190678880004 2024-10-28,06:03:41.000,302,11030957,12685,0,1730095420,13047.289669529993,61.308327480001026,53479.14875616 2024-10-28,06:03:42.000,302,11030966,12685,0,1730095421,13047.343560009998,61.25193443999888,53479.15574328 2024-10-28,06:03:43.000,302,11030973,12605,0,1730095422,13047.424395729999,61.22373792000144,53479.07888496 2024-10-28,06:03:44.000,302,11030984,12605,0,1730095423,13047.511967759994,61.20259053000336,53479.03696224001 2024-10-28,06:03:45.000,302,11030926,12565,0,1730095424,13047.505231449999,61.16734487999929,53479.02997512 2024-10-28,06:03:46.000,302,11030961,12685,0,1730095425,13047.58606717,61.11095184000442,53478.98106528 2024-10-28,06:03:47.000,302,11031011,12605,0,1730095426,13047.61974871999,61.06865706000099,53478.91818120001 2024-10-28,06:03:48.000,302,11030922,12605,0,1730095427,13047.66690289,61.03341141000419,53478.876258480006 2024-10-28,06:03:49.000,302,11030938,12285,0,1730095428,13047.72079336999,60.99111663000076,53478.83433576 2024-10-28,06:03:50.000,302,11030962,12605,0,1730095429,13047.794892779995,60.962920110003324,53478.77843880001 2024-10-28,06:03:51.000,302,11030973,12605,0,1730095430,13047.80162908999,60.89242881000246,53478.72254184 2024-10-28,06:03:52.000,302,11030956,12925,0,1730095431,13047.794892779995,60.82898664000095,53478.7435032 2024-10-28,06:03:53.000,302,11030957,12565,0,1730095432,13047.86899219,60.730298820002645,53478.638696400005 2024-10-28,06:03:54.000,302,11030958,12565,0,1730095433,13047.916146359996,60.64570926000306,53478.63170928001 2024-10-28,06:03:55.000,302,11030916,12605,0,1730095434,13047.943091599991,60.511775790000684,53478.57581232 2024-10-28,06:03:56.000,302,11030934,12525,0,1730095435,13048.030663630001,60.47653014000389,53478.55485096 2024-10-28,06:03:57.000,302,11030928,12645,0,1730095436,13048.057608869996,60.3919405800043,53478.51292824001 2024-10-28,06:03:58.000,302,11030939,12725,0,1730095437,13048.131708280001,60.29325275999872,53478.498954 2024-10-28,06:03:59.000,302,11030886,12725,0,1730095438,13048.185598759992,60.20161406999978,53478.50594112 2024-10-28,06:04:00.000,302,11030962,12645,0,1730095439,13048.192335070002,60.19456494000042,53478.38017296 2024-10-28,06:04:01.000,302,11030920,12725,0,1730095440,13048.239489239997,60.13817189999827,53478.40812144 2024-10-28,06:04:02.000,302,11030941,12885,0,1730095441,13048.219280309997,60.053582339998684,53478.33126312 2024-10-28,06:04:03.000,302,11030930,12645,0,1730095442,13048.185598759992,60.046533209999325,53478.29632752001 2024-10-28,06:04:04.000,302,11030955,12605,0,1730095443,13048.172126140002,60.00423843000317,53478.22645632001 2024-10-28,06:04:05.000,302,11030927,12685,0,1730095444,13048.165389829992,59.96194364999974,53478.205494960006 2024-10-28,06:04:06.000,302,11030929,12405,0,1730095445,13048.138444589997,59.9337471300023,53478.17055936 2024-10-28,06:04:07.000,302,11030958,12685,0,1730095446,13048.145180899992,59.87735409000015,53478.1146624 2024-10-28,06:04:08.000,302,11030972,12445,0,1730095447,13048.131708280001,59.88440321999951,53478.0447912 2024-10-28,06:04:09.000,302,11030947,12605,0,1730095448,13048.071081490001,59.89145234999887,53477.93998440001 2024-10-28,06:04:10.000,302,11030939,12845,0,1730095449,13048.037399939996,59.863255830001435,53477.9050488 2024-10-28,06:04:11.000,302,11030948,12525,0,1730095450,13048.017191009996,59.87735409000015,53477.88408744 2024-10-28,06:04:12.000,302,11030928,13045,0,1730095451,13047.976773149996,59.856206700002076,53477.814216239996 2024-10-28,06:04:13.000,302,11030940,12565,0,1730095452,13047.88920112,59.84210844000336,53477.75831928 2024-10-28,06:04:14.000,302,11030947,12805,0,1730095453,13047.88920112,59.82801018000464,53477.70940944 2024-10-28,06:04:15.000,302,11030891,12765,0,1730095454,13047.84878326,59.870304960000794,53477.5906284 2024-10-28,06:04:16.000,302,11030942,12685,0,1730095455,13047.80162908999,59.89850147999823,53477.534731440006 2024-10-28,06:04:17.000,302,11030905,12605,0,1730095456,13047.78142015999,59.88440321999951,53477.464860240005 2024-10-28,06:04:18.000,302,11030935,12725,0,1730095457,13047.72079336999,59.919648870003584,53477.40896328001 2024-10-28,06:04:19.000,302,11030905,12765,0,1730095458,13047.68711182,59.94079626000166,53477.38800192001 2024-10-28,06:04:20.000,302,11030923,12565,0,1730095459,13047.66690289,59.99718930000381,53477.32511784 2024-10-28,06:04:21.000,302,11030906,12605,0,1730095460,13047.6062761,60.053582339998684,53477.24127240001 2024-10-28,06:04:22.000,302,11030981,12725,0,1730095461,13047.57933085999,60.06768060000468,53477.129478480005 2024-10-28,06:04:23.000,302,11030916,12685,0,1730095462,13047.53891299999,60.081778860003396,53477.10153000001 2024-10-28,06:04:24.000,302,11030956,12485,0,1730095463,13047.511967759994,60.053582339998684,53477.03864592 2024-10-28,06:04:25.000,302,11030945,12525,0,1730095464,13047.49849513999,60.081778860003396,53476.95480048001 2024-10-28,06:04:26.000,302,11030920,12565,0,1730095465,13047.491758829994,60.046533209999325,53476.87794216 2024-10-28,06:04:27.000,302,11030909,12565,0,1730095466,13047.491758829994,60.046533209999325,53476.794096720005 2024-10-28,06:04:28.000,302,11030885,12685,0,1730095467,13047.491758829994,59.99014017000445,53476.72422552 2024-10-28,06:04:29.000,302,11030929,12565,0,1730095468,13047.485022519999,59.99014017000445,53476.66134144 2024-10-28,06:04:30.000,302,11030922,12525,0,1730095469,13047.47828620999,59.95489452000038,53476.58448312 2024-10-28,06:04:31.000,302,11030970,12645,0,1730095470,13047.49849513999,59.9337471300023,53476.51461192 2024-10-28,06:04:32.000,302,11030900,12445,0,1730095471,13047.49849513999,59.863255830001435,53476.409805120005 2024-10-28,06:04:33.000,302,11030969,12645,0,1730095472,13047.525440379999,59.89145234999887,53476.360895280006 2024-10-28,06:04:34.000,302,11030903,12765,0,1730095473,13047.54564931,59.79276453000057,53476.24910136 2024-10-28,06:04:35.000,302,11030951,12645,0,1730095474,13047.58606717,59.79276453000057,53476.17923016 2024-10-28,06:04:36.000,302,11030984,12565,0,1730095475,13047.633221339995,59.72932235999906,53476.15128168 2024-10-28,06:04:37.000,302,11030934,12765,0,1730095476,13047.70058443999,59.67292932000419,53476.09538472001 2024-10-28,06:04:38.000,302,11030909,12445,0,1730095477,13047.734265989995,59.630634540000756,53476.053462 2024-10-28,06:04:39.000,302,11030896,12525,0,1730095478,13047.78142015999,59.581290629997966,53475.94166808 2024-10-28,06:04:40.000,302,11030922,12565,0,1730095479,13047.855519569996,59.50375019999774,53475.89275824 2024-10-28,06:04:41.000,302,11030899,12525,0,1730095480,13047.97003684,59.447357160002866,53475.87878400001 2024-10-28,06:04:42.000,302,11030986,12605,0,1730095481,13048.037399939996,59.405062379999436,53475.76000296001 2024-10-28,06:04:43.000,302,11030889,13005,0,1730095482,13048.084554109992,59.36981673000264,53475.71808024 2024-10-28,06:04:44.000,302,11030902,12685,0,1730095483,13048.118235659997,59.25703064999834,53475.64122192001 2024-10-28,06:04:45.000,302,11030955,12445,0,1730095484,13048.212544000002,59.1653919599994,53475.62724768 2024-10-28,06:04:46.000,302,11030882,12605,0,1730095485,13048.279907099997,59.13719544000196,53475.529428 2024-10-28,06:04:47.000,302,11030943,12765,0,1730095486,13048.320324959997,59.059655010001734,53475.50846664 2024-10-28,06:04:48.000,302,11030969,12405,0,1730095487,13048.407896989993,58.97506545000215,53475.47353104001 2024-10-28,06:04:49.000,302,11030936,12605,0,1730095488,13048.434842229988,58.89752502000192,53475.452569680005 2024-10-28,06:04:50.000,302,11030915,12365,0,1730095489,13048.502205329998,58.84113197999977,53475.44558256001 2024-10-28,06:04:51.000,302,11030939,12725,0,1730095490,13048.556095809989,58.770640679998905,53475.41064696 2024-10-28,06:04:52.000,302,11030941,12565,0,1730095491,13048.596513669989,58.68605111999932,53475.32680152001 2024-10-28,06:04:53.000,302,11030926,12965,0,1730095492,13048.630195219994,58.643756340003165,53475.30584016001 2024-10-28,06:04:54.000,302,11030970,12685,0,1730095493,13048.690822009994,58.58031417000166,53475.22199472 2024-10-28,06:04:55.000,302,11030919,12365,0,1730095494,13048.744712489999,58.54506852000486,53475.22199472 2024-10-28,06:04:56.000,302,11030994,12725,0,1730095495,13048.75818510999,58.467528090004635,53475.166097760004 2024-10-28,06:04:57.000,302,11030946,12605,0,1730095496,13048.812075589994,58.404085920003126,53475.1451364 2024-10-28,06:04:58.000,302,11030963,12285,0,1730095497,13048.85922975999,58.34769288000098,53475.08923944001 2024-10-28,06:04:59.000,302,11030968,12965,0,1730095498,13048.913120239995,58.3265454900029,53475.08923944001 2024-10-28,06:05:00.000,302,11030923,12285,0,1730095499,13048.993955959995,58.30539810000482,53475.068278080005 2024-10-28,06:05:01.000,302,11030962,12405,0,1730095500,13049.04784644,58.31244723000418,53474.97045840001 2024-10-28,06:05:02.000,302,11030966,12405,0,1730095501,13049.02763751,58.28425070999947,53474.94250992001 2024-10-28,06:05:03.000,302,11030914,12645,0,1730095502,13049.10847323,58.27015245000075,53474.92154856001 2024-10-28,06:05:04.000,302,11030907,12605,0,1730095503,13049.115209539996,58.26310332000139,53474.89360008001 2024-10-28,06:05:05.000,302,11030900,12885,0,1730095504,13049.12868216,58.27015245000075,53474.87263872001 2024-10-28,06:05:06.000,302,11030911,12365,0,1730095505,13049.14889109,58.26310332000139,53474.830716000004 2024-10-28,06:05:07.000,302,11030926,12565,0,1730095506,13049.14889109,58.27720158000011,53474.830716000004 2024-10-28,06:05:08.000,302,11030888,12605,0,1730095507,13049.142154779991,58.26310332000139,53474.79578040001 2024-10-28,06:05:09.000,302,11030901,12525,0,1730095508,13049.216254189996,58.241955930003314,53474.732896320005 2024-10-28,06:05:10.000,302,11030882,12685,0,1730095509,13049.155627399996,58.27720158000011,53474.73988344 2024-10-28,06:05:11.000,302,11030924,12565,0,1730095510,13049.175836329996,58.3265454900029,53474.71193496 2024-10-28,06:05:12.000,302,11030899,12485,0,1730095511,13049.162363709991,58.29129983999883,53474.65603800001 2024-10-28,06:05:13.000,302,11030946,12285,0,1730095512,13049.209517880001,58.27720158000011,53474.6909736 2024-10-28,06:05:14.000,302,11030913,12805,0,1730095513,13049.243199429991,58.241955930003314,53474.63507664001 2024-10-28,06:05:15.000,302,11030962,12845,0,1730095514,13049.297089909996,58.20671027999924,53474.57219256 2024-10-28,06:05:16.000,302,11030962,12685,0,1730095515,13049.364453009992,58.19966114999988,53474.53725696001 2024-10-28,06:05:17.000,302,11030920,12605,0,1730095516,13049.404870869992,58.178513760001806,53474.495334240004 2024-10-28,06:05:18.000,302,11030931,12605,0,1730095517,13049.425079799992,58.129169849999016,53474.46039864001 2024-10-28,06:05:19.000,302,11030880,12765,0,1730095518,13049.458761349997,58.10097333000158,53474.39052744001 2024-10-28,06:05:20.000,302,11030946,12605,0,1730095519,13049.519388139997,58.05867854999815,53474.446424400005 2024-10-28,06:05:21.000,302,11030928,12885,0,1730095520,13049.532860760002,57.959990729999845,53474.36956608001 2024-10-28,06:05:22.000,302,11030913,12605,0,1730095521,13049.586751239993,57.959990729999845,53474.35559184 2024-10-28,06:05:23.000,302,11030937,12445,0,1730095522,13049.620432789998,57.88949942999898,53474.32065624001 2024-10-28,06:05:24.000,302,11030937,12965,0,1730095523,13049.687795889993,57.87540117000026,53474.27174640001 2024-10-28,06:05:25.000,302,11030917,12725,0,1730095524,13049.728213749993,57.790811610000674,53474.28572064 2024-10-28,06:05:26.000,302,11030892,12685,0,1730095525,13049.782104229998,57.734418569998525,53474.27174640001 2024-10-28,06:05:27.000,302,11030910,12285,0,1730095526,13049.802313159998,57.64277987999958,53474.21584944 2024-10-28,06:05:28.000,302,11030946,12765,0,1730095527,13049.842731019999,57.600485100003425,53474.180913840006 2024-10-28,06:05:29.000,302,11030934,12605,0,1730095528,13049.883148879999,57.52999380000256,53474.10405552001 2024-10-28,06:05:30.000,302,11030895,12965,0,1730095529,13049.930303049994,57.48769901999913,53474.07610704 2024-10-28,06:05:31.000,302,11030932,12565,0,1730095530,13049.98419353,57.45245337000233,53474.11802976 2024-10-28,06:05:32.000,302,11030889,12565,0,1730095531,13050.011138769994,57.34671642000467,53474.0970684 2024-10-28,06:05:33.000,302,11030882,12685,0,1730095532,13050.05829293999,57.29032338000252,53474.08309416001 2024-10-28,06:05:34.000,302,11030970,12605,0,1730095533,13050.05829293999,57.24802859999909,53474.00623584001 2024-10-28,06:05:35.000,302,11030964,12565,0,1730095534,13050.07850186999,57.22688121000101,53473.98527448001 2024-10-28,06:05:36.000,302,11030977,12605,0,1730095535,13050.132392349995,57.198684690003574,53473.9223904 2024-10-28,06:05:37.000,302,11030932,12605,0,1730095536,13050.11891972999,57.191635560004215,53473.97828736 2024-10-28,06:05:38.000,302,11030933,12485,0,1730095537,13050.12565604,57.1634390399995,53473.9223904 2024-10-28,06:05:39.000,302,11030968,12685,0,1730095538,13050.112183419995,57.17753729999822,53473.83155784 2024-10-28,06:05:40.000,302,11030946,12845,0,1730095539,13050.07850186999,57.20573382000293,53473.88046768 2024-10-28,06:05:41.000,302,11031015,12405,0,1730095540,13050.03808400999,57.156389910000144,53473.83854496001 2024-10-28,06:05:42.000,302,11030981,12685,0,1730095541,13049.9639846,57.184586430004856,53473.76168664 2024-10-28,06:05:43.000,302,11030926,12725,0,1730095542,13049.930303049994,57.21278295000229,53473.74072528 2024-10-28,06:05:44.000,302,11030903,12565,0,1730095543,13049.950511979994,57.1634390399995,53473.69880256001 2024-10-28,06:05:45.000,302,11030932,12605,0,1730095544,13049.869676259994,57.184586430004856,53473.6429056 2024-10-28,06:05:46.000,302,11030907,12525,0,1730095545,13049.782104229998,57.156389910000144,53473.6429056 2024-10-28,06:05:47.000,302,11030909,12685,0,1730095546,13049.708004819993,57.17753729999822,53473.56604728 2024-10-28,06:05:48.000,302,11030888,12645,0,1730095547,13049.647378029993,57.184586430004856,53473.5380988 2024-10-28,06:05:49.000,302,11030880,12805,0,1730095548,13049.573278620002,57.156389910000144,53473.50316320001 2024-10-28,06:05:50.000,302,11030961,12605,0,1730095549,13049.512651830002,57.12819339000271,53473.44726624 2024-10-28,06:05:51.000,302,11030934,12725,0,1730095550,13049.377925629997,57.12114426000335,53473.40534352 2024-10-28,06:05:52.000,302,11030927,12445,0,1730095551,13049.270144670001,57.135242520002066,53473.3284852 2024-10-28,06:05:53.000,302,11030887,12605,0,1730095552,13049.14889109,57.07180035000056,53473.23765264 2024-10-28,06:05:54.000,302,11030935,12605,0,1730095553,13049.06131905999,57.05770209000184,53473.13983296 2024-10-28,06:05:55.000,302,11030936,12525,0,1730095554,13048.92659286,57.0295055700044,53473.07694888001 2024-10-28,06:05:56.000,302,11030924,12445,0,1730095555,13048.85922975999,56.99425992000033,53473.0140648 2024-10-28,06:05:57.000,302,11030945,12805,0,1730095556,13048.78513035,56.959014270003536,53472.95118072001 2024-10-28,06:05:58.000,302,11030954,12845,0,1730095557,13048.71776724999,56.916719490000105,53472.83239968001 2024-10-28,06:05:59.000,302,11030906,12885,0,1730095558,13048.643667839999,56.909670360000746,53472.790476960006 2024-10-28,06:06:00.000,302,11030935,12725,0,1730095559,13048.583041049998,56.86737558000459,53472.64374744001 2024-10-28,06:06:01.000,302,11030964,12765,0,1730095560,13048.576304739989,56.796884280003724,53472.622786080006 2024-10-28,06:06:02.000,302,11030900,12725,0,1730095561,13048.508941639993,56.76163862999965,53472.52496640001 2024-10-28,06:06:03.000,302,11030904,12405,0,1730095562,13048.508941639993,56.747540370000934,53472.46906944 2024-10-28,06:06:04.000,302,11030943,12605,0,1730095563,13048.535886879989,56.726392980002856,53472.39221112 2024-10-28,06:06:15.000,302,11030931,12885,0,1730095574,13048.273170790002,56.61360689999856,53471.58869232001 2024-10-28,06:06:16.000,302,11030934,12445,0,1730095575,13048.212544000002,56.54311559999769,53471.546769600005 2024-10-28,06:06:17.000,302,11030939,12565,0,1730095576,13048.172126140002,56.4726243000041,53471.448949920006 2024-10-28,06:06:18.000,302,11030953,12445,0,1730095577,13048.178862449997,56.40918213000259,53471.36510448 2024-10-28,06:06:19.000,302,11030876,12645,0,1730095578,13048.138444589997,56.36688734999916,53471.28824616 2024-10-28,06:06:20.000,302,11030964,12485,0,1730095579,13048.165389829992,56.30344517999765,53471.260297680004 2024-10-28,06:06:21.000,302,11030979,12565,0,1730095580,13048.138444589997,56.2259047500047,53471.19042648 2024-10-28,06:06:22.000,302,11030978,12805,0,1730095581,13048.172126140002,56.148364320004475,53471.12055528 2024-10-28,06:06:23.000,302,11030934,12805,0,1730095582,13048.192335070002,56.06377476000489,53470.994787120006 2024-10-28,06:06:24.000,302,11030957,12485,0,1730095583,13048.219280309997,56.0144308500021,53470.945877280006 2024-10-28,06:06:25.000,302,11030927,12725,0,1730095584,13048.286643409992,55.94393955000123,53470.89696744001 2024-10-28,06:06:26.000,302,11030938,12605,0,1730095585,13048.360742819998,55.85934999000165,53470.86901896001 2024-10-28,06:06:27.000,302,11030930,12485,0,1730095586,13048.441578539998,55.817055209998216,53470.82010912001 2024-10-28,06:06:28.000,302,11030959,12725,0,1730095587,13048.502205329998,55.78885869000078,53470.757225040004 2024-10-28,06:06:29.000,302,11030930,12805,0,1730095588,13048.596513669989,55.7677113000027,53470.757225040004 2024-10-28,06:06:30.000,302,11030927,12525,0,1730095589,13048.650404149994,55.78885869000078,53470.65241824001 2024-10-28,06:06:31.000,302,11030950,12485,0,1730095590,13048.724503559999,55.7677113000027,53470.60350840001 2024-10-28,06:06:32.000,302,11030945,12645,0,1730095591,13048.80533928,55.76066217000334,53470.62446976 2024-10-28,06:06:33.000,302,11030919,12845,0,1730095592,13048.886175,55.78180956000142,53470.58254704001 2024-10-28,06:06:34.000,302,11030928,12685,0,1730095593,13048.94006547999,55.81000607999886,53470.540624320005 2024-10-28,06:06:35.000,302,11030919,12605,0,1730095594,13048.953538099995,55.817055209998216,53470.51267584001 2024-10-28,06:06:36.000,302,11030921,12645,0,1730095595,13049.04784644,55.880497379999724,53470.52665008 2024-10-28,06:06:37.000,302,11030906,12445,0,1730095596,13049.06805537,55.88754650999908,53470.51966296 2024-10-28,06:06:38.000,302,11030918,12685,0,1730095597,13049.12194584999,55.922792160003155,53470.470753120004 2024-10-28,06:06:39.000,302,11030885,12765,0,1730095598,13049.202781569991,55.9016447699978,53470.45677888 2024-10-28,06:06:40.000,302,11030943,12685,0,1730095599,13049.290353600001,55.929841290002514,53470.51267584001 2024-10-28,06:06:41.000,302,11030934,12565,0,1730095600,13049.337507769997,55.94393955000123,53470.51966296 2024-10-28,06:06:42.000,302,11030902,12845,0,1730095601,13049.377925629997,55.97918519999803,53470.4987016 2024-10-28,06:06:43.000,302,11030956,12885,0,1730095602,13049.499179209997,55.93689042000187,53470.46376600001 2024-10-28,06:06:44.000,302,11030957,12525,0,1730095603,13049.566542309993,55.93689042000187,53470.47774024 2024-10-28,06:06:45.000,302,11030966,12565,0,1730095604,13049.613696480003,55.93689042000187,53470.50568872 2024-10-28,06:06:46.000,302,11030965,12605,0,1730095605,13049.674323269988,55.922792160003155,53470.48472736001 2024-10-28,06:06:47.000,302,11030911,12565,0,1730095606,13049.755158989989,55.89459563999844,53470.4987016 2024-10-28,06:06:48.000,302,11030941,12485,0,1730095607,13049.849467329994,55.85230086000229,53470.57555992 2024-10-28,06:06:49.000,302,11030953,12725,0,1730095608,13049.910094119994,55.85934999000165,53470.52665008 2024-10-28,06:06:50.000,302,11030971,12565,0,1730095609,13049.97745721999,55.83820260000357,53470.540624320005 2024-10-28,06:06:51.000,302,11030912,12725,0,1730095610,13049.98419353,55.8029569499995,53470.51966296 2024-10-28,06:06:52.000,302,11030941,12765,0,1730095611,13050.07850186999,55.78885869000078,53470.55459856 2024-10-28,06:06:53.000,302,11030957,12645,0,1730095612,13050.091974489995,55.76066217000334,53470.55459856 2024-10-28,06:06:54.000,302,11030935,12885,0,1730095613,13050.14586497,55.73951477999799,53470.56158568001 2024-10-28,06:06:55.000,302,11030956,12725,0,1730095614,13050.20649176,55.690170870002476,53470.51966296 2024-10-28,06:06:56.000,302,11030907,12365,0,1730095615,13050.26038223999,55.640826959999686,53470.5685728 2024-10-28,06:06:57.000,302,11030984,12805,0,1730095616,13050.32100902999,55.61263044000225,53470.53363720001 2024-10-28,06:06:58.000,302,11030929,12685,0,1730095617,13050.374899509996,55.58443392000481,53470.61748264 2024-10-28,06:06:59.000,302,11030934,12445,0,1730095618,13050.40858106,55.520991750003304,53470.63145688001 2024-10-28,06:07:00.000,302,11030952,12565,0,1730095619,13050.442262609991,55.471647840000514,53470.6733796 2024-10-28,06:07:01.000,302,11030924,12645,0,1730095620,13050.482680469991,55.43640219000372,53470.64543112 2024-10-28,06:07:02.000,302,11030964,12405,0,1730095621,13050.489416780001,55.40115653999965,53470.65241824001 2024-10-28,06:07:03.000,302,11030936,12845,0,1730095622,13050.543307259992,55.344763500004774,53470.638444000004 2024-10-28,06:07:04.000,302,11030930,12565,0,1730095623,13050.603934049992,55.31656698000006,53470.65241824001 2024-10-28,06:07:05.000,302,11030924,12965,0,1730095624,13050.637615599997,55.3095178500007,53470.73626368 2024-10-28,06:07:06.000,302,11030967,12565,0,1730095625,13050.637615599997,55.26017393999791,53470.72228944 2024-10-28,06:07:07.000,302,11030962,12285,0,1730095626,13050.671297150002,55.239026549999835,53470.70132808001 2024-10-28,06:07:08.000,302,11030935,12565,0,1730095627,13050.718451319997,55.21787916000176,53470.70132808001 2024-10-28,06:07:09.000,302,11030945,12605,0,1730095628,13050.745396559993,55.19673177000368,53470.75023792001 2024-10-28,06:07:10.000,302,11030971,12565,0,1730095629,13050.772341800002,55.17558437999833,53470.79216064 2024-10-28,06:07:11.000,302,11030963,12565,0,1730095630,13050.752132870002,55.16853524999897,53470.778186400006 2024-10-28,06:07:12.000,302,11030966,12525,0,1730095631,13050.704978699992,55.16148611999961,53470.806134880004 2024-10-28,06:07:13.000,302,11030956,12645,0,1730095632,13050.698242389997,55.15443699000025,53470.78517352 2024-10-28,06:07:14.000,302,11030936,12765,0,1730095633,13050.651088220002,55.19673177000368,53470.82010912001 2024-10-28,06:07:15.000,302,11030967,12805,0,1730095634,13050.550043570001,55.2108300300024,53470.78517352 2024-10-28,06:07:16.000,302,11030910,12525,0,1730095635,13050.482680469991,55.246075679999194,53470.757225040004 2024-10-28,06:07:17.000,302,11030949,12685,0,1730095636,13050.381635819991,55.22492829000112,53470.77119928001 2024-10-28,06:07:18.000,302,11030939,12565,0,1730095637,13050.233436999995,55.21787916000176,53470.77119928001 2024-10-28,06:07:19.000,302,11030972,12805,0,1730095638,13050.132392349995,55.21787916000176,53470.7432508 2024-10-28,06:07:20.000,302,11030942,12765,0,1730095639,13050.02461139,55.182633509997686,53470.6733796 2024-10-28,06:07:21.000,302,11030943,12645,0,1730095640,13049.91683042999,55.13328960000217,53470.68036672001 2024-10-28,06:07:22.000,302,11030913,12605,0,1730095641,13049.788840539994,55.08394568999938,53470.638444000004 2024-10-28,06:07:23.000,302,11030961,13005,0,1730095642,13049.681059579998,55.09099481999874,53470.66639248 2024-10-28,06:07:24.000,302,11030969,12605,0,1730095643,13049.539597069997,55.062798300001305,53470.59652128 2024-10-28,06:07:25.000,302,11030937,12605,0,1730095644,13049.438552419997,54.97115961000236,53470.55459856 2024-10-28,06:07:26.000,302,11030964,12605,0,1730095645,13049.317298839997,54.89361918000213,53470.491714480006 2024-10-28,06:07:27.000,302,11030935,12645,0,1730095646,13049.18930895,54.84427526999934,53470.442804640006 2024-10-28,06:07:28.000,302,11030970,12485,0,1730095647,13049.06131905999,54.837226139999984,53470.421843280004 2024-10-28,06:07:29.000,302,11030931,12645,0,1730095648,13048.973747029995,54.76673483999912,53470.40088192 2024-10-28,06:07:30.000,302,11030968,12885,0,1730095649,13048.85922975999,54.72444006000296,53470.324023600006 2024-10-28,06:07:31.000,302,11030893,12525,0,1730095650,13048.744712489999,54.68214527999953,53470.31004936 2024-10-28,06:07:32.000,302,11030951,12725,0,1730095651,13048.623458909999,54.646899630002736,53470.23319104 2024-10-28,06:07:33.000,302,11030954,12845,0,1730095652,13048.515677949988,54.611653979998664,53470.23319104 2024-10-28,06:07:34.000,302,11030942,12805,0,1730095653,13048.414633300003,54.5411626799978,53470.14934560001 2024-10-28,06:07:35.000,302,11030994,12885,0,1730095654,13048.246225549992,54.48476964000292,53470.0445388 2024-10-28,06:07:36.000,302,11030954,12645,0,1730095655,13048.111499350001,54.414278340002056,53469.96069336001 2024-10-28,06:07:37.000,302,11030939,12645,0,1730095656,13047.936355289996,54.34378704000119,53469.91178352001 2024-10-28,06:07:38.000,302,11030927,12725,0,1730095657,13047.78142015999,54.26624661000096,53469.799989600004 2024-10-28,06:07:39.000,302,11030933,12445,0,1730095658,13047.66016657999,54.16755879000266,53469.78601536 2024-10-28,06:07:40.000,302,11030926,12445,0,1730095659,13047.47828620999,54.03362532000028,53469.68120856 2024-10-28,06:07:41.000,302,11030941,12725,0,1730095660,13047.357032629989,53.93493750000198,53469.604350240006 2024-10-28,06:07:42.000,302,11030920,12885,0,1730095661,13047.242515359998,53.85034794000239,53469.50653056001 2024-10-28,06:07:43.000,302,11030962,12685,0,1730095662,13047.141470709998,53.793954900000244,53469.42967224001 2024-10-28,06:07:44.000,302,11030976,12645,0,1730095663,13047.006744509992,53.68116882000322,53469.296916960004 2024-10-28,06:07:45.000,302,11030976,12845,0,1730095664,13046.925908789992,53.58248099999764,53469.22005864001 2024-10-28,06:07:46.000,302,11030992,12725,0,1730095665,13046.804655209991,53.46264579000126,53469.129226080004 2024-10-28,06:07:47.000,302,11030976,12565,0,1730095666,13046.764237349991,53.39920361999975,53469.02441928001 2024-10-28,06:07:48.000,302,11030937,12685,0,1730095667,13046.66992901,53.27936841000337,53468.982496560006 2024-10-28,06:07:49.000,302,11030952,12685,0,1730095668,13046.60930222,53.18068058999779,53468.91961248 2024-10-28,06:07:50.000,302,11030981,12645,0,1730095669,13046.58909329,53.06084538000141,53468.87070264 2024-10-28,06:07:51.000,302,11030928,12805,0,1730095670,13046.555411739995,52.94101016999775,53468.75890872001 2024-10-28,06:07:52.000,302,11030966,12885,0,1730095671,13046.535202809995,52.83527322000009,53468.696024640005 2024-10-28,06:07:53.000,302,11030961,12405,0,1730095672,13046.50825757,52.76478191999922,53468.60519208 2024-10-28,06:07:54.000,302,11030938,12605,0,1730095673,13046.48131232999,52.66609410000092,53468.58423072 2024-10-28,06:07:55.000,302,11030963,12645,0,1730095674,13046.454367089995,52.58855367000069,53468.528333760005 2024-10-28,06:07:56.000,302,11030938,12565,0,1730095675,13046.46783971,52.49691498000175,53468.45147544001 2024-10-28,06:07:57.000,302,11030953,12565,0,1730095676,13046.474576019995,52.398227160003444,53468.36763 2024-10-28,06:07:58.000,302,11030977,12645,0,1730095677,13046.434158159995,52.398227160003444,53468.32570728 2024-10-28,06:07:59.000,302,11030989,12725,0,1730095678,13046.42068553999,52.3065884700045,53468.241861840004 2024-10-28,06:08:00.000,302,11030906,12925,0,1730095679,13046.36005874999,52.25019543000235,53468.2278876 2024-10-28,06:08:01.000,302,11030966,12805,0,1730095680,13046.333113509994,52.17970413000148,53468.17897776 2024-10-28,06:08:02.000,302,11030920,12685,0,1730095681,13046.333113509994,52.12331108999933,53468.06718384001 2024-10-28,06:08:03.000,302,11030961,12685,0,1730095682,13046.245541479999,52.01052501000231,53468.08115808 2024-10-28,06:08:04.000,302,11030931,12605,0,1730095683,13046.225332549999,51.925935450002726,53468.01827400001 2024-10-28,06:08:05.000,302,11030988,12325,0,1730095684,13046.218596239989,51.876591539999936,53468.03224824 2024-10-28,06:08:06.000,302,11030970,12805,0,1730095685,13046.171442069994,51.707412420000765,53467.92045432001 2024-10-28,06:08:07.000,302,11030938,12565,0,1730095686,13046.144496829998,51.62987199000054,53467.88551872 2024-10-28,06:08:08.000,302,11030972,12685,0,1730095687,13046.063661109998,51.58052807999775,53467.92045432001 2024-10-28,06:08:09.000,302,11030988,12805,0,1730095688,13046.036715869988,51.43954548000329,53467.82962176001 2024-10-28,06:08:10.000,302,11030969,12285,0,1730095689,13046.009770629993,51.34085765999771,53467.80167328001 2024-10-28,06:08:11.000,302,11030987,12685,0,1730095690,13045.969352769993,51.31266114000027,53467.80167328001 2024-10-28,06:08:12.000,302,11031000,12645,0,1730095691,13045.982825389998,51.291513750002196,53467.75276344001 2024-10-28,06:08:13.000,302,11030979,12445,0,1730095692,13045.982825389998,51.19282593000389,53467.74577632 2024-10-28,06:08:14.000,302,11030977,12685,0,1730095693,13046.009770629993,51.19987506000325,53467.69686648 2024-10-28,06:08:15.000,302,11030972,12525,0,1730095694,13046.036715869988,51.1787276699979,53467.65494376 2024-10-28,06:08:16.000,302,11031001,12885,0,1730095695,13045.996298010003,51.1787276699979,53467.640969520005 2024-10-28,06:08:17.000,302,11030978,12685,0,1730095696,13046.043452179998,51.15758027999982,53467.68289224001 2024-10-28,06:08:18.000,302,11030979,12645,0,1730095697,13046.097342659988,51.15053115000046,53467.63398240001 2024-10-28,06:08:19.000,302,11030958,12645,0,1730095698,13046.117551589989,51.122334630003024,53467.60603392 2024-10-28,06:08:20.000,302,11030980,12805,0,1730095699,13046.225332549999,51.122334630003024,53467.571098320004 2024-10-28,06:08:21.000,302,11030964,12685,0,1730095700,13046.265750409999,51.065941590000875,53467.55013696 2024-10-28,06:08:22.000,302,11030970,12765,0,1730095701,13046.3263772,51.016597679998085,53467.62699528 2024-10-28,06:08:23.000,302,11030972,12525,0,1730095702,13046.393740299995,50.98840116000065,53467.592059680006 2024-10-28,06:08:24.000,302,11030934,12605,0,1730095703,13046.48131232999,50.95315551000385,53467.57808544 2024-10-28,06:08:25.000,302,11030946,12445,0,1730095704,13046.56214804999,50.889713340002345,53467.640969520005 2024-10-28,06:08:26.000,302,11030984,12965,0,1730095705,13046.66992901,50.81217291000212,53467.65494376 2024-10-28,06:08:27.000,302,11030965,12885,0,1730095706,13046.764237349991,50.76987812999869,53467.7038536 2024-10-28,06:08:28.000,302,11030981,12805,0,1730095707,13046.818127829996,50.706435960004455,53467.71084072001 2024-10-28,06:08:29.000,302,11030964,12725,0,1730095708,13046.898963549997,50.62889553000423,53467.76673768 2024-10-28,06:08:30.000,302,11030961,12845,0,1730095709,13046.966326649992,50.59364988000016,53467.73180208001 2024-10-28,06:08:31.000,302,11030955,12805,0,1730095710,13047.101052849997,50.54430597000464,53467.82263464 2024-10-28,06:08:32.000,302,11030967,12725,0,1730095711,13047.202097499998,50.52315857999929,53467.857570240005 2024-10-28,06:08:33.000,302,11030950,12605,0,1730095712,13047.296405839988,50.45971640999778,53467.89949296001 2024-10-28,06:08:34.000,302,11030948,12605,0,1730095713,13047.417659419989,50.487912930002494,53467.955389920004 2024-10-28,06:08:35.000,302,11030951,12605,0,1730095714,13047.458077279989,50.487912930002494,53467.976351280005 2024-10-28,06:08:36.000,302,11030942,12485,0,1730095715,13047.53891299999,50.53020770999865,53468.03923536 2024-10-28,06:08:37.000,302,11030950,12885,0,1730095716,13047.61974871999,50.49496206000185,53468.06718384001 2024-10-28,06:08:38.000,302,11030934,12685,0,1730095717,13047.66016657999,50.51610944999993,53468.17199064 2024-10-28,06:08:39.000,302,11030971,12605,0,1730095718,13047.74773861,50.53020770999865,53468.21391336001 2024-10-28,06:08:40.000,302,11030937,12685,0,1730095719,13047.74100229999,50.51610944999993,53468.25583608001 2024-10-28,06:08:41.000,302,11030965,12725,0,1730095720,13047.80162908999,50.50906032000057,53468.409552720004 2024-10-28,06:08:42.000,302,11030968,13005,0,1730095721,13047.86899219,50.487912930002494,53468.430514080006 2024-10-28,06:08:43.000,302,11030926,12605,0,1730095722,13047.92961898,50.46676554000442,53468.51435952 2024-10-28,06:08:44.000,302,11030951,13045,0,1730095723,13047.976773149996,50.45266727999842,53468.60519208 2024-10-28,06:08:45.000,302,11030958,12645,0,1730095724,13048.044136249991,50.438569019999704,53468.647114800006 2024-10-28,06:08:46.000,302,11030893,12765,0,1730095725,13048.071081490001,50.45971640999778,53468.71698600001 2024-10-28,06:08:47.000,302,11030933,12725,0,1730095726,13048.118235659997,50.38217598000483,53468.7519216 2024-10-28,06:08:48.000,302,11030904,12645,0,1730095727,13048.199071379997,50.424470760000986,53468.80781856001 2024-10-28,06:08:49.000,302,11030967,12565,0,1730095728,13048.192335070002,50.38922511000419,53468.863715520005 2024-10-28,06:08:50.000,302,11030925,12445,0,1730095729,13048.279907099997,50.36807771999884,53468.96852232 2024-10-28,06:08:51.000,302,11030944,12645,0,1730095730,13048.306852339992,50.32578294000268,53469.05236776001 2024-10-28,06:08:52.000,302,11030985,12645,0,1730095731,13048.360742819998,50.32578294000268,53469.199097280005 2024-10-28,06:08:53.000,302,11030907,12525,0,1730095732,13048.333797580002,50.29758641999797,53469.16416168 2024-10-28,06:08:54.000,302,11030917,12685,0,1730095733,13048.354006510002,50.27643902999989,53469.24102000001 2024-10-28,06:08:55.000,302,11030931,12645,0,1730095734,13048.340533889997,50.212996859998384,53469.31089120001 2024-10-28,06:08:56.000,302,11030891,12645,0,1730095735,13048.347270199993,50.22004598999774,53469.35980104001 2024-10-28,06:08:57.000,302,11030899,12685,0,1730095736,13048.407896989993,50.18480034000095,53469.464607840004 2024-10-28,06:08:58.000,302,11030917,12605,0,1730095737,13048.374215440002,50.198898599999666,53469.49954344 2024-10-28,06:08:59.000,302,11030885,12765,0,1730095738,13048.374215440002,50.212996859998384,53469.54845328 2024-10-28,06:09:00.000,302,11030934,12685,0,1730095739,13048.387688059993,50.17775121000159,53469.604350240006 2024-10-28,06:09:01.000,302,11030955,12445,0,1730095740,13048.360742819998,50.18480034000095,53469.632298720004 2024-10-28,06:09:02.000,302,11030937,12805,0,1730095741,13048.347270199993,50.205947729999025,53469.751079760004 2024-10-28,06:09:03.000,302,11030926,12725,0,1730095742,13048.347270199993,50.205947729999025,53469.76505400001 2024-10-28,06:09:04.000,302,11030953,12525,0,1730095743,13048.367479129993,50.198898599999666,53469.84889944 2024-10-28,06:09:05.000,302,11030958,12845,0,1730095744,13048.320324959997,50.19184947000031,53469.88383504 2024-10-28,06:09:06.000,302,11030940,12965,0,1730095745,13048.286643409992,50.14955469000415,53469.88383504 2024-10-28,06:09:07.000,302,11030983,12805,0,1730095746,13048.246225549992,50.17070208000223,53469.939732000006 2024-10-28,06:09:08.000,302,11030925,12605,0,1730095747,13048.259698169997,50.198898599999666,53469.96069336001 2024-10-28,06:09:09.000,302,11030997,12445,0,1730095748,13048.199071379997,50.18480034000095,53469.988641840006 2024-10-28,06:09:10.000,302,11030957,12565,0,1730095749,13048.212544000002,50.1284072999988,53470.01659032 2024-10-28,06:09:11.000,302,11030915,12645,0,1730095750,13048.165389829992,50.1284072999988,53470.07947440001 2024-10-28,06:09:12.000,302,11030940,12645,0,1730095751,13048.131708280001,50.086112520002644,53470.05851304001 2024-10-28,06:09:13.000,302,11030935,12605,0,1730095752,13048.084554109992,50.072014260003925,53470.12838424001 2024-10-28,06:09:14.000,302,11030913,12565,0,1730095753,13048.077817799996,50.015621220001776,53470.14235848 2024-10-28,06:09:15.000,302,11030996,12765,0,1730095754,13048.057608869996,49.980375569997705,53470.2192168 2024-10-28,06:09:16.000,302,11030957,12605,0,1730095755,13048.050872560001,49.973326439998345,53470.22620392001 2024-10-28,06:09:17.000,302,11030892,12525,0,1730095756,13048.030663630001,49.95217905000027,53470.19126832 2024-10-28,06:09:18.000,302,11030924,12605,0,1730095757,13047.976773149996,49.95217905000027,53470.23319104 2024-10-28,06:09:19.000,302,11030933,12285,0,1730095758,13047.92961898,49.91693340000347,53470.21222968 2024-10-28,06:09:20.000,302,11030924,12765,0,1730095759,13047.90941005,49.86758949000068,53470.275113760006 2024-10-28,06:09:21.000,302,11030954,12645,0,1730095760,13047.875728499996,49.853491230001964,53470.275113760006 2024-10-28,06:09:22.000,302,11030920,12605,0,1730095761,13047.86225587999,49.797098189999815,53470.29607512001 2024-10-28,06:09:23.000,302,11030939,12605,0,1730095762,13047.855519569996,49.69841037000151,53470.28210088 2024-10-28,06:09:24.000,302,11030924,12605,0,1730095763,13047.90267373999,49.620869940001285,53470.33101072 2024-10-28,06:09:25.000,302,11030944,12565,0,1730095764,13047.88246480999,49.52923125000234,53470.275113760006 2024-10-28,06:09:26.000,302,11030900,12645,0,1730095765,13047.92961898,49.430543430004036,53470.26812664001 2024-10-28,06:09:27.000,302,11030915,12725,0,1730095766,13047.943091599991,49.34595387000445,53470.33101072 2024-10-28,06:09:28.000,302,11030905,12485,0,1730095767,13048.003718389991,49.29660996000166,53470.35197208 2024-10-28,06:09:29.000,302,11030943,12605,0,1730095768,13048.044136249991,49.212020400002075,53470.324023600006 2024-10-28,06:09:30.000,302,11030937,12725,0,1730095769,13048.098026729996,49.169725619998644,53470.34498496001 2024-10-28,06:09:31.000,302,11030921,12725,0,1730095770,13048.138444589997,49.12038171000313,53470.3589592 2024-10-28,06:09:32.000,302,11030913,12605,0,1730095771,13048.151917210002,49.04989041000226,53470.40786904 2024-10-28,06:09:33.000,302,11030922,12405,0,1730095772,13048.192335070002,49.01464475999819,53470.40786904 2024-10-28,06:09:34.000,302,11030940,12285,0,1730095773,13048.252961860002,48.930055199998606,53470.40088192 2024-10-28,06:09:35.000,302,11030943,12725,0,1730095774,13048.300116029997,48.84546563999902,53470.46376600001 2024-10-28,06:09:36.000,302,11030924,12645,0,1730095775,13048.374215440002,48.77497433999815,53470.48472736001 2024-10-28,06:09:37.000,302,11030943,12605,0,1730095776,13048.401160679998,48.732679560002,53470.47774024 2024-10-28,06:09:38.000,302,11030902,12965,0,1730095777,13048.488732709993,48.66218826000113,53470.50568872 2024-10-28,06:09:39.000,302,11030908,12565,0,1730095778,13048.542623189998,48.626942610004335,53470.51267584001 2024-10-28,06:09:40.000,302,11030935,12445,0,1730095779,13048.562832119998,48.59169696000026,53470.52665008 2024-10-28,06:09:41.000,302,11030954,12485,0,1730095780,13048.636931529989,48.54940218000411,53470.59652128 2024-10-28,06:09:42.000,302,11030887,12605,0,1730095781,13048.643667839999,48.55645131000347,53470.610495520006 2024-10-28,06:09:43.000,302,11030936,12565,0,1730095782,13048.684085699999,48.577598700001545,53470.58254704001 2024-10-28,06:09:44.000,302,11030931,12645,0,1730095783,13048.663876769999,48.528254789998755,53470.5685728 2024-10-28,06:09:45.000,302,11030917,12525,0,1730095784,13048.663876769999,48.50005827000132,53470.60350840001 2024-10-28,06:09:46.000,302,11030934,12725,0,1730095785,13048.657140459989,48.44366522999917,53470.610495520006 2024-10-28,06:09:47.000,302,11030893,12605,0,1730095786,13048.684085699999,48.40841958000237,53470.62446976 2024-10-28,06:09:48.000,302,11030891,12885,0,1730095787,13048.657140459989,48.33087915000215,53470.69434096 2024-10-28,06:09:49.000,302,11030913,12485,0,1730095788,13048.603249979999,48.18989655000041,53470.659405360006 2024-10-28,06:09:50.000,302,11030961,12685,0,1730095789,13048.623458909999,48.112356120000186,53470.65241824001 2024-10-28,06:09:51.000,302,11030989,12885,0,1730095790,13048.616722599989,47.999570040003164,53470.64543112 2024-10-28,06:09:52.000,302,11030892,12445,0,1730095791,13048.589777359994,47.95727525999973,53470.659405360006 2024-10-28,06:09:53.000,302,11030911,12645,0,1730095792,13048.556095809989,47.84448918000271,53470.66639248 2024-10-28,06:09:54.000,302,11030952,12725,0,1730095793,13048.535886879989,47.77399788000184,53470.60350840001 2024-10-28,06:09:55.000,302,11030935,12565,0,1730095794,13048.508941639993,47.64006440999947,53470.589534160004 2024-10-28,06:09:56.000,302,11030913,12645,0,1730095795,13048.515677949988,47.541376590001164,53470.59652128 2024-10-28,06:09:57.000,302,11030918,12725,0,1730095796,13048.448314849993,47.44973790000222,53470.540624320005 2024-10-28,06:09:58.000,302,11030945,12805,0,1730095797,13048.441578539998,47.37924660000135,53470.610495520006 2024-10-28,06:09:59.000,302,11030938,12525,0,1730095798,13048.380951749998,47.294657040001766,53470.50568872 2024-10-28,06:10:00.000,302,11030990,12645,0,1730095799,13048.333797580002,47.21006748000218,53470.48472736001 2024-10-28,06:10:01.000,302,11030923,12645,0,1730095800,13048.300116029997,47.06203575000109,53470.47774024 2024-10-28,06:10:02.000,302,11030963,12725,0,1730095801,13048.273170790002,46.98449532000086,53470.46376600001 2024-10-28,06:10:03.000,302,11030945,12605,0,1730095802,13048.286643409992,46.857610979997844,53470.442804640006 2024-10-28,06:10:04.000,302,11030958,12605,0,1730095803,13048.246225549992,46.79416881000361,53470.421843280004 2024-10-28,06:10:05.000,302,11030911,12565,0,1730095804,13048.219280309997,46.674333599999954,53470.33799784 2024-10-28,06:10:06.000,302,11030931,12765,0,1730095805,13048.138444589997,46.56154752000293,53470.33799784 2024-10-28,06:10:07.000,302,11030895,12685,0,1730095806,13048.145180899992,46.46285970000463,53470.33101072 2024-10-28,06:10:08.000,302,11030932,12645,0,1730095807,13048.151917210002,46.35712274999969,53470.31703648001 2024-10-28,06:10:09.000,302,11030890,12725,0,1730095808,13048.158653519997,46.28663144999882,53470.26812664001 2024-10-28,06:10:10.000,302,11030979,12645,0,1730095809,13048.192335070002,46.22318928000459,53470.26812664001 2024-10-28,06:10:11.000,302,11030980,12645,0,1730095810,13048.205807689992,46.15269798000372,53470.205242560005 2024-10-28,06:10:12.000,302,11030937,12565,0,1730095811,13048.252961860002,46.13155058999837,53470.16331984 2024-10-28,06:10:13.000,302,11030947,12965,0,1730095812,13048.239489239997,46.075157550003496,53470.16331984 2024-10-28,06:10:14.000,302,11030944,12725,0,1730095813,13048.266434479992,46.032862770000065,53470.16331984 2024-10-28,06:10:15.000,302,11030957,12525,0,1730095814,13048.279907099997,46.06810842000414,53470.135371360004 2024-10-28,06:10:16.000,302,11030935,12725,0,1730095815,13048.259698169997,46.075157550003496,53470.16331984 2024-10-28,06:10:17.000,302,11030959,12605,0,1730095816,13048.239489239997,46.025813640000706,53470.14934560001 2024-10-28,06:10:18.000,302,11030984,12445,0,1730095817,13048.239489239997,45.95532233999984,53470.09344864 2024-10-28,06:10:19.000,302,11030937,12645,0,1730095818,13048.199071379997,45.9271258200024,53470.0445388 2024-10-28,06:10:20.000,302,11030929,12445,0,1730095819,13048.199071379997,45.89892929999769,53470.05152592 2024-10-28,06:10:21.000,302,11030915,12725,0,1730095820,13048.185598759992,45.856634520001535,53470.07248728 2024-10-28,06:10:22.000,302,11030945,12965,0,1730095821,13048.145180899992,45.800241479999386,53470.0445388 2024-10-28,06:10:23.000,302,11030984,12805,0,1730095822,13048.131708280001,45.7156519199998,53469.988641840006 2024-10-28,06:10:24.000,302,11030967,12845,0,1730095823,13048.111499350001,45.65925887999765,53469.967680480004 2024-10-28,06:10:25.000,302,11030977,12685,0,1730095824,13048.111499350001,45.60991497000214,53469.988641840006 2024-10-28,06:10:26.000,302,11030941,12605,0,1730095825,13048.084554109992,45.567620189998706,53469.9746676 2024-10-28,06:10:27.000,302,11030983,12365,0,1730095826,13048.118235659997,45.54647280000063,53469.94671912 2024-10-28,06:10:28.000,302,11030976,12885,0,1730095827,13048.151917210002,45.49007975999848,53469.98165472001 2024-10-28,06:10:29.000,302,11030977,12645,0,1730095828,13048.131708280001,45.4689323700004,53469.918770640004 2024-10-28,06:10:30.000,302,11030950,12885,0,1730095829,13048.131708280001,45.440735850002966,53469.89082216001 2024-10-28,06:10:31.000,302,11030926,12605,0,1730095830,13048.192335070002,45.440735850002966,53469.939732000006 2024-10-28,06:10:32.000,302,11030940,12125,0,1730095831,13048.151917210002,45.41958846000489,53469.85588656 2024-10-28,06:10:33.000,302,11030917,12565,0,1730095832,13048.178862449997,45.3702445500021,53469.918770640004 2024-10-28,06:10:34.000,302,11030963,12765,0,1730095833,13048.185598759992,45.33499889999803,53469.84889944 2024-10-28,06:10:35.000,302,11030942,12645,0,1730095834,13048.239489239997,45.29975325000123,53469.84191232001 2024-10-28,06:10:36.000,302,11030955,12685,0,1730095835,13048.232752930002,45.19401630000357,53469.8349252 2024-10-28,06:10:37.000,302,11030889,12325,0,1730095836,13048.266434479992,45.17991804000485,53469.85588656 2024-10-28,06:10:38.000,302,11030966,12565,0,1730095837,13048.327061269993,45.06713196000055,53469.84889944 2024-10-28,06:10:39.000,302,11030932,12885,0,1730095838,13048.374215440002,44.989591530000325,53469.81396384001 2024-10-28,06:10:40.000,302,11030937,12765,0,1730095839,13048.441578539998,44.933198489998176,53469.82793808 2024-10-28,06:10:41.000,302,11030932,12725,0,1730095840,13048.488732709993,44.869756320003944,53469.78601536 2024-10-28,06:10:42.000,302,11030914,12765,0,1730095841,13048.569568429994,44.813363280001795,53469.82793808 2024-10-28,06:10:43.000,302,11030905,12805,0,1730095842,13048.684085699999,44.79926502000308,53469.89082216001 2024-10-28,06:10:44.000,302,11030956,12605,0,1730095843,13048.771657729994,44.77811762999772,53469.91178352001 2024-10-28,06:10:45.000,302,11030921,12565,0,1730095844,13048.892911309995,44.806314150002436,53469.88383504 2024-10-28,06:10:46.000,302,11030961,12485,0,1730095845,13048.98048333999,44.806314150002436,53469.96069336001 2024-10-28,06:10:47.000,302,11030948,12805,0,1730095846,13049.095000609996,44.83451066999987,53469.98165472001 2024-10-28,06:10:48.000,302,11030929,12765,0,1730095847,13049.256672049996,44.8768054500033,53470.0445388 2024-10-28,06:10:49.000,302,11030963,12485,0,1730095848,13049.330771460001,44.9120511000001,53470.086461520004 2024-10-28,06:10:50.000,302,11030961,12805,0,1730095849,13049.492442900002,44.91910022999946,53470.06550016 2024-10-28,06:10:51.000,302,11030938,12725,0,1730095850,13049.566542309993,44.91910022999946,53470.156332720006 2024-10-28,06:10:52.000,302,11030906,12805,0,1730095851,13049.667586959993,44.96139501000289,53470.2192168 2024-10-28,06:10:53.000,302,11030965,12445,0,1730095852,13049.782104229998,44.95434588000353,53470.31703648001 2024-10-28,06:10:54.000,302,11030924,12605,0,1730095853,13049.903357809999,45.0107389199984,53470.33799784 2024-10-28,06:10:55.000,302,11030988,12725,0,1730095854,13049.9639846,44.97549327000161,53470.38690768 2024-10-28,06:10:56.000,302,11030977,12605,0,1730095855,13050.051556629995,45.003689789999044,53470.442804640006 2024-10-28,06:10:57.000,302,11030977,12885,0,1730095856,13050.091974489995,45.06008283000119,53470.53363720001 2024-10-28,06:10:58.000,302,11030949,12605,0,1730095857,13050.15933758999,45.08827934999863,53470.540624320005 2024-10-28,06:10:59.000,302,11030918,12805,0,1730095858,13050.233436999995,45.10942674000398,53470.62446976 2024-10-28,06:11:00.000,302,11030934,12405,0,1730095859,13050.334481649996,45.13762326000142,53470.68036672001 2024-10-28,06:11:01.000,302,11030964,12885,0,1730095860,13050.40858106,45.19401630000357,53470.72228944 2024-10-28,06:11:02.000,302,11030942,12885,0,1730095861,13050.475944159996,45.222212820001005,53470.79914776001 2024-10-28,06:11:03.000,302,11030960,12645,0,1730095862,13050.523098329992,45.23631107999972,53470.86901896001 2024-10-28,06:11:04.000,302,11030954,12405,0,1730095863,13050.603934049992,45.29975325000123,53470.93190304 2024-10-28,06:11:05.000,302,11030923,12725,0,1730095864,13050.678033459997,45.36319542000274,53471.00177424 2024-10-28,06:11:06.000,302,11030971,12445,0,1730095865,13050.785814419993,45.41958846000489,53471.06465832001 2024-10-28,06:11:07.000,302,11030962,12565,0,1730095866,13050.799287039998,45.47598149999976,53471.1275424 2024-10-28,06:11:08.000,302,11030989,12365,0,1730095867,13050.880122759998,45.51827628000319,53471.23234920001 2024-10-28,06:11:09.000,302,11030972,12445,0,1730095868,13050.947485859993,45.58876758000406,53471.29523328 2024-10-28,06:11:10.000,302,11030957,12605,0,1730095869,13050.987903719993,45.65925887999765,53471.337156 2024-10-28,06:11:11.000,302,11030961,12525,0,1730095870,13051.075475749989,45.73679930999788,53471.39305296 2024-10-28,06:11:12.000,302,11030965,12685,0,1730095871,13051.095684679989,45.800241479999386,53471.46292416 2024-10-28,06:11:13.000,302,11030994,12565,0,1730095872,13051.17652039999,45.89188016999833,53471.49087264001 2024-10-28,06:11:14.000,302,11030969,12605,0,1730095873,13051.20346564,45.98351886000455,53471.55375672 2024-10-28,06:11:15.000,302,11030944,12685,0,1730095874,13051.250619809995,46.032862770000065,53471.68651200001 2024-10-28,06:11:16.000,302,11031013,12565,0,1730095875,13051.311246599995,46.11745232999965,53471.784331680006 2024-10-28,06:11:17.000,302,11030964,12365,0,1730095876,13051.35840076999,46.1738453700018,53471.81926728 2024-10-28,06:11:18.000,302,11030954,12605,0,1730095877,13051.371873389995,46.258434930001386,53471.87516424001 2024-10-28,06:11:19.000,302,11030990,12685,0,1730095878,13051.43923648999,46.314827970003535,53471.91708696 2024-10-28,06:11:20.000,302,11030997,12645,0,1730095879,13051.48639066,46.34302449000097,53471.94503544001 2024-10-28,06:11:21.000,302,11030978,12645,0,1730095880,13051.54028113999,46.36417187999905,53472.07779072 2024-10-28,06:11:22.000,302,11030999,12525,0,1730095881,13051.580698999991,46.39236840000376,53472.119713440006 2024-10-28,06:11:23.000,302,11030922,12325,0,1730095882,13051.681743649991,46.4205649200012,53472.14067480001 2024-10-28,06:11:24.000,302,11030958,12725,0,1730095883,13051.749106750001,46.46285970000463,53472.21054600001 2024-10-28,06:11:25.000,302,11030969,12805,0,1730095884,13051.816469849997,46.47695796000335,53472.30137856 2024-10-28,06:11:26.000,302,11030943,12565,0,1730095885,13051.897305569997,46.52630186999886,53472.336314160006 2024-10-28,06:11:27.000,302,11030922,12565,0,1730095886,13051.924250809992,46.59679316999973,53472.4201596 2024-10-28,06:11:28.000,302,11030976,12445,0,1730095887,13051.998350219998,46.660235340001236,53472.52496640001 2024-10-28,06:11:29.000,302,11030971,12645,0,1730095888,13052.032031770003,46.75892315999954,53472.559902 2024-10-28,06:11:30.000,302,11030945,12605,0,1730095889,13052.112867489988,46.87170924000384,53472.622786080006 2024-10-28,06:11:31.000,302,11030954,12805,0,1730095890,13052.112867489988,46.956298800003424,53472.63676032 2024-10-28,06:11:32.000,302,11030996,12805,0,1730095891,13052.193703209989,47.069084880000446,53472.720605760005 2024-10-28,06:11:33.000,302,11031005,12685,0,1730095892,13052.200439519998,47.181870960004744,53472.75554136 2024-10-28,06:11:34.000,302,11031001,12965,0,1730095893,13052.254329999989,47.28760791000241,53472.83239968001 2024-10-28,06:11:35.000,302,11030962,12805,0,1730095894,13052.281275239999,47.42154138000478,53472.90925800001 2024-10-28,06:11:36.000,302,11030973,12605,0,1730095895,13052.308220479994,47.534327460001805,53472.92323224 2024-10-28,06:11:37.000,302,11031001,12765,0,1730095896,13052.321693099999,47.61186789000203,53472.97214208 2024-10-28,06:11:38.000,302,11030976,12525,0,1730095897,13052.314956789989,47.68940832000226,53473.02803904001 2024-10-28,06:11:39.000,302,11030969,12605,0,1730095898,13052.321693099999,47.77399788000184,53473.04900040001 2024-10-28,06:11:40.000,302,11030962,12925,0,1730095899,13052.281275239999,47.83039092000399,53473.153807200004 2024-10-28,06:11:41.000,302,11030946,12805,0,1730095900,13052.240857379998,47.90793135000422,53473.13983296 2024-10-28,06:11:42.000,302,11030969,13005,0,1730095901,13052.200439519998,47.992520910003805,53473.1887428 2024-10-28,06:11:43.000,302,11030924,12605,0,1730095902,13052.133076419988,48.07006134000403,53473.23765264 2024-10-28,06:11:44.000,302,11030931,12645,0,1730095903,13052.106131179993,48.13350350999826,53473.24463976001 2024-10-28,06:11:45.000,302,11030945,12605,0,1730095904,13052.018559149998,48.19694567999977,53473.272588240005 2024-10-28,06:11:46.000,302,11030960,12405,0,1730095905,13051.924250809992,48.18989655000041,53473.31451096001 2024-10-28,06:11:47.000,302,11030947,12565,0,1730095906,13051.910778190002,48.21809306999785,53473.30053672 2024-10-28,06:11:48.000,302,11030971,12645,0,1730095907,13051.850151400002,48.26743698000064,53473.31451096001 2024-10-28,06:11:49.000,302,11030952,12605,0,1730095908,13051.809733540002,48.288584369998716,53473.342459440006 2024-10-28,06:11:50.000,302,11030980,12285,0,1730095909,13051.762579369992,48.33087915000215,53473.3284852 2024-10-28,06:11:51.000,302,11030963,12845,0,1730095910,13051.701952579991,48.30268263000471,53473.3284852 2024-10-28,06:11:52.000,302,11030985,12765,0,1730095911,13051.668271030001,48.30973176000407,53473.34944656 2024-10-28,06:11:53.000,302,11030996,12685,0,1730095912,13051.634589479996,48.288584369998716,53473.33547232001 2024-10-28,06:11:54.000,302,11030969,12445,0,1730095913,13051.580698999991,48.30973176000407,53473.30053672 2024-10-28,06:11:55.000,302,11030950,12525,0,1730095914,13051.50659959,48.38022305999766,53473.36342080001 2024-10-28,06:11:56.000,302,11030940,12685,0,1730095915,13051.432500179995,48.401370450003014,53473.342459440006 2024-10-28,06:11:57.000,302,11030925,12525,0,1730095916,13051.40555494,48.42956697000045,53473.30053672 2024-10-28,06:11:58.000,302,11030889,12645,0,1730095917,13051.351664459995,48.47891088000324,53473.272588240005 2024-10-28,06:11:59.000,302,11030960,12645,0,1730095918,13051.2438835,48.54235305000475,53473.21669128001 2024-10-28,06:12:00.000,302,11030964,12725,0,1730095919,13051.142838849999,48.6198934799977,53473.20970416 2024-10-28,06:12:01.000,302,11030971,12645,0,1730095920,13051.082212059999,48.633991740003694,53473.1887428 2024-10-28,06:12:02.000,302,11030961,12725,0,1730095921,13050.947485859993,48.67628651999985,53473.174768560006 2024-10-28,06:12:03.000,302,11030947,12805,0,1730095922,13050.839704899998,48.73972869000136,53473.104897360005 2024-10-28,06:12:04.000,302,11030996,12565,0,1730095923,13050.772341800002,48.77497433999815,53473.083936 2024-10-28,06:12:05.000,302,11031007,12605,0,1730095924,13050.644351909992,48.78907260000415,53473.007077680006 2024-10-28,06:12:06.000,302,11030983,12725,0,1730095925,13050.543307259992,48.85251476999838,53472.97912920001 2024-10-28,06:12:07.000,302,11030975,12605,0,1730095926,13050.435526299996,48.87366216000373,53472.88130952001 2024-10-28,06:12:08.000,302,11030947,12605,0,1730095927,13050.34121795999,48.88071129000309,53472.85336104 2024-10-28,06:12:09.000,302,11030960,12685,0,1730095928,13050.26711855,48.88776042000245,53472.818425440004 2024-10-28,06:12:10.000,302,11030956,12485,0,1730095929,13050.17954651999,48.83841650999966,53472.75554136 2024-10-28,06:12:11.000,302,11030970,12565,0,1730095930,13050.07850186999,48.83841650999966,53472.70663152 2024-10-28,06:12:12.000,302,11030953,12725,0,1730095931,13049.97745721999,48.760876079999434,53472.58086336 2024-10-28,06:12:13.000,302,11030934,12325,0,1730095932,13049.903357809999,48.77497433999815,53472.56688912 2024-10-28,06:12:14.000,302,11030967,12725,0,1730095933,13049.835994709989,48.72563043000264,53472.4900308 2024-10-28,06:12:15.000,302,11030973,12765,0,1730095934,13049.755158989989,48.65513913000177,53472.42714672001 2024-10-28,06:12:16.000,302,11030983,13005,0,1730095935,13049.667586959993,48.60579521999898,53472.30137856 2024-10-28,06:12:17.000,302,11030959,12605,0,1730095936,13049.580014929998,48.50710740000068,53472.23150736 2024-10-28,06:12:18.000,302,11030956,12485,0,1730095937,13049.478970279997,48.401370450003014,53472.1057392 2024-10-28,06:12:19.000,302,11030956,12805,0,1730095938,13049.418343489997,48.288584369998716,53472.00791952 2024-10-28,06:12:20.000,302,11030944,12725,0,1730095939,13049.330771460001,48.18989655000041,53471.94503544001 2024-10-28,06:12:21.000,302,11030963,12645,0,1730095940,13049.249935740001,48.112356120000186,53471.86119 2024-10-28,06:12:22.000,302,11030978,12725,0,1730095941,13049.222990499991,47.999570040003164,53471.7913188 2024-10-28,06:12:23.000,302,11030923,12325,0,1730095942,13049.175836329996,47.87973482999951,53471.73542184001 2024-10-28,06:12:24.000,302,11030923,12605,0,1730095943,13049.155627399996,47.79514526999992,53471.644589280004 2024-10-28,06:12:25.000,302,11030954,12965,0,1730095944,13049.142154779991,47.73875222999777,53471.5817052 2024-10-28,06:12:26.000,302,11030951,12605,0,1730095945,13049.08152798999,47.67531006000354,53471.46292416 2024-10-28,06:12:27.000,302,11030965,12725,0,1730095946,13049.034373819995,47.56252397999924,53471.34414312 2024-10-28,06:12:28.000,302,11030974,12725,0,1730095947,13049.014164889995,47.541376590001164,53471.2672848 2024-10-28,06:12:29.000,302,11030980,12605,0,1730095948,13048.98048333999,47.44268877000286,53471.162478000006 2024-10-28,06:12:30.000,302,11030978,12725,0,1730095949,13048.973747029995,47.39334486000007,53471.113568160006 2024-10-28,06:12:31.000,302,11030992,12445,0,1730095950,13048.90638393,47.358099210003274,53471.02972272 2024-10-28,06:12:32.000,302,11030987,12805,0,1730095951,13048.872702379995,47.3228535599992,53470.924915920004 2024-10-28,06:12:33.000,302,11030945,12885,0,1730095952,13048.84575714,47.308755300000485,53470.83408336 2024-10-28,06:12:34.000,302,11030952,12365,0,1730095953,13048.76492142,47.252362259998336,53470.79216064 2024-10-28,06:12:35.000,302,11030980,12285,0,1730095954,13048.684085699999,47.16777269999875,53470.68036672001 2024-10-28,06:12:36.000,302,11030970,12845,0,1730095955,13048.596513669989,47.076134009999805,53470.5685728 2024-10-28,06:12:37.000,302,11030963,12565,0,1730095956,13048.481996399998,46.949249670004065,53470.51267584001 2024-10-28,06:12:38.000,302,11030978,12965,0,1730095957,13048.428105919993,46.78007055000489,53470.41485616001 2024-10-28,06:12:39.000,302,11030969,12565,0,1730095958,13048.320324959997,46.6320388200038,53470.3589592 2024-10-28,06:12:40.000,302,11030935,12645,0,1730095959,13048.232752930002,46.484007090002706,53470.31004936 2024-10-28,06:12:41.000,302,11030980,12525,0,1730095960,13048.178862449997,46.32892623000225,53470.205242560005 2024-10-28,06:12:42.000,302,11030952,12845,0,1730095961,13048.118235659997,46.14564885000436,53470.12139712 2024-10-28,06:12:43.000,302,11030988,12765,0,1730095962,13048.050872560001,45.98351886000455,53470.07248728 2024-10-28,06:12:44.000,302,11031009,12605,0,1730095963,13047.990245770001,45.863683650000894,53469.988641840006 2024-10-28,06:12:45.000,302,11030998,12605,0,1730095964,13047.916146359996,45.78614322000067,53469.869860800005 2024-10-28,06:12:46.000,302,11030943,12725,0,1730095965,13047.794892779995,45.687455400002364,53469.8349252 2024-10-28,06:12:47.000,302,11030990,12565,0,1730095966,13047.70058443999,45.59581671000342,53469.751079760004 2024-10-28,06:12:48.000,302,11031001,12605,0,1730095967,13047.63995764999,45.52532541000255,53469.66723432 2024-10-28,06:12:49.000,302,11031003,12685,0,1730095968,13047.53891299999,45.47598149999976,53469.59736312001 2024-10-28,06:12:50.000,302,11030925,12685,0,1730095969,13047.451340969994,45.32090063999931,53469.56242752 2024-10-28,06:12:51.000,302,11030969,12725,0,1730095970,13047.357032629989,45.215163690001646,53469.45762072001 2024-10-28,06:12:52.000,302,11030948,12725,0,1730095971,13047.242515359998,45.18696717000421,53469.38774952001 2024-10-28,06:12:53.000,302,11030983,12525,0,1730095972,13047.188624879993,45.06713196000055,53469.268968480006 2024-10-28,06:12:54.000,302,11030960,12605,0,1730095973,13047.060634989997,44.982542400000966,53469.2060844 2024-10-28,06:12:55.000,302,11031001,12565,0,1730095974,13046.952854030002,44.89090371000202,53469.09429048001 2024-10-28,06:12:56.000,302,11030943,12765,0,1730095975,13046.838336759996,44.78516676000436,53469.080316240004 2024-10-28,06:12:57.000,302,11030986,12605,0,1730095976,13046.77097366,44.74287198000093,53468.97550944001 2024-10-28,06:12:58.000,302,11030941,12605,0,1730095977,13046.68340162999,44.630085900003905,53468.92659960001 2024-10-28,06:12:59.000,302,11030963,12845,0,1730095978,13046.60930222,44.5666437300024,53468.863715520005 2024-10-28,06:13:00.000,302,11030950,12685,0,1730095979,13046.5284665,44.48205417000281,53468.78685720001 2024-10-28,06:13:01.000,302,11030988,12605,0,1730095980,13046.46110339999,44.43271026000002,53468.72397312 2024-10-28,06:13:02.000,302,11030986,12645,0,1730095981,13046.353322439994,44.38336635000451,53468.60519208 2024-10-28,06:13:03.000,302,11030977,12525,0,1730095982,13046.25901409999,44.24238375000277,53468.52134664001 2024-10-28,06:13:04.000,302,11030963,12645,0,1730095983,13046.198387309989,44.129597669998475,53468.46544968 2024-10-28,06:13:05.000,302,11030959,12645,0,1730095984,13046.110815279993,44.03795897999953,53468.38160424001 2024-10-28,06:13:06.000,302,11030980,12805,0,1730095985,13046.036715869988,43.896976379997795,53468.32570728 2024-10-28,06:13:07.000,302,11030992,12405,0,1730095986,13045.955880150002,43.763042910002696,53468.32570728 2024-10-28,06:13:08.000,302,11030974,12725,0,1730095987,13045.868308119992,43.67140422000375,53468.17897776 2024-10-28,06:13:09.000,302,11030931,12765,0,1730095988,13045.800945019997,43.50927423000394,53468.13006792 2024-10-28,06:13:10.000,302,11030938,12685,0,1730095989,13045.733581920002,43.38238989000092,53467.99032552 2024-10-28,06:13:11.000,302,11030948,12725,0,1730095990,13045.726845609992,43.21321077000175,53467.9833384 2024-10-28,06:13:12.000,302,11030952,12525,0,1730095991,13045.706636679992,43.079277299999376,53467.96237704 2024-10-28,06:13:13.000,302,11031007,12685,0,1730095992,13045.639273579996,42.97354035000171,53467.843596 2024-10-28,06:13:14.000,302,11030956,12805,0,1730095993,13045.639273579996,42.917147309999564,53467.81564752 2024-10-28,06:13:15.000,302,11030977,12485,0,1730095994,13045.632537270001,42.83960687999934,53467.74577632 2024-10-28,06:13:16.000,302,11030960,12805,0,1730095995,13045.652746200001,42.79731210000318,53467.71084072001 2024-10-28,06:13:17.000,302,11030958,12605,0,1730095996,13045.639273579996,42.719771670002956,53467.66193088001 2024-10-28,06:13:18.000,302,11030933,12765,0,1730095997,13045.632537270001,42.64928037000209,53467.640969520005 2024-10-28,06:13:19.000,302,11030979,12725,0,1730095998,13045.598855719996,42.61403471999802,53467.571098320004 2024-10-28,06:13:20.000,302,11030972,12405,0,1730095999,13045.558437859996,42.59288732999994,53467.522188480005 2024-10-28,06:13:21.000,302,11030946,12645,0,1730096000,13045.558437859996,42.53649428999779,53467.50821424 2024-10-28,06:13:22.000,302,11030935,12805,0,1730096001,13045.46412951999,42.41665908000141,53467.49424000001 2024-10-28,06:13:23.000,302,11030951,12845,0,1730096002,13045.36308486999,42.39551169000333,53467.39642032001 2024-10-28,06:13:24.000,302,11030975,12565,0,1730096003,13045.26204021999,42.34616778000054,53467.29860064001 2024-10-28,06:13:25.000,302,11030987,12525,0,1730096004,13045.16773188,42.30387300000439,53467.32654912001 2024-10-28,06:13:26.000,302,11030952,12485,0,1730096005,13045.134050329994,42.28977473999839,53467.24270368 2024-10-28,06:13:27.000,302,11030967,12685,0,1730096006,13045.066687229999,42.268627350000315,53467.19379384 2024-10-28,06:13:28.000,302,11030949,12565,0,1730096007,13045.006060439999,42.2545290900016,53467.144884 2024-10-28,06:13:29.000,302,11030917,12765,0,1730096008,13044.945433649998,42.28977473999839,53467.033090079996 2024-10-28,06:13:30.000,302,11030926,12485,0,1730096009,13044.844388999998,42.310922130003746,53467.04007720001 2024-10-28,06:13:31.000,302,11030924,12765,0,1730096010,13044.750080659993,42.33911865000118,53466.97719312 2024-10-28,06:13:32.000,302,11030899,12765,0,1730096011,13044.682717559997,42.36026603999926,53466.91430904001 2024-10-28,06:13:33.000,302,11030965,12605,0,1730096012,13044.608618149992,42.3532169099999,53466.84443784001 2024-10-28,06:13:34.000,302,11030933,12405,0,1730096013,13044.581672909997,42.38141343000461,53466.802515120005 2024-10-28,06:13:35.000,302,11030935,12605,0,1730096014,13044.514309810002,42.38141343000461,53466.7605924 2024-10-28,06:13:36.000,302,11030966,12765,0,1730096015,13044.487364569992,42.40256082000269,53466.732643920004 2024-10-28,06:13:37.000,302,11030960,12525,0,1730096016,13044.420001469996,42.42370821000077,53466.73963104 2024-10-28,06:13:38.000,302,11030917,12445,0,1730096017,13044.386319919991,42.444855599998846,53466.67674696001 2024-10-28,06:13:39.000,302,11030957,12605,0,1730096018,13044.359374679996,42.4660029900042,53466.64181136 2024-10-28,06:13:40.000,302,11030949,12725,0,1730096019,13044.33242944,42.48010125000292,53466.57892728001 2024-10-28,06:13:41.000,302,11030909,12605,0,1730096020,13044.278538959996,42.52239602999907,53466.5509788 2024-10-28,06:13:42.000,302,11030989,12645,0,1730096021,13044.25159372,42.5646908100025,53466.5509788 2024-10-28,06:13:43.000,302,11030966,12445,0,1730096022,13044.170758,42.61403471999802,53466.47412048 2024-10-28,06:13:44.000,302,11030978,12765,0,1730096023,13044.137076449995,42.58583820000058,53466.43219776 2024-10-28,06:13:45.000,302,11030977,12605,0,1730096024,13044.08318596999,42.670427760000166,53466.397262160004 2024-10-28,06:13:46.000,302,11030954,12725,0,1730096025,13044.056240729995,42.719771670002956,53466.397262160004 2024-10-28,06:13:47.000,302,11030945,12605,0,1730096026,13044.076449659995,42.77616470999783,53466.32739096 2024-10-28,06:13:48.000,302,11030977,12565,0,1730096027,13044.036031799995,42.81845949000126,53466.26450688 2024-10-28,06:13:49.000,302,11030903,12645,0,1730096028,13044.056240729995,42.92419643999892,53466.250532640006 2024-10-28,06:13:50.000,302,11030956,12645,0,1730096029,13044.02929549,42.92419643999892,53466.229571280004 2024-10-28,06:13:51.000,302,11030953,12525,0,1730096030,13044.036031799995,42.99468773999979,53466.15970008 2024-10-28,06:13:52.000,302,11030934,12805,0,1730096031,13043.98214131999,43.093375559998094,53466.05489328001 2024-10-28,06:13:53.000,302,11030956,12765,0,1730096032,13043.9686687,43.185014250004315,53466.10380312001 2024-10-28,06:13:54.000,302,11030954,12685,0,1730096033,13043.894569289994,43.22730903000047,53466.096816 2024-10-28,06:13:55.000,302,11030926,12405,0,1730096034,13043.854151429994,43.32599684999877,53466.04790616 2024-10-28,06:13:56.000,302,11030963,12725,0,1730096035,13043.813733569994,43.368291630002204,53466.00598344001 2024-10-28,06:13:57.000,302,11030969,12765,0,1730096036,13043.753106779994,43.41058640999836,53465.95008648 2024-10-28,06:13:58.000,302,11030941,12565,0,1730096037,13043.739634159989,43.43878293000307,53465.97104784 2024-10-28,06:13:59.000,302,11030953,12885,0,1730096038,13043.732897849994,43.50927423000394,53465.88720240001 2024-10-28,06:14:00.000,302,11030962,12525,0,1730096039,13043.726161539998,43.46697945000051,53465.90117664 2024-10-28,06:14:01.000,302,11030936,12805,0,1730096040,13043.726161539998,43.48107770999923,53465.86624104001 2024-10-28,06:14:02.000,302,11030996,12725,0,1730096041,13043.705952609998,43.48107770999923,53465.81034408 2024-10-28,06:14:03.000,302,11030925,12605,0,1730096042,13043.746370469999,43.41763553999772,53465.80335696 2024-10-28,06:14:04.000,302,11030927,12445,0,1730096043,13043.739634159989,43.44583206000243,53465.691563039996 2024-10-28,06:14:05.000,302,11030945,12845,0,1730096044,13043.759843089989,43.39648814999964,53465.74047288001 2024-10-28,06:14:06.000,302,11030904,12485,0,1730096045,13043.780052019989,43.38238989000092,53465.691563039996 2024-10-28,06:14:07.000,302,11030913,12485,0,1730096046,13043.806997259999,43.33304597999813,53465.66361456 2024-10-28,06:14:08.000,302,11030940,12845,0,1730096047,13043.84067880999,43.318947719999414,53465.65662744 2024-10-28,06:14:09.000,302,11030952,12765,0,1730096048,13043.914778219994,43.28370207000262,53465.62169184001 2024-10-28,06:14:10.000,302,11030958,12645,0,1730096049,13043.975405009995,43.24140728999919,53465.60073048001 2024-10-28,06:14:11.000,302,11030957,12445,0,1730096050,13044.02255917999,43.23435815999983,53465.57278200001 2024-10-28,06:14:12.000,302,11030948,12685,0,1730096051,13044.056240729995,43.22730903000047,53465.48893656 2024-10-28,06:14:13.000,302,11030957,12565,0,1730096052,13044.14381275999,43.19911251000303,53465.48194944001 2024-10-28,06:14:14.000,302,11030978,12885,0,1730096053,13044.197703239995,43.17091598999832,53465.45400096001 2024-10-28,06:14:15.000,302,11030949,12565,0,1730096054,13044.22464847999,43.16386685999896,53465.49592368 2024-10-28,06:14:16.000,302,11030994,12885,0,1730096055,13044.27180265,43.10747382000409,53465.48194944001 2024-10-28,06:14:17.000,302,11030929,12285,0,1730096056,13044.278538959996,43.086326429998735,53465.43303960001 2024-10-28,06:14:18.000,302,11030959,12605,0,1730096057,13044.318956819996,43.03698252000322,53465.34919416 2024-10-28,06:14:19.000,302,11030957,12365,0,1730096058,13044.31222051,43.00878599999851,53465.342207040005 2024-10-28,06:14:20.000,302,11030929,12805,0,1730096059,13044.399792539996,42.99468773999979,53465.40509112001 2024-10-28,06:14:21.000,302,11030957,12485,0,1730096060,13044.372847300001,42.952392960003635,53465.342207040005 2024-10-28,06:14:22.000,302,11030934,12605,0,1730096061,13044.406528849991,42.945343830004276,53465.28631008001 2024-10-28,06:14:23.000,302,11030948,12485,0,1730096062,13044.372847300001,42.92419643999892,53465.30028432 2024-10-28,06:14:24.000,302,11030910,12605,0,1730096063,13044.359374679996,42.917147309999564,53465.26534872001 2024-10-28,06:14:25.000,302,11030952,12605,0,1730096064,13044.33242944,42.86780340000405,53465.21643888001 2024-10-28,06:14:26.000,302,11030927,12685,0,1730096065,13044.366110989991,42.81845949000126,53465.244387360006 2024-10-28,06:14:27.000,302,11030908,12805,0,1730096066,13044.440210399996,42.733869930001674,53465.223426000004 2024-10-28,06:14:28.000,302,11030937,12565,0,1730096067,13044.413265160001,42.677476889999525,53465.16054192 2024-10-28,06:14:29.000,302,11030890,12805,0,1730096068,13044.420001469996,42.64928037000209,53465.13259344 2024-10-28,06:14:30.000,302,11030933,12445,0,1730096069,13044.467155639992,42.557641680003144,53465.09067072 2024-10-28,06:14:31.000,302,11030934,12405,0,1730096070,13044.487364569992,42.48715038000228,53465.09067072 2024-10-28,06:14:32.000,302,11030907,12685,0,1730096071,13044.547991359992,42.36731516999862,53465.06970936001 2024-10-28,06:14:33.000,302,11030962,12685,0,1730096072,13044.622090769997,42.28977473999839,53465.02079952001 2024-10-28,06:14:34.000,302,11030938,12885,0,1730096073,13044.716399110002,42.17698866000137,53465.006825280005 2024-10-28,06:14:35.000,302,11030905,12605,0,1730096074,13044.817443759988,42.099448230001144,53465.02079952001 2024-10-28,06:14:36.000,302,11030931,12605,0,1730096075,13044.878070549988,42.00076041000284,53464.92996696001 2024-10-28,06:14:37.000,302,11030972,12725,0,1730096076,13044.945433649998,41.8950234599979,53464.909005600006 2024-10-28,06:14:38.000,302,11030967,12565,0,1730096077,13044.999324129989,41.82453216000431,53464.909005600006 2024-10-28,06:14:39.000,302,11030901,12685,0,1730096078,13045.08015984999,41.73289346999809,53464.92996696001 2024-10-28,06:14:40.000,302,11030941,12805,0,1730096079,13045.14752295,41.61305826000171,53464.89503136 2024-10-28,06:14:41.000,302,11030936,12645,0,1730096080,13045.18794081,41.52141957000276,53464.87407 2024-10-28,06:14:42.000,302,11030938,13045,0,1730096081,13045.275512839995,41.450928270001896,53464.81817304 2024-10-28,06:14:43.000,302,11030942,13045,0,1730096082,13045.336139629995,41.33109305999824,53464.84612152 2024-10-28,06:14:44.000,302,11030966,12845,0,1730096083,13045.376557489995,41.26060176000465,53464.839134400005 2024-10-28,06:14:45.000,302,11030940,12725,0,1730096084,13045.457393209996,41.14076655000099,53464.839134400005 2024-10-28,06:14:46.000,302,11030944,12765,0,1730096085,13045.48433844999,41.06322612000076,53464.83214728001 2024-10-28,06:14:47.000,302,11031020,12645,0,1730096086,13045.538228929996,40.97863656000118,53464.790224560005 2024-10-28,06:14:48.000,302,11030948,12765,0,1730096087,13045.538228929996,40.88699787000223,53464.81118592001 2024-10-28,06:14:49.000,302,11030928,12885,0,1730096088,13045.571910480001,40.80945744000201,53464.84612152 2024-10-28,06:14:50.000,302,11030980,12805,0,1730096089,13045.605592029991,40.72486788000242,53464.77625032 2024-10-28,06:14:51.000,302,11030907,12685,0,1730096090,13045.612328340001,40.66142571000091,53464.74830184 2024-10-28,06:14:52.000,302,11030958,12885,0,1730096091,13045.625800959991,40.52749223999854,53464.720353360004 2024-10-28,06:14:53.000,302,11030927,12645,0,1730096092,13045.585383099991,40.414706160001515,53464.68541776001 2024-10-28,06:14:54.000,302,11030915,12925,0,1730096093,13045.592119410001,40.31601834000321,53464.68541776001 2024-10-28,06:14:55.000,302,11030947,12605,0,1730096094,13045.585383099991,40.20323225999891,53464.65048216 2024-10-28,06:14:56.000,302,11030964,12765,0,1730096095,13045.51128369,40.05520052999782,53464.61554656001 2024-10-28,06:14:57.000,302,11030912,12725,0,1730096096,13045.538228929996,39.907168800004,53464.65746928 2024-10-28,06:14:58.000,302,11030930,12765,0,1730096097,13045.457393209996,39.836677500003134,53464.5596496 2024-10-28,06:14:59.000,302,11030978,12685,0,1730096098,13045.42371165999,39.68159664000268,53464.49676552001 2024-10-28,06:15:00.000,302,11030960,12925,0,1730096099,13045.396766419995,39.597007080003095,53464.49676552001 2024-10-28,06:15:01.000,302,11030952,12685,0,1730096100,13045.34287593999,39.420778830004565,53464.41292008 2024-10-28,06:15:02.000,302,11030922,12725,0,1730096101,13045.28898546,39.29389449000155,53464.35702312001 2024-10-28,06:15:03.000,302,11030931,12605,0,1730096102,13045.24183128999,39.145862760000455,53464.26619056 2024-10-28,06:15:04.000,302,11030904,12605,0,1730096103,13045.16773188,39.01192928999808,53464.19631936 2024-10-28,06:15:05.000,302,11030972,12405,0,1730096104,13045.14078663999,38.906192340000416,53464.21029360001 2024-10-28,06:15:06.000,302,11030941,12645,0,1730096105,13045.073423539994,38.80750452000211,53464.13343528 2024-10-28,06:15:07.000,302,11030943,12885,0,1730096106,13045.026269369999,38.70176757000445,53464.1054868 2024-10-28,06:15:08.000,302,11030933,12805,0,1730096107,13044.952169959994,38.63832540000294,53464.02862848 2024-10-28,06:15:09.000,302,11030921,12765,0,1730096108,13044.857861619988,38.53963758000464,53463.9657444 2024-10-28,06:15:10.000,302,11030950,12645,0,1730096109,13044.777025900003,38.46209715000441,53463.86792472 2024-10-28,06:15:11.000,302,11030914,12605,0,1730096110,13044.709662799993,38.35636019999947,53463.85395048001 2024-10-28,06:15:12.000,302,11030970,12485,0,1730096111,13044.615354460002,38.2999671600046,53463.75613080001 2024-10-28,06:15:13.000,302,11030951,12885,0,1730096112,13044.500837189997,38.19423020999966,53463.67228536 2024-10-28,06:15:14.000,302,11031002,12685,0,1730096113,13044.413265160001,38.046198479998566,53463.616388400005 2024-10-28,06:15:15.000,302,11030944,12845,0,1730096114,13044.305484199991,37.9757071799977,53463.497607360005 2024-10-28,06:15:16.000,302,11030963,12645,0,1730096115,13044.197703239995,37.926363270002184,53463.399787680006 2024-10-28,06:15:17.000,302,11030918,12765,0,1730096116,13044.06971335,37.83472458000324,53463.3369036 2024-10-28,06:15:18.000,302,11030883,12725,0,1730096117,13043.934987149994,37.78538067000045,53463.21812256 2024-10-28,06:15:19.000,302,11030921,12485,0,1730096118,13043.827206189999,37.693741980001505,53463.0923544 2024-10-28,06:15:20.000,302,11030941,12525,0,1730096119,13043.672271059993,37.651447199998074,53463.00152184 2024-10-28,06:15:21.000,302,11030981,12605,0,1730096120,13043.517335930002,37.55275937999977,53462.945624880005 2024-10-28,06:15:22.000,302,11030976,12765,0,1730096121,13043.348928179992,37.454071560001466,53462.777934000005 2024-10-28,06:15:23.000,302,11030921,12565,0,1730096122,13043.180520429996,37.37653113000124,53462.68011432001 2024-10-28,06:15:24.000,302,11030931,12325,0,1730096123,13043.05253054,37.32013808999909,53462.54735904 2024-10-28,06:15:25.000,302,11030984,12965,0,1730096124,13042.897595409995,37.291941570001654,53462.4984492 2024-10-28,06:15:26.000,302,11030965,12685,0,1730096125,13042.78981445,37.17915549000463,53462.34473256001 2024-10-28,06:15:27.000,302,11030938,12645,0,1730096126,13042.648351939999,37.115713320003124,53462.21896440001 2024-10-28,06:15:28.000,302,11030963,12565,0,1730096127,13042.560779909989,37.08751679999841,53462.06524776 2024-10-28,06:15:29.000,302,11030958,12725,0,1730096128,13042.452998949993,37.02407463000418,53461.939479600005 2024-10-28,06:15:30.000,302,11030916,12765,0,1730096129,13042.345217989998,36.9253868099986,53461.84864704 2024-10-28,06:15:31.000,302,11030944,12685,0,1730096130,13042.237437030002,36.89719029000116,53461.75082736 2024-10-28,06:15:32.000,302,11030977,12765,0,1730096131,13042.149864999992,36.80555160000222,53461.63204632 2024-10-28,06:15:33.000,302,11030942,12525,0,1730096132,13042.075765590002,36.67161812999984,53461.51326528 2024-10-28,06:15:34.000,302,11030974,12565,0,1730096133,13041.967984629991,36.594077699999616,53461.39448424 2024-10-28,06:15:35.000,302,11030975,12725,0,1730096134,13041.87367629,36.5799794400009,53461.26172896001 2024-10-28,06:15:36.000,302,11031003,12445,0,1730096135,13041.839994739996,36.460144230004516,53461.18487064 2024-10-28,06:15:37.000,302,11030935,12725,0,1730096136,13041.77263164,36.38965293000365,53461.08705096 2024-10-28,06:15:38.000,302,11030937,12605,0,1730096137,13041.698532229995,36.3332598900015,53460.94730856 2024-10-28,06:15:39.000,302,11030951,12365,0,1730096138,13041.66485067999,36.28391597999871,53460.84948888 2024-10-28,06:15:40.000,302,11030924,12405,0,1730096139,13041.56380602999,36.234572070003196,53460.7516692 2024-10-28,06:15:41.000,302,11030917,12525,0,1730096140,13041.55033341,36.17112990000169,53460.59096544001 2024-10-28,06:15:42.000,302,11030942,12645,0,1730096141,13041.429079829999,36.1217859899989,53460.528081360004 2024-10-28,06:15:43.000,302,11030919,12765,0,1730096142,13041.354980419994,36.07949121000274,53460.40231320001 2024-10-28,06:15:44.000,302,11030923,12605,0,1730096143,13041.280881009989,36.016049040001235,53460.26955792 2024-10-28,06:15:45.000,302,11030978,12765,0,1730096144,13041.173100049993,36.00195078000252,53460.15776400001 2024-10-28,06:15:46.000,302,11030966,12445,0,1730096145,13041.132682189993,35.95260686999973,53460.11584128001 2024-10-28,06:15:47.000,302,11030984,12645,0,1730096146,13041.065319089998,35.93850861000101,53460.03898296001 2024-10-28,06:15:48.000,302,11030958,12445,0,1730096147,13040.997955990002,35.94555774000037,53459.93417616 2024-10-28,06:15:49.000,302,11030945,12205,0,1730096148,13040.903647649997,35.91031209000357,53459.8433436 2024-10-28,06:15:50.000,302,11030995,12685,0,1730096149,13040.836284550001,35.90326296000421,53459.72456256 2024-10-28,06:15:51.000,302,11031000,12725,0,1730096150,13040.748712519991,35.93145948000165,53459.68263984001 2024-10-28,06:15:52.000,302,11030968,12805,0,1730096151,13040.688085729991,35.95260686999973,53459.56385880001 2024-10-28,06:15:53.000,302,11030932,12605,0,1730096152,13040.620722629996,35.959655999999086,53459.43809064 2024-10-28,06:15:54.000,302,11030984,12725,0,1730096153,13040.57356846,36.00195078000252,53459.424116400005 2024-10-28,06:15:55.000,302,11030972,12645,0,1730096154,13040.49273274,36.008999910001876,53459.34027096 2024-10-28,06:15:56.000,302,11030951,12685,0,1730096155,13040.459051189995,36.03719642999931,53459.27039976 2024-10-28,06:15:57.000,302,11031002,12285,0,1730096156,13040.42536963999,36.0865403400021,53459.15161872001 2024-10-28,06:15:58.000,302,11030973,12645,0,1730096157,13040.378215469995,36.12883511999826,53459.0747604 2024-10-28,06:15:59.000,302,11030996,12725,0,1730096158,13040.3310613,36.199326419999124,53458.94899224 2024-10-28,06:16:00.000,302,11030984,12605,0,1730096159,13040.29064344,36.25571946000127,53458.89309528001 2024-10-28,06:16:01.000,302,11031024,12645,0,1730096160,13040.25022558,36.3332598900015,53458.85815968 2024-10-28,06:16:02.000,302,11030975,12685,0,1730096161,13040.230016649999,36.424898580000445,53458.77431424001 2024-10-28,06:16:03.000,302,11030977,12765,0,1730096162,13040.196335099994,36.48834075000195,53458.71841728 2024-10-28,06:16:04.000,302,11030937,12605,0,1730096163,13040.149180929999,36.5447337900041,53458.66950744 2024-10-28,06:16:05.000,302,11030987,12525,0,1730096164,13040.095290449994,36.62227422000433,53458.61361048 2024-10-28,06:16:06.000,302,11030924,12645,0,1730096165,13040.102026759989,36.72096204000263,53458.59264912 2024-10-28,06:16:07.000,302,11030969,12405,0,1730096166,13040.128971999999,36.72801117000199,53458.50880368001 2024-10-28,06:16:08.000,302,11030989,12765,0,1730096167,13040.122235689989,36.85489550999773,53458.417971120005 2024-10-28,06:16:09.000,302,11030990,12525,0,1730096168,13040.088554139998,36.90423942000052,53458.35508704 2024-10-28,06:16:10.000,302,11030982,12805,0,1730096169,13040.054872589993,36.97473072000139,53458.3760484 2024-10-28,06:16:11.000,302,11030952,12765,0,1730096170,13040.041399969989,37.002927239998826,53458.348099920004 2024-10-28,06:16:12.000,302,11030969,12605,0,1730096171,13040.021191039988,37.03112376000354,53458.27822872 2024-10-28,06:16:13.000,302,11030976,12805,0,1730096172,13040.034663659993,37.101615060004406,53458.24329312001 2024-10-28,06:16:14.000,302,11030940,12525,0,1730096173,13040.095290449994,37.115713320003124,53458.20835752 2024-10-28,06:16:15.000,302,11030937,12485,0,1730096174,13040.095290449994,37.15800809999928,53458.152460560006 2024-10-28,06:16:16.000,302,11030958,13045,0,1730096175,13040.189598789999,37.20030288000271,53458.15944768 2024-10-28,06:16:17.000,302,11030984,12685,0,1730096176,13040.28390712999,37.26374505000422,53458.180409040004 2024-10-28,06:16:18.000,302,11030966,12645,0,1730096177,13040.38495177999,37.32013808999909,53458.152460560006 2024-10-28,06:16:19.000,302,11031013,12685,0,1730096178,13040.50620535999,37.41882591000467,53458.17342192001 2024-10-28,06:16:20.000,302,11030979,12965,0,1730096179,13040.667876799991,37.524562860002334,53458.236306 2024-10-28,06:16:21.000,302,11030981,12485,0,1730096180,13040.809339309992,37.637348939999356,53458.22931888 2024-10-28,06:16:22.000,302,11031000,12765,0,1730096181,13040.930592889992,37.743085890004295,53458.24329312001 2024-10-28,06:16:23.000,302,11030934,12605,0,1730096182,13041.072055399993,37.85587197000132,53458.28521584 2024-10-28,06:16:24.000,302,11030966,12605,0,1730096183,13041.213517909993,37.9757071799977,53458.31316432001 2024-10-28,06:16:25.000,302,11030958,12645,0,1730096184,13041.40213458999,38.06029674000456,53458.35508704 2024-10-28,06:16:26.000,302,11030984,12645,0,1730096185,13041.55033341,38.151935430003505,53458.3760484 2024-10-28,06:16:27.000,302,11030980,12405,0,1730096186,13041.77263164,38.25062325000181,53458.348099920004 2024-10-28,06:16:28.000,302,11030973,12725,0,1730096187,13041.91409415,38.37045845999819,53458.47386808 2024-10-28,06:16:29.000,302,11030960,12605,0,1730096188,13042.048820349992,38.42685150000034,53458.515790800004 2024-10-28,06:16:30.000,302,11030999,12645,0,1730096189,13042.217228100002,38.52553931999864,53458.57867488001 2024-10-28,06:16:31.000,302,11030965,12605,0,1730096190,13042.298063820002,38.560784970002715,53458.67649456001 2024-10-28,06:16:32.000,302,11030984,12525,0,1730096191,13042.459735259989,38.546686710003996,53458.71841728 2024-10-28,06:16:33.000,302,11030951,12765,0,1730096192,13042.62140669999,38.57488323000143,53458.83719832 2024-10-28,06:16:34.000,302,11030949,12645,0,1730096193,13042.85044124,38.546686710003996,53458.89309528001 2024-10-28,06:16:35.000,302,11030976,12725,0,1730096194,13043.03232161,38.553735840003355,53458.94899224 2024-10-28,06:16:36.000,302,11030963,12405,0,1730096195,13043.241147219996,38.518490189999284,53459.088734640005 2024-10-28,06:16:37.000,302,11030979,12765,0,1730096196,13043.490390689993,38.53963758000464,53459.158605840006 2024-10-28,06:16:38.000,302,11030952,12885,0,1730096197,13043.732897849994,38.567834100002074,53459.284374 2024-10-28,06:16:39.000,302,11030987,12525,0,1730096198,13043.9686687,38.546686710003996,53459.41712928001 2024-10-28,06:16:40.000,302,11030989,12765,0,1730096199,13044.24485740999,38.63832540000294,53459.493987600006 2024-10-28,06:16:41.000,302,11030955,12565,0,1730096200,13044.507573499992,38.687669309998455,53459.62674288 2024-10-28,06:16:42.000,302,11030952,12605,0,1730096201,13044.723135419998,38.76520973999868,53459.70360120001 2024-10-28,06:16:43.000,302,11030962,12685,0,1730096202,13044.931961029994,38.87799582000298,53459.86430496 2024-10-28,06:16:44.000,302,11030968,12725,0,1730096203,13045.154259259994,38.9907819,53459.927189040005 2024-10-28,06:16:45.000,302,11030986,12645,0,1730096204,13045.315930699995,39.07537145999959,53460.06693144001 2024-10-28,06:16:46.000,302,11030968,12565,0,1730096205,13045.585383099991,39.202255800002604,53460.213660960006 2024-10-28,06:16:47.000,302,11030963,12605,0,1730096206,13045.773999780002,39.30799275000027,53460.35340336001 2024-10-28,06:16:48.000,302,11030989,12685,0,1730096207,13045.962616459998,39.39963143999921,53460.48615864 2024-10-28,06:16:49.000,302,11030994,12325,0,1730096208,13046.131024209993,39.52651578000223,53460.597952560005 2024-10-28,06:16:50.000,302,11030941,12805,0,1730096209,13046.333113509994,39.65340011999797,53460.73769496001 2024-10-28,06:16:51.000,302,11030953,12645,0,1730096210,13046.50825757,39.75208794000355,53460.89839872 2024-10-28,06:16:52.000,302,11030967,12445,0,1730096211,13046.64972008,39.87192314999993,53461.003205520006 2024-10-28,06:16:53.000,302,11030978,12645,0,1730096212,13046.77097366,39.97766010000487,53461.11499944 2024-10-28,06:16:54.000,302,11030957,12445,0,1730096213,13046.946117719992,40.11159356999997,53461.23378048 2024-10-28,06:16:55.000,302,11030961,12605,0,1730096214,13047.060634989997,40.21733052000491,53461.40147136 2024-10-28,06:16:56.000,302,11030995,12525,0,1730096215,13047.222306429998,40.34421486000065,53461.51326528 2024-10-28,06:16:57.000,302,11030996,12725,0,1730096216,13047.330087389993,40.47814833000302,53461.61807208 2024-10-28,06:16:58.000,302,11030989,12645,0,1730096217,13047.458077279989,40.57683615000133,53461.75082736 2024-10-28,06:16:59.000,302,11031006,12805,0,1730096218,13047.572594549994,40.70372049000434,53461.869608400004 2024-10-28,06:17:00.000,302,11030963,12525,0,1730096219,13047.70732075,40.879948740002874,53462.00236368001 2024-10-28,06:17:01.000,302,11031003,12885,0,1730096220,13047.80162908999,40.97158743000182,53462.17704168001 2024-10-28,06:17:02.000,302,11030950,12605,0,1730096221,13047.90267373999,41.11961916000291,53462.23293864 2024-10-28,06:17:03.000,302,11030963,12885,0,1730096222,13048.044136249991,41.274700020003365,53462.33774544001 2024-10-28,06:17:04.000,302,11030975,12645,0,1730096223,13048.131708280001,41.36633871000231,53462.45652648 2024-10-28,06:17:05.000,302,11030997,13005,0,1730096224,13048.199071379997,41.52141957000276,53462.54735904 2024-10-28,06:17:06.000,302,11030967,12445,0,1730096225,13048.313588650002,41.62010739000107,53462.67312720001 2024-10-28,06:17:07.000,302,11031019,12845,0,1730096226,13048.360742819998,41.739942600004724,53462.80588248 2024-10-28,06:17:08.000,302,11030972,12765,0,1730096227,13048.428105919993,41.84567955000239,53462.8827408 2024-10-28,06:17:09.000,302,11030986,12805,0,1730096228,13048.495469019988,41.916170850003255,53462.945624880005 2024-10-28,06:17:10.000,302,11030985,12805,0,1730096229,13048.556095809989,41.97256388999813,53463.043444560004 2024-10-28,06:17:11.000,302,11030972,12405,0,1730096230,13048.596513669989,42.02190780000092,53463.13427712001 2024-10-28,06:17:12.000,302,11030982,12725,0,1730096231,13048.67734938999,42.05715344999771,53463.22510968001 2024-10-28,06:17:13.000,302,11030985,12845,0,1730096232,13048.704294629999,42.099448230001144,53463.27401952001 2024-10-28,06:17:14.000,302,11030976,12725,0,1730096233,13048.744712489999,42.12059561999922,53463.39280056001 2024-10-28,06:17:15.000,302,11031014,12405,0,1730096234,13048.684085699999,42.141743010004575,53463.448697520005 2024-10-28,06:17:16.000,302,11030980,12765,0,1730096235,13048.690822009994,42.148792140003934,53463.46965888001 2024-10-28,06:17:17.000,302,11030986,12685,0,1730096236,13048.69755831999,42.18403779000073,53463.52555584 2024-10-28,06:17:18.000,302,11030996,12525,0,1730096237,13048.711030939994,42.16289040000265,53463.616388400005 2024-10-28,06:17:19.000,302,11030989,12805,0,1730096238,13048.71776724999,42.19108692000009,53463.64433688 2024-10-28,06:17:20.000,302,11030955,12565,0,1730096239,13048.71776724999,42.20518517999881,53463.68625960001 2024-10-28,06:17:21.000,302,11030939,12405,0,1730096240,13048.73797617999,42.24043083000288,53463.74215656 2024-10-28,06:17:22.000,302,11031025,12725,0,1730096241,13048.77839403999,42.282725609999034,53463.75613080001 2024-10-28,06:17:23.000,302,11030940,12645,0,1730096242,13048.731239869994,42.3532169099999,53463.75613080001 2024-10-28,06:17:24.000,302,11030992,12605,0,1730096243,13048.71776724999,42.38846256000397,53463.81901488 2024-10-28,06:17:25.000,302,11030939,12685,0,1730096244,13048.69755831999,42.43780646999949,53463.82600200001 2024-10-28,06:17:26.000,302,11030940,12485,0,1730096245,13048.670613079994,42.451904729998205,53463.80504064001 2024-10-28,06:17:27.000,302,11030959,12885,0,1730096246,13048.562832119998,42.4660029900042,53463.83997624 2024-10-28,06:17:28.000,302,11030965,12525,0,1730096247,13048.508941639993,42.45895386000484,53463.881898960004 2024-10-28,06:17:29.000,302,11030939,12645,0,1730096248,13048.448314849993,42.508297770000354,53463.8609376 2024-10-28,06:17:30.000,302,11030945,12445,0,1730096249,13048.374215440002,42.4660029900042,53463.81202776 2024-10-28,06:17:31.000,302,11030955,12645,0,1730096250,13048.279907099997,42.43075734000013,53463.8609376 2024-10-28,06:17:32.000,302,11030993,12725,0,1730096251,13048.178862449997,42.451904729998205,53463.85395048001 2024-10-28,06:17:33.000,302,11030985,12725,0,1730096252,13048.091290420001,42.38846256000397,53463.80504064001 2024-10-28,06:17:34.000,302,11030966,12725,0,1730096253,13047.976773149996,42.36026603999926,53463.7910664 2024-10-28,06:17:35.000,302,11030951,12605,0,1730096254,13047.84204694999,42.33206952000182,53463.68625960001 2024-10-28,06:17:36.000,302,11030947,12645,0,1730096255,13047.70732075,42.310922130003746,53463.665298240005 2024-10-28,06:17:37.000,302,11030966,12525,0,1730096256,13047.62648503,42.310922130003746,53463.60241416 2024-10-28,06:17:38.000,302,11030954,12525,0,1730096257,13047.47828620999,42.268627350000315,53463.51856872001 2024-10-28,06:17:39.000,302,11030993,12565,0,1730096258,13047.303142149998,42.268627350000315,53463.44171040001 2024-10-28,06:17:40.000,302,11031008,12765,0,1730096259,13047.094316540002,42.18403779000073,53463.39280056001 2024-10-28,06:17:41.000,302,11030946,12725,0,1730096260,13046.973062960002,42.18403779000073,53463.31594224 2024-10-28,06:17:42.000,302,11030918,12645,0,1730096261,13046.757501039996,42.12059561999922,53463.21812256 2024-10-28,06:17:43.000,302,11030946,12845,0,1730096262,13046.575620669995,42.06420258000435,53463.13427712001 2024-10-28,06:17:44.000,302,11030960,12805,0,1730096263,13046.36005874999,41.95141650000005,53463.05043168 2024-10-28,06:17:45.000,302,11030947,12725,0,1730096264,13046.205123619999,41.83863042000303,53462.97357336 2024-10-28,06:17:46.000,302,11030960,12645,0,1730096265,13046.023243249998,41.73289346999809,53462.81985672001 2024-10-28,06:17:47.000,302,11030955,12765,0,1730096266,13045.854835500002,41.6624021700045,53462.77094688001 2024-10-28,06:17:48.000,302,11030959,12485,0,1730096267,13045.659482509996,41.52846870000212,53462.61723024 2024-10-28,06:17:49.000,302,11030961,12525,0,1730096268,13045.48433844999,41.44387914000254,53462.52639768 2024-10-28,06:17:50.000,302,11030984,12605,0,1730096269,13045.315930699995,41.34519132000423,53462.38665528001 2024-10-28,06:17:51.000,302,11030971,12885,0,1730096270,13045.134050329994,41.232405239999935,53462.30979696 2024-10-28,06:17:52.000,302,11030958,12685,0,1730096271,13044.931961029994,41.14781568000035,53462.17704168001 2024-10-28,06:17:53.000,302,11030982,13005,0,1730096272,13044.743344349998,41.006833079998614,53462.02332504 2024-10-28,06:17:54.000,302,11030982,12765,0,1730096273,13044.507573499992,40.872899610003515,53461.939479600005 2024-10-28,06:17:55.000,302,11030951,12485,0,1730096274,13044.366110989991,40.78126092000457,53461.79275008001 2024-10-28,06:17:56.000,302,11030963,12685,0,1730096275,13044.19096693,40.68962222999835,53461.6599948 2024-10-28,06:17:57.000,302,11030978,12645,0,1730096276,13044.02929549,40.605032669998764,53461.52723952001 2024-10-28,06:17:58.000,302,11030945,12725,0,1730096277,13043.92151452999,40.51339397999982,53461.436406960005 2024-10-28,06:17:59.000,302,11030966,12645,0,1730096278,13043.780052019989,40.38650964000408,53461.2757032 2024-10-28,06:18:00.000,302,11030956,12645,0,1730096279,13043.645325819998,40.30896921000385,53461.149935040004 2024-10-28,06:18:01.000,302,11030940,12565,0,1730096280,13043.544281169998,40.14683922000404,53460.99621840001 2024-10-28,06:18:02.000,302,11030926,12765,0,1730096281,13043.456709140002,40.062249660004454,53460.884424480006 2024-10-28,06:18:03.000,302,11030919,12565,0,1730096282,13043.335455560002,39.956512709999515,53460.7516692 2024-10-28,06:18:04.000,302,11030947,12805,0,1730096283,13043.247883529992,39.88602140999865,53460.56301696 2024-10-28,06:18:05.000,302,11030938,12805,0,1730096284,13043.146838879991,39.7943827199997,53460.479171520004 2024-10-28,06:18:06.000,302,11030958,12965,0,1730096285,13043.0929484,39.68159664000268,53460.38833896 2024-10-28,06:18:07.000,302,11030904,12485,0,1730096286,13043.01211268,39.597007080003095,53460.20667384001 2024-10-28,06:18:08.000,302,11030934,12605,0,1730096287,13042.96495850999,39.46307361000072,53460.17173824 2024-10-28,06:18:09.000,302,11030971,12565,0,1730096288,13042.857177549995,39.329140139998344,53460.025008720004 2024-10-28,06:18:10.000,302,11030957,12525,0,1730096289,13042.81002338,39.16701014999853,53459.93417616 2024-10-28,06:18:11.000,302,11030915,12605,0,1730096290,13042.81002338,39.02602755000407,53459.81539512 2024-10-28,06:18:12.000,302,11030963,12645,0,1730096291,13042.74266027999,38.88504495000234,53459.7385368 2024-10-28,06:18:13.000,302,11030929,12605,0,1730096292,13042.6887698,38.786357130004035,53459.62674288 2024-10-28,06:18:14.000,302,11030926,12565,0,1730096293,13042.695506109994,38.65242366000166,53459.542897440006 2024-10-28,06:18:15.000,302,11030936,12685,0,1730096294,13042.66182455999,38.53963758000464,53459.48700048001 2024-10-28,06:18:16.000,302,11030995,12605,0,1730096295,13042.628143009999,38.41275324000162,53459.424116400005 2024-10-28,06:18:17.000,302,11030993,12565,0,1730096296,13042.62140669999,38.321114550002676,53459.33328384 2024-10-28,06:18:18.000,302,11031010,12725,0,1730096297,13042.628143009999,38.22947586000373,53459.256425520005 2024-10-28,06:18:19.000,302,11030940,12685,0,1730096298,13042.628143009999,38.151935430003505,53459.24245128 2024-10-28,06:18:20.000,302,11030893,12285,0,1730096299,13042.628143009999,38.095542390001356,53459.2145028 2024-10-28,06:18:21.000,302,11030930,12525,0,1730096300,13042.628143009999,38.046198479998566,53459.1446316 2024-10-28,06:18:22.000,302,11030964,12645,0,1730096301,13042.607934079999,37.9757071799977,53459.08174752001 2024-10-28,06:18:23.000,302,11030950,12645,0,1730096302,13042.533834669994,37.869970230000035,53459.08174752001 2024-10-28,06:18:24.000,302,11030951,12605,0,1730096303,13042.493416809994,37.77833154000109,53459.02585056 2024-10-28,06:18:25.000,302,11030922,12685,0,1730096304,13042.439526329988,37.700791110000864,53459.018863440004 2024-10-28,06:18:26.000,302,11030951,12805,0,1730096305,13042.385635849998,37.651447199998074,53459.0048892 2024-10-28,06:18:27.000,302,11030944,12885,0,1730096306,13042.351954299993,37.5950541600032,53458.97694072 2024-10-28,06:18:28.000,302,11030928,12485,0,1730096307,13042.304800129998,37.56685763999849,53458.92803088 2024-10-28,06:18:29.000,302,11030927,12525,0,1730096308,13042.210491789992,37.55980850999913,53458.969953600004 2024-10-28,06:18:30.000,302,11030930,12725,0,1730096309,13042.095974520002,37.54571025000041,53458.90706952 2024-10-28,06:18:31.000,302,11030945,12685,0,1730096310,13041.934303080001,37.58095590000448,53458.86514680001 2024-10-28,06:18:32.000,302,11030987,12645,0,1730096311,13041.80631318999,37.60915242000192,53458.86514680001 2024-10-28,06:18:33.000,302,11030932,12805,0,1730096312,13041.67158699,37.686692850002146,53458.823224080006 2024-10-28,06:18:34.000,302,11030935,12605,0,1730096313,13041.59075127,37.72193849999894,53458.823224080006 2024-10-28,06:18:35.000,302,11030936,12805,0,1730096314,13041.42234351999,37.77833154000109,53458.78130136 2024-10-28,06:18:36.000,302,11030972,12765,0,1730096315,13041.287617319998,37.85587197000132,53458.76034 2024-10-28,06:18:37.000,302,11030965,12685,0,1730096316,13041.186572669998,37.9404615300009,53458.74636576001 2024-10-28,06:18:38.000,302,11030937,12525,0,1730096317,13041.038373850002,38.046198479998566,53458.73937864 2024-10-28,06:18:39.000,302,11030962,12765,0,1730096318,13040.950801819992,38.13078803999815,53458.71143016 2024-10-28,06:18:40.000,302,11030938,12525,0,1730096319,13040.735239900001,38.19423020999966,53458.74636576001 2024-10-28,06:18:41.000,302,11030996,12565,0,1730096320,13040.61398632,38.23652499000309,53458.655533200006 2024-10-28,06:18:42.000,302,11030970,12805,0,1730096321,13040.49273274,38.31406542000332,53458.66950744 2024-10-28,06:18:43.000,302,11030970,12765,0,1730096322,13040.34453391999,38.321114550002676,53458.61361048 2024-10-28,06:18:44.000,302,11030968,12565,0,1730096323,13040.20307140999,38.35636019999947,53458.585662000005 2024-10-28,06:18:45.000,302,11030948,12605,0,1730096324,13040.088554139998,38.36340932999883,53458.536752160006 2024-10-28,06:18:46.000,302,11030919,12565,0,1730096325,13039.987509489998,38.377507590004825,53458.56470064 2024-10-28,06:18:47.000,302,11030949,12445,0,1730096326,13039.846046979997,38.39160585000354,53458.49482944 2024-10-28,06:18:48.000,302,11030939,12445,0,1730096327,13039.758474950002,38.377507590004825,53458.52277792 2024-10-28,06:18:49.000,302,11031009,12765,0,1730096328,13039.677639230002,38.36340932999883,53458.48085520001 2024-10-28,06:18:50.000,302,11030966,12725,0,1730096329,13039.542913029996,38.34226194000075,53458.5507264 2024-10-28,06:18:51.000,302,11030953,12765,0,1730096330,13039.441868379996,38.328163680002035,53458.48085520001 2024-10-28,06:18:52.000,302,11030964,12685,0,1730096331,13039.35429635,38.34931107000011,53458.50880368001 2024-10-28,06:18:53.000,302,11030990,12525,0,1730096332,13039.23304277,38.34931107000011,53458.48085520001 2024-10-28,06:18:54.000,302,11030931,12805,0,1730096333,13039.138734429995,38.2999671600046,53458.47386808 2024-10-28,06:18:55.000,302,11030951,12645,0,1730096334,13038.990535609999,38.285868899998604,53458.45290672 2024-10-28,06:18:56.000,302,11030978,12685,0,1730096335,13038.882754649989,38.26472151000053,53458.39700976 2024-10-28,06:18:57.000,302,11030978,12565,0,1730096336,13038.761501069988,38.25062325000181,53458.42495824 2024-10-28,06:18:58.000,302,11031001,13005,0,1730096337,13038.707610589998,38.19423020999966,53458.43893248001 2024-10-28,06:18:59.000,302,11030973,12885,0,1730096338,13038.633511179993,38.144886300004146,53458.466880960004 2024-10-28,06:19:00.000,302,11030939,12685,0,1730096339,13038.579620700002,38.053247609997925,53458.42495824 2024-10-28,06:19:01.000,302,11030964,12645,0,1730096340,13038.532466529992,37.919314140002825,53458.417971120005 2024-10-28,06:19:02.000,302,11030950,12525,0,1730096341,13038.505521289997,37.84882284000196,53458.50181656 2024-10-28,06:19:03.000,302,11030940,12805,0,1730096342,13038.465103429997,37.73603675999766,53458.42495824 2024-10-28,06:19:04.000,302,11030970,12805,0,1730096343,13038.411212949992,37.644398069998715,53458.45290672 2024-10-28,06:19:05.000,302,11030980,12325,0,1730096344,13038.384267709996,37.57390676999785,53458.50880368001 2024-10-28,06:19:06.000,302,11030895,12445,0,1730096345,13038.350586159992,37.43292417000339,53458.52277792 2024-10-28,06:19:07.000,302,11030974,12445,0,1730096346,13038.316904610001,37.33423634999781,53458.50181656 2024-10-28,06:19:08.000,302,11030946,12605,0,1730096347,13038.289959369991,37.291941570001654,53458.56470064 2024-10-28,06:19:09.000,302,11030968,12525,0,1730096348,13038.263014129996,37.228499400000146,53458.585662000005 2024-10-28,06:19:10.000,302,11030938,12605,0,1730096349,13038.269750439991,37.20030288000271,53458.585662000005 2024-10-28,06:19:11.000,302,11030979,12565,0,1730096350,13038.229332579991,37.15095896999992,53458.60662336001 2024-10-28,06:19:12.000,302,11031007,12685,0,1730096351,13038.229332579991,37.15800809999928,53458.66252032 2024-10-28,06:19:13.000,302,11030971,12565,0,1730096352,13038.222596269996,37.15800809999928,53458.71841728 2024-10-28,06:19:14.000,302,11030998,12725,0,1730096353,13038.15523317,37.235548529999505,53458.74636576001 2024-10-28,06:19:15.000,302,11030950,12445,0,1730096354,13038.14849685999,37.25669592000486,53458.74636576001 2024-10-28,06:19:16.000,302,11030979,12805,0,1730096355,13038.12828792999,37.29899070000101,53458.86514680001 2024-10-28,06:19:17.000,302,11030953,12645,0,1730096356,13038.07439745,37.3483346100038,53458.851172560004 2024-10-28,06:19:18.000,302,11030957,12605,0,1730096357,13038.04745220999,37.40472764999868,53458.96296648001 2024-10-28,06:19:19.000,302,11030982,12605,0,1730096358,13038.02724327999,37.43292417000339,53458.97694072 2024-10-28,06:19:20.000,302,11030954,12645,0,1730096359,13037.99356173,37.44702243000211,53459.039824800006 2024-10-28,06:19:21.000,302,11030931,12805,0,1730096360,13037.959880179995,37.475218949999544,53459.088734640005 2024-10-28,06:19:22.000,302,11030944,12685,0,1730096361,13037.919462319995,37.517513730002975,53459.17258008 2024-10-28,06:19:23.000,302,11030973,12965,0,1730096362,13037.879044459994,37.58095590000448,53459.186554320004 2024-10-28,06:19:24.000,302,11030965,12605,0,1730096363,13037.86557183999,37.66554546000407,53459.24245128 2024-10-28,06:19:25.000,302,11030949,12565,0,1730096364,13037.83189029,37.79242979999981,53459.305335360004 2024-10-28,06:19:26.000,302,11030953,12605,0,1730096365,13037.83189029,37.85587197000132,53459.29834824001 2024-10-28,06:19:27.000,302,11030968,12765,0,1730096366,13037.798208739994,37.98980544000369,53459.375206560006 2024-10-28,06:19:28.000,302,11030922,12445,0,1730096367,13037.751054569999,38.088493260002,53459.3891808 2024-10-28,06:19:29.000,302,11030942,12725,0,1730096368,13037.737581949994,38.19423020999966,53459.493987600006 2024-10-28,06:19:30.000,302,11030919,12805,0,1730096369,13037.670218849998,38.25062325000181,53459.5289232 2024-10-28,06:19:31.000,302,11030922,12525,0,1730096370,13037.670218849998,38.34226194000075,53459.60578152 2024-10-28,06:19:32.000,302,11030973,12565,0,1730096371,13037.676955159994,38.46914628000377,53459.67565272 2024-10-28,06:19:33.000,302,11030936,12605,0,1730096372,13037.703900399989,38.58193236000079,53459.75251104001 2024-10-28,06:19:34.000,302,11030953,12805,0,1730096373,13037.650009919998,38.687669309998455,53459.68263984001 2024-10-28,06:19:35.000,302,11030955,12805,0,1730096374,13037.623064679989,38.793406260003394,53459.808408000004 2024-10-28,06:19:36.000,302,11030975,12685,0,1730096375,13037.697164089994,38.913241469999775,53459.86430496 2024-10-28,06:19:37.000,302,11030914,12845,0,1730096376,13037.643273609989,39.06127320000087,53459.89225344 2024-10-28,06:19:38.000,302,11030940,12685,0,1730096377,13037.683691469989,39.16701014999853,53459.927189040005 2024-10-28,06:19:39.000,302,11030923,12525,0,1730096378,13037.703900399989,39.29389449000155,53460.01103448 2024-10-28,06:19:40.000,302,11030938,12645,0,1730096379,13037.737581949994,39.39963143999921,53460.045970080006 2024-10-28,06:19:41.000,302,11030990,12645,0,1730096380,13037.777999809994,39.491270129998156,53460.08789280001 2024-10-28,06:19:42.000,302,11031022,12885,0,1730096381,13037.751054569999,39.58290882000438,53460.13680264001 2024-10-28,06:19:43.000,302,11030948,12445,0,1730096382,13037.80494504999,39.68159664000268,53460.23462232001 2024-10-28,06:19:44.000,302,11030946,12645,0,1730096383,13037.78473611999,39.76618620000227,53460.26955792 2024-10-28,06:19:45.000,302,11030897,12525,0,1730096384,13037.791472429999,39.84372663000249,53460.27654504 2024-10-28,06:19:46.000,302,11030951,12605,0,1730096385,13037.818417669994,39.89307053999801,53460.381351840006 2024-10-28,06:19:47.000,302,11030965,12725,0,1730096386,13037.85209922,39.963561839998874,53460.381351840006 2024-10-28,06:19:48.000,302,11030937,12685,0,1730096387,13037.87230815,40.05520052999782,53460.52109424001 2024-10-28,06:19:49.000,302,11030960,12765,0,1730096388,13037.90598969999,40.06929879000381,53460.48615864 2024-10-28,06:19:50.000,302,11030960,12605,0,1730096389,13037.93293494,40.125691829998686,53460.5769912 2024-10-28,06:19:51.000,302,11030986,12765,0,1730096390,13038.01377066,40.16093748000276,53460.6119268 2024-10-28,06:19:52.000,302,11030988,12605,0,1730096391,13038.04745220999,40.21733052000491,53460.70974648001 2024-10-28,06:19:53.000,302,11030932,12605,0,1730096392,13038.101342689995,40.21733052000491,53460.65384952 2024-10-28,06:19:54.000,302,11030963,12765,0,1730096393,13038.13502424,40.224379650004266,53460.79359192 2024-10-28,06:19:55.000,302,11030941,12565,0,1730096394,13038.16870578999,40.196183129999554,53460.79359192 2024-10-28,06:19:56.000,302,11030940,12725,0,1730096395,13038.202387339996,40.21733052000491,53460.884424480006 2024-10-28,06:19:57.000,302,11030991,12805,0,1730096396,13038.242805199996,40.196183129999554,53460.982244160004 2024-10-28,06:19:58.000,302,11030998,12605,0,1730096397,13038.263014129996,40.20323225999891,53461.02416688001 2024-10-28,06:19:59.000,302,11031005,12605,0,1730096398,13038.242805199996,40.196183129999554,53461.10801232 2024-10-28,06:20:00.000,302,11030968,12525,0,1730096399,13038.289959369991,40.21733052000491,53461.18487064 2024-10-28,06:20:01.000,302,11030937,12645,0,1730096400,13038.323640919996,40.189134000000195,53461.22679336 2024-10-28,06:20:02.000,302,11030975,12645,0,1730096401,13038.364058779996,40.175035740001476,53461.23378048 2024-10-28,06:20:03.000,302,11030967,12925,0,1730096402,13038.411212949992,40.11864269999933,53461.28967744001 2024-10-28,06:20:04.000,302,11030965,12565,0,1730096403,13038.471839739992,40.08339705000253,53461.35954864001 2024-10-28,06:20:05.000,302,11030986,12365,0,1730096404,13038.579620700002,39.998807490002946,53461.44339408 2024-10-28,06:20:06.000,302,11030929,12565,0,1730096405,13038.653720109993,39.92126706000272,53461.47134256 2024-10-28,06:20:07.000,302,11030959,12605,0,1730096406,13038.741292139988,39.86487402000057,53461.54820088001 2024-10-28,06:20:08.000,302,11030965,12965,0,1730096407,13038.855809409994,39.75208794000355,53461.61807208 2024-10-28,06:20:09.000,302,11030992,12685,0,1730096408,13038.882754649989,39.64635098999861,53461.6599948 2024-10-28,06:20:10.000,302,11030952,12525,0,1730096409,13038.98379929999,39.540614040000946,53461.79275008001 2024-10-28,06:20:11.000,302,11030957,12845,0,1730096410,13038.990535609999,39.43487709000328,53461.85563416 2024-10-28,06:20:12.000,302,11030981,12485,0,1730096411,13039.02421715999,39.322091009998985,53461.96742808 2024-10-28,06:20:13.000,302,11030947,12805,0,1730096412,13039.037689779994,39.188157540003886,53462.02332504 2024-10-28,06:20:14.000,302,11030959,12605,0,1730096413,13039.017480849994,39.089469719998306,53462.06524776 2024-10-28,06:20:15.000,302,11030995,12325,0,1730096414,13038.997271919994,38.94848712000385,53462.07223488 2024-10-28,06:20:16.000,302,11030986,12925,0,1730096415,13039.030953469999,38.86389756000426,53462.14909320001 2024-10-28,06:20:17.000,302,11030957,12885,0,1730096416,13039.017480849994,38.71586583000317,53462.28184848 2024-10-28,06:20:18.000,302,11030975,12445,0,1730096417,13039.02421715999,38.60307974999887,53462.30280984 2024-10-28,06:20:19.000,302,11030963,12645,0,1730096418,13038.990535609999,38.518490189999284,53462.428578 2024-10-28,06:20:20.000,302,11030979,12605,0,1730096419,13039.030953469999,38.3986549800029,53462.43556512001 2024-10-28,06:20:21.000,302,11030995,12285,0,1730096420,13039.09158026,38.29291802999796,53462.42159088 2024-10-28,06:20:22.000,302,11030977,13125,0,1730096421,13039.138734429995,38.18013195000094,53462.52639768 2024-10-28,06:20:23.000,302,11031015,12445,0,1730096422,13039.14547073999,38.095542390001356,53462.561333280006 2024-10-28,06:20:24.000,302,11030990,12565,0,1730096423,13039.20609752999,38.02505109000049,53462.65216584001 2024-10-28,06:20:25.000,302,11030964,12685,0,1730096424,13039.26672431999,37.919314140002825,53462.70107568001 2024-10-28,06:20:26.000,302,11031007,12485,0,1730096425,13039.28693324999,37.79947892999917,53462.75697264 2024-10-28,06:20:27.000,302,11031026,12565,0,1730096426,13039.31387849,37.651447199998074,53462.84081808001 2024-10-28,06:20:28.000,302,11030998,12805,0,1730096427,13039.33408742,37.60210329000256,53462.8827408 2024-10-28,06:20:29.000,302,11030972,12485,0,1730096428,13039.38797789999,37.4822680799989,53462.92466352 2024-10-28,06:20:30.000,302,11031013,12765,0,1730096429,13039.36776896999,37.411776779998036,53463.01549608001 2024-10-28,06:20:31.000,302,11031020,12765,0,1730096430,13039.38797789999,37.32718721999845,53463.03645744001 2024-10-28,06:20:32.000,302,11030984,12525,0,1730096431,13039.35429635,37.22145027000079,53463.13427712001 2024-10-28,06:20:33.000,302,11030982,12965,0,1730096432,13039.381241589996,37.18620462000399,53463.18318696001 2024-10-28,06:20:34.000,302,11030983,12725,0,1730096433,13039.34756003999,37.12981158000184,53463.18318696001 2024-10-28,06:20:35.000,302,11030958,12765,0,1730096434,13039.34756003999,37.066369410000334,53463.22510968001 2024-10-28,06:20:36.000,302,11030981,12605,0,1730096435,13039.340823729995,36.97473072000139,53463.25305816001 2024-10-28,06:20:37.000,302,11031044,12765,0,1730096436,13039.320614799995,36.91833767999924,53463.29498088 2024-10-28,06:20:38.000,302,11030975,12485,0,1730096437,13039.32735110999,36.85489550999773,53463.3369036 2024-10-28,06:20:39.000,302,11030974,12565,0,1730096438,13039.340823729995,36.81260073000158,53463.35087784001 2024-10-28,06:20:40.000,302,11030937,12725,0,1730096439,13039.32735110999,36.74915856000007,53463.41376192 2024-10-28,06:20:41.000,302,11030965,12605,0,1730096440,13039.31387849,36.69276551999792,53463.42773616 2024-10-28,06:20:42.000,302,11030984,12605,0,1730096441,13039.24651538999,36.643421610002406,53463.41376192 2024-10-28,06:20:43.000,302,11030973,12325,0,1730096442,13039.21283384,36.58702857000026,53463.4067748 2024-10-28,06:20:44.000,302,11030949,12805,0,1730096443,13039.19262491,36.50243901000067,53463.399787680006 2024-10-28,06:20:45.000,302,11030968,12725,0,1730096444,13039.10505287999,36.417849450001086,53463.42074904001 2024-10-28,06:20:46.000,302,11030975,12685,0,1730096445,13039.057898709994,36.31916163000278,53463.476646 2024-10-28,06:20:47.000,302,11030960,12885,0,1730096446,13038.997271919994,36.22752294000384,53463.41376192 2024-10-28,06:20:48.000,302,11031011,12725,0,1730096447,13038.902963579989,36.14293338000425,53463.42773616 2024-10-28,06:20:49.000,302,11030948,12645,0,1730096448,13038.768237379998,36.03719642999931,53463.399787680006 2024-10-28,06:20:50.000,302,11030957,12805,0,1730096449,13038.673929039993,35.95260686999973,53463.35087784001 2024-10-28,06:20:51.000,302,11030958,12765,0,1730096450,13038.566148079997,35.86801731000014,53463.29498088 2024-10-28,06:20:52.000,302,11030976,12605,0,1730096451,13038.417949260001,35.797526009999274,53463.25305816001 2024-10-28,06:20:53.000,302,11030969,12565,0,1730096452,13038.23606889,35.734083839997766,53463.26004528 2024-10-28,06:20:54.000,302,11030961,12445,0,1730096453,13038.060924829995,35.64949427999818,53463.16921272 2024-10-28,06:20:55.000,302,11030978,12685,0,1730096454,13037.87230815,35.607199500002025,53463.162225600005 2024-10-28,06:20:56.000,302,11030956,12885,0,1730096455,13037.683691469989,35.50146255000436,53463.0923544 2024-10-28,06:20:57.000,302,11031002,12965,0,1730096456,13037.495074789993,35.45211864000157,53462.994534720005 2024-10-28,06:20:58.000,302,11031026,12445,0,1730096457,13037.266040249997,35.39572559999942,53462.92466352 2024-10-28,06:20:59.000,302,11030940,12605,0,1730096458,13037.104368809996,35.3181851699992,53462.896715040006 2024-10-28,06:21:00.000,302,11030977,12685,0,1730096459,13036.94943367999,35.24769386999833,53462.79190824 2024-10-28,06:21:01.000,302,11030987,12645,0,1730096460,13036.74734437999,35.1842517000041,53462.7429984 2024-10-28,06:21:02.000,302,11030991,12645,0,1730096461,13036.491364599999,35.06441649000044,53462.62421736 2024-10-28,06:21:03.000,302,11030992,12685,0,1730096462,13036.269066369998,35.022121710004285,53462.55434616001 2024-10-28,06:21:04.000,302,11030982,12565,0,1730096463,13036.033295519992,34.916384759999346,53462.46351360001 2024-10-28,06:21:05.000,302,11030958,12845,0,1730096464,13035.810997289991,34.89523737000127,53462.323771200005 2024-10-28,06:21:06.000,302,11030970,12845,0,1730096465,13035.56849012999,34.789500420003606,53462.24691288001 2024-10-28,06:21:07.000,302,11030981,12885,0,1730096466,13035.332719279999,34.71900912000274,53462.12114472 2024-10-28,06:21:08.000,302,11031013,12565,0,1730096467,13035.117157359993,34.64146869000251,53462.07223488 2024-10-28,06:21:09.000,302,11030975,12445,0,1730096468,13034.928540679997,34.59917390999908,53461.95345384 2024-10-28,06:21:10.000,302,11030970,12645,0,1730096469,13034.719715070001,34.556879130002926,53461.81371144001 2024-10-28,06:21:11.000,302,11030952,12605,0,1730096470,13034.544571009996,34.528682609998214,53461.701917520004 2024-10-28,06:21:12.000,302,11030938,12725,0,1730096471,13034.37616326,34.54278087000421,53461.54121376 2024-10-28,06:21:13.000,302,11030972,12205,0,1730096472,13034.20775550999,34.50048609000078,53461.47134256 2024-10-28,06:21:14.000,302,11030981,12445,0,1730096473,13034.039347759994,34.507535220000136,53461.366535760004 2024-10-28,06:21:15.000,302,11030955,12605,0,1730096474,13033.857467389993,34.50048609000078,53461.21281912001 2024-10-28,06:21:16.000,302,11031011,12565,0,1730096475,13033.689059639997,34.47228957000334,53461.101025200005 2024-10-28,06:21:17.000,302,11030952,12525,0,1730096476,13033.527388199996,34.50048609000078,53460.99621840001 2024-10-28,06:21:18.000,302,11030979,12685,0,1730096477,13033.372453069991,34.514584349999495,53460.863463120004 2024-10-28,06:21:19.000,302,11031042,12725,0,1730096478,13033.19730901,34.53573174000485,53460.77263056 2024-10-28,06:21:20.000,302,11030985,12805,0,1730096479,13033.0558465,34.53573174000485,53460.65384952 2024-10-28,06:21:21.000,302,11030927,12685,0,1730096480,13032.954801849999,34.53573174000485,53460.50712 2024-10-28,06:21:22.000,302,11031049,12485,0,1730096481,13032.826811959989,34.578026520001,53460.39532608 2024-10-28,06:21:23.000,302,11031002,12765,0,1730096482,13032.698822069993,34.578026520001,53460.25558368001 2024-10-28,06:21:24.000,302,11031034,12285,0,1730096483,13032.604513730003,34.60622303999844,53460.15776400001 2024-10-28,06:21:25.000,302,11030948,12965,0,1730096484,13032.537150629993,34.64146869000251,53460.07391856 2024-10-28,06:21:26.000,302,11030978,12685,0,1730096485,13032.362006570002,34.66261608000059,53459.983086 2024-10-28,06:21:27.000,302,11031023,12365,0,1730096486,13032.281170850001,34.69786173000466,53459.829369360006 2024-10-28,06:21:28.000,302,11030987,12605,0,1730096487,13032.15991727,34.740156510000816,53459.69661408 2024-10-28,06:21:29.000,302,11031022,12645,0,1730096488,13032.07234523999,34.747205640000175,53459.61276864001 2024-10-28,06:21:30.000,302,11030945,12605,0,1730096489,13032.01171844999,34.754254769999534,53459.54988456 2024-10-28,06:21:31.000,302,11030979,12525,0,1730096490,13031.91067379999,34.803598680002324,53459.43809064 2024-10-28,06:21:32.000,302,11030976,12685,0,1730096491,13031.82983807999,34.85999172000447,53459.34027096 2024-10-28,06:21:33.000,302,11030987,12525,0,1730096492,13031.75573867,34.90228650000063,53459.24245128 2024-10-28,06:21:34.000,302,11031009,12645,0,1730096493,13031.681639259994,34.916384759999346,53459.1446316 2024-10-28,06:21:35.000,302,11030968,12605,0,1730096494,13031.647957709989,34.88818824000191,53459.10270888 2024-10-28,06:21:36.000,302,11030985,12685,0,1730096495,13031.587330919989,34.9375321500047,53459.03283768001 2024-10-28,06:21:37.000,302,11030987,12645,0,1730096496,13031.445868409988,34.923433889998705,53458.90706952 2024-10-28,06:21:38.000,302,11030995,12605,0,1730096497,13031.371768999998,34.95867954000278,53458.81623696001 2024-10-28,06:21:39.000,302,11031035,12605,0,1730096498,13031.317878519993,34.979826930000854,53458.76034 2024-10-28,06:21:40.000,302,11031006,12605,0,1730096499,13031.237042799992,35.00097431999893,53458.683481680004 2024-10-28,06:21:41.000,302,11030987,12405,0,1730096500,13031.162943390002,35.036219970003,53458.5507264 2024-10-28,06:21:42.000,302,11030950,12845,0,1730096501,13031.176416009992,35.0714656199998,53458.466880960004 2024-10-28,06:21:43.000,302,11031031,12645,0,1730096502,13031.135998149992,35.156055179999385,53458.38303552 2024-10-28,06:21:44.000,302,11031014,12765,0,1730096503,13031.142734460002,35.22654648000025,53458.35508704 2024-10-28,06:21:45.000,302,11031031,12885,0,1730096504,13031.129261839997,35.29703778000112,53458.27124160001 2024-10-28,06:21:46.000,302,11030968,12765,0,1730096505,13031.115789219992,35.34638169000391,53458.201370400006 2024-10-28,06:21:47.000,302,11031028,12485,0,1730096506,13031.115789219992,35.423922120004136,53458.15944768 2024-10-28,06:21:48.000,302,11030960,12565,0,1730096507,13031.095580289992,35.51556081000308,53458.02669240001 2024-10-28,06:21:49.000,302,11031014,12525,0,1730096508,13031.115789219992,35.59310124000331,53457.984769680006 2024-10-28,06:21:50.000,302,11030949,12565,0,1730096509,13031.109052909997,35.67769080000289,53457.9218856 2024-10-28,06:21:51.000,302,11030951,12765,0,1730096510,13031.135998149992,35.74818210000376,53457.8520144 2024-10-28,06:21:52.000,302,11031027,12605,0,1730096511,13031.135998149992,35.797526009999274,53457.90092424 2024-10-28,06:21:53.000,302,11031024,12725,0,1730096512,13031.142734460002,35.88211556999886,53457.817078800006 2024-10-28,06:21:54.000,302,11031002,12725,0,1730096513,13031.135998149992,35.91736122000293,53457.76118184 2024-10-28,06:21:55.000,302,11030966,12645,0,1730096514,13031.149470769997,35.99490165000316,53457.74022048001 2024-10-28,06:21:56.000,302,11031005,12525,0,1730096515,13031.142734460002,36.023098170000594,53457.698297760006 2024-10-28,06:21:57.000,302,11030960,12845,0,1730096516,13031.149470769997,36.058343820004666,53457.65637504 2024-10-28,06:21:58.000,302,11031012,12445,0,1730096517,13031.135998149992,36.072442080003384,53457.56554248 2024-10-28,06:21:59.000,302,11030983,12565,0,1730096518,13031.135998149992,36.10768773000018,53457.57252960001 2024-10-28,06:22:00.000,302,11030977,12485,0,1730096519,13031.156207079992,36.11473685999954,53457.50265840001 2024-10-28,06:22:01.000,302,11030998,12245,0,1730096520,13031.135998149992,36.15703164000297,53457.49567128 2024-10-28,06:22:02.000,302,11030999,12445,0,1730096521,13031.082107670001,36.199326419999124,53457.37689024 2024-10-28,06:22:03.000,302,11030992,12565,0,1730096522,13031.129261839997,36.17817903000105,53457.32099328 2024-10-28,06:22:04.000,302,11030944,12445,0,1730096523,13031.115789219992,36.21342467999784,53457.30701904001 2024-10-28,06:22:05.000,302,11030984,12445,0,1730096524,13031.088843979996,36.234572070003196,53457.33496752001 2024-10-28,06:22:06.000,302,11030985,12405,0,1730096525,13031.048426119996,36.29096510999807,53457.27208344 2024-10-28,06:22:07.000,302,11031018,12685,0,1730096526,13031.021480880001,36.38260380000429,53457.244134960005 2024-10-28,06:22:08.000,302,11030944,12485,0,1730096527,13030.974326709991,36.41080032000173,53457.20919936 2024-10-28,06:22:09.000,302,11030997,13125,0,1730096528,13030.906963609996,36.49538988000131,53457.13234104 2024-10-28,06:22:10.000,302,11031001,12765,0,1730096529,13030.81939158,36.5799794400009,53457.10439256 2024-10-28,06:22:11.000,302,11030984,12725,0,1730096530,13030.77223740999,36.650470740001765,53457.076444080005 2024-10-28,06:22:12.000,302,11030966,12645,0,1730096531,13030.69140168999,36.71391291000327,53457.04150848 2024-10-28,06:22:13.000,302,11031001,13005,0,1730096532,13030.59035703999,36.76325681999879,53456.99958576001 2024-10-28,06:22:14.000,302,11031001,12605,0,1730096533,13030.53646656,36.833748119999655,53456.97163728001 2024-10-28,06:22:15.000,302,11031022,12445,0,1730096534,13030.421949289994,36.91128854999988,53456.89477896 2024-10-28,06:22:16.000,302,11030988,12645,0,1730096535,13030.327640949989,36.95358333000331,53456.810933520006 2024-10-28,06:22:17.000,302,11031009,12445,0,1730096536,13030.186178440003,37.052271150001616,53456.72708808 2024-10-28,06:22:18.000,302,11030950,12445,0,1730096537,13030.078397479992,37.15800809999928,53456.692152480005 2024-10-28,06:22:19.000,302,11030968,12485,0,1730096538,13029.990825449997,37.21440114000143,53456.622281280004 2024-10-28,06:22:20.000,302,11031004,12525,0,1730096539,13029.909989729997,37.284892440002295,53456.573371440005 2024-10-28,06:22:21.000,302,11030956,12645,0,1730096540,13029.829154009996,37.36243287000252,53456.46856464001 2024-10-28,06:22:22.000,302,11030985,12565,0,1730096541,13029.788736149996,37.454071560001466,53456.42664192001 2024-10-28,06:22:23.000,302,11030948,12445,0,1730096542,13029.728109359996,37.55980850999913,53456.37074496 2024-10-28,06:22:24.000,302,11030925,12525,0,1730096543,13029.63380101999,37.644398069998715,53456.237989680005 2024-10-28,06:22:25.000,302,11030977,12565,0,1730096544,13029.55296529999,37.700791110000864,53456.18209272001 2024-10-28,06:22:26.000,302,11030963,12725,0,1730096545,13029.47886589,37.79947892999917,53456.14715712 2024-10-28,06:22:27.000,302,11030967,13125,0,1730096546,13029.37782124,37.877019359999395,53456.09126016001 2024-10-28,06:22:28.000,302,11030942,12605,0,1730096547,13029.256567659999,37.89111761999811,53455.97946624 2024-10-28,06:22:29.000,302,11030995,12565,0,1730096548,13029.195940869999,37.96160891999898,53455.90959504 2024-10-28,06:22:30.000,302,11030965,12805,0,1730096549,13029.081423599993,37.94751066000026,53455.81177536 2024-10-28,06:22:31.000,302,11030985,12685,0,1730096550,13028.953433709998,37.98980544000369,53455.69998144 2024-10-28,06:22:32.000,302,11030955,12685,0,1730096551,13028.859125369992,37.98980544000369,53455.66504584 2024-10-28,06:22:33.000,302,11030972,12965,0,1730096552,13028.785025960002,38.01095283000177,53455.58818752001 2024-10-28,06:22:34.000,302,11030992,12765,0,1730096553,13028.717662859992,38.00390370000241,53455.448445120004 2024-10-28,06:22:35.000,302,11030999,12565,0,1730096554,13028.623354520001,38.01095283000177,53455.39254816001 2024-10-28,06:22:36.000,302,11030945,12485,0,1730096555,13028.549255109996,37.98275631000433,53455.30870272 2024-10-28,06:22:37.000,302,11030965,12605,0,1730096556,13028.495364629991,37.96160891999898,53455.21088304 2024-10-28,06:22:38.000,302,11030982,12365,0,1730096557,13028.44147415,37.89111761999811,53455.134024720006 2024-10-28,06:22:39.000,302,11030915,12645,0,1730096558,13028.41452890999,37.912265010003466,53455.078127759996 2024-10-28,06:22:40.000,302,11030976,12285,0,1730096559,13028.407792599995,37.89111761999811,53454.98729520001 2024-10-28,06:22:41.000,302,11031001,12445,0,1730096560,13028.45494676999,37.89111761999811,53454.90344976 2024-10-28,06:22:42.000,302,11030942,12685,0,1730096561,13028.495364629991,37.90521588000411,53454.8126172 2024-10-28,06:22:43.000,302,11030935,12965,0,1730096562,13028.508837249996,37.877019359999395,53454.74973312001 2024-10-28,06:22:44.000,302,11030941,12805,0,1730096563,13028.603145590001,37.919314140002825,53454.7078104 2024-10-28,06:22:45.000,302,11030965,12885,0,1730096564,13028.636827139992,37.89111761999811,53454.679861920005 2024-10-28,06:22:46.000,302,11030994,12565,0,1730096565,13028.710926549997,37.926363270002184,53454.575055119996 2024-10-28,06:22:47.000,302,11030934,12445,0,1730096566,13028.751344409997,37.94751066000026,53454.52614528 2024-10-28,06:22:48.000,302,11030952,12565,0,1730096567,13028.838916439992,37.95455978999962,53454.52614528 2024-10-28,06:22:49.000,302,11030948,12765,0,1730096568,13028.859125369992,38.046198479998566,53454.47024832 2024-10-28,06:22:50.000,302,11030987,12525,0,1730096569,13028.960170019993,38.088493260002,53454.442299840004 2024-10-28,06:22:51.000,302,11030943,12245,0,1730096570,13029.014060499998,38.12373890999879,53454.4283256 2024-10-28,06:22:52.000,302,11030959,12725,0,1730096571,13029.101632529993,38.23652499000309,53454.3584544 2024-10-28,06:22:53.000,302,11030948,12725,0,1730096572,13029.148786699989,38.34226194000075,53454.37941576 2024-10-28,06:22:54.000,302,11030950,12605,0,1730096573,13029.209413489989,38.3986549800029,53454.38640288001 2024-10-28,06:22:55.000,302,11030933,12885,0,1730096574,13029.29024920999,38.48324454000249,53454.33050592 2024-10-28,06:22:56.000,302,11030965,12645,0,1730096575,13029.33740338,38.617178010004864,53454.28159608 2024-10-28,06:22:57.000,302,11030933,12765,0,1730096576,13029.4182391,38.687669309998455,53454.295570320006 2024-10-28,06:22:58.000,302,11030972,12765,0,1730096577,13029.47886589,38.75816060999932,53454.26063472 2024-10-28,06:22:59.000,302,11030973,12445,0,1730096578,13029.53949268,38.84275016999891,53454.33749304001 2024-10-28,06:23:00.000,302,11030966,12525,0,1730096579,13029.687691499996,38.89914321000106,53454.33749304001 2024-10-28,06:23:01.000,302,11030914,12845,0,1730096580,13029.781999840001,38.97668364000128,53454.295570320006 2024-10-28,06:23:02.000,302,11031006,12285,0,1730096581,13029.883044490001,39.07537145999959,53454.26762184001 2024-10-28,06:23:03.000,302,11030967,12765,0,1730096582,13030.037979619992,39.17405927999789,53454.28159608 2024-10-28,06:23:04.000,302,11030938,12525,0,1730096583,13030.125551650002,39.26569797000411,53454.28858320001 2024-10-28,06:23:05.000,302,11030893,12685,0,1730096584,13030.253541539998,39.39258230999985,53454.28858320001 2024-10-28,06:23:06.000,302,11030975,12725,0,1730096585,13030.347849879989,39.50536839000415,53454.36544152001 2024-10-28,06:23:07.000,302,11030973,12525,0,1730096586,13030.415212979999,39.561761429999024,53454.38640288001 2024-10-28,06:23:08.000,302,11031004,12765,0,1730096587,13030.522993939994,39.66749838000396,53454.442299840004 2024-10-28,06:23:09.000,302,11030988,12645,0,1730096588,13030.57688442,39.70979316000012,53454.442299840004 2024-10-28,06:23:10.000,302,11030973,12805,0,1730096589,13030.63077489999,39.7943827199997,53454.463261200006 2024-10-28,06:23:11.000,302,11030934,12605,0,1730096590,13030.77897372,39.88602140999865,53454.51915816 2024-10-28,06:23:12.000,302,11030999,12525,0,1730096591,13030.906963609996,39.97766010000487,53454.52614528 2024-10-28,06:23:13.000,302,11030972,12885,0,1730096592,13030.994535639991,40.0411022699991,53454.58902936 2024-10-28,06:23:14.000,302,11030961,12765,0,1730096593,13031.021480880001,40.11159356999997,53454.61697784 2024-10-28,06:23:15.000,302,11030986,12605,0,1730096594,13031.082107670001,40.175035740001476,53454.66588768 2024-10-28,06:23:16.000,302,11031002,12605,0,1730096595,13031.149470769997,40.238477910002985,53454.77069448001 2024-10-28,06:23:17.000,302,11030955,12645,0,1730096596,13031.297669589992,40.2878218199985,53454.79165584001 2024-10-28,06:23:18.000,302,11030971,12725,0,1730096597,13031.398714239993,40.358313119999366,53454.84056568001 2024-10-28,06:23:19.000,302,11030931,12685,0,1730096598,13031.533440439998,40.407657030002156,53454.87550128 2024-10-28,06:23:20.000,302,11030986,12805,0,1730096599,13031.68837556999,40.42880442000023,53454.9523596 2024-10-28,06:23:21.000,302,11031010,12285,0,1730096600,13031.78942021999,40.43585354999959,53455.00126944 2024-10-28,06:23:22.000,302,11030943,12765,0,1730096601,13031.924146419995,40.47814833000302,53455.064153520005 2024-10-28,06:23:23.000,302,11030962,12805,0,1730096602,13032.09255416999,40.464050070004305,53455.15498608001 2024-10-28,06:23:24.000,302,11030971,12805,0,1730096603,13032.260961920001,40.4992957200011,53455.25280576001 2024-10-28,06:23:25.000,302,11031024,12605,0,1730096604,13032.382215500002,40.471099200003664,53455.301715600006 2024-10-28,06:23:26.000,302,11030981,12605,0,1730096605,13032.543886940002,40.4992957200011,53455.39254816001 2024-10-28,06:23:27.000,302,11030976,12285,0,1730096606,13032.732503619998,40.464050070004305,53455.4763936 2024-10-28,06:23:28.000,302,11030982,12485,0,1730096607,13032.900911369994,40.44290267999895,53455.59517464 2024-10-28,06:23:29.000,302,11031008,12285,0,1730096608,13033.11647329,40.471099200003664,53455.637097360006 2024-10-28,06:23:30.000,302,11030955,12485,0,1730096609,13033.2579358,40.45700093999767,53455.76985264 2024-10-28,06:23:31.000,302,11031037,12885,0,1730096610,13033.473497719991,40.45700093999767,53455.853698080005 2024-10-28,06:23:32.000,302,11030998,12725,0,1730096611,13033.641905470002,40.47814833000302,53456.00741472 2024-10-28,06:23:33.000,302,11030951,12645,0,1730096612,13033.891148939998,40.50634485000046,53456.07728592 2024-10-28,06:23:34.000,302,11030961,12805,0,1730096613,13034.099974549994,40.54863963000389,53456.19606696 2024-10-28,06:23:35.000,302,11030953,12685,0,1730096614,13034.261645989995,40.54863963000389,53456.307860880006 2024-10-28,06:23:36.000,302,11030981,12925,0,1730096615,13034.47047159999,40.56273789000261,53456.419654799996 2024-10-28,06:23:37.000,302,11030967,12645,0,1730096616,13034.665824589996,40.57683615000133,53456.56638432001 2024-10-28,06:23:38.000,302,11030952,12405,0,1730096617,13034.827496029997,40.61208179999812,53456.741062320005 2024-10-28,06:23:39.000,302,11030976,12605,0,1730096618,13035.029585329998,40.633229190003476,53456.838882000004 2024-10-28,06:23:40.000,302,11030959,12765,0,1730096619,13035.177784149993,40.68962222999835,53456.96465016 2024-10-28,06:23:41.000,302,11030969,12485,0,1730096620,13035.319246659994,40.68257309999899,53457.06945696001 2024-10-28,06:23:42.000,302,11030927,12565,0,1730096621,13035.44723654999,40.70372049000434,53457.18125088 2024-10-28,06:23:43.000,302,11030974,12645,0,1730096622,13035.57522644,40.68962222999835,53457.30701904001 2024-10-28,06:23:44.000,302,11031000,12405,0,1730096623,13035.73689788,40.7107696200037,53457.481697040006 2024-10-28,06:23:45.000,302,11030929,12405,0,1730096624,13035.851415149991,40.66142571000091,53457.60047808001 2024-10-28,06:23:46.000,302,11030967,12805,0,1730096625,13035.999613970002,40.647327450002194,53457.7821432 2024-10-28,06:23:47.000,302,11030980,12645,0,1730096626,13036.134340169992,40.640278320002835,53457.92887272 2024-10-28,06:23:48.000,302,11031001,12605,0,1730096627,13036.275802679993,40.65437658000155,53458.061628 2024-10-28,06:23:49.000,302,11030942,12765,0,1730096628,13036.383583639989,40.68962222999835,53458.18739616 2024-10-28,06:23:50.000,302,11030974,12605,0,1730096629,13036.54525507999,40.71781875000306,53458.41098400001 2024-10-28,06:23:51.000,302,11030969,12605,0,1730096630,13036.679981279995,40.75306439999986,53458.59264912 2024-10-28,06:23:52.000,302,11031042,12605,0,1730096631,13036.80797116999,40.79535918000329,53458.71143016 2024-10-28,06:23:53.000,302,11030971,12525,0,1730096632,13036.95616999,40.816506570001366,53458.85815968 2024-10-28,06:23:54.000,302,11030964,12685,0,1730096633,13037.131314049991,40.88699787000223,53459.02585056 2024-10-28,06:23:55.000,302,11030968,12565,0,1730096634,13037.319930730002,40.90814526000031,53459.11668312 2024-10-28,06:23:56.000,302,11030950,12445,0,1730096635,13037.501811099988,40.97863656000118,53459.33328384 2024-10-28,06:23:57.000,302,11030949,12725,0,1730096636,13037.683691469989,41.056176990001404,53459.473026240004 2024-10-28,06:23:58.000,302,11030983,12725,0,1730096637,13037.879044459994,41.14781568000035,53459.67565272 2024-10-28,06:23:59.000,302,11030975,12685,0,1730096638,13038.09460638,41.18306133000442,53459.80142088001 2024-10-28,06:24:00.000,302,11030934,12605,0,1730096639,13038.283223059996,41.25355262999801,53460.01802160001 2024-10-28,06:24:01.000,302,11030944,12645,0,1730096640,13038.458367120002,41.3028965400008,53460.12981552 2024-10-28,06:24:02.000,302,11030991,12725,0,1730096641,13038.653720109993,41.338142190004874,53460.311480640004 2024-10-28,06:24:03.000,302,11030939,12365,0,1730096642,13038.862545719989,41.43683001000318,53460.50712 2024-10-28,06:24:04.000,302,11030929,12525,0,1730096643,13039.118525499995,41.52141957000276,53460.63288816 2024-10-28,06:24:05.000,302,11030953,12845,0,1730096644,13039.30714217999,41.62010739000107,53460.87045024 2024-10-28,06:24:06.000,302,11030972,12685,0,1730096645,13039.556385650001,41.74699173000408,53460.97525704001 2024-10-28,06:24:07.000,302,11030965,12925,0,1730096646,13039.765211259997,41.817483029997675,53461.17788352 2024-10-28,06:24:08.000,302,11030982,12725,0,1730096647,13039.967300559998,41.909121720003895,53461.32461304 2024-10-28,06:24:09.000,302,11030937,12685,0,1730096648,13040.189598789999,42.050104319998354,53461.47832968001 2024-10-28,06:24:10.000,302,11030927,12725,0,1730096649,13040.39168809,42.19108692000009,53461.63903344 2024-10-28,06:24:11.000,302,11030963,12605,0,1730096650,13040.580304769996,42.36026603999926,53461.81371144001 2024-10-28,06:24:12.000,302,11030983,12605,0,1730096651,13040.816075620001,42.494199510001636,53462.037299280004 2024-10-28,06:24:13.000,302,11030964,12645,0,1730096652,13040.977747060002,42.62108385000465,53462.14909320001 2024-10-28,06:24:14.000,302,11030968,12445,0,1730096653,13041.132682189993,42.719771670002956,53462.2888356 2024-10-28,06:24:15.000,302,11030962,12885,0,1730096654,13041.280881009989,42.79026297000382,53462.43556512001 2024-10-28,06:24:16.000,302,11030967,12605,0,1730096655,13041.375189349994,42.88190166000277,53462.59626888 2024-10-28,06:24:17.000,302,11030960,12685,0,1730096656,13041.496442929994,42.959442090002995,53462.777934000005 2024-10-28,06:24:18.000,302,11030973,12765,0,1730096657,13041.58401495999,43.01583512999787,53462.91068928 2024-10-28,06:24:19.000,302,11030950,12525,0,1730096658,13041.63116913,43.07222817000002,53463.05741880001 2024-10-28,06:24:20.000,302,11030901,12685,0,1730096659,13041.72547746999,43.185014250004315,53463.20414832001 2024-10-28,06:24:21.000,302,11030931,12605,0,1730096660,13041.799576879996,43.22025990000111,53463.32292936001 2024-10-28,06:24:22.000,302,11030943,12885,0,1730096661,13041.80631318999,43.29780033000134,53463.45568464 2024-10-28,06:24:23.000,302,11030939,12805,0,1730096662,13041.866939979991,43.311898590000055,53463.55350432 2024-10-28,06:24:24.000,302,11030971,12685,0,1730096663,13041.920830459996,43.32599684999877,53463.7211952 2024-10-28,06:24:25.000,302,11030971,12565,0,1730096664,13041.934303080001,43.311898590000055,53463.77010504 2024-10-28,06:24:26.000,302,11030999,12485,0,1730096665,13041.981457249996,43.33304597999813,53463.85395048001 2024-10-28,06:24:27.000,302,11030977,12645,0,1730096666,13041.994929870001,43.34009511000477,53463.94478304001 2024-10-28,06:24:28.000,302,11030951,12765,0,1730096667,13042.122919759997,43.38943902000028,53464.119461040005 2024-10-28,06:24:29.000,302,11030931,12565,0,1730096668,13042.176810240002,43.403537279999,53464.14740952 2024-10-28,06:24:30.000,302,11030982,12605,0,1730096669,13042.230700719992,43.41763553999772,53464.23125496001 2024-10-28,06:24:31.000,302,11030985,12565,0,1730096670,13042.338481680003,43.44583206000243,53464.30112616 2024-10-28,06:24:32.000,302,11030909,12605,0,1730096671,13042.385635849998,43.44583206000243,53464.42689432001 2024-10-28,06:24:33.000,302,11030975,12525,0,1730096672,13042.446262639998,43.43878293000307,53464.49676552001 2024-10-28,06:24:34.000,302,11030980,12645,0,1730096673,13042.500153119989,43.45993032000115,53464.5596496 2024-10-28,06:24:35.000,302,11030983,12605,0,1730096674,13042.533834669994,43.48107770999923,53464.58061096 2024-10-28,06:24:36.000,302,11030970,12885,0,1730096675,13042.601197769989,43.45288119000179,53464.68541776001 2024-10-28,06:24:37.000,302,11030970,12405,0,1730096676,13042.66182455999,43.46697945000051,53464.70637912 2024-10-28,06:24:38.000,302,11030977,12525,0,1730096677,13042.72245134999,43.41058640999836,53464.7692632 2024-10-28,06:24:39.000,302,11030956,12565,0,1730096678,13042.74939659,43.38238989000092,53464.839134400005 2024-10-28,06:24:40.000,302,11030990,12725,0,1730096679,13042.81002338,43.368291630002204,53464.92297984 2024-10-28,06:24:41.000,302,11030947,12525,0,1730096680,13042.83023231,43.29075120000198,53464.99983816001 2024-10-28,06:24:42.000,302,11030987,12725,0,1730096681,13042.80328706999,43.24845641999855,53464.99285104 2024-10-28,06:24:43.000,302,11030996,12805,0,1730096682,13042.78307813999,43.192063380003674,53465.0836836 2024-10-28,06:24:44.000,302,11030967,12725,0,1730096683,13042.776341829995,43.17796511999768,53465.09765784001 2024-10-28,06:24:45.000,302,11030992,12445,0,1730096684,13042.70897873,43.093375559998094,53465.076696480006 2024-10-28,06:24:46.000,302,11030977,12725,0,1730096685,13042.66182455999,42.97354035000171,53465.125606320005 2024-10-28,06:24:47.000,302,11030962,12605,0,1730096686,13042.594461459994,42.895999920001486,53465.13958056 2024-10-28,06:24:48.000,302,11030974,12765,0,1730096687,13042.506889429998,42.81845949000126,53465.13958056 2024-10-28,06:24:49.000,302,11031004,12445,0,1730096688,13042.412581089993,42.69157514999824,53465.174516160005 2024-10-28,06:24:50.000,302,11031016,12525,0,1730096689,13042.304800129998,42.62108385000465,53465.20246464 2024-10-28,06:24:51.000,302,11030962,12525,0,1730096690,13042.183546549997,42.48010125000292,53465.20945176 2024-10-28,06:24:52.000,302,11030942,12645,0,1730096691,13042.075765590002,42.39551169000333,53465.16054192 2024-10-28,06:24:53.000,302,11030965,12565,0,1730096692,13041.920830459996,42.268627350000315,53465.16752904001 2024-10-28,06:24:54.000,302,11030983,12805,0,1730096693,13041.71200485,42.12059561999922,53465.20945176 2024-10-28,06:24:55.000,302,11030999,12605,0,1730096694,13041.577278649995,41.99371128000348,53465.10464496 2024-10-28,06:24:56.000,302,11030992,12605,0,1730096695,13041.42234351999,41.902072590004536,53465.11861920001 2024-10-28,06:24:57.000,302,11031056,12565,0,1730096696,13041.267408389998,41.739942600004724,53465.06272224 2024-10-28,06:24:58.000,302,11030970,12445,0,1730096697,13041.099000640002,41.6483039099985,53464.98586392 2024-10-28,06:24:59.000,302,11030960,12525,0,1730096698,13040.971010749992,41.49322304999805,53464.97887680001 2024-10-28,06:25:00.000,302,11030979,12525,0,1730096699,13040.816075620001,41.38043697000103,53464.92996696001 2024-10-28,06:25:01.000,302,11030985,12605,0,1730096700,13040.681349419996,41.239454369999294,53464.82516016 2024-10-28,06:25:02.000,302,11031003,12805,0,1730096701,13040.52641428999,41.11961916000291,53464.839134400005 2024-10-28,06:25:03.000,302,11030977,12765,0,1730096702,13040.43210595,40.999783949999255,53464.790224560005 2024-10-28,06:25:04.000,302,11030985,12725,0,1730096703,13040.317588679995,40.858801350004796,53464.75528896 2024-10-28,06:25:05.000,302,11030998,12525,0,1730096704,13040.196335099994,40.70372049000434,53464.65746928 2024-10-28,06:25:06.000,302,11030988,12765,0,1730096705,13040.108763069999,40.51339397999982,53464.63650792 2024-10-28,06:25:07.000,302,11030994,12725,0,1730096706,13040.000982109988,40.33011660000193,53464.573623840006 2024-10-28,06:25:08.000,302,11030971,12645,0,1730096707,13039.933619009993,40.21028138999827,53464.4897784 2024-10-28,06:25:09.000,302,11030979,12885,0,1730096708,13039.846046979997,40.012905750001664,53464.44086856 2024-10-28,06:25:10.000,302,11030975,12645,0,1730096709,13039.792156499992,39.829628370003775,53464.39195872 2024-10-28,06:25:11.000,302,11030971,12645,0,1730096710,13039.812365429992,39.64635098999861,53464.37099736 2024-10-28,06:25:12.000,302,11030992,12445,0,1730096711,13039.731529709992,39.540614040000946,53464.3151004 2024-10-28,06:25:13.000,302,11030995,12845,0,1730096712,13039.691111849992,39.39963143999921,53464.18933224001 2024-10-28,06:25:14.000,302,11030990,12645,0,1730096713,13039.677639230002,39.25864884000475,53464.18933224001 2024-10-28,06:25:15.000,302,11030988,12805,0,1730096714,13039.664166609997,39.21635406000132,53464.18933224001 2024-10-28,06:25:16.000,302,11031005,12565,0,1730096715,13039.623748749997,39.13176450000174,53464.18234512001 2024-10-28,06:25:17.000,302,11030974,12765,0,1730096716,13039.556385650001,39.06832233000023,53464.09151256001 2024-10-28,06:25:18.000,302,11030967,12365,0,1730096717,13039.468813619991,39.018978420004714,53464.06356408001 2024-10-28,06:25:19.000,302,11030975,12685,0,1730096718,13039.39471421,38.955536250003206,53464.0356156 2024-10-28,06:25:20.000,302,11031025,12765,0,1730096719,13039.29366956,38.920290599999134,53464.000680000005 2024-10-28,06:25:21.000,302,11031016,12605,0,1730096720,13039.179152289995,38.89914321000106,53463.92382168001 2024-10-28,06:25:22.000,302,11031013,12685,0,1730096721,13039.16567966999,38.84979929999827,53463.902860320006 2024-10-28,06:25:23.000,302,11030987,12765,0,1730096722,13039.08484394999,38.87094669000362,53463.90984744 2024-10-28,06:25:24.000,302,11031023,12725,0,1730096723,13039.017480849994,38.84275016999891,53463.83997624 2024-10-28,06:25:25.000,302,11031011,12605,0,1730096724,13038.909699889999,38.81455365000147,53463.72818232001 2024-10-28,06:25:26.000,302,11031019,12845,0,1730096725,13038.876018339994,38.779308000004676,53463.7910664 2024-10-28,06:25:27.000,302,11030969,12485,0,1730096726,13038.741292139988,38.75816060999932,53463.67927248001 2024-10-28,06:25:28.000,302,11031018,12685,0,1730096727,13038.633511179993,38.70176757000445,53463.67228536 2024-10-28,06:25:29.000,302,11030986,12285,0,1730096728,13038.478576050002,38.694718439997814,53463.56049144001 2024-10-28,06:25:30.000,302,11030998,12525,0,1730096729,13038.384267709996,38.70176757000445,53463.57446568 2024-10-28,06:25:31.000,302,11031000,12605,0,1730096730,13038.229332579991,38.70881670000381,53463.51158160001 2024-10-28,06:25:32.000,302,11031000,12725,0,1730096731,13038.10807899999,38.737013220001245,53463.46267176 2024-10-28,06:25:33.000,302,11030982,12805,0,1730096732,13037.959880179995,38.75816060999932,53463.44171040001 2024-10-28,06:25:34.000,302,11030986,12525,0,1730096733,13037.811681359999,38.82160278000083,53463.35786496 2024-10-28,06:25:35.000,302,11030995,12525,0,1730096734,13037.650009919998,38.87094669000362,53463.31594224 2024-10-28,06:25:36.000,302,11031045,12605,0,1730096735,13037.508547409998,38.906192340000416,53463.21812256 2024-10-28,06:25:37.000,302,11031005,12445,0,1730096736,13037.373821209992,38.94848712000385,53463.15523848001 2024-10-28,06:25:38.000,302,11030967,12605,0,1730096737,13037.266040249997,39.02602755000407,53463.07139304 2024-10-28,06:25:39.000,302,11030984,12645,0,1730096738,13037.212149769992,39.089469719998306,53463.00850896001 2024-10-28,06:25:40.000,302,11031018,12645,0,1730096739,13037.063950949996,39.13176450000174,53462.90370216 2024-10-28,06:25:41.000,302,11031002,12565,0,1730096740,13036.97637892,39.22340319000068,53462.86876656001 2024-10-28,06:25:42.000,302,11030968,12685,0,1730096741,13036.91575213,39.29389449000155,53462.79889536001 2024-10-28,06:25:43.000,302,11031006,12565,0,1730096742,13036.801234859995,39.3502875300037,53462.76395976 2024-10-28,06:25:44.000,302,11031030,12845,0,1730096743,13036.70692651999,39.364385790002416,53462.68011432001 2024-10-28,06:25:45.000,302,11030974,12565,0,1730096744,13036.599145559994,39.38553318000049,53462.58229464001 2024-10-28,06:25:46.000,302,11030966,12445,0,1730096745,13036.525046149989,39.47012274000008,53462.540371920004 2024-10-28,06:25:47.000,302,11031039,12725,0,1730096746,13036.424001499989,39.47717186999944,53462.47748784 2024-10-28,06:25:48.000,302,11031008,12285,0,1730096747,13036.397056259993,39.50536839000415,53462.42159088 2024-10-28,06:25:49.000,302,11030967,12725,0,1730096748,13036.322956849988,39.561761429999024,53462.33774544001 2024-10-28,06:25:50.000,302,11031035,12725,0,1730096749,13036.215175889993,39.58290882000438,53462.2539 2024-10-28,06:25:51.000,302,11031029,12765,0,1730096750,13036.127603859997,39.57585968999774,53462.19101592 2024-10-28,06:25:52.000,302,11030995,12405,0,1730096751,13036.066977069997,39.597007080003095,53462.09319624 2024-10-28,06:25:53.000,302,11030986,12605,0,1730096752,13036.006350279997,39.56881055999838,53462.01633792 2024-10-28,06:25:54.000,302,11031012,12765,0,1730096753,13035.925514559996,39.52651578000223,53461.92550536 2024-10-28,06:25:55.000,302,11030998,12805,0,1730096754,13035.905305629996,39.491270129998156,53461.841659920006 2024-10-28,06:25:56.000,302,11031006,12645,0,1730096755,13035.938987180001,39.49831926000479,53461.7997372 2024-10-28,06:25:57.000,302,11030984,12685,0,1730096756,13035.959196110001,39.427827960003924,53461.74384024001 2024-10-28,06:25:58.000,302,11030972,12765,0,1730096757,13035.965932419997,39.39258230999985,53461.64602056001 2024-10-28,06:25:59.000,302,11031049,12765,0,1730096758,13035.972668729992,39.38553318000049,53461.61807208 2024-10-28,06:26:00.000,302,11031014,12765,0,1730096759,13035.972668729992,39.35733666000306,53461.5901236 2024-10-28,06:26:01.000,302,11031010,12645,0,1730096760,13036.033295519992,39.378484050001134,53461.485316800005 2024-10-28,06:26:02.000,302,11030964,12445,0,1730096761,13036.107394929997,39.364385790002416,53461.49230392 2024-10-28,06:26:03.000,302,11031017,12765,0,1730096762,13036.168021719997,39.38553318000049,53461.40845848001 2024-10-28,06:26:04.000,302,11031006,12725,0,1730096763,13036.201703270002,39.378484050001134,53461.32461304 2024-10-28,06:26:05.000,302,11031014,12645,0,1730096764,13036.316220539993,39.39258230999985,53461.338587280006 2024-10-28,06:26:06.000,302,11031008,12565,0,1730096765,13036.376847329993,39.364385790002416,53461.268716080005 2024-10-28,06:26:07.000,302,11031005,12805,0,1730096766,13036.450946739998,39.35733666000306,53461.2757032 2024-10-28,06:26:08.000,302,11030955,12525,0,1730096767,13036.60588186999,39.322091009998985,53461.24775472 2024-10-28,06:26:09.000,302,11030938,12645,0,1730096768,13036.700190209995,39.3502875300037,53461.198844880004 2024-10-28,06:26:10.000,302,11031053,12565,0,1730096769,13036.81470748,39.3361892699977,53461.14294792001 2024-10-28,06:26:11.000,302,11030988,12845,0,1730096770,13036.94943367999,39.315041879999626,53461.149935040004 2024-10-28,06:26:12.000,302,11031006,12965,0,1730096771,13037.043742019996,39.3361892699977,53461.17788352 2024-10-28,06:26:13.000,302,11031012,12645,0,1730096772,13037.138050360001,39.25864884000475,53461.18487064 2024-10-28,06:26:14.000,302,11030960,12525,0,1730096773,13037.225622389997,39.29389449000155,53461.170896400006 2024-10-28,06:26:15.000,302,11031008,12805,0,1730096774,13037.286249179997,39.322091009998985,53461.1359608 2024-10-28,06:26:16.000,302,11031020,12485,0,1730096775,13037.346875969997,39.29389449000155,53461.17788352 2024-10-28,06:26:17.000,302,11030993,12605,0,1730096776,13037.420975380002,39.315041879999626,53461.1359608 2024-10-28,06:26:18.000,302,11030983,12645,0,1730096777,13037.522020029988,39.329140139998344,53461.14294792001 2024-10-28,06:26:19.000,302,11030947,12645,0,1730096778,13037.548965269998,39.3361892699977,53461.149935040004 2024-10-28,06:26:20.000,302,11030988,12645,0,1730096779,13037.569174199998,39.371434920001775,53461.16390928001 2024-10-28,06:26:21.000,302,11031008,12725,0,1730096780,13037.562437889988,39.39963143999921,53461.149935040004 2024-10-28,06:26:22.000,302,11030958,12885,0,1730096781,13037.555701579993,39.39963143999921,53461.1359608 2024-10-28,06:26:23.000,302,11030999,12845,0,1730096782,13037.495074789993,39.51241752000351,53461.17788352 2024-10-28,06:26:24.000,302,11031021,12645,0,1730096783,13037.508547409998,39.47717186999944,53461.14294792001 2024-10-28,06:26:25.000,302,11030954,12605,0,1730096784,13037.488338479998,39.49831926000479,53461.14294792001 2024-10-28,06:26:26.000,302,11030977,12845,0,1730096785,13037.468129549998,39.51946665000287,53461.12897368 2024-10-28,06:26:27.000,302,11031000,12725,0,1730096786,13037.420975380002,39.50536839000415,53461.14294792001 2024-10-28,06:26:28.000,302,11030991,12485,0,1730096787,13037.394030139993,39.50536839000415,53461.14294792001 2024-10-28,06:26:29.000,302,11030981,12965,0,1730096788,13037.420975380002,39.4842209999988,53461.04512824001 2024-10-28,06:26:30.000,302,11030966,12565,0,1730096789,13037.454656929993,39.45602448000136,53461.05910248 2024-10-28,06:26:31.000,302,11031003,12445,0,1730096790,13037.474865859993,39.47012274000008,53461.01717976 2024-10-28,06:26:32.000,302,11030961,12765,0,1730096791,13037.468129549998,39.43487709000328,53460.9612828 2024-10-28,06:26:33.000,302,11031004,12525,0,1730096792,13037.562437889988,39.46307361000072,53460.982244160004 2024-10-28,06:26:34.000,302,11030991,12805,0,1730096793,13037.609592059998,39.47012274000008,53460.92634720001 2024-10-28,06:26:35.000,302,11030996,12605,0,1730096794,13037.676955159994,39.4842209999988,53460.91936008 2024-10-28,06:26:36.000,302,11030999,12965,0,1730096795,13037.744318259989,39.47012274000008,53460.933334320005 2024-10-28,06:26:37.000,302,11030949,12645,0,1730096796,13037.818417669994,39.45602448000136,53460.91237296 2024-10-28,06:26:38.000,302,11031007,12605,0,1730096797,13037.89251708,39.420778830004565,53460.90538584001 2024-10-28,06:26:39.000,302,11031017,12685,0,1730096798,13037.92619862999,39.40668056999857,53460.87743736001 2024-10-28,06:26:40.000,302,11030907,12645,0,1730096799,13038.00703434999,39.378484050001134,53460.884424480006 2024-10-28,06:26:41.000,302,11031001,12565,0,1730096800,13038.060924829995,39.34323840000434,53460.84948888 2024-10-28,06:26:42.000,302,11031034,12645,0,1730096801,13038.07439745,39.378484050001134,53460.84250176 2024-10-28,06:26:43.000,302,11031014,12685,0,1730096802,13038.11481531,39.329140139998344,53460.87045024 2024-10-28,06:26:44.000,302,11030963,12445,0,1730096803,13038.16870578999,39.30094362000091,53460.87045024 2024-10-28,06:26:45.000,302,11030974,12485,0,1730096804,13038.1754421,39.25159970999812,53460.82852752001 2024-10-28,06:26:46.000,302,11030988,12925,0,1730096805,13038.19565103,39.202255800002604,53460.87743736001 2024-10-28,06:26:47.000,302,11030943,12485,0,1730096806,13038.249541509991,39.16701014999853,53460.85647600001 2024-10-28,06:26:48.000,302,11031009,12605,0,1730096807,13038.249541509991,39.16701014999853,53460.84948888 2024-10-28,06:26:49.000,302,11030971,12525,0,1730096808,13038.23606889,39.12471537000238,53460.79359192 2024-10-28,06:26:50.000,302,11030956,12725,0,1730096809,13038.269750439991,39.06832233000023,53460.835514640006 2024-10-28,06:26:51.000,302,11030950,12445,0,1730096810,13038.289959369991,39.02602755000407,53460.75865632001 2024-10-28,06:26:52.000,302,11030937,12605,0,1730096811,13038.276486750001,38.94143799000449,53460.80057904 2024-10-28,06:26:53.000,302,11030974,12565,0,1730096812,13038.316904610001,38.89914321000106,53460.765643440005 2024-10-28,06:26:54.000,302,11030966,12725,0,1730096813,13038.350586159992,38.84275016999891,53460.79359192 2024-10-28,06:26:55.000,302,11030906,12725,0,1730096814,13038.417949260001,38.82865191000019,53460.73070784 2024-10-28,06:26:56.000,302,11030988,12405,0,1730096815,13038.458367120002,38.80045539000275,53460.73070784 2024-10-28,06:26:57.000,302,11030978,12765,0,1730096816,13038.465103429997,38.80045539000275,53460.716733600006 2024-10-28,06:26:58.000,302,11031008,12445,0,1730096817,13038.498784980002,38.84979929999827,53460.70974648001 2024-10-28,06:26:59.000,302,11030959,12565,0,1730096818,13038.532466529992,38.906192340000416,53460.646862400004 2024-10-28,06:27:00.000,302,11030981,12365,0,1730096819,13038.518993910002,38.93438885999785,53460.60493968 2024-10-28,06:27:01.000,302,11030937,12405,0,1730096820,13038.498784980002,38.969634510001924,53460.63288816 2024-10-28,06:27:02.000,302,11030969,12485,0,1730096821,13038.424685569997,39.018978420004714,53460.61891392001 2024-10-28,06:27:03.000,302,11030929,12725,0,1730096822,13038.431421879992,39.1035679800043,53460.58397832 2024-10-28,06:27:04.000,302,11030980,12765,0,1730096823,13038.364058779996,39.17405927999789,53460.54205560001 2024-10-28,06:27:05.000,302,11030981,12685,0,1730096824,13038.323640919996,39.2375014499994,53460.52109424001 2024-10-28,06:27:06.000,302,11030997,12725,0,1730096825,13038.21585996,39.364385790002416,53460.45821016 2024-10-28,06:27:07.000,302,11030981,12725,0,1730096826,13038.14849685999,39.39963143999921,53460.430261680005 2024-10-28,06:27:08.000,302,11030944,12605,0,1730096827,13038.02724327999,39.448975350002,53460.38833896 2024-10-28,06:27:09.000,302,11030947,13045,0,1730096828,13037.93293494,39.4842209999988,53460.27654504 2024-10-28,06:27:10.000,302,11030966,12725,0,1730096829,13037.818417669994,39.49831926000479,53460.2276352 2024-10-28,06:27:11.000,302,11030949,12605,0,1730096830,13037.751054569999,39.52651578000223,53460.17173824 2024-10-28,06:27:12.000,302,11030974,12885,0,1730096831,13037.670218849998,39.50536839000415,53460.12981552 2024-10-28,06:27:13.000,302,11030962,12805,0,1730096832,13037.609592059998,39.51946665000287,53460.01802160001 2024-10-28,06:27:14.000,302,11030967,12725,0,1730096833,13037.528756339998,39.491270129998156,53459.983086 2024-10-28,06:27:15.000,302,11030942,12725,0,1730096834,13037.474865859993,39.47717186999944,53459.88526632 2024-10-28,06:27:16.000,302,11030961,12645,0,1730096835,13037.407502759997,39.49831926000479,53459.82238224001 2024-10-28,06:27:17.000,302,11031006,12645,0,1730096836,13037.326667039997,39.49831926000479,53459.7734724 2024-10-28,06:27:18.000,302,11030996,12965,0,1730096837,13037.252567629992,39.50536839000415,53459.71757544 2024-10-28,06:27:19.000,302,11030943,12685,0,1730096838,13037.191940839992,39.4842209999988,53459.63373000001 2024-10-28,06:27:20.000,302,11030988,12445,0,1730096839,13037.124577739996,39.47012274000008,53459.55687168 2024-10-28,06:27:21.000,302,11030979,12485,0,1730096840,13037.03700571,39.49831926000479,53459.43110352 2024-10-28,06:27:22.000,302,11030946,12685,0,1730096841,13036.8955432,39.491270129998156,53459.34027096 2024-10-28,06:27:23.000,302,11031003,12485,0,1730096842,13036.78776223999,39.45602448000136,53459.26341264 2024-10-28,06:27:24.000,302,11030977,12685,0,1730096843,13036.679981279995,39.47717186999944,53459.158605840006 2024-10-28,06:27:25.000,302,11031024,12325,0,1730096844,13036.518309839994,39.39963143999921,53459.08174752001 2024-10-28,06:27:26.000,302,11030965,12725,0,1730096845,13036.410528879998,39.38553318000049,53458.921043760005 2024-10-28,06:27:27.000,302,11030970,12645,0,1730096846,13036.289275299998,39.30094362000091,53458.78828848 2024-10-28,06:27:28.000,302,11030960,12445,0,1730096847,13036.201703270002,39.20930493000196,53458.6904688 2024-10-28,06:27:29.000,302,11030943,12725,0,1730096848,13036.087185999997,39.152911889999814,53458.62758472001 2024-10-28,06:27:30.000,302,11030954,12605,0,1730096849,13035.992877659992,39.08242058999895,53458.52976504001 2024-10-28,06:27:31.000,302,11030967,12725,0,1730096850,13035.898569320001,39.03307668000343,53458.39002264001 2024-10-28,06:27:32.000,302,11030978,12445,0,1730096851,13035.77057942999,38.94848712000385,53458.33412568 2024-10-28,06:27:33.000,302,11030979,12365,0,1730096852,13035.67627109,38.88504495000234,53458.180409040004 2024-10-28,06:27:34.000,302,11030980,12685,0,1730096853,13035.622380609995,38.77225886999804,53458.08957648 2024-10-28,06:27:35.000,302,11030956,12445,0,1730096854,13035.501127029995,38.75816060999932,53457.95682120001 2024-10-28,06:27:36.000,302,11030969,12525,0,1730096855,13035.413555,38.65947279000102,53457.82406592 2024-10-28,06:27:37.000,302,11030976,12445,0,1730096856,13035.373137139999,38.617178010004864,53457.77515608 2024-10-28,06:27:38.000,302,11030953,12645,0,1730096857,13035.285565109989,38.504391930000565,53457.61445232 2024-10-28,06:27:39.000,302,11030961,12605,0,1730096858,13035.238410939994,38.41980237000098,53457.50265840001 2024-10-28,06:27:40.000,302,11031017,12605,0,1730096859,13035.191256769998,38.37045845999819,53457.362916000005 2024-10-28,06:27:41.000,302,11030940,12565,0,1730096860,13035.144102599988,38.278819769999245,53457.28605768001 2024-10-28,06:27:42.000,302,11031018,12525,0,1730096861,13035.070003189998,38.22242673000437,53457.174263760004 2024-10-28,06:27:43.000,302,11031018,12805,0,1730096862,13035.043057950003,38.151935430003505,53457.06945696001 2024-10-28,06:27:44.000,302,11030990,12525,0,1730096863,13035.009376399998,38.102591520000715,53456.96465016 2024-10-28,06:27:45.000,302,11030977,12725,0,1730096864,13034.948749609997,38.02505109000049,53456.88080472001 2024-10-28,06:27:46.000,302,11030984,12565,0,1730096865,13034.834232339992,38.01095283000177,53456.789972160004 2024-10-28,06:27:47.000,302,11030926,12605,0,1730096866,13034.787078169997,37.99685457000305,53456.65721688 2024-10-28,06:27:48.000,302,11030935,12805,0,1730096867,13034.733187689992,37.9404615300009,53456.56638432001 2024-10-28,06:27:49.000,302,11030985,12685,0,1730096868,13034.652351969991,37.912265010003466,53456.49651312001 2024-10-28,06:27:50.000,302,11031014,12525,0,1730096869,13034.625406729996,37.877019359999395,53456.34978360001 2024-10-28,06:27:51.000,302,11030950,12685,0,1730096870,13034.571516249991,37.884068489998754,53456.27292528 2024-10-28,06:27:52.000,302,11030968,12685,0,1730096871,13034.47047159999,37.89111761999811,53456.16811848 2024-10-28,06:27:53.000,302,11031032,12685,0,1730096872,13034.504153149996,37.877019359999395,53456.119208640004 2024-10-28,06:27:54.000,302,11030960,12645,0,1730096873,13034.49068052999,37.8417737100026,53456.05632456 2024-10-28,06:27:55.000,302,11030940,12485,0,1730096874,13034.45699898,37.83472458000324,53455.89562080001 2024-10-28,06:27:56.000,302,11030959,12605,0,1730096875,13034.423317429995,37.80652805999853,53455.804788240006 2024-10-28,06:27:57.000,302,11030977,12725,0,1730096876,13034.45026266999,37.869970230000035,53455.7209428 2024-10-28,06:27:58.000,302,11030984,12405,0,1730096877,13034.41658112,37.869970230000035,53455.616136000004 2024-10-28,06:27:59.000,302,11030967,12605,0,1730096878,13034.40984480999,37.89816675000475,53455.55325192 2024-10-28,06:28:00.000,302,11030949,12565,0,1730096879,13034.403108499995,37.926363270002184,53455.48338072 2024-10-28,06:28:01.000,302,11030967,12605,0,1730096880,13034.41658112,37.94751066000026,53455.4065224 2024-10-28,06:28:02.000,302,11030991,12565,0,1730096881,13034.40984480999,37.95455978999962,53455.350625440005 2024-10-28,06:28:03.000,302,11030937,12725,0,1730096882,13034.43005373999,37.9757071799977,53455.29472848001 2024-10-28,06:28:04.000,302,11030952,12845,0,1730096883,13034.40984480999,37.99685457000305,53455.22485728001 2024-10-28,06:28:05.000,302,11030929,12565,0,1730096884,13034.36942694999,38.03210021999985,53455.134024720006 2024-10-28,06:28:06.000,302,11030906,12965,0,1730096885,13034.362690639995,38.06734587000392,53455.05716640001 2024-10-28,06:28:07.000,302,11030950,12445,0,1730096886,13034.36942694999,38.109640650000074,53455.05017928 2024-10-28,06:28:08.000,302,11030963,12645,0,1730096887,13034.38963587999,38.102591520000715,53454.91742400001 2024-10-28,06:28:09.000,302,11030996,12605,0,1730096888,13034.403108499995,38.095542390001356,53454.8824884 2024-10-28,06:28:10.000,302,11030990,12605,0,1730096889,13034.382899569995,38.07439500000328,53454.81960432001 2024-10-28,06:28:11.000,302,11030941,12925,0,1730096890,13034.463735289995,38.06734587000392,53454.742745999996 2024-10-28,06:28:12.000,302,11030947,12965,0,1730096891,13034.49068052999,38.095542390001356,53454.70082328001 2024-10-28,06:28:13.000,302,11030957,12525,0,1730096892,13034.57825256,38.06029674000456,53454.62396496001 2024-10-28,06:28:14.000,302,11030946,12525,0,1730096893,13034.544571009996,38.053247609997925,53454.575055119996 2024-10-28,06:28:15.000,302,11030877,12645,0,1730096894,13034.5378347,38.03914934999921,53454.53313240001 2024-10-28,06:28:16.000,302,11030954,12605,0,1730096895,13034.59846149,38.02505109000049,53454.50518392001 2024-10-28,06:28:17.000,302,11030984,12605,0,1730096896,13034.645615659996,37.9757071799977,53454.49120968 2024-10-28,06:28:18.000,302,11030981,12365,0,1730096897,13034.632143039991,37.96865804999834,53454.43531272001 2024-10-28,06:28:19.000,302,11030977,12845,0,1730096898,13034.699506140001,37.96865804999834,53454.33749304001 2024-10-28,06:28:20.000,302,11030962,12525,0,1730096899,13034.753396619992,37.96160891999898,53454.344480160005 2024-10-28,06:28:21.000,302,11030917,12485,0,1730096900,13034.807287099997,37.94751066000026,53454.295570320006 2024-10-28,06:28:22.000,302,11030937,12805,0,1730096901,13034.861177580002,37.96160891999898,53454.28858320001 2024-10-28,06:28:23.000,302,11030960,12725,0,1730096902,13034.915068059992,37.926363270002184,53454.239673359996 2024-10-28,06:28:24.000,302,11030965,12765,0,1730096903,13034.989167469997,37.89111761999811,53454.20473776 2024-10-28,06:28:25.000,302,11030951,12565,0,1730096904,13035.016112709993,37.912265010003466,53454.14884080001 2024-10-28,06:28:26.000,302,11030990,12645,0,1730096905,13035.103684739988,37.8417737100026,53454.19076352 2024-10-28,06:28:27.000,302,11030965,12805,0,1730096906,13035.090212119998,37.8417737100026,53454.058008240005 2024-10-28,06:28:28.000,302,11030901,12845,0,1730096907,13035.171047839998,37.83472458000324,53454.07198248001 2024-10-28,06:28:29.000,302,11030921,13125,0,1730096908,13035.211465699998,37.85587197000132,53454.03005976001 2024-10-28,06:28:30.000,302,11030975,12845,0,1730096909,13035.278828799994,37.80652805999853,53454.02307264 2024-10-28,06:28:31.000,302,11030965,12405,0,1730096910,13035.373137139999,37.77833154000109,53454.009098400005 2024-10-28,06:28:32.000,302,11030915,12485,0,1730096911,13035.44723654999,37.78538067000045,53454.044034 2024-10-28,06:28:33.000,302,11030947,13005,0,1730096912,13035.54828119999,37.77128241000173,53453.98813704 2024-10-28,06:28:34.000,302,11031008,12765,0,1730096913,13035.642589539995,37.7289876299983,53454.01608552 2024-10-28,06:28:35.000,302,11030938,12645,0,1730096914,13035.70995263999,37.7289876299983,53453.98114992001 2024-10-28,06:28:36.000,302,11030974,12605,0,1730096915,13035.71668895,37.67964372000279,53453.9741628 2024-10-28,06:28:37.000,302,11031005,12965,0,1730096916,13035.763843119996,37.65849633000471,53453.98813704 2024-10-28,06:28:38.000,302,11030959,12685,0,1730096917,13035.804260979996,37.5950541600032,53453.92525296 2024-10-28,06:28:39.000,302,11030978,12685,0,1730096918,13035.79752467,37.55275937999977,53453.95320144001 2024-10-28,06:28:40.000,302,11030929,12485,0,1730096919,13035.8177336,37.48931720999826,53453.91127872001 2024-10-28,06:28:41.000,302,11031011,12685,0,1730096920,13035.858151460001,37.475218949999544,53453.95320144001 2024-10-28,06:28:42.000,302,11030964,12605,0,1730096921,13035.945723489996,37.454071560001466,53453.91826584 2024-10-28,06:28:43.000,302,11030996,12645,0,1730096922,13036.013086589992,37.3835802600006,53453.98114992001 2024-10-28,06:28:44.000,302,11031022,12845,0,1730096923,13036.087185999997,37.36948200000188,53453.960188560006 2024-10-28,06:28:45.000,302,11030956,12725,0,1730096924,13036.168021719997,37.3483346100038,53453.95320144001 2024-10-28,06:28:46.000,302,11031023,12565,0,1730096925,13036.289275299998,37.291941570001654,53453.95320144001 2024-10-28,06:28:47.000,302,11031069,12445,0,1730096926,13036.370111019998,37.277843310002936,53453.92525296 2024-10-28,06:28:48.000,302,11031011,12685,0,1730096927,13036.498100909994,37.291941570001654,53453.9741628 2024-10-28,06:28:49.000,302,11031009,12645,0,1730096928,13036.558727699994,37.242597659998864,53453.96717568 2024-10-28,06:28:50.000,302,11030993,12445,0,1730096929,13036.64629972999,37.20735201000207,53454.00211128001 2024-10-28,06:28:51.000,302,11031010,12765,0,1730096930,13036.71366283,37.24964678999822,53453.96717568 2024-10-28,06:28:52.000,302,11030980,12725,0,1730096931,13036.77428962,37.24964678999822,53453.9741628 2024-10-28,06:28:53.000,302,11031030,12605,0,1730096932,13036.82818009999,37.27079418000358,53453.99512416 2024-10-28,06:28:54.000,302,11030987,12525,0,1730096933,13036.841652719995,37.31308895999973,53454.00211128001 2024-10-28,06:28:55.000,302,11030984,12845,0,1730096934,13036.85512534,37.30603983000037,53453.9741628 2024-10-28,06:28:56.000,302,11030976,12605,0,1730096935,13036.902279509995,37.30603983000037,53453.960188560006 2024-10-28,06:28:57.000,302,11030952,12565,0,1730096936,13036.92922474999,37.3483346100038,53453.939227200004 2024-10-28,06:28:58.000,302,11030968,12605,0,1730096937,13036.94943367999,37.411776779998036,53454.00211128001 2024-10-28,06:28:59.000,302,11031043,12765,0,1730096938,13036.962906299996,37.44702243000211,53454.05102112001 2024-10-28,06:29:00.000,302,11030985,12765,0,1730096939,13037.03700571,37.510464600003615,53454.05102112001 2024-10-28,06:29:01.000,302,11030963,12725,0,1730096940,13037.084159879996,37.510464600003615,53454.03704688 2024-10-28,06:29:02.000,302,11030969,12965,0,1730096941,13037.124577739996,37.58095590000448,53454.05102112001 2024-10-28,06:29:03.000,302,11030994,12565,0,1730096942,13037.205413459997,37.644398069998715,53454.09993096001 2024-10-28,06:29:04.000,302,11030988,12445,0,1730096943,13037.292985489992,37.693741980001505,53454.08595672 2024-10-28,06:29:05.000,302,11030999,12685,0,1730096944,13037.340139660002,37.76423328000237,53454.106918080004 2024-10-28,06:29:06.000,302,11031012,12845,0,1730096945,13037.420975380002,37.76423328000237,53454.14185368 2024-10-28,06:29:07.000,302,11030983,12645,0,1730096946,13037.461393240003,37.82062632000452,53454.14884080001 2024-10-28,06:29:08.000,302,11030936,12525,0,1730096947,13037.522020029988,37.877019359999395,53454.15582792 2024-10-28,06:29:09.000,302,11030953,12605,0,1730096948,13037.596119439993,37.877019359999395,53454.21871200001 2024-10-28,06:29:10.000,302,11030999,12565,0,1730096949,13037.629800989998,37.89816675000475,53454.225699120005 2024-10-28,06:29:11.000,302,11030936,12605,0,1730096950,13037.683691469989,37.926363270002184,53454.2536476 2024-10-28,06:29:12.000,302,11030990,12765,0,1730096951,13037.737581949994,37.90521588000411,53454.26762184001 2024-10-28,06:29:13.000,302,11030948,12285,0,1730096952,13037.771263499999,37.95455978999962,53454.33050592 2024-10-28,06:29:14.000,302,11031002,12685,0,1730096953,13037.858835529994,37.96865804999834,53454.344480160005 2024-10-28,06:29:15.000,302,11031001,12725,0,1730096954,13037.88578076999,37.98275631000433,53454.37242864 2024-10-28,06:29:16.000,302,11030970,12605,0,1730096955,13037.959880179995,37.98980544000369,53454.41435136001 2024-10-28,06:29:17.000,302,11030982,12565,0,1730096956,13037.98682541999,38.03210021999985,53454.48422256001 2024-10-28,06:29:18.000,302,11031030,12485,0,1730096957,13038.02724327999,38.07439500000328,53454.4283256 2024-10-28,06:29:19.000,302,11030987,13125,0,1730096958,13038.081133759995,38.053247609997925,53454.442299840004 2024-10-28,06:29:20.000,302,11030981,12525,0,1730096959,13038.13502424,38.088493260002,53454.54710664 2024-10-28,06:29:21.000,302,11031064,12925,0,1730096960,13038.182178409996,38.109640650000074,53454.53313240001 2024-10-28,06:29:22.000,302,11031018,12725,0,1730096961,13038.283223059996,38.11668977999943,53454.54011952 2024-10-28,06:29:23.000,302,11030972,12765,0,1730096962,13038.377531400001,38.16603369000222,53454.561080880005 2024-10-28,06:29:24.000,302,11030964,12445,0,1730096963,13038.444894499997,38.158984560002864,53454.69383616 2024-10-28,06:29:25.000,302,11030999,12765,0,1730096964,13038.593093319992,38.16603369000222,53454.6379392 2024-10-28,06:29:26.000,302,11030981,12525,0,1730096965,13038.660456420002,38.22947586000373,53454.7078104 2024-10-28,06:29:27.000,302,11031017,12685,0,1730096966,13038.734555829993,38.321114550002676,53454.74973312001 2024-10-28,06:29:28.000,302,11030965,12845,0,1730096967,13038.781709999988,38.328163680002035,53454.71479752 2024-10-28,06:29:29.000,302,11031005,12805,0,1730096968,13038.882754649989,38.35636019999947,53454.81960432001 2024-10-28,06:29:30.000,302,11030985,12605,0,1730096969,13038.96359036999,38.455048019997776,53454.8824884 2024-10-28,06:29:31.000,302,11031008,12645,0,1730096970,13039.010744539999,38.46914628000377,53454.91742400001 2024-10-28,06:29:32.000,302,11030981,12685,0,1730096971,13039.098316569994,38.511441059999925,53454.92441112 2024-10-28,06:29:33.000,302,11030943,12685,0,1730096972,13039.14547073999,38.518490189999284,53454.98030808 2024-10-28,06:29:34.000,302,11031011,12725,0,1730096973,13039.199361219995,38.532588449998,53454.97332096 2024-10-28,06:29:35.000,302,11030983,12765,0,1730096974,13039.24651538999,38.497342800001206,53455.078127759996 2024-10-28,06:29:36.000,302,11031017,12565,0,1730096975,13039.30714217999,38.52553931999864,53455.092102 2024-10-28,06:29:37.000,302,11031025,12885,0,1730096976,13039.37450528,38.48324454000249,53455.09908912 2024-10-28,06:29:38.000,302,11030992,12405,0,1730096977,13039.441868379996,38.46209715000441,53455.15498608001 2024-10-28,06:29:39.000,302,11030962,12725,0,1730096978,13039.502495169996,38.42685150000034,53455.22485728001 2024-10-28,06:29:40.000,302,11031042,12445,0,1730096979,13039.596803510001,38.34931107000011,53455.25280576001 2024-10-28,06:29:41.000,302,11030965,12805,0,1730096980,13039.664166609997,38.321114550002676,53455.25979288 2024-10-28,06:29:42.000,302,11030984,12725,0,1730096981,13039.778683880002,38.24357412000245,53455.31568984 2024-10-28,06:29:43.000,302,11031013,12805,0,1730096982,13039.872992219993,38.1871810800003,53455.350625440005 2024-10-28,06:29:44.000,302,11030987,12645,0,1730096983,13039.967300559998,38.18013195000094,53455.35761256 2024-10-28,06:29:45.000,302,11030936,12365,0,1730096984,13040.041399969989,38.13078803999815,53455.44145800001 2024-10-28,06:29:46.000,302,11031015,12525,0,1730096985,13040.088554139998,38.07439500000328,53455.448445120004 2024-10-28,06:29:47.000,302,11031027,12645,0,1730096986,13040.169389859999,38.03914934999921,53455.53229056 2024-10-28,06:29:48.000,302,11031003,12685,0,1730096987,13040.256961889994,38.01800196000113,53455.60216176 2024-10-28,06:29:49.000,302,11030973,12565,0,1730096988,13040.32432498999,37.98275631000433,53455.64408448 2024-10-28,06:29:50.000,302,11031007,12645,0,1730096989,13040.41189702,37.95455978999962,53455.63011024001 2024-10-28,06:29:51.000,302,11031000,12645,0,1730096990,13040.48599642999,37.90521588000411,53455.69299432 2024-10-28,06:29:52.000,302,11030990,12645,0,1730096991,13040.560095839995,37.85587197000132,53455.748891279996 2024-10-28,06:29:53.000,302,11030979,12765,0,1730096992,13040.62745893999,37.79242979999981,53455.76985264 2024-10-28,06:29:54.000,302,11030971,12685,0,1730096993,13040.741976209996,37.75718415000301,53455.83972384 2024-10-28,06:29:55.000,302,11030999,12645,0,1730096994,13040.863229789997,37.71488936999958,53455.82574960001 2024-10-28,06:29:56.000,302,11031006,12565,0,1730096995,13040.950801819992,37.66554546000407,53455.89562080001 2024-10-28,06:29:57.000,302,11031038,12525,0,1730096996,13041.099000640002,37.63029981,53456.00741472 2024-10-28,06:29:58.000,302,11031023,12685,0,1730096997,13041.220254219988,37.56685763999849,53456.09126016001 2024-10-28,06:29:59.000,302,11031044,12645,0,1730096998,13041.354980419994,37.461120690000826,53456.13318288001 2024-10-28,06:30:00.000,302,11031009,12605,0,1730096999,13041.48970662,37.36243287000252,53456.189079840005 2024-10-28,06:30:01.000,302,11030967,12645,0,1730097000,13041.6109602,37.32013808999909,53456.20305408 2024-10-28,06:30:02.000,302,11030988,12685,0,1730097001,13041.718741159995,37.235548529999505,53456.29388664 2024-10-28,06:30:03.000,302,11031017,12485,0,1730097002,13041.83325843,37.16505722999864,53456.3847192 2024-10-28,06:30:04.000,302,11031041,12685,0,1730097003,13041.988193559991,37.15800809999928,53456.48253888 2024-10-28,06:30:05.000,302,11031060,12565,0,1730097004,13042.095974520002,37.09456592999777,53456.51747448001 2024-10-28,06:30:06.000,302,11031025,12565,0,1730097005,13042.170073929992,37.066369410000334,53456.587345679996 2024-10-28,06:30:07.000,302,11030998,12525,0,1730097006,13042.257645960002,37.01702550000482,53456.66420400001 2024-10-28,06:30:08.000,302,11031003,12685,0,1730097007,13042.358690609988,36.99587810999947,53456.810933520006 2024-10-28,06:30:09.000,302,11031006,12605,0,1730097008,13042.473207879993,36.89719029000116,53456.859843360005 2024-10-28,06:30:10.000,302,11031032,12685,0,1730097009,13042.527098359998,36.939485070004594,53456.96465016 2024-10-28,06:30:11.000,302,11031010,12725,0,1730097010,13042.560779909989,36.95358333000331,53457.006572880004 2024-10-28,06:30:12.000,302,11031017,12525,0,1730097011,13042.634879319994,36.876042900003085,53457.10439256 2024-10-28,06:30:13.000,302,11031013,12645,0,1730097012,13042.68203348999,36.876042900003085,53457.13932816001 2024-10-28,06:30:14.000,302,11031002,12605,0,1730097013,13042.72918766,36.79850247000286,53457.2581092 2024-10-28,06:30:15.000,302,11031023,12845,0,1730097014,13042.756132899995,36.75620768999943,53457.3279804 2024-10-28,06:30:16.000,302,11030994,12565,0,1730097015,13042.80328706999,36.71391291000327,53457.42580008 2024-10-28,06:30:17.000,302,11030989,12645,0,1730097016,13042.816759689995,36.67161812999984,53457.47470992001 2024-10-28,06:30:18.000,302,11031019,12565,0,1730097017,13042.83023231,36.601126829998975,53457.58650384 2024-10-28,06:30:19.000,302,11031010,12765,0,1730097018,13042.86391385999,36.55883205000282,53457.677336400004 2024-10-28,06:30:20.000,302,11030973,12685,0,1730097019,13042.8908591,36.52358639999875,53457.73323336 2024-10-28,06:30:21.000,302,11031010,12685,0,1730097020,13042.938013269995,36.50243901000067,53457.817078800006 2024-10-28,06:30:22.000,302,11031020,12605,0,1730097021,13042.99190375,36.460144230004516,53457.93585984001 2024-10-28,06:30:23.000,302,11030987,12765,0,1730097022,13042.958222199995,36.41080032000173,53457.984769680006 2024-10-28,06:30:24.000,302,11031018,12445,0,1730097023,13043.018848989996,36.39670206000301,53458.04765376 2024-10-28,06:30:25.000,302,11031029,12805,0,1730097024,13043.03232161,36.31916163000278,53458.13848632 2024-10-28,06:30:26.000,302,11031051,12525,0,1730097025,13043.059266849996,36.26276859000063,53458.22931888 2024-10-28,06:30:27.000,302,11031031,12565,0,1730097026,13043.07273947,36.21342467999784,53458.31316432001 2024-10-28,06:30:28.000,302,11031058,12605,0,1730097027,13043.173784120001,36.13588425000489,53458.38303552 2024-10-28,06:30:29.000,302,11031032,12605,0,1730097028,13043.207465669992,36.0865403400021,53458.417971120005 2024-10-28,06:30:30.000,302,11031012,12605,0,1730097029,13043.241147219996,35.98080339000444,53458.55771352001 2024-10-28,06:30:31.000,302,11031032,12845,0,1730097030,13043.315246630002,35.91031209000357,53458.64155896 2024-10-28,06:30:32.000,302,11031026,12805,0,1730097031,13043.348928179992,35.8750664399995,53458.71841728 2024-10-28,06:30:33.000,302,11031013,12645,0,1730097032,13043.429763899992,35.80457513999863,53458.78130136 2024-10-28,06:30:34.000,302,11030997,12805,0,1730097033,13043.476918070002,35.74818210000376,53458.92803088 2024-10-28,06:30:35.000,302,11030981,12485,0,1730097034,13043.517335930002,35.74818210000376,53458.97694072 2024-10-28,06:30:36.000,302,11031015,12685,0,1730097035,13043.625116889998,35.72703470999841,53459.10270888 2024-10-28,06:30:37.000,302,11030995,12485,0,1730097036,13043.672271059993,35.71293644999969,53459.2145028 2024-10-28,06:30:38.000,302,11031037,12845,0,1730097037,13043.766579399999,35.64949427999818,53459.29136112 2024-10-28,06:30:39.000,302,11031030,12485,0,1730097038,13043.82046987999,35.63539601999946,53459.34027096 2024-10-28,06:30:40.000,302,11031023,12645,0,1730097039,13043.92151452999,35.58605211000395,53459.473026240004 2024-10-28,06:30:41.000,302,11031009,12885,0,1730097040,13044.015822869995,35.57195384999795,53459.63373000001 2024-10-28,06:30:42.000,302,11031032,12805,0,1730097041,13044.12360382999,35.52260994000244,53459.73154968001 2024-10-28,06:30:43.000,302,11031049,12685,0,1730097042,13044.19096693,35.49441341999773,53459.76648528 2024-10-28,06:30:44.000,302,11031036,12685,0,1730097043,13044.285275269991,35.47326602999965,53459.927189040005 2024-10-28,06:30:45.000,302,11031020,12645,0,1730097044,13044.366110989991,35.423922120004136,53460.01802160001 2024-10-28,06:30:46.000,302,11031035,12685,0,1730097045,13044.426737779992,35.388676470000064,53460.13680264001 2024-10-28,06:30:47.000,302,11030964,12485,0,1730097046,13044.521046119997,35.36752908000199,53460.2975064 2024-10-28,06:30:48.000,302,11031016,12805,0,1730097047,13044.622090769997,35.33933256000455,53460.40930032 2024-10-28,06:30:49.000,302,11030970,12605,0,1730097048,13044.709662799993,35.2829395200024,53460.5769912 2024-10-28,06:30:50.000,302,11030950,12765,0,1730097049,13044.797234829988,35.22654648000025,53460.66083664001 2024-10-28,06:30:51.000,302,11030980,12525,0,1730097050,13044.891543169993,35.212448220001534,53460.814553280004 2024-10-28,06:30:52.000,302,11030985,12845,0,1730097051,13045.026269369999,35.205399090002174,53460.97525704001 2024-10-28,06:30:53.000,302,11031001,12285,0,1730097052,13045.14078663999,35.191300830003456,53461.04512824001 2024-10-28,06:30:54.000,302,11031015,12445,0,1730097053,13045.22835867,35.1842517000041,53461.18487064 2024-10-28,06:30:55.000,302,11031047,12605,0,1730097054,13045.28898546,35.149006050000025,53461.35256152 2024-10-28,06:30:56.000,302,11030989,12525,0,1730097055,13045.39003011,35.12080953000259,53461.51326528 2024-10-28,06:30:57.000,302,11031021,12565,0,1730097056,13045.43044797,35.10671127000387,53461.59711072001 2024-10-28,06:30:58.000,302,11031037,12445,0,1730097057,13045.504547379991,35.13490779000131,53461.76480160001 2024-10-28,06:30:59.000,302,11031003,13005,0,1730097058,13045.497811069996,35.04326910000236,53461.82768568 2024-10-28,06:31:00.000,302,11030967,12365,0,1730097059,13045.497811069996,35.07851474999916,53461.988389440005 2024-10-28,06:31:01.000,302,11031019,12485,0,1730097060,13045.592119410001,35.05031823000172,53462.13511896 2024-10-28,06:31:02.000,302,11030990,12725,0,1730097061,13045.612328340001,35.05736736000108,53462.2539 2024-10-28,06:31:03.000,302,11031012,12525,0,1730097062,13045.619064649996,35.05031823000172,53462.41460376001 2024-10-28,06:31:04.000,302,11031004,12485,0,1730097063,13045.672955130001,35.036219970003,53462.57530752 2024-10-28,06:31:05.000,302,11031018,12605,0,1730097064,13045.726845609992,35.00802344999829,53462.6381916 2024-10-28,06:31:06.000,302,11030971,13005,0,1730097065,13045.753790850002,35.0714656199998,53462.84780520001 2024-10-28,06:31:07.000,302,11031016,12565,0,1730097066,13045.787472399992,35.036219970003,53462.945624880005 2024-10-28,06:31:08.000,302,11031004,12605,0,1730097067,13045.868308119992,35.04326910000236,53463.0923544 2024-10-28,06:31:09.000,302,11030978,12845,0,1730097068,13045.915462290002,35.029170840003644,53463.19017408 2024-10-28,06:31:10.000,302,11031008,12805,0,1730097069,13045.955880150002,35.022121710004285,53463.35087784001 2024-10-28,06:31:11.000,302,11031006,12645,0,1730097070,13045.982825389998,35.029170840003644,53463.50459448 2024-10-28,06:31:12.000,302,11031020,12565,0,1730097071,13046.009770629993,35.04326910000236,53463.53254296 2024-10-28,06:31:13.000,302,11030996,12805,0,1730097072,13046.043452179998,34.99392518999957,53463.714208080004 2024-10-28,06:31:14.000,302,11030940,12405,0,1730097073,13046.050188489993,35.029170840003644,53463.84696336001 2024-10-28,06:31:15.000,302,11030988,12565,0,1730097074,13046.056924799988,35.00802344999829,53463.93779592 2024-10-28,06:31:16.000,302,11030987,12525,0,1730097075,13046.043452179998,34.95163041000342,53464.08452544 2024-10-28,06:31:17.000,302,11030986,12525,0,1730097076,13046.083870039998,34.98687606000021,53464.14740952 2024-10-28,06:31:18.000,302,11031015,12365,0,1730097077,13046.070397419993,34.99392518999957,53464.30112616 2024-10-28,06:31:19.000,302,11031006,12725,0,1730097078,13046.077133729988,34.95163041000342,53464.41292008 2024-10-28,06:31:20.000,302,11030970,12445,0,1730097079,13046.063661109998,34.9375321500047,53464.53170112 2024-10-28,06:31:21.000,302,11030950,12805,0,1730097080,13046.070397419993,34.923433889998705,53464.63650792 2024-10-28,06:31:22.000,302,11030966,12405,0,1730097081,13046.056924799988,34.930483019998064,53464.70637912 2024-10-28,06:31:23.000,302,11030987,12685,0,1730097082,13046.056924799988,34.923433889998705,53464.82516016 2024-10-28,06:31:24.000,302,11031000,12645,0,1730097083,13046.023243249998,34.923433889998705,53464.909005600006 2024-10-28,06:31:25.000,302,11031024,12645,0,1730097084,13046.029979559993,34.90228650000063,53465.055735120004 2024-10-28,06:31:26.000,302,11030983,12765,0,1730097085,13046.050188489993,34.87408998000319,53465.14656768001 2024-10-28,06:31:27.000,302,11031004,12645,0,1730097086,13046.070397419993,34.85294258999784,53465.244387360006 2024-10-28,06:31:28.000,302,11030968,12685,0,1730097087,13046.050188489993,34.83884432999912,53465.37015552 2024-10-28,06:31:29.000,302,11030974,12765,0,1730097088,13046.016506939988,34.83884432999912,53465.412078240006 2024-10-28,06:31:30.000,302,11031002,12925,0,1730097089,13045.976089080003,34.789500420003606,53465.50291080001 2024-10-28,06:31:31.000,302,11030989,12725,0,1730097090,13045.969352769993,34.73310738000146,53465.579769120006 2024-10-28,06:31:32.000,302,11030968,12805,0,1730097091,13045.962616459998,34.68376346999867,53465.68457592 2024-10-28,06:31:33.000,302,11030984,12525,0,1730097092,13045.901989669997,34.69786173000466,53465.76143424 2024-10-28,06:31:34.000,302,11030978,12405,0,1730097093,13045.854835500002,34.66261608000059,53465.83829256001 2024-10-28,06:31:35.000,302,11030976,12725,0,1730097094,13045.807681329992,34.67671433999931,53465.86624104001 2024-10-28,06:31:36.000,302,11030980,12845,0,1730097095,13045.726845609992,34.64146869000251,53465.94309936 2024-10-28,06:31:37.000,302,11031016,12485,0,1730097096,13045.666218819992,34.64851782000187,53466.026944799996 2024-10-28,06:31:38.000,302,11031007,12565,0,1730097097,13045.55170155,34.67671433999931,53466.131751600005 2024-10-28,06:31:39.000,302,11030990,12445,0,1730097098,13045.42371165999,34.67671433999931,53466.194635679996 2024-10-28,06:31:40.000,302,11030979,12445,0,1730097099,13045.376557489995,34.71195999000338,53466.22258416001 2024-10-28,06:31:41.000,302,11030970,12445,0,1730097100,13045.194677119995,34.7260582500021,53466.27848112 2024-10-28,06:31:42.000,302,11031020,12925,0,1730097101,13045.026269369999,34.70491086000402,53466.34136520001 2024-10-28,06:31:43.000,302,11031001,12725,0,1730097102,13044.945433649998,34.71195999000338,53466.36931368001 2024-10-28,06:31:44.000,302,11031002,12805,0,1730097103,13044.824180069998,34.69786173000466,53466.47412048 2024-10-28,06:31:45.000,302,11030988,12605,0,1730097104,13044.696190180002,34.66261608000059,53466.49508184 2024-10-28,06:31:46.000,302,11031011,12605,0,1730097105,13044.595145530002,34.620321300004434,53466.57194016 2024-10-28,06:31:47.000,302,11030989,12645,0,1730097106,13044.507573499992,34.54983000000357,53466.62085 2024-10-28,06:31:48.000,302,11030974,12725,0,1730097107,13044.433474090001,34.53573174000485,53466.64879848 2024-10-28,06:31:49.000,302,11030951,12725,0,1730097108,13044.318956819996,34.50048609000078,53466.697708319996 2024-10-28,06:31:50.000,302,11030938,12605,0,1730097109,13044.16402168999,34.42294566000055,53466.67674696001 2024-10-28,06:31:51.000,302,11030936,12445,0,1730097110,13044.076449659995,34.42294566000055,53466.753605280006 2024-10-28,06:31:52.000,302,11030966,12805,0,1730097111,13043.98887763,34.35950348999904,53466.77456664001 2024-10-28,06:31:53.000,302,11031004,12685,0,1730097112,13043.82046987999,34.29606132000481,53466.80950224 2024-10-28,06:31:54.000,302,11031000,12805,0,1730097113,13043.679007369989,34.23966828000266,53466.8304636 2024-10-28,06:31:55.000,302,11030978,12485,0,1730097114,13043.524072239998,34.169176980001794,53466.82347648001 2024-10-28,06:31:56.000,302,11031016,12525,0,1730097115,13043.402818659997,34.09163655000157,53466.851424960005 2024-10-28,06:31:57.000,302,11030961,12885,0,1730097116,13043.281565079997,34.01409612000134,53466.83745072 2024-10-28,06:31:58.000,302,11030985,12805,0,1730097117,13043.140102569996,33.94360482000047,53466.91430904001 2024-10-28,06:31:59.000,302,11030964,12525,0,1730097118,13043.018848989996,33.90131004000432,53466.89334768001 2024-10-28,06:32:00.000,302,11030998,12685,0,1730097119,13042.85044124,33.81672048000473,53466.9352704 2024-10-28,06:32:01.000,302,11030992,12445,0,1730097120,13042.735923969994,33.753278310003225,53466.921296160006 2024-10-28,06:32:02.000,302,11030942,12365,0,1730097121,13042.607934079999,33.647541359998286,53466.94225752001 2024-10-28,06:32:03.000,302,11030912,12565,0,1730097122,13042.446262639998,33.49950963000447,53466.94225752001 2024-10-28,06:32:04.000,302,11031012,12845,0,1730097123,13042.331745369993,33.36557616000209,53466.9352704 2024-10-28,06:32:05.000,302,11030956,12645,0,1730097124,13042.197019170002,33.295084860001225,53466.90732192 2024-10-28,06:32:06.000,302,11031005,12605,0,1730097125,13042.136392380002,33.15410225999949,53466.94924464 2024-10-28,06:32:07.000,302,11030974,12605,0,1730097126,13042.048820349992,33.02721792000375,53466.900334800004 2024-10-28,06:32:08.000,302,11031012,12805,0,1730097127,13041.981457249996,32.90738271000009,53466.85841208 2024-10-28,06:32:09.000,302,11030991,12525,0,1730097128,13041.947775699991,32.76640010999836,53466.85841208 2024-10-28,06:32:10.000,302,11030979,12645,0,1730097129,13041.846731049991,32.653614030001336,53466.85841208 2024-10-28,06:32:11.000,302,11030986,12805,0,1730097130,13041.846731049991,32.54787708000367,53466.87937344 2024-10-28,06:32:12.000,302,11030960,12445,0,1730097131,13041.839994739996,32.38574709000386,53466.851424960005 2024-10-28,06:32:13.000,302,11030984,12445,0,1730097132,13041.819785809996,32.294108400004916,53466.865399199996 2024-10-28,06:32:14.000,302,11030990,12725,0,1730097133,13041.77263164,32.21656797000469,53466.79552800001 2024-10-28,06:32:15.000,302,11031014,12645,0,1730097134,13041.71200485,32.11788014999911,53466.83745072 2024-10-28,06:32:16.000,302,11030983,12645,0,1730097135,13041.66485067999,32.06148711000424,53466.79552800001 2024-10-28,06:32:17.000,302,11030948,12485,0,1730097136,13041.58401495999,31.99804494000273,53466.84443784001 2024-10-28,06:32:18.000,302,11031004,12685,0,1730097137,13041.496442929994,31.93460277000122,53466.8304636 2024-10-28,06:32:19.000,302,11030991,12565,0,1730097138,13041.408870899999,31.87820972999907,53466.84443784001 2024-10-28,06:32:20.000,302,11030986,12725,0,1730097139,13041.294353629994,31.850013210001634,53466.81648936 2024-10-28,06:32:21.000,302,11030997,12685,0,1730097140,13041.193308979993,31.81476756000484,53466.79552800001 2024-10-28,06:32:22.000,302,11031029,12525,0,1730097141,13041.085528019998,31.76542365000205,53466.77456664001 2024-10-28,06:32:23.000,302,11030971,12925,0,1730097142,13040.991219679992,31.723128869998618,53466.753605280006 2024-10-28,06:32:24.000,302,11030996,12925,0,1730097143,13040.903647649997,31.64558843999839,53466.7605924 2024-10-28,06:32:25.000,302,11031033,12445,0,1730097144,13040.836284550001,31.617391920000955,53466.753605280006 2024-10-28,06:32:26.000,302,11031008,12605,0,1730097145,13040.735239900001,31.568048009998165,53466.753605280006 2024-10-28,06:32:27.000,302,11030986,12805,0,1730097146,13040.62745893999,31.497556710004574,53466.71866968 2024-10-28,06:32:28.000,302,11030982,12805,0,1730097147,13040.54662321999,31.47640931999922,53466.74661816001 2024-10-28,06:32:29.000,302,11030998,12645,0,1730097148,13040.48599642999,31.377721500000916,53466.697708319996 2024-10-28,06:32:30.000,302,11031010,12525,0,1730097149,13040.34453391999,31.264935420003894,53466.76757952 2024-10-28,06:32:31.000,302,11030987,12445,0,1730097150,13040.25022558,31.201493250002386,53466.753605280006 2024-10-28,06:32:32.000,302,11030979,12605,0,1730097151,13040.155917239994,31.102805430004082,53466.6907212 2024-10-28,06:32:33.000,302,11031000,12645,0,1730097152,13040.108763069999,31.046412390001933,53466.66975984 2024-10-28,06:32:34.000,302,11030985,12525,0,1730097153,13040.027927349998,30.990019349999784,53466.66277272 2024-10-28,06:32:35.000,302,11031010,12525,0,1730097154,13039.920146390003,30.877233270002762,53466.64181136 2024-10-28,06:32:36.000,302,11031017,12565,0,1730097155,13039.846046979997,30.813791100001254,53466.634824240005 2024-10-28,06:32:37.000,302,11030990,12565,0,1730097156,13039.765211259997,30.71510328000295,53466.65578560001 2024-10-28,06:32:38.000,302,11030986,12525,0,1730097157,13039.670902919992,30.65166111000144,53466.61386288 2024-10-28,06:32:39.000,302,11030987,12605,0,1730097158,13039.610276129992,30.60231719999865,53466.57892728001 2024-10-28,06:32:40.000,302,11031046,12525,0,1730097159,13039.536176720001,30.503629380000348,53466.585914400006 2024-10-28,06:32:41.000,302,11030994,12445,0,1730097160,13039.448604689991,30.44018720999884,53466.50905608001 2024-10-28,06:32:42.000,302,11030970,12605,0,1730097161,13039.37450528,30.383794170003966,53466.50905608001 2024-10-28,06:32:43.000,302,11031015,12605,0,1730097162,13039.259988009995,30.32035200000246,53466.467133360005 2024-10-28,06:32:44.000,302,11031001,12485,0,1730097163,13039.21283384,30.27100808999967,53466.47412048 2024-10-28,06:32:45.000,302,11030981,12525,0,1730097164,13039.138734429995,30.24986070000159,53466.397262160004 2024-10-28,06:32:46.000,302,11030982,12605,0,1730097165,13039.0511624,30.20756591999816,53466.418223520006 2024-10-28,06:32:47.000,302,11030975,12485,0,1730097166,13038.970326679999,30.158222010002646,53466.397262160004 2024-10-28,06:32:48.000,302,11030991,12605,0,1730097167,13038.849073099998,30.144123750003928,53466.42521064 2024-10-28,06:32:49.000,302,11031014,12445,0,1730097168,13038.822127859989,30.130025489997934,53466.362326559996 2024-10-28,06:32:50.000,302,11030944,12685,0,1730097169,13038.727819519998,30.07363245000306,53466.362326559996 2024-10-28,06:32:51.000,302,11031033,12645,0,1730097170,13038.646983799998,30.122976359998574,53466.41123640001 2024-10-28,06:32:52.000,302,11030999,12765,0,1730097171,13038.593093319992,30.144123750003928,53466.43219776 2024-10-28,06:32:53.000,302,11030986,12565,0,1730097172,13038.552675459992,30.172320270001364,53466.36931368001 2024-10-28,06:32:54.000,302,11030935,12645,0,1730097173,13038.478576050002,30.193467659999442,53466.35533944 2024-10-28,06:32:55.000,302,11030974,12685,0,1730097174,13038.411212949992,30.235762440002873,53466.299442480005 2024-10-28,06:32:56.000,302,11030975,12525,0,1730097175,13038.391004019992,30.32035200000246,53466.32739096 2024-10-28,06:32:57.000,302,11030968,12605,0,1730097176,13038.337113540001,30.362646779998613,53466.299442480005 2024-10-28,06:32:58.000,302,11030976,12445,0,1730097177,13038.263014129996,30.461334600004193,53466.34136520001 2024-10-28,06:32:59.000,302,11030974,12525,0,1730097178,13038.242805199996,30.510678509999707,53466.32040384001 2024-10-28,06:33:00.000,302,11030982,12645,0,1730097179,13038.1754421,30.60936632999801,53466.34136520001 2024-10-28,06:33:01.000,302,11030923,12525,0,1730097180,13038.12828792999,30.6587102400008,53466.40424928 2024-10-28,06:33:02.000,302,11030957,12485,0,1730097181,13038.060924829995,30.736250670001027,53466.418223520006 2024-10-28,06:33:03.000,302,11030992,12765,0,1730097182,13037.980089109995,30.792643710003176,53466.36931368001 2024-10-28,06:33:04.000,302,11030946,12645,0,1730097183,13037.939671249995,30.856085880004684,53466.397262160004 2024-10-28,06:33:05.000,302,11030981,12605,0,1730097184,13037.87230815,30.93362631000491,53466.446172 2024-10-28,06:33:06.000,302,11030977,12605,0,1730097185,13037.85209922,30.997068479999143,53466.45315912 2024-10-28,06:33:07.000,302,11030981,12685,0,1730097186,13037.858835529994,30.997068479999143,53466.47412048 2024-10-28,06:33:08.000,302,11030991,12445,0,1730097187,13037.89251708,31.032314130003215,53466.54399168 2024-10-28,06:33:09.000,302,11030961,12605,0,1730097188,13037.89251708,31.07460890999937,53466.54399168 2024-10-28,06:33:10.000,302,11031001,12485,0,1730097189,13037.88578076999,31.06051065000065,53466.57194016 2024-10-28,06:33:11.000,302,11031004,12725,0,1730097190,13037.90598969999,31.095756300004723,53466.62085 2024-10-28,06:33:12.000,302,11030985,12565,0,1730097191,13037.939671249995,31.08165803999873,53466.634824240005 2024-10-28,06:33:13.000,302,11031004,12725,0,1730097192,13037.959880179995,31.10985456000344,53466.70469544001 2024-10-28,06:33:14.000,302,11031016,12285,0,1730097193,13038.01377066,31.159198469998955,53466.732643920004 2024-10-28,06:33:15.000,302,11031013,12765,0,1730097194,13038.09460638,31.159198469998955,53466.77456664001 2024-10-28,06:33:16.000,302,11030987,12525,0,1730097195,13038.14849685999,31.18034586000431,53466.78155376 2024-10-28,06:33:17.000,302,11030966,12965,0,1730097196,13038.296695680001,31.215591510001104,53466.851424960005 2024-10-28,06:33:18.000,302,11030979,12565,0,1730097197,13038.431421879992,31.279033680002613,53466.91430904001 2024-10-28,06:33:19.000,302,11031046,12525,0,1730097198,13038.566148079997,31.33542672000476,53467.019115840005 2024-10-28,06:33:20.000,302,11031025,12845,0,1730097199,13038.734555829993,31.377721500000916,53467.06103856001 2024-10-28,06:33:21.000,302,11031025,12445,0,1730097200,13038.909699889999,31.412967149997712,53467.16584536 2024-10-28,06:33:22.000,302,11031004,12605,0,1730097201,13039.12526180999,31.49050757999794,53467.27065216 2024-10-28,06:33:23.000,302,11030976,12845,0,1730097202,13039.27346063,31.546900620000088,53467.34751048001 2024-10-28,06:33:24.000,302,11030975,12925,0,1730097203,13039.468813619991,31.5750971400048,53467.473278640005 2024-10-28,06:33:25.000,302,11030990,12805,0,1730097204,13039.630485059992,31.631490179999673,53467.55013696 2024-10-28,06:33:26.000,302,11030976,12765,0,1730097205,13039.805629119997,31.69493235000118,53467.640969520005 2024-10-28,06:33:27.000,302,11031002,12525,0,1730097206,13040.007718419998,31.730177999997977,53467.80167328001 2024-10-28,06:33:28.000,302,11031026,12605,0,1730097207,13040.149180929999,31.807718429998204,53467.9134672 2024-10-28,06:33:29.000,302,11031039,12565,0,1730097208,13040.31085237,31.857062340000994,53468.03224824 2024-10-28,06:33:30.000,302,11031008,12525,0,1730097209,13040.47252381,31.899357120004424,53468.13705504001 2024-10-28,06:33:31.000,302,11030983,12645,0,1730097210,13040.620722629996,31.969848419998016,53468.2977588 2024-10-28,06:33:32.000,302,11031001,12565,0,1730097211,13040.843020859997,32.033290589999524,53468.39557848 2024-10-28,06:33:33.000,302,11031034,12685,0,1730097212,13041.011428609992,32.05443798000488,53468.50038528001 2024-10-28,06:33:34.000,302,11030993,12445,0,1730097213,13041.146154809998,32.13197840999783,53468.66807616001 2024-10-28,06:33:35.000,302,11030964,12765,0,1730097214,13041.314562559994,32.202469709998695,53468.765895840006 2024-10-28,06:33:36.000,302,11031021,12725,0,1730097215,13041.46276137999,32.244764490002126,53468.94756096 2024-10-28,06:33:37.000,302,11030970,12645,0,1730097216,13041.617696509995,32.31525579000299,53469.07332912001 2024-10-28,06:33:38.000,302,11030974,12565,0,1730097217,13041.80631318999,32.420992740000656,53469.21307152 2024-10-28,06:33:39.000,302,11030994,12605,0,1730097218,13041.900621529996,32.49853317000088,53469.32486544 2024-10-28,06:33:40.000,302,11030981,12485,0,1730097219,13042.055556660001,32.56197534000239,53469.49954344 2024-10-28,06:33:41.000,302,11031001,12605,0,1730097220,13042.176810240002,32.64656490000198,53469.56941464 2024-10-28,06:33:42.000,302,11030988,12565,0,1730097221,13042.277854890002,32.7241053300022,53469.7301184 2024-10-28,06:33:43.000,302,11030977,12525,0,1730097222,13042.372163229993,32.81574402000115,53469.84889944 2024-10-28,06:33:44.000,302,11030992,12565,0,1730097223,13042.432790019993,32.886235320002015,53469.918770640004 2024-10-28,06:33:45.000,302,11031021,12445,0,1730097224,13042.473207879993,32.99902139999904,53470.11441 2024-10-28,06:33:46.000,302,11031015,12885,0,1730097225,13042.560779909989,33.062463570000546,53470.26113952 2024-10-28,06:33:47.000,302,11031009,12845,0,1730097226,13042.64161562999,33.217544430001,53470.324023600006 2024-10-28,06:33:48.000,302,11031031,12565,0,1730097227,13042.6887698,33.302133990000584,53470.51267584001 2024-10-28,06:33:49.000,302,11031008,12645,0,1730097228,13042.74266027999,33.40787093999825,53470.56158568001 2024-10-28,06:33:50.000,302,11030989,12525,0,1730097229,13042.81002338,33.464263980000396,53470.659405360006 2024-10-28,06:33:51.000,302,11030978,12685,0,1730097230,13042.816759689995,33.534755280001264,53470.83408336 2024-10-28,06:33:52.000,302,11031023,12645,0,1730097231,13042.87065017,33.63344309999957,53470.93889016001 2024-10-28,06:33:53.000,302,11030986,12925,0,1730097232,13042.88412278999,33.71803265999915,53470.945877280006 2024-10-28,06:33:54.000,302,11031018,12605,0,1730097233,13042.90433171999,33.85196613000153,53471.08561968001 2024-10-28,06:33:55.000,302,11031047,12765,0,1730097234,13042.877386479995,33.95065394999983,53471.18343936001 2024-10-28,06:33:56.000,302,11030969,12645,0,1730097235,13042.84370492999,34.05639090000477,53471.28824616 2024-10-28,06:33:57.000,302,11031046,12725,0,1730097236,13042.81002338,34.155078720003075,53471.379078720005 2024-10-28,06:33:58.000,302,11031008,12765,0,1730097237,13042.72918766,34.19737349999923,53471.46991128001 2024-10-28,06:33:59.000,302,11030970,12725,0,1730097238,13042.70224241999,34.26081567000074,53471.51882112001 2024-10-28,06:34:00.000,302,11031023,12965,0,1730097239,13042.66182455999,34.31720871000289,53471.58869232001 2024-10-28,06:34:01.000,302,11031007,12405,0,1730097240,13042.668560869999,34.37360174999776,53471.60965368001 2024-10-28,06:34:02.000,302,11031004,12805,0,1730097241,13042.64161562999,34.394749140003114,53471.67253776 2024-10-28,06:34:03.000,302,11031023,12645,0,1730097242,13042.66182455999,34.4793387000027,53471.72843472 2024-10-28,06:34:04.000,302,11031011,12525,0,1730097243,13042.64161562999,34.4793387000027,53471.7913188 2024-10-28,06:34:05.000,302,11031000,12885,0,1730097244,13042.64161562999,34.54983000000357,53471.79830592 2024-10-28,06:34:06.000,302,11030965,12605,0,1730097245,13042.66182455999,34.556879130002926,53471.833241520006 2024-10-28,06:34:07.000,302,11030990,12525,0,1730097246,13042.655088249994,34.59212477999972,53471.87516424001 2024-10-28,06:34:08.000,302,11031004,12605,0,1730097247,13042.668560869999,34.6132721699978,53471.94503544001 2024-10-28,06:34:09.000,302,11030980,12445,0,1730097248,13042.675297179994,34.67671433999931,53471.95900968 2024-10-28,06:34:10.000,302,11030982,12565,0,1730097249,13042.70224241999,34.747205640000175,53472.02888088 2024-10-28,06:34:11.000,302,11031052,12725,0,1730097250,13042.6887698,34.77540216000489,53472.049842240005 2024-10-28,06:34:12.000,302,11030997,12565,0,1730097251,13042.68203348999,34.84589345999848,53472.12670056 2024-10-28,06:34:13.000,302,11031027,12485,0,1730097252,13042.715715039994,34.85294258999784,53472.119713440006 2024-10-28,06:34:14.000,302,11030976,12525,0,1730097253,13042.6887698,34.85999172000447,53472.13368768 2024-10-28,06:34:15.000,302,11030986,12565,0,1730097254,13042.70897873,34.85999172000447,53472.18958464001 2024-10-28,06:34:16.000,302,11031016,12725,0,1730097255,13042.68203348999,34.85999172000447,53472.20355888 2024-10-28,06:34:17.000,302,11031002,12765,0,1730097256,13042.70224241999,34.89523737000127,53472.23849448001 2024-10-28,06:34:18.000,302,11031008,12805,0,1730097257,13042.648351939999,34.88818824000191,53472.28041720001 2024-10-28,06:34:19.000,302,11031033,12765,0,1730097258,13042.634879319994,34.930483019998064,53472.29439144 2024-10-28,06:34:20.000,302,11030983,12725,0,1730097259,13042.580988839989,34.930483019998064,53472.28041720001 2024-10-28,06:34:21.000,302,11031030,12685,0,1730097260,13042.560779909989,34.94458128000406,53472.3502884 2024-10-28,06:34:22.000,302,11030999,12445,0,1730097261,13042.527098359998,34.94458128000406,53472.25246872 2024-10-28,06:34:23.000,302,11030965,12685,0,1730097262,13042.493416809994,34.965728670002136,53472.315352800004 2024-10-28,06:34:24.000,302,11030984,12485,0,1730097263,13042.520362049989,34.972777800001495,53472.336314160006 2024-10-28,06:34:25.000,302,11030987,12645,0,1730097264,13042.473207879993,34.972777800001495,53472.385224000005 2024-10-28,06:34:26.000,302,11031006,12325,0,1730097265,13042.452998949993,34.94458128000406,53472.36426264 2024-10-28,06:34:27.000,302,11031032,12525,0,1730097266,13042.439526329988,34.965728670002136,53472.37823688001 2024-10-28,06:34:28.000,302,11031001,12605,0,1730097267,13042.405844779998,34.9375321500047,53472.3502884 2024-10-28,06:34:29.000,302,11031032,12845,0,1730097268,13042.372163229993,34.916384759999346,53472.3502884 2024-10-28,06:34:30.000,302,11030980,12925,0,1730097269,13042.345217989998,34.87408998000319,53472.36426264 2024-10-28,06:34:31.000,302,11030995,12765,0,1730097270,13042.298063820002,34.87408998000319,53472.287404320006 2024-10-28,06:34:32.000,302,11031026,12805,0,1730097271,13042.237437030002,34.8247460700004,53472.287404320006 2024-10-28,06:34:33.000,302,11030982,12685,0,1730097272,13042.197019170002,34.789500420003606,53472.28041720001 2024-10-28,06:34:34.000,302,11030948,12645,0,1730097273,13042.163337619997,34.796549550002965,53472.25246872 2024-10-28,06:34:35.000,302,11031045,12525,0,1730097274,13042.116183450002,34.76835302999825,53472.19657176 2024-10-28,06:34:36.000,302,11030991,12645,0,1730097275,13042.102710829997,34.740156510000816,53472.15464904 2024-10-28,06:34:37.000,302,11031069,12765,0,1730097276,13042.075765590002,34.73310738000146,53472.07779072 2024-10-28,06:34:38.000,302,11030975,12485,0,1730097277,13042.015138800001,34.690812599998026,53472.08477784 2024-10-28,06:34:39.000,302,11031038,12685,0,1730097278,13041.981457249996,34.64146869000251,53472.02189376001 2024-10-28,06:34:40.000,302,11031046,12605,0,1730097279,13041.967984629991,34.59212477999972,53472.00791952 2024-10-28,06:34:41.000,302,11030999,12485,0,1730097280,13041.91409415,34.556879130002926,53471.9659968 2024-10-28,06:34:42.000,302,11031029,12725,0,1730097281,13041.880412599996,34.48638783000206,53471.91708696 2024-10-28,06:34:43.000,302,11031051,12765,0,1730097282,13041.846731049991,34.42999478999991,53471.82625440001 2024-10-28,06:34:44.000,302,11030986,12565,0,1730097283,13041.80631318999,34.387700010003755,53471.784331680006 2024-10-28,06:34:45.000,302,11031023,12765,0,1730097284,13041.75242271,34.338356100000965,53471.7214476 2024-10-28,06:34:46.000,302,11030987,12645,0,1730097285,13041.74568639999,34.2678648000001,53471.70048624 2024-10-28,06:34:47.000,302,11030997,12525,0,1730097286,13041.698532229995,34.162127850002435,53471.57471808 2024-10-28,06:34:48.000,302,11031052,12765,0,1730097287,13041.678323299995,34.119833069999004,53471.58869232001 2024-10-28,06:34:49.000,302,11030989,12685,0,1730097288,13041.637905439995,34.08458742000221,53471.43497568 2024-10-28,06:34:50.000,302,11031036,12565,0,1730097289,13041.66485067999,34.02819438000006,53471.42100144001 2024-10-28,06:34:51.000,302,11031018,12525,0,1730097290,13041.65137806,34.049341769998136,53471.45593704 2024-10-28,06:34:52.000,302,11031022,12445,0,1730097291,13041.62443281999,34.03524350999942,53471.31619464 2024-10-28,06:34:53.000,302,11031043,12605,0,1730097292,13041.59075127,34.01409612000134,53471.24632344 2024-10-28,06:34:54.000,302,11030984,12365,0,1730097293,13041.52338816999,33.94360482000047,53471.17645224 2024-10-28,06:34:55.000,302,11031010,12325,0,1730097294,13041.50991555,33.90131004000432,53471.13452952001 2024-10-28,06:34:56.000,302,11030987,12445,0,1730097295,13041.50991555,33.90131004000432,53471.043696960005 2024-10-28,06:34:57.000,302,11031020,12805,0,1730097296,13041.48297030999,33.887211779998324,53471.00177424 2024-10-28,06:34:58.000,302,11031065,12285,0,1730097297,13041.48970662,33.81672048000473,53470.91792880001 2024-10-28,06:34:59.000,302,11031034,12525,0,1730097298,13041.476233999994,33.78147483000066,53470.84805760001 2024-10-28,06:35:00.000,302,11030976,12645,0,1730097299,13041.44255244999,33.73918005000451,53470.827096240006 2024-10-28,06:35:01.000,302,11030994,12725,0,1730097300,13041.429079829999,33.68983614000172,53470.708315200005 2024-10-28,06:35:02.000,302,11031059,12685,0,1730097301,13041.354980419994,33.58409919000405,53470.66639248 2024-10-28,06:35:03.000,302,11031026,12805,0,1730097302,13041.368453039999,33.54885353999998,53470.60350840001 2024-10-28,06:35:04.000,302,11031049,12405,0,1730097303,13041.348244109999,33.49246049999783,53470.56158568001 2024-10-28,06:35:05.000,302,11031030,12605,0,1730097304,13041.341507799989,33.44311659000232,53470.4987016 2024-10-28,06:35:06.000,302,11031016,12485,0,1730097305,13041.341507799989,33.35852703000273,53470.45677888 2024-10-28,06:35:07.000,302,11030994,12565,0,1730097306,13041.334771489994,33.32328137999866,53470.372933440005 2024-10-28,06:35:08.000,302,11030987,12725,0,1730097307,13041.381925659989,33.252790079997794,53470.28210088 2024-10-28,06:35:09.000,302,11031008,12565,0,1730097308,13041.415607209994,33.15410225999949,53470.26812664001 2024-10-28,06:35:10.000,302,11030971,12645,0,1730097309,13041.456025069994,33.104758350003976,53470.156332720006 2024-10-28,06:35:11.000,302,11031008,12765,0,1730097310,13041.536860789995,33.03426705000311,53470.19825544001 2024-10-28,06:35:12.000,302,11031066,12525,0,1730097311,13041.58401495999,32.95672662000288,53470.11441 2024-10-28,06:35:13.000,302,11030954,12685,0,1730097312,13041.70526853999,32.9708248800016,53470.05851304001 2024-10-28,06:35:14.000,302,11031014,12885,0,1730097313,13041.799576879996,32.95672662000288,53470.00960320001 2024-10-28,06:35:15.000,302,11030969,12565,0,1730097314,13041.907357839991,32.94967749000352,53469.967680480004 2024-10-28,06:35:16.000,302,11031019,12765,0,1730097315,13042.042084039997,32.893284450001374,53469.96069336001 2024-10-28,06:35:17.000,302,11031017,12565,0,1730097316,13042.170073929992,32.879186190002656,53469.918770640004 2024-10-28,06:35:18.000,302,11031000,12925,0,1730097317,13042.257645960002,32.843940539998584,53469.89082216001 2024-10-28,06:35:19.000,302,11031030,12525,0,1730097318,13042.385635849998,32.86508793000394,53469.89082216001 2024-10-28,06:35:20.000,302,11030984,12725,0,1730097319,13042.446262639998,32.843940539998584,53469.84191232001 2024-10-28,06:35:21.000,302,11031012,12685,0,1730097320,13042.500153119989,32.850989669997944,53469.88383504 2024-10-28,06:35:22.000,302,11030988,12605,0,1730097321,13042.574252529994,32.81574402000115,53469.84191232001 2024-10-28,06:35:23.000,302,11031007,12565,0,1730097322,13042.695506109994,32.82279315000051,53469.82793808 2024-10-28,06:35:24.000,302,11031005,12605,0,1730097323,13042.756132899995,32.78754750000371,53469.89780928 2024-10-28,06:35:25.000,302,11031000,12565,0,1730097324,13042.86391385999,32.78754750000371,53469.87684792 2024-10-28,06:35:26.000,302,11031007,12525,0,1730097325,13042.99190375,32.78754750000371,53469.88383504 2024-10-28,06:35:27.000,302,11031015,12485,0,1730097326,13043.11315733,32.75230184999964,53469.88383504 2024-10-28,06:35:28.000,302,11030996,12645,0,1730097327,13043.241147219996,32.77344923999772,53469.88383504 2024-10-28,06:35:29.000,302,11031002,12965,0,1730097328,13043.389346039992,32.80164576000243,53469.918770640004 2024-10-28,06:35:30.000,302,11031004,12485,0,1730097329,13043.544281169998,32.82279315000051,53469.96069336001 2024-10-28,06:35:31.000,302,11030981,12565,0,1730097330,13043.665534749998,32.843940539998584,53469.92575776 2024-10-28,06:35:32.000,302,11031007,12645,0,1730097331,13043.806997259999,32.843940539998584,53470.00960320001 2024-10-28,06:35:33.000,302,11030999,12925,0,1730097332,13043.94845977,32.86508793000394,53470.07248728 2024-10-28,06:35:34.000,302,11031044,12645,0,1730097333,13044.13034014,32.836891409999225,53470.12838424001 2024-10-28,06:35:35.000,302,11031009,12605,0,1730097334,13044.305484199991,32.91443183999945,53470.156332720006 2024-10-28,06:35:36.000,302,11030985,12605,0,1730097335,13044.467155639992,32.91443183999945,53470.24716528001 2024-10-28,06:35:37.000,302,11030981,12885,0,1730097336,13044.662508629997,32.92148096999881,53470.289088 2024-10-28,06:35:38.000,302,11030971,12645,0,1730097337,13044.857861619988,32.96377575000224,53470.3589592 2024-10-28,06:35:39.000,302,11031064,12725,0,1730097338,13045.019533059989,33.03426705000311,53470.41485616001 2024-10-28,06:35:40.000,302,11030997,12605,0,1730097339,13045.194677119995,33.013119659997756,53470.4987016 2024-10-28,06:35:41.000,302,11031020,12845,0,1730097340,13045.30919439,33.03426705000311,53470.55459856 2024-10-28,06:35:42.000,302,11030990,12685,0,1730097341,13045.48433844999,33.03426705000311,53470.62446976 2024-10-28,06:35:43.000,302,11030983,12605,0,1730097342,13045.605592029991,33.03426705000311,53470.6733796 2024-10-28,06:35:44.000,302,11030985,12725,0,1730097343,13045.720109299997,33.069512699999905,53470.79216064 2024-10-28,06:35:45.000,302,11030994,12405,0,1730097344,13045.895253360002,33.111807480003336,53470.83408336 2024-10-28,06:35:46.000,302,11030992,12445,0,1730097345,13045.969352769993,33.14705313000013,53470.945877280006 2024-10-28,06:35:47.000,302,11030983,12805,0,1730097346,13046.104078969998,33.238691819999076,53471.01574848001 2024-10-28,06:35:48.000,302,11030981,12405,0,1730097347,13046.191650999994,33.21049530000164,53471.092606800004 2024-10-28,06:35:49.000,302,11030947,12605,0,1730097348,13046.312904579994,33.245740949998435,53471.24632344 2024-10-28,06:35:50.000,302,11030965,12565,0,1730097349,13046.42742185,33.23164268999972,53471.27427192001 2024-10-28,06:35:51.000,302,11030945,12445,0,1730097350,13046.48804864,33.23164268999972,53471.337156 2024-10-28,06:35:52.000,302,11031026,12645,0,1730097351,13046.58909329,33.22459356000036,53471.448949920006 2024-10-28,06:35:53.000,302,11030952,12605,0,1730097352,13046.68340162999,33.21049530000164,53471.45593704 2024-10-28,06:35:54.000,302,11030956,12605,0,1730097353,13046.757501039996,33.21049530000164,53471.52580824 2024-10-28,06:35:55.000,302,11030974,12525,0,1730097354,13046.851809380001,33.1822987800042,53471.595679440004 2024-10-28,06:35:56.000,302,11030964,12725,0,1730097355,13046.898963549997,33.125905740002054,53471.6515764 2024-10-28,06:35:57.000,302,11030980,12525,0,1730097356,13046.932645100002,33.09066008999798,53471.7214476 2024-10-28,06:35:58.000,302,11030966,12605,0,1730097357,13047.000008199997,33.09066008999798,53471.77734456001 2024-10-28,06:35:59.000,302,11030980,12645,0,1730097358,13047.026953439992,33.09066008999798,53471.84022864 2024-10-28,06:36:00.000,302,11030965,12605,0,1730097359,13047.047162369992,33.08361095999862,53471.88913848 2024-10-28,06:36:01.000,302,11030974,12885,0,1730097360,13047.114525470002,33.02721792000375,53471.88913848 2024-10-28,06:36:02.000,302,11031022,12445,0,1730097361,13047.107789159993,33.013119659997756,53471.95900968 2024-10-28,06:36:03.000,302,11030943,12445,0,1730097362,13047.121261779997,33.0060705299984,53472.00791952 2024-10-28,06:36:04.000,302,11030995,12685,0,1730097363,13047.114525470002,32.98492314000032,53472.035868 2024-10-28,06:36:05.000,302,11031009,12445,0,1730097364,13047.154943330002,32.942628360004164,53472.07779072 2024-10-28,06:36:06.000,302,11030975,12525,0,1730097365,13047.168415949993,32.92148096999881,53472.11272632001 2024-10-28,06:36:07.000,302,11031026,12565,0,1730097366,13047.141470709998,32.90738271000009,53472.16163616001 2024-10-28,06:36:08.000,302,11030998,12405,0,1730097367,13047.148207019993,32.829842279999866,53472.18958464001 2024-10-28,06:36:09.000,302,11030927,12645,0,1730097368,13047.154943330002,32.78049837000435,53472.19657176 2024-10-28,06:36:10.000,302,11031020,12485,0,1730097369,13047.127998089993,32.759350979999,53472.217533120005 2024-10-28,06:36:11.000,302,11030983,12445,0,1730097370,13047.148207019993,32.73820359000092,53472.27343008 2024-10-28,06:36:12.000,302,11030974,12525,0,1730097371,13047.175152260003,32.69590881000477,53472.28041720001 2024-10-28,06:36:13.000,302,11031018,12605,0,1730097372,13047.168415949993,32.611319249997905,53472.315352800004 2024-10-28,06:36:14.000,302,11031000,12565,0,1730097373,13047.215570119988,32.57607360000111,53472.32932704001 2024-10-28,06:36:15.000,302,11030981,12485,0,1730097374,13047.195361190003,32.5126314299996,53472.315352800004 2024-10-28,06:36:16.000,302,11031012,12565,0,1730097375,13047.235779049988,32.470336650003446,53472.37823688001 2024-10-28,06:36:17.000,302,11030998,12605,0,1730097376,13047.276196909988,32.39984535000258,53472.385224000005 2024-10-28,06:36:18.000,302,11030943,12445,0,1730097377,13047.296405839988,32.34345231000043,53472.44810808001 2024-10-28,06:36:19.000,302,11030995,12605,0,1730097378,13047.350296319994,32.301157530004275,53472.4201596 2024-10-28,06:36:20.000,302,11031030,12725,0,1730097379,13047.330087389993,32.23771536000277,53472.44810808001 2024-10-28,06:36:21.000,302,11030985,12565,0,1730097380,13047.336823699989,32.15312580000318,53472.37124976 2024-10-28,06:36:22.000,302,11031004,12405,0,1730097381,13047.357032629989,32.09673276000103,53472.41317248 2024-10-28,06:36:23.000,302,11030982,13005,0,1730097382,13047.431132039994,32.04738884999824,53472.40618536001 2024-10-28,06:36:24.000,302,11030999,12605,0,1730097383,13047.47828620999,32.026241460000165,53472.42714672001 2024-10-28,06:36:25.000,302,11030962,12645,0,1730097384,13047.55912192999,32.04033971999888,53472.42714672001 2024-10-28,06:36:26.000,302,11031014,12685,0,1730097385,13047.653430269995,31.99804494000273,53472.44810808001 2024-10-28,06:36:27.000,302,11031003,12285,0,1730097386,13047.74773861,31.969848419998016,53472.4201596 2024-10-28,06:36:28.000,302,11031010,12565,0,1730097387,13047.86899219,32.00509407000209,53472.46208232 2024-10-28,06:36:29.000,302,11030981,12605,0,1730097388,13047.936355289996,32.033290589999524,53472.51797928 2024-10-28,06:36:30.000,302,11030995,12805,0,1730097389,13048.064345179992,32.082634500002314,53472.559902 2024-10-28,06:36:31.000,302,11030929,12565,0,1730097390,13048.131708280001,32.075585370002955,53472.53894064 2024-10-28,06:36:32.000,302,11030981,12805,0,1730097391,13048.232752930002,32.082634500002314,53472.6996444 2024-10-28,06:36:33.000,302,11030963,12885,0,1730097392,13048.333797580002,32.13902754000446,53472.671695920006 2024-10-28,06:36:34.000,302,11030946,12725,0,1730097393,13048.401160679998,32.17427319000126,53472.70663152 2024-10-28,06:36:35.000,302,11030990,12405,0,1730097394,13048.515677949988,32.244764490002126,53472.72759288 2024-10-28,06:36:36.000,302,11031007,12565,0,1730097395,13048.589777359994,32.28001013999892,53472.8044512 2024-10-28,06:36:37.000,302,11030995,12485,0,1730097396,13048.657140459989,32.301157530004275,53472.84637392 2024-10-28,06:36:38.000,302,11030956,12765,0,1730097397,13048.670613079994,32.34345231000043,53472.85336104 2024-10-28,06:36:39.000,302,11031022,12645,0,1730097398,13048.76492142,32.39279622000322,53472.93021936001 2024-10-28,06:36:40.000,302,11031019,12765,0,1730097399,13048.86596607,32.3786979600045,53472.97912920001 2024-10-28,06:36:41.000,302,11031030,12645,0,1730097400,13048.953538099995,32.44918925999809,53473.02105192 2024-10-28,06:36:42.000,302,11030980,12485,0,1730097401,13049.06131905999,32.49853317000088,53473.104897360005 2024-10-28,06:36:43.000,302,11030985,12685,0,1730097402,13049.115209539996,32.54787708000367,53473.16778144001 2024-10-28,06:36:44.000,302,11031021,12565,0,1730097403,13049.222990499991,32.56902447000175,53473.1887428 2024-10-28,06:36:45.000,302,11031029,12645,0,1730097404,13049.263408359991,32.67476141999941,53473.272588240005 2024-10-28,06:36:46.000,302,11030945,12605,0,1730097405,13049.317298839997,32.717056200002844,53473.3284852 2024-10-28,06:36:47.000,302,11031001,12605,0,1730097406,13049.344244079992,32.78754750000371,53473.37040792 2024-10-28,06:36:48.000,302,11031008,12965,0,1730097407,13049.350980390001,32.86508793000394,53473.44726624 2024-10-28,06:36:49.000,302,11031033,12805,0,1730097408,13049.350980390001,32.86508793000394,53473.4682276 2024-10-28,06:36:50.000,302,11030996,12605,0,1730097409,13049.337507769997,32.91443183999945,53473.52412456 2024-10-28,06:36:51.000,302,11030994,12725,0,1730097410,13049.317298839997,32.99902139999904,53473.52412456 2024-10-28,06:36:52.000,302,11030992,12605,0,1730097411,13049.357716699997,33.02016879000439,53473.64989272001 2024-10-28,06:36:53.000,302,11031017,12645,0,1730097412,13049.357716699997,33.062463570000546,53473.62893136001 2024-10-28,06:36:54.000,302,11031000,12685,0,1730097413,13049.350980390001,33.013119659997756,53473.656879840004 2024-10-28,06:36:55.000,302,11030965,12645,0,1730097414,13049.364453009992,33.02721792000375,53473.75469952 2024-10-28,06:36:56.000,302,11031002,12805,0,1730097415,13049.364453009992,33.03426705000311,53473.81758360001 2024-10-28,06:36:57.000,302,11031013,12445,0,1730097416,13049.350980390001,32.97787401000096,53473.824570720004 2024-10-28,06:36:58.000,302,11030991,12445,0,1730097417,13049.357716699997,32.98492314000032,53473.90142904 2024-10-28,06:36:59.000,302,11031009,12485,0,1730097418,13049.330771460001,32.99197226999968,53473.9223904 2024-10-28,06:37:00.000,302,11030993,12965,0,1730097419,13049.324035149992,32.942628360004164,53473.95033888 2024-10-28,06:37:01.000,302,11030985,12725,0,1730097420,13049.290353600001,32.879186190002656,53473.992261600004 2024-10-28,06:37:02.000,302,11030998,12605,0,1730097421,13049.243199429991,32.836891409999225,53473.97828736 2024-10-28,06:37:03.000,302,11030992,12565,0,1730097422,13049.196045259996,32.829842279999866,53474.04815856 2024-10-28,06:37:04.000,302,11031015,12605,0,1730097423,13049.16910002,32.73115446000156,53474.04815856 2024-10-28,06:37:05.000,302,11030982,12445,0,1730097424,13049.162363709991,32.717056200002844,53474.09008128 2024-10-28,06:37:06.000,302,11030986,12565,0,1730097425,13049.10847323,32.653614030001336,53474.07610704 2024-10-28,06:37:07.000,302,11030946,12965,0,1730097426,13049.0882643,32.604270119998546,53474.07610704 2024-10-28,06:37:08.000,302,11030971,12765,0,1730097427,13049.02763751,32.540827950004314,53474.0970684 2024-10-28,06:37:09.000,302,11030965,12565,0,1730097428,13048.92659286,32.45623839000473,53474.14597824 2024-10-28,06:37:10.000,302,11030966,12645,0,1730097429,13048.886175,32.4139436100013,53474.15296536001 2024-10-28,06:37:11.000,302,11030992,12485,0,1730097430,13048.81881189999,32.308206660003634,53474.180913840006 2024-10-28,06:37:12.000,302,11030967,12645,0,1730097431,13048.690822009994,32.202469709998695,53474.20886232 2024-10-28,06:37:13.000,302,11030978,12605,0,1730097432,13048.576304739989,32.09673276000103,53474.22283656001 2024-10-28,06:37:14.000,302,11031001,12645,0,1730097433,13048.475260089988,32.00509407000209,53474.1669396 2024-10-28,06:37:15.000,302,11030942,12565,0,1730097434,13048.380951749998,31.857062340000994,53474.20187520001 2024-10-28,06:37:16.000,302,11031017,12485,0,1730097435,13048.246225549992,31.75837452000269,53474.20886232 2024-10-28,06:37:17.000,302,11031018,12525,0,1730097436,13048.145180899992,31.65263756999775,53474.11802976 2024-10-28,06:37:18.000,302,11030950,12645,0,1730097437,13047.943091599991,31.497556710004574,53474.14597824 2024-10-28,06:37:19.000,302,11031028,12525,0,1730097438,13047.90267373999,31.420016280004347,53474.14597824 2024-10-28,06:37:20.000,302,11031005,12685,0,1730097439,13047.74100229999,31.34247585000412,53474.18790096 2024-10-28,06:37:21.000,302,11030978,12525,0,1730097440,13047.66016657999,31.24378802999854,53474.12501688001 2024-10-28,06:37:22.000,302,11030995,12645,0,1730097441,13047.552385619994,31.173296729997674,53474.159952480004 2024-10-28,06:37:23.000,302,11031006,12565,0,1730097442,13047.464813589999,31.1169036900028,53474.14597824 2024-10-28,06:37:24.000,302,11031024,12645,0,1730097443,13047.377241559989,31.08165803999873,53474.09008128 2024-10-28,06:37:25.000,302,11030969,12685,0,1730097444,13047.282933219998,31.039363260002574,53474.062132800005 2024-10-28,06:37:26.000,302,11030965,12965,0,1730097445,13047.168415949993,31.032314130003215,53474.06911992 2024-10-28,06:37:27.000,302,11030984,12605,0,1730097446,13047.060634989997,31.004117609998502,53474.05514568001 2024-10-28,06:37:28.000,302,11030927,12445,0,1730097447,13046.952854030002,31.018215870004497,53474.07610704 2024-10-28,06:37:29.000,302,11030976,12645,0,1730097448,13046.885490929992,31.01116673999786,53474.0271972 2024-10-28,06:37:30.000,302,11030992,12685,0,1730097449,13046.77097366,31.025265000003856,53474.04815856 2024-10-28,06:37:31.000,302,11030936,12565,0,1730097450,13046.723819489991,31.018215870004497,53474.06911992 2024-10-28,06:37:32.000,302,11030937,13005,0,1730097451,13046.60256590999,31.018215870004497,53474.02021008 2024-10-28,06:37:33.000,302,11030987,12565,0,1730097452,13046.50152125999,30.982970220000425,53474.03418432001 2024-10-28,06:37:34.000,302,11031002,12605,0,1730097453,13046.40047660999,30.982970220000425,53473.96431312001 2024-10-28,06:37:35.000,302,11030947,12565,0,1730097454,13046.285959339999,30.990019349999784,53473.943351760005 2024-10-28,06:37:36.000,302,11030989,12485,0,1730097455,13046.191650999994,30.997068479999143,53473.97828736 2024-10-28,06:37:37.000,302,11030940,12525,0,1730097456,13046.131024209993,30.975921090001066,53474.02021008 2024-10-28,06:37:38.000,302,11031037,12205,0,1730097457,13046.043452179998,30.93362631000491,53473.97828736 2024-10-28,06:37:39.000,302,11030979,12445,0,1730097458,13045.942407529998,30.912478919999558,53473.99924872 2024-10-28,06:37:40.000,302,11031000,12605,0,1730097459,13045.888517049993,30.88428240000212,53473.97130024 2024-10-28,06:37:41.000,302,11030968,12645,0,1730097460,13045.848099189992,30.926577179998276,53473.93636464001 2024-10-28,06:37:42.000,302,11030987,12565,0,1730097461,13045.807681329992,30.9054297900002,53473.95033888 2024-10-28,06:37:43.000,302,11031014,12685,0,1730097462,13045.747054539992,30.89838066000084,53473.894441920005 2024-10-28,06:37:44.000,302,11030976,12365,0,1730097463,13045.726845609992,30.877233270002762,53473.95732600001 2024-10-28,06:37:45.000,302,11031012,12485,0,1730097464,13045.726845609992,30.870184140003403,53473.9223904 2024-10-28,06:37:46.000,302,11030997,12725,0,1730097465,13045.693164060001,30.870184140003403,53473.85950632 2024-10-28,06:37:47.000,302,11030998,12485,0,1730097466,13045.652746200001,30.799692840002535,53473.95732600001 2024-10-28,06:37:48.000,302,11030988,12645,0,1730097467,13045.652746200001,30.743299800000386,53473.93636464001 2024-10-28,06:37:49.000,302,11030991,12725,0,1730097468,13045.659482509996,30.67280849999952,53473.9223904 2024-10-28,06:37:50.000,302,11030999,12685,0,1730097469,13045.652746200001,30.637562850002723,53473.992261600004 2024-10-28,06:37:51.000,302,11031026,12285,0,1730097470,13045.646009889992,30.560022420002497,53473.943351760005 2024-10-28,06:37:52.000,302,11031002,12525,0,1730097471,13045.686427749992,30.48953112000163,53473.97828736 2024-10-28,06:37:53.000,302,11030985,12725,0,1730097472,13045.659482509996,30.419039820000762,53473.98527448001 2024-10-28,06:37:54.000,302,11031022,12725,0,1730097473,13045.646009889992,30.327401130001817,53474.00623584001 2024-10-28,06:37:55.000,302,11030969,12445,0,1730097474,13045.666218819992,30.29920461000438,53473.97828736 2024-10-28,06:37:56.000,302,11030944,12605,0,1730097475,13045.646009889992,30.214615050004795,53473.98527448001 2024-10-28,06:37:57.000,302,11030987,12685,0,1730097476,13045.652746200001,30.214615050004795,53474.03418432001 2024-10-28,06:37:58.000,302,11031003,12565,0,1730097477,13045.625800959991,30.165271140002005,53474.05514568001 2024-10-28,06:37:59.000,302,11031030,12365,0,1730097478,13045.619064649996,30.130025489997934,53474.04117144 2024-10-28,06:38:00.000,302,11030997,12685,0,1730097479,13045.592119410001,30.08773071000178,53474.111042640005 2024-10-28,06:38:01.000,302,11031016,12765,0,1730097480,13045.625800959991,30.052485059997707,53474.14597824 2024-10-28,06:38:02.000,302,11031023,12765,0,1730097481,13045.646009889992,30.045435929998348,53474.159952480004 2024-10-28,06:38:03.000,302,11031024,12685,0,1730097482,13045.625800959991,30.01723941000091,53474.14597824 2024-10-28,06:38:04.000,302,11031003,12565,0,1730097483,13045.679691439997,29.981993760004116,53474.14597824 2024-10-28,06:38:05.000,302,11031009,12565,0,1730097484,13045.693164060001,29.932649850001326,53474.22283656001 2024-10-28,06:38:06.000,302,11031005,12605,0,1730097485,13045.740318229997,29.918551590002608,53474.229823680005 2024-10-28,06:38:07.000,302,11031005,12405,0,1730097486,13045.800945019997,29.883305939998536,53474.22283656001 2024-10-28,06:38:08.000,302,11031001,12685,0,1730097487,13045.888517049993,29.86215855000046,53474.36956608001 2024-10-28,06:38:09.000,302,11030959,12525,0,1730097488,13045.962616459998,29.826912900003663,53474.327643360004 2024-10-28,06:38:10.000,302,11031035,12565,0,1730097489,13045.955880150002,29.784618120000232,53474.43943728001 2024-10-28,06:38:11.000,302,11031013,12685,0,1730097490,13046.029979559993,29.80576550999831,53474.48834712001 2024-10-28,06:38:12.000,302,11030986,12925,0,1730097491,13046.070397419993,29.784618120000232,53474.53026984 2024-10-28,06:38:13.000,302,11030967,12725,0,1730097492,13046.104078969998,29.763470730002155,53474.5512312 2024-10-28,06:38:14.000,302,11030986,12485,0,1730097493,13046.124287899998,29.770519860001514,53474.64905088 2024-10-28,06:38:15.000,302,11031013,12365,0,1730097494,13046.137760519989,29.728225079998083,53474.69796072 2024-10-28,06:38:16.000,302,11030977,12645,0,1730097495,13046.151233139994,29.66478291000385,53474.74687056 2024-10-28,06:38:17.000,302,11031052,12765,0,1730097496,13046.205123619999,29.67888117000257,53474.81674176 2024-10-28,06:38:18.000,302,11030979,12645,0,1730097497,13046.265750409999,29.700028560000646,53474.92154856001 2024-10-28,06:38:19.000,302,11030983,12405,0,1730097498,13046.252277789994,29.692979430001287,53474.949497040005 2024-10-28,06:38:20.000,302,11030982,12645,0,1730097499,13046.232068859994,29.714126819999365,53475.03334248 2024-10-28,06:38:21.000,302,11031033,12605,0,1730097500,13046.211859929994,29.763470730002155,53475.08225232 2024-10-28,06:38:22.000,302,11031012,12685,0,1730097501,13046.184914689999,29.742323340004077,53475.12417504 2024-10-28,06:38:23.000,302,11031000,12805,0,1730097502,13046.124287899998,29.756421600002795,53475.235968960005 2024-10-28,06:38:24.000,302,11031026,12645,0,1730097503,13046.151233139994,29.79871637999895,53475.30584016001 2024-10-28,06:38:25.000,302,11030977,12845,0,1730097504,13046.110815279993,29.883305939998536,53475.333788640004 2024-10-28,06:38:26.000,302,11031003,12965,0,1730097505,13046.184914689999,29.89740420000453,53475.48051816 2024-10-28,06:38:27.000,302,11030990,12685,0,1730097506,13046.252277789994,29.946748110000044,53475.522440880006 2024-10-28,06:38:28.000,302,11031010,12525,0,1730097507,13046.34658613,29.981993760004116,53475.669170400004 2024-10-28,06:38:29.000,302,11031035,12805,0,1730097508,13046.42742185,30.052485059997707,53475.67615752 2024-10-28,06:38:30.000,302,11031005,12845,0,1730097509,13046.48804864,30.144123750003928,53475.8438484 2024-10-28,06:38:31.000,302,11031046,12765,0,1730097510,13046.555411739995,30.235762440002873,53475.92070672 2024-10-28,06:38:32.000,302,11031030,12685,0,1730097511,13046.60256590999,30.285106349998387,53475.96262944 2024-10-28,06:38:33.000,302,11031027,12525,0,1730097512,13046.636247459996,30.369695909997972,53476.123333200005 2024-10-28,06:38:34.000,302,11030997,12845,0,1730097513,13046.676665319996,30.4472363399982,53476.26307560001 2024-10-28,06:38:35.000,302,11031030,12525,0,1730097514,13046.737292109996,30.524776769998425,53476.360895280006 2024-10-28,06:38:36.000,302,11031026,12645,0,1730097515,13046.744028419991,30.574120680001215,53476.472689199996 2024-10-28,06:38:37.000,302,11031006,12645,0,1730097516,13046.764237349991,30.588218939999933,53476.577496000005 2024-10-28,06:38:38.000,302,11031017,12725,0,1730097517,13046.797918899996,30.595268069999292,53476.6823028 2024-10-28,06:38:39.000,302,11030987,12605,0,1730097518,13046.797918899996,30.65166111000144,53476.80108384 2024-10-28,06:38:40.000,302,11031000,12485,0,1730097519,13046.777709969996,30.729201540001668,53476.89890352 2024-10-28,06:38:41.000,302,11031013,12525,0,1730097520,13046.791182590001,30.764447189998464,53477.00371032001 2024-10-28,06:38:42.000,302,11031030,12805,0,1730097521,13046.777709969996,30.771496319997823,53477.11550424 2024-10-28,06:38:43.000,302,11031024,12765,0,1730097522,13046.804655209991,30.863135010004044,53477.23428528 2024-10-28,06:38:44.000,302,11031022,12765,0,1730097523,13046.777709969996,30.84198761999869,53477.36005344001 2024-10-28,06:38:45.000,302,11030990,12605,0,1730097524,13046.865281999992,30.863135010004044,53477.415950400005 2024-10-28,06:38:46.000,302,11030999,12565,0,1730097525,13046.919172479997,30.863135010004044,53477.583641280005 2024-10-28,06:38:47.000,302,11031012,12965,0,1730097526,13046.952854030002,30.89838066000084,53477.66748672 2024-10-28,06:38:48.000,302,11030990,12445,0,1730097527,13046.979799269997,30.919528049998917,53477.751332160005 2024-10-28,06:38:49.000,302,11031008,12645,0,1730097528,13047.020217129997,30.94067544000427,53477.870113200006 2024-10-28,06:38:50.000,302,11031019,12805,0,1730097529,13047.000008199997,30.982970220000425,53477.98889424001 2024-10-28,06:38:51.000,302,11031015,12965,0,1730097530,13047.074107610002,30.975921090001066,53478.14261088 2024-10-28,06:38:52.000,302,11030971,12525,0,1730097531,13047.094316540002,30.990019349999784,53478.19152072 2024-10-28,06:38:53.000,302,11031014,12885,0,1730097532,13047.067371299992,30.982970220000425,53478.29632752001 2024-10-28,06:38:54.000,302,11030980,12645,0,1730097533,13047.040426059997,31.039363260002574,53478.44305704001 2024-10-28,06:38:55.000,302,11030989,12605,0,1730097534,13046.966326649992,31.039363260002574,53478.56183808001 2024-10-28,06:38:56.000,302,11031042,12565,0,1730097535,13046.872018310001,31.053461520001292,53478.69459336 2024-10-28,06:38:57.000,302,11030994,12965,0,1730097536,13046.744028419991,31.06051065000065,53478.78542592 2024-10-28,06:38:58.000,302,11030973,12725,0,1730097537,13046.60256590999,31.07460890999937,53478.876258480006 2024-10-28,06:38:59.000,302,11031021,12525,0,1730097538,13046.34658613,31.08165803999873,53478.94612968001 2024-10-28,06:39:00.000,302,11031052,12605,0,1730097539,13046.198387309989,31.07460890999937,53478.96709104001 2024-10-28,06:39:01.000,302,11031004,12565,0,1730097540,13045.989561699993,31.12395282000216,53479.03696224001 2024-10-28,06:39:02.000,302,11031029,12685,0,1730097541,13045.848099189992,31.088707169998088,53479.12080768 2024-10-28,06:39:03.000,302,11031024,12685,0,1730097542,13045.699900369997,31.07460890999937,53479.14875616 2024-10-28,06:39:04.000,302,11030990,12685,0,1730097543,13045.51128369,31.039363260002574,53479.16971752 2024-10-28,06:39:05.000,302,11031001,12685,0,1730097544,13045.40350272999,31.046412390001933,53479.28849856 2024-10-28,06:39:06.000,302,11031004,12725,0,1730097545,13045.275512839995,31.06755978000001,53479.309459920005 2024-10-28,06:39:07.000,302,11031036,12645,0,1730097546,13045.18120449999,31.08165803999873,53479.33042128001 2024-10-28,06:39:08.000,302,11031020,12485,0,1730097547,13045.14078663999,31.06051065000065,53479.37234400001 2024-10-28,06:39:09.000,302,11031010,12605,0,1730097548,13045.012796749994,31.053461520001292,53479.428240960005 2024-10-28,06:39:10.000,302,11031019,12605,0,1730097549,13044.925224719998,31.025265000003856,53479.38631824 2024-10-28,06:39:11.000,302,11031044,12445,0,1730097550,13044.803971139998,31.004117609998502,53479.5120864 2024-10-28,06:39:12.000,302,11031037,12605,0,1730097551,13044.736608040002,30.968871960001707,53479.54003488001 2024-10-28,06:39:13.000,302,11031035,12445,0,1730097552,13044.628827079992,30.94067544000427,53479.55400912 2024-10-28,06:39:14.000,302,11031015,12605,0,1730097553,13044.514309810002,30.9054297900002,53479.56099624 2024-10-28,06:39:15.000,302,11031019,12645,0,1730097554,13044.345902059991,30.912478919999558,53479.595931840006 2024-10-28,06:39:16.000,302,11030988,12365,0,1730097555,13044.258330029996,30.89838066000084,53479.65881592 2024-10-28,06:39:17.000,302,11031009,12605,0,1730097556,13044.02929549,30.9054297900002,53479.6518288 2024-10-28,06:39:18.000,302,11031010,12725,0,1730097557,13043.894569289994,30.83493848999933,53479.65881592 2024-10-28,06:39:19.000,302,11030994,12965,0,1730097558,13043.726161539998,30.799692840002535,53479.693751520004 2024-10-28,06:39:20.000,302,11030992,12645,0,1730097559,13043.557753790003,30.771496319997823,53479.67977728 2024-10-28,06:39:21.000,302,11031032,12565,0,1730097560,13043.396082350002,30.771496319997823,53479.72868712 2024-10-28,06:39:22.000,302,11031056,12565,0,1730097561,13043.281565079997,30.693955890004872,53479.714712880006 2024-10-28,06:39:23.000,302,11031036,12565,0,1730097562,13043.140102569996,30.644611980002082,53479.693751520004 2024-10-28,06:39:24.000,302,11031035,12805,0,1730097563,13042.958222199995,30.60936632999801,53479.70073864 2024-10-28,06:39:25.000,302,11031036,12645,0,1730097564,13042.85044124,30.53887503000442,53479.67977728 2024-10-28,06:39:26.000,302,11031024,12525,0,1730097565,13042.68203348999,30.510678509999707,53479.66580304001 2024-10-28,06:39:27.000,302,11031061,12645,0,1730097566,13042.594461459994,30.419039820000762,53479.60291896 2024-10-28,06:39:28.000,302,11031047,12725,0,1730097567,13042.479944189989,30.419039820000762,53479.58894472001 2024-10-28,06:39:29.000,302,11031053,12725,0,1730097568,13042.325009059998,30.348548519999895,53479.61689320001 2024-10-28,06:39:30.000,302,11031037,12645,0,1730097569,13042.237437030002,30.341499390000536,53479.58894472001 2024-10-28,06:39:31.000,302,11031012,12445,0,1730097570,13042.062292969997,30.29920461000438,53479.574970480004 2024-10-28,06:39:32.000,302,11031003,12365,0,1730097571,13041.967984629991,30.278057219999027,53479.56798336001 2024-10-28,06:39:33.000,302,11031015,12565,0,1730097572,13041.80631318999,30.214615050004795,53479.5120864 2024-10-28,06:39:34.000,302,11031031,12565,0,1730097573,13041.58401495999,30.158222010002646,53479.5120864 2024-10-28,06:39:35.000,302,11031066,12765,0,1730097574,13041.44255244999,30.172320270001364,53479.49811216001 2024-10-28,06:39:36.000,302,11030974,12685,0,1730097575,13041.260672079989,30.172320270001364,53479.44920232001 2024-10-28,06:39:37.000,302,11031035,12405,0,1730097576,13041.112473259993,30.108878099999856,53479.45618944 2024-10-28,06:39:38.000,302,11031052,12565,0,1730097577,13040.971010749992,30.08773071000178,53479.31644704 2024-10-28,06:39:39.000,302,11030992,12805,0,1730097578,13040.809339309992,30.08068158000242,53479.37234400001 2024-10-28,06:39:40.000,302,11031059,12485,0,1730097579,13040.708294659991,30.03838679999899,53479.24657584 2024-10-28,06:39:41.000,302,11031041,12765,0,1730097580,13040.62745893999,30.02428854000027,53479.22561448 2024-10-28,06:39:42.000,302,11031028,12725,0,1730097581,13040.539886909995,29.996092020002834,53479.190678880004 2024-10-28,06:39:43.000,302,11031017,12485,0,1730097582,13040.519677979995,29.996092020002834,53479.16971752 2024-10-28,06:39:44.000,302,11030991,12525,0,1730097583,13040.459051189995,30.03838679999899,53479.141769040005 2024-10-28,06:39:45.000,302,11031085,12725,0,1730097584,13040.418633329995,30.052485059997707,53479.092859200005 2024-10-28,06:39:46.000,302,11031002,12805,0,1730097585,13040.41189702,30.108878099999856,53479.071897840004 2024-10-28,06:39:47.000,302,11031041,12605,0,1730097586,13040.378215469995,30.122976359998574,53479.043949360006 2024-10-28,06:39:48.000,302,11031015,12525,0,1730097587,13040.37147916,30.165271140002005,53479.071897840004 2024-10-28,06:39:49.000,302,11031010,12445,0,1730097588,13040.358006539995,30.228713310003513,53478.98106528 2024-10-28,06:39:50.000,302,11030996,12765,0,1730097589,13040.3310613,30.24986070000159,53479.02997512 2024-10-28,06:39:51.000,302,11031001,12525,0,1730097590,13040.3310613,30.285106349998387,53478.9880524 2024-10-28,06:39:52.000,302,11031027,12605,0,1730097591,13040.34453391999,30.355597649999254,53478.96709104001 2024-10-28,06:39:53.000,302,11030999,12645,0,1730097592,13040.39168809,30.376745040004607,53478.9880524 2024-10-28,06:39:54.000,302,11031016,12645,0,1730097593,13040.438842259995,30.43313807999948,53478.96010392 2024-10-28,06:39:55.000,302,11031047,12365,0,1730097594,13040.43210595,30.44018720999884,53479.022988000004 2024-10-28,06:39:56.000,302,11031008,12565,0,1730097595,13040.50620535999,30.48953112000163,53479.022988000004 2024-10-28,06:39:57.000,302,11031043,12685,0,1730097596,13040.54662321999,30.517727639999066,53479.08587208001 2024-10-28,06:39:58.000,302,11031067,12885,0,1730097597,13040.54662321999,30.54592416000378,53479.092859200005 2024-10-28,06:39:59.000,302,11031027,12645,0,1730097598,13040.60725000999,30.595268069999292,53479.1277948 2024-10-28,06:40:00.000,302,11031046,12605,0,1730097599,13040.69482204,30.616415460004646,53479.1277948 2024-10-28,06:40:01.000,302,11031011,12565,0,1730097600,13040.768921449991,30.60936632999801,53479.23260160001 2024-10-28,06:40:02.000,302,11030975,12685,0,1730097601,13040.869966099992,30.637562850002723,53479.22561448 2024-10-28,06:40:03.000,302,11031028,12285,0,1730097602,13041.018164920002,30.65166111000144,53479.28849856 2024-10-28,06:40:04.000,302,11031046,12485,0,1730097603,13041.085528019998,30.66575937000016,53479.31644704 2024-10-28,06:40:05.000,302,11030999,12485,0,1730097604,13041.179836359988,30.644611980002082,53479.35138264001 2024-10-28,06:40:06.000,302,11031007,12525,0,1730097605,13041.274144699993,30.679857629998878,53479.379331120006 2024-10-28,06:40:07.000,302,11031020,12685,0,1730097606,13041.42234351999,30.66575937000016,53479.42125384001 2024-10-28,06:40:08.000,302,11031036,12525,0,1730097607,13041.55033341,30.630513720003364,53479.48413792 2024-10-28,06:40:09.000,302,11031009,12805,0,1730097608,13041.658114369995,30.616415460004646,53479.63086744 2024-10-28,06:40:10.000,302,11031017,12645,0,1730097609,13041.759159019995,30.616415460004646,53479.70073864 2024-10-28,06:40:11.000,302,11031030,12565,0,1730097610,13041.866939979991,30.65166111000144,53479.80554544001 2024-10-28,06:40:12.000,302,11030978,12485,0,1730097611,13041.994929870001,30.65166111000144,53479.87541664001 2024-10-28,06:40:13.000,302,11031044,12765,0,1730097612,13042.156601310002,30.66575937000016,53479.95926208 2024-10-28,06:40:14.000,302,11031047,12645,0,1730097613,13042.311536439993,30.736250670001027,53480.00817192 2024-10-28,06:40:15.000,302,11030998,12605,0,1730097614,13042.439526329988,30.771496319997823,53480.05708176 2024-10-28,06:40:16.000,302,11031011,12565,0,1730097615,13042.533834669994,30.757398059999105,53480.14092720001 2024-10-28,06:40:17.000,302,11031034,12565,0,1730097616,13042.668560869999,30.785594580003817,53480.18983704001 2024-10-28,06:40:18.000,302,11030997,12645,0,1730097617,13042.796550759995,30.792643710003176,53480.27368248 2024-10-28,06:40:19.000,302,11031001,12525,0,1730097618,13042.8908591,30.813791100001254,53480.3505408 2024-10-28,06:40:20.000,302,11030992,12485,0,1730097619,13042.978431129995,30.785594580003817,53480.40643776001 2024-10-28,06:40:21.000,302,11030966,12605,0,1730097620,13042.998640059996,30.799692840002535,53480.483296080005 2024-10-28,06:40:22.000,302,11031026,12525,0,1730097621,13043.04579422999,30.771496319997823,53480.59509000001 2024-10-28,06:40:23.000,302,11031010,12605,0,1730097622,13043.01211268,30.757398059999105,53480.6300256 2024-10-28,06:40:24.000,302,11031002,12525,0,1730097623,13042.98516743999,30.806741970001895,53480.70688392 2024-10-28,06:40:25.000,302,11031038,12565,0,1730097624,13042.978431129995,30.813791100001254,53480.74181952001 2024-10-28,06:40:26.000,302,11031021,12565,0,1730097625,13042.93127696,30.820840230000613,53480.79072936001 2024-10-28,06:40:27.000,302,11031022,12365,0,1730097626,13042.958222199995,30.799692840002535,53480.818677840005 2024-10-28,06:40:28.000,302,11031052,12565,0,1730097627,13042.978431129995,30.771496319997823,53480.867587680004 2024-10-28,06:40:29.000,302,11031057,12605,0,1730097628,13042.998640059996,30.771496319997823,53480.92348464 2024-10-28,06:40:30.000,302,11031066,12765,0,1730097629,13043.05253054,30.771496319997823,53480.92348464 2024-10-28,06:40:31.000,302,11031031,12405,0,1730097630,13043.05253054,30.736250670001027,53480.986368720005 2024-10-28,06:40:32.000,302,11030993,12845,0,1730097631,13043.066003159991,30.799692840002535,53481.02130432 2024-10-28,06:40:33.000,302,11031007,12645,0,1730097632,13043.05253054,30.813791100001254,53481.07021416 2024-10-28,06:40:34.000,302,11031001,12725,0,1730097633,13043.018848989996,30.820840230000613,53481.04925280001 2024-10-28,06:40:35.000,302,11031037,12805,0,1730097634,13043.01211268,30.856085880004684,53481.04226568 2024-10-28,06:40:36.000,302,11031003,12645,0,1730097635,13042.93127696,30.863135010004044,53481.084188400004 2024-10-28,06:40:37.000,302,11031045,12645,0,1730097636,13042.91106803,30.95477370000299,53481.14008536 2024-10-28,06:40:38.000,302,11030955,12645,0,1730097637,13042.88412278999,30.95477370000299,53481.18200808 2024-10-28,06:40:39.000,302,11031016,12605,0,1730097638,13042.857177549995,31.01116673999786,53481.154059600005 2024-10-28,06:40:40.000,302,11031006,12645,0,1730097639,13042.857177549995,31.039363260002574,53481.17502096001 2024-10-28,06:40:41.000,302,11030990,12885,0,1730097640,13042.84370492999,31.053461520001292,53481.223930800006 2024-10-28,06:40:42.000,302,11030992,12845,0,1730097641,13042.85044124,31.095756300004723,53481.21694368001 2024-10-28,06:40:43.000,302,11031078,12885,0,1730097642,13042.87065017,31.152149339999596,53481.29380200001 2024-10-28,06:40:44.000,302,11031011,12725,0,1730097643,13042.91106803,31.173296729997674,53481.272840640006 2024-10-28,06:40:45.000,302,11031040,12525,0,1730097644,13042.958222199995,31.208542380001745,53481.30078912 2024-10-28,06:40:46.000,302,11031024,12605,0,1730097645,13043.01211268,31.23673889999918,53481.34969896 2024-10-28,06:40:47.000,302,11031035,12645,0,1730097646,13043.04579422999,31.29313194000133,53481.34969896 2024-10-28,06:40:48.000,302,11030996,12685,0,1730097647,13043.079475779996,31.29313194000133,53481.41258304001 2024-10-28,06:40:49.000,302,11031046,12485,0,1730097648,13043.126629949991,31.34952498000348,53481.41258304001 2024-10-28,06:40:50.000,302,11031001,12885,0,1730097649,13043.119893639996,31.405918019998353,53481.489441360005 2024-10-28,06:40:51.000,302,11031003,12525,0,1730097650,13043.146838879991,31.441163670002425,53481.489441360005 2024-10-28,06:40:52.000,302,11031034,12565,0,1730097651,13043.153575190001,31.462311060000502,53481.55232544001 2024-10-28,06:40:53.000,302,11030975,12645,0,1730097652,13043.153575190001,31.53985149000073,53481.61520952 2024-10-28,06:40:54.000,302,11031022,12725,0,1730097653,13043.140102569996,31.560998879998806,53481.63617088 2024-10-28,06:40:55.000,302,11030987,12445,0,1730097654,13043.106421019991,31.617391920000955,53481.657132240005 2024-10-28,06:40:56.000,302,11031029,12645,0,1730097655,13043.140102569996,31.659686700004386,53481.727003440006 2024-10-28,06:40:57.000,302,11031009,12805,0,1730097656,13043.133366260001,31.70198148000054,53481.74796480001 2024-10-28,06:40:58.000,302,11031052,12365,0,1730097657,13043.214201980001,31.75837452000269,53481.74796480001 2024-10-28,06:40:59.000,302,11031025,12725,0,1730097658,13043.247883529992,31.786571040000126,53481.85975872 2024-10-28,06:41:00.000,302,11031013,12765,0,1730097659,13043.241147219996,31.821816690004198,53481.8527716 2024-10-28,06:41:01.000,302,11031046,12485,0,1730097660,13043.268092459992,31.88525885999843,53481.91565568001 2024-10-28,06:41:02.000,302,11031028,12565,0,1730097661,13043.295037700002,31.913455380003143,53481.91565568001 2024-10-28,06:41:03.000,302,11031029,12565,0,1730097662,13043.335455560002,31.913455380003143,53481.98552688001 2024-10-28,06:41:04.000,302,11031041,12445,0,1730097663,13043.355664490002,31.99804494000273,53482.062385200006 2024-10-28,06:41:05.000,302,11031013,12885,0,1730097664,13043.449972829992,32.075585370002955,53482.04841096 2024-10-28,06:41:06.000,302,11031036,12605,0,1730097665,13043.530808549993,32.15312580000318,53482.10430792001 2024-10-28,06:41:07.000,302,11030972,12805,0,1730097666,13043.665534749998,32.23066623000341,53482.20212760001 2024-10-28,06:41:08.000,302,11030986,12725,0,1730097667,13043.86088773999,32.371648829997866,53482.22308896001 2024-10-28,06:41:09.000,302,11031002,12725,0,1730097668,13044.056240729995,32.420992740000656,53482.29296016 2024-10-28,06:41:10.000,302,11031040,12645,0,1730097669,13044.23138479,32.491484040001524,53482.34187 2024-10-28,06:41:11.000,302,11031041,12285,0,1730097670,13044.399792539996,32.55492621000303,53482.4117412 2024-10-28,06:41:12.000,302,11031018,12685,0,1730097671,13044.615354460002,32.69590881000477,53482.50956088 2024-10-28,06:41:13.000,302,11030973,12805,0,1730097672,13044.864597929998,32.78754750000371,53482.57943208 2024-10-28,06:41:14.000,302,11030996,12845,0,1730097673,13045.033005679994,32.91443183999945,53482.691226 2024-10-28,06:41:15.000,302,11031020,12965,0,1730097674,13045.20814974,33.05541444000119,53482.81000704 2024-10-28,06:41:16.000,302,11031024,12565,0,1730097675,13045.38329379999,33.14705313000013,53482.88686536 2024-10-28,06:41:17.000,302,11031019,12645,0,1730097676,13045.55170155,33.23164268999972,53482.98468504 2024-10-28,06:41:18.000,302,11031009,12565,0,1730097677,13045.753790850002,33.32328137999866,53483.096478960004 2024-10-28,06:41:19.000,302,11030990,12605,0,1730097678,13045.949143839993,33.42196920000424,53483.1803244 2024-10-28,06:41:20.000,302,11031011,12445,0,1730097679,13046.151233139994,33.43606746000296,53483.3200668 2024-10-28,06:41:21.000,302,11030993,12805,0,1730097680,13046.353322439994,33.45016572000168,53483.403912240006 2024-10-28,06:41:22.000,302,11031000,12805,0,1730097681,13046.58909329,33.49950963000447,53483.51570616 2024-10-28,06:41:23.000,302,11030995,12925,0,1730097682,13046.777709969996,33.58409919000405,53483.71134552001 2024-10-28,06:41:24.000,302,11030980,12445,0,1730097683,13046.946117719992,33.654590489997645,53483.82313944 2024-10-28,06:41:25.000,302,11030989,12605,0,1730097684,13047.101052849997,33.72508178999851,53483.97685608001 2024-10-28,06:41:26.000,302,11031026,12765,0,1730097685,13047.255987979988,33.78147483000066,53484.09563712001 2024-10-28,06:41:27.000,302,11031013,12605,0,1730097686,13047.417659419989,33.873113519999606,53484.19345680001 2024-10-28,06:41:28.000,302,11030987,12365,0,1730097687,13047.53891299999,33.978850470004545,53484.36114768001 2024-10-28,06:41:29.000,302,11030991,12645,0,1730097688,13047.754474919995,34.07048916000349,53484.458967360006 2024-10-28,06:41:30.000,302,11031014,12525,0,1730097689,13048.003718389991,34.119833069999004,53484.612684 2024-10-28,06:41:31.000,302,11031005,12605,0,1730097690,13048.232752930002,34.19032436999987,53484.7524264 2024-10-28,06:41:32.000,302,11030969,12965,0,1730097691,13048.461787469998,34.25376654000138,53484.8222976 2024-10-28,06:41:33.000,302,11031024,12965,0,1730097692,13048.731239869994,34.30311045000417,53484.96902712 2024-10-28,06:41:34.000,302,11031016,12605,0,1730097693,13048.993955959995,34.380650880004396,53485.15767936 2024-10-28,06:41:35.000,302,11030955,12445,0,1730097694,13049.263408359991,34.43704391999927,53485.29043464001 2024-10-28,06:41:36.000,302,11031002,12605,0,1730097695,13049.485706589992,34.43704391999927,53485.47209976 2024-10-28,06:41:37.000,302,11031006,12685,0,1730097696,13049.701268509998,34.45819131000462,53485.62581640001 2024-10-28,06:41:38.000,302,11031037,12285,0,1730097697,13049.910094119994,34.49343696000142,53485.75158456001 2024-10-28,06:41:39.000,302,11031039,12445,0,1730097698,13050.12565604,34.54983000000357,53485.9053012 2024-10-28,06:41:40.000,302,11030970,12365,0,1730097699,13050.381635819991,34.556879130002926,53486.07299208 2024-10-28,06:41:41.000,302,11030966,12445,0,1730097700,13050.630879290002,34.570977390001644,53486.19177312 2024-10-28,06:41:42.000,302,11030977,12485,0,1730097701,13050.880122759998,34.528682609998214,53486.352476880005 2024-10-28,06:41:43.000,302,11030970,12605,0,1730097702,13051.109157299994,34.570977390001644,53486.55510336 2024-10-28,06:41:44.000,302,11030964,12525,0,1730097703,13051.33819183999,34.528682609998214,53486.736768480005 2024-10-28,06:41:45.000,302,11031009,12965,0,1730097704,13051.580698999991,34.521633479998854,53486.904459360005 2024-10-28,06:41:46.000,302,11030956,12485,0,1730097705,13051.789524610002,34.48638783000206,53487.03022752 2024-10-28,06:41:47.000,302,11030997,12685,0,1730097706,13051.978141289997,34.50048609000078,53487.18394416001 2024-10-28,06:41:48.000,302,11030967,12605,0,1730097707,13052.085922249993,34.48638783000206,53487.38657064 2024-10-28,06:41:49.000,302,11030985,12285,0,1730097708,13052.180230589998,34.53573174000485,53487.53330016 2024-10-28,06:41:50.000,302,11031027,12485,0,1730097709,13052.240857379998,34.59212477999972,53487.6520812 2024-10-28,06:41:51.000,302,11031030,12805,0,1730097710,13052.234121069989,34.60622303999844,53487.791823600004 2024-10-28,06:41:52.000,302,11031040,12805,0,1730097711,13052.240857379998,34.62737043000379,53487.959514480004 2024-10-28,06:41:53.000,302,11030972,12765,0,1730097712,13052.267802619994,34.570977390001644,53488.09925688001 2024-10-28,06:41:54.000,302,11030961,12645,0,1730097713,13052.274538929989,34.578026520001,53488.22502504 2024-10-28,06:41:55.000,302,11030999,12445,0,1730097714,13052.281275239999,34.54983000000357,53488.30887048001 2024-10-28,06:41:56.000,302,11031002,12325,0,1730097715,13052.193703209989,34.570977390001644,53488.44162576 2024-10-28,06:41:57.000,302,11030984,12885,0,1730097716,13052.072449629988,34.54278087000421,53488.54643256 2024-10-28,06:41:58.000,302,11030997,12805,0,1730097717,13051.991613910002,34.556879130002926,53488.581368160005 2024-10-28,06:41:59.000,302,11030993,12805,0,1730097718,13051.829942470002,34.54983000000357,53488.67918784 2024-10-28,06:42:00.000,302,11030982,12525,0,1730097719,13051.735634129996,34.59917390999908,53488.749059040005 2024-10-28,06:42:01.000,302,11031007,12565,0,1730097720,13051.600907929991,34.60622303999844,53488.83290448 2024-10-28,06:42:02.000,302,11031025,12685,0,1730097721,13051.41902755999,34.62737043000379,53488.86085296001 2024-10-28,06:42:03.000,302,11031011,12805,0,1730097722,13051.311246599995,34.63441956000315,53488.89578856 2024-10-28,06:42:04.000,302,11031021,12685,0,1730097723,13051.21693825999,34.67671433999931,53488.9446984 2024-10-28,06:42:05.000,302,11030958,12965,0,1730097724,13051.082212059999,34.64851782000187,53489.00758248001 2024-10-28,06:42:06.000,302,11030990,12765,0,1730097725,13050.967694789993,34.59917390999908,53489.0495052 2024-10-28,06:42:07.000,302,11031018,12485,0,1730097726,13050.832968590003,34.563928260002285,53489.06347944 2024-10-28,06:42:08.000,302,11030973,12405,0,1730097727,13050.704978699992,34.528682609998214,53489.14033776 2024-10-28,06:42:09.000,302,11030987,12525,0,1730097728,13050.543307259992,34.514584349999495,53489.098415039996 2024-10-28,06:42:10.000,302,11031016,12645,0,1730097729,13050.435526299996,34.48638783000206,53489.16129912 2024-10-28,06:42:11.000,302,11031054,12565,0,1730097730,13050.294063789996,34.44409304999863,53489.11238928 2024-10-28,06:42:12.000,302,11031054,12485,0,1730097731,13050.1660739,34.40884740000183,53489.16828624 2024-10-28,06:42:13.000,302,11031011,12565,0,1730097732,13050.10544711,34.35245435999968,53489.14033776 2024-10-28,06:42:14.000,302,11030994,12565,0,1730097733,13049.990929839994,34.26081567000074,53489.133350640004 2024-10-28,06:42:15.000,302,11031047,12525,0,1730097734,13049.862939949999,34.218520890004584,53489.1892476 2024-10-28,06:42:16.000,302,11031021,12565,0,1730097735,13049.748422679993,34.14098046000436,53489.203221840005 2024-10-28,06:42:17.000,302,11031004,12565,0,1730097736,13049.559805999997,34.098685680000926,53489.19623472001 2024-10-28,06:42:18.000,302,11031016,12445,0,1730097737,13049.384661939992,34.04229263999878,53489.16828624 2024-10-28,06:42:19.000,302,11031033,12405,0,1730097738,13049.182572639991,33.99294873000326,53489.17527336001 2024-10-28,06:42:20.000,302,11031053,12765,0,1730097739,13049.034373819995,33.95065394999983,53489.16129912 2024-10-28,06:42:21.000,302,11030982,12605,0,1730097740,13048.886175,33.97180133999791,53489.133350640004 2024-10-28,06:42:22.000,302,11030993,12605,0,1730097741,13048.73797617999,33.936555690001114,53489.10540216001 2024-10-28,06:42:23.000,302,11031032,12525,0,1730097742,13048.583041049998,33.94360482000047,53489.098415039996 2024-10-28,06:42:24.000,302,11031001,12805,0,1730097743,13048.448314849993,33.978850470004545,53489.07046656 2024-10-28,06:42:25.000,302,11031020,12445,0,1730097744,13048.320324959997,33.978850470004545,53489.04251808 2024-10-28,06:42:26.000,302,11031038,12765,0,1730097745,13048.212544000002,34.01409612000134,53488.95867264001 2024-10-28,06:42:27.000,302,11031041,12445,0,1730097746,13048.030663630001,34.02819438000006,53489.00059536 2024-10-28,06:42:28.000,302,11031017,12525,0,1730097747,13047.90267373999,34.0211452500007,53488.97264688 2024-10-28,06:42:29.000,302,11031014,12565,0,1730097748,13047.693848129995,34.01409612000134,53488.9446984 2024-10-28,06:42:30.000,302,11030984,12725,0,1730097749,13047.51870406999,34.03524350999942,53488.90277568 2024-10-28,06:42:31.000,302,11031067,12645,0,1730097750,13047.269460599993,34.02819438000006,53488.81194312001 2024-10-28,06:42:32.000,302,11031023,12605,0,1730097751,13047.094316540002,34.0211452500007,53488.81194312001 2024-10-28,06:42:33.000,302,11031039,12325,0,1730097752,13046.878754619996,34.06344003000413,53488.72111056001 2024-10-28,06:42:34.000,302,11031040,12525,0,1730097753,13046.737292109996,34.08458742000221,53488.700149200005 2024-10-28,06:42:35.000,302,11031030,12685,0,1730097754,13046.60930222,34.07753829000285,53488.64425224001 2024-10-28,06:42:36.000,302,11031001,12565,0,1730097755,13046.50825757,34.049341769998136,53488.581368160005 2024-10-28,06:42:37.000,302,11030981,12445,0,1730097756,13046.48131232999,34.00704699000198,53488.51149696 2024-10-28,06:42:38.000,302,11030995,12285,0,1730097757,13046.42742185,33.99999786000262,53488.49752272 2024-10-28,06:42:39.000,302,11031056,12645,0,1730097758,13046.373531369994,33.95770307999919,53488.4206644 2024-10-28,06:42:40.000,302,11030955,12885,0,1730097759,13046.36679506,33.94360482000047,53488.38572880001 2024-10-28,06:42:41.000,302,11030994,12485,0,1730097760,13046.252277789994,33.90835917000368,53488.34380608 2024-10-28,06:42:42.000,302,11031002,12685,0,1730097761,13046.171442069994,33.83786787000281,53488.3507932 2024-10-28,06:42:43.000,302,11030988,12605,0,1730097762,13046.050188489993,33.86606439000025,53488.27393488 2024-10-28,06:42:44.000,302,11030984,12605,0,1730097763,13045.955880150002,33.86606439000025,53488.245986400005 2024-10-28,06:42:45.000,302,11031008,12485,0,1730097764,13045.807681329992,33.929506560001755,53488.20406368 2024-10-28,06:42:46.000,302,11031002,12725,0,1730097765,13045.740318229997,33.97180133999791,53488.127205360004 2024-10-28,06:42:47.000,302,11030975,12725,0,1730097766,13045.659482509996,34.02819438000006,53488.11323112 2024-10-28,06:42:48.000,302,11030991,12645,0,1730097767,13045.646009889992,34.08458742000221,53488.08528264 2024-10-28,06:42:49.000,302,11031039,12605,0,1730097768,13045.632537270001,34.148029590003716,53488.04335992 2024-10-28,06:42:50.000,302,11030996,12525,0,1730097769,13045.652746200001,34.17622611000115,53488.04335992 2024-10-28,06:42:51.000,302,11031006,12725,0,1730097770,13045.666218819992,34.20442262999859,53487.99445008 2024-10-28,06:42:52.000,302,11031043,12645,0,1730097771,13045.679691439997,34.24671741000202,53487.959514480004 2024-10-28,06:42:53.000,302,11031021,12405,0,1730097772,13045.726845609992,34.289012189998175,53487.98746296 2024-10-28,06:42:54.000,302,11030983,12605,0,1730097773,13045.733581920002,34.31720871000289,53487.93156600001 2024-10-28,06:42:55.000,302,11031009,12565,0,1730097774,13045.672955130001,34.31720871000289,53487.93855312 2024-10-28,06:42:56.000,302,11031012,12685,0,1730097775,13045.652746200001,34.35950348999904,53487.95252736001 2024-10-28,06:42:57.000,302,11031006,12605,0,1730097776,13045.592119410001,34.35245435999968,53487.94554024 2024-10-28,06:42:58.000,302,11031007,12805,0,1730097777,13045.571910480001,34.380650880004396,53487.97348872001 2024-10-28,06:42:59.000,302,11031024,12485,0,1730097778,13045.497811069996,34.42294566000055,53487.90361752001 2024-10-28,06:43:00.000,302,11031058,12805,0,1730097779,13045.477602139996,34.4793387000027,53487.924578879996 2024-10-28,06:43:01.000,302,11031021,12725,0,1730097780,13045.4506569,34.54983000000357,53487.95252736001 2024-10-28,06:43:02.000,302,11030993,12645,0,1730097781,13045.47086583,34.60622303999844,53487.93156600001 2024-10-28,06:43:03.000,302,11031009,12645,0,1730097782,13045.55170155,34.68376346999867,53487.94554024 2024-10-28,06:43:04.000,302,11031058,12965,0,1730097783,13045.632537270001,34.754254769999534,53487.924578879996 2024-10-28,06:43:05.000,302,11031045,12725,0,1730097784,13045.740318229997,34.83179519999976,53487.94554024 2024-10-28,06:43:06.000,302,11031060,12765,0,1730097785,13045.821153949997,34.90933562999999,53487.95252736001 2024-10-28,06:43:07.000,302,11031015,12725,0,1730097786,13045.901989669997,35.00802344999829,53488.0363728 2024-10-28,06:43:08.000,302,11030970,12445,0,1730097787,13045.996298010003,35.092613009997876,53487.980475840006 2024-10-28,06:43:09.000,302,11031049,12605,0,1730097788,13046.137760519989,35.149006050000025,53488.00143720001 2024-10-28,06:43:10.000,302,11031065,12845,0,1730097789,13046.232068859994,35.261792130004324,53488.0363728 2024-10-28,06:43:11.000,302,11030984,12485,0,1730097790,13046.353322439994,35.41687299000478,53488.06432128 2024-10-28,06:43:12.000,302,11031034,12605,0,1730097791,13046.514993879995,35.48031515999901,53488.05733416 2024-10-28,06:43:13.000,302,11031018,12765,0,1730097792,13046.58235697999,35.52260994000244,53488.14117960001 2024-10-28,06:43:14.000,302,11031043,12485,0,1730097793,13046.717083179996,35.57195384999795,53488.19008944001 2024-10-28,06:43:15.000,302,11031002,12605,0,1730097794,13046.845073069991,35.6283468900001,53488.22502504 2024-10-28,06:43:16.000,302,11030995,12765,0,1730097795,13046.932645100002,35.656543410004815,53488.32983184 2024-10-28,06:43:17.000,302,11031029,12645,0,1730097796,13047.087580229992,35.69178906000161,53488.3507932 2024-10-28,06:43:18.000,302,11031021,12565,0,1730097797,13047.168415949993,35.7411329700044,53488.44162576 2024-10-28,06:43:19.000,302,11031035,12725,0,1730097798,13047.282933219998,35.832771660003345,53488.45560000001 2024-10-28,06:43:20.000,302,11031009,12765,0,1730097799,13047.424395729999,35.8750664399995,53488.53944544 2024-10-28,06:43:21.000,302,11031041,12525,0,1730097800,13047.6062761,35.966705129998445,53488.61630376 2024-10-28,06:43:22.000,302,11031011,12525,0,1730097801,13047.714057059995,36.03014729999995,53488.67220072001 2024-10-28,06:43:23.000,302,11030994,12885,0,1730097802,13047.82857433,36.072442080003384,53488.74207192001 2024-10-28,06:43:24.000,302,11031065,12725,0,1730097803,13047.990245770001,36.16408077000233,53488.818930240006 2024-10-28,06:43:25.000,302,11031006,12645,0,1730097804,13048.131708280001,36.21342467999784,53488.89578856 2024-10-28,06:43:26.000,302,11031032,12645,0,1730097805,13048.259698169997,36.31916163000278,53489.00059536 2024-10-28,06:43:27.000,302,11031019,12525,0,1730097806,13048.380951749998,36.35440727999958,53489.04251808 2024-10-28,06:43:28.000,302,11031061,12805,0,1730097807,13048.508941639993,36.45309509999788,53489.16828624 2024-10-28,06:43:29.000,302,11031077,12565,0,1730097808,13048.609986289994,36.53768466000474,53489.266105919996 2024-10-28,06:43:30.000,302,11031017,12805,0,1730097809,13048.71776724999,36.58702857000026,53489.35693848 2024-10-28,06:43:31.000,302,11031051,12605,0,1730097810,13048.79860296999,36.650470740001765,53489.468732400004 2024-10-28,06:43:32.000,302,11031065,12645,0,1730097811,13048.852493449995,36.6786672599992,53489.53161648001 2024-10-28,06:43:33.000,302,11031041,12805,0,1730097812,13048.92659286,36.770305949998146,53489.657384640006 2024-10-28,06:43:34.000,302,11031053,12645,0,1730097813,13048.96027440999,36.79850247000286,53489.69930736001 2024-10-28,06:43:35.000,302,11030992,12605,0,1730097814,13048.993955959995,36.876042900003085,53489.81110128 2024-10-28,06:43:36.000,302,11031011,12565,0,1730097815,13049.034373819995,36.91128854999988,53489.86699824001 2024-10-28,06:43:37.000,302,11030985,12805,0,1730097816,13049.06805537,36.98882898000011,53489.93686944 2024-10-28,06:43:38.000,302,11031016,12565,0,1730097817,13049.08152798999,37.101615060004406,53489.97879216 2024-10-28,06:43:39.000,302,11031023,12845,0,1730097818,13049.135418469996,37.22145027000079,53490.06263760001 2024-10-28,06:43:40.000,302,11031051,12605,0,1730097819,13049.175836329996,37.341285480004444,53490.1674444 2024-10-28,06:43:41.000,302,11031029,12525,0,1730097820,13049.222990499991,37.44702243000211,53490.258276960005 2024-10-28,06:43:42.000,302,11031030,12605,0,1730097821,13049.310562530001,37.48931720999826,53490.28622544 2024-10-28,06:43:43.000,302,11031035,12765,0,1730097822,13049.384661939992,37.58095590000448,53490.328148160006 2024-10-28,06:43:44.000,302,11031045,12605,0,1730097823,13049.465497659992,37.67259459000343,53490.43994208 2024-10-28,06:43:45.000,302,11031033,12645,0,1730097824,13049.519388139997,37.78538067000045,53490.495839040006 2024-10-28,06:43:46.000,302,11031039,12605,0,1730097825,13049.640641719998,37.89816675000475,53490.57968448 2024-10-28,06:43:47.000,302,11030999,12725,0,1730097826,13049.674323269988,37.98275631000433,53490.61462008001 2024-10-28,06:43:48.000,302,11030988,12685,0,1730097827,13049.741686369998,38.06029674000456,53490.691478400004 2024-10-28,06:43:49.000,302,11031022,12645,0,1730097828,13049.768631609993,38.151935430003505,53490.77532384 2024-10-28,06:43:50.000,302,11031010,12605,0,1730097829,13049.802313159998,38.23652499000309,53490.859169280004 2024-10-28,06:43:51.000,302,11031013,12765,0,1730097830,13049.876412569989,38.321114550002676,53490.92205336001 2024-10-28,06:43:52.000,302,11030992,12685,0,1730097831,13049.93703935999,38.41275324000162,53490.95698896 2024-10-28,06:43:53.000,302,11031047,12445,0,1730097832,13050.031347699995,38.518490189999284,53491.026860160004 2024-10-28,06:43:54.000,302,11031031,12805,0,1730097833,13050.13912865999,38.560784970002715,53491.13166696 2024-10-28,06:43:55.000,302,11031069,12525,0,1730097834,13050.233436999995,38.687669309998455,53491.20852528001 2024-10-28,06:43:56.000,302,11031010,12965,0,1730097835,13050.30753641,38.71586583000317,53491.27140936 2024-10-28,06:43:57.000,302,11031062,12525,0,1730097836,13050.395108439996,38.779308000004676,53491.37621616001 2024-10-28,06:43:58.000,302,11031030,12725,0,1730097837,13050.435526299996,38.89914321000106,53491.47403584001 2024-10-28,06:43:59.000,302,11031041,12885,0,1730097838,13050.415317369996,38.9907819,53491.550894160006 2024-10-28,06:44:00.000,302,11031082,12605,0,1730097839,13050.469207850001,39.096518849997665,53491.66268808001 2024-10-28,06:44:01.000,302,11031043,12725,0,1730097840,13050.435526299996,39.23045232000004,53491.7046108 2024-10-28,06:44:02.000,302,11031043,12645,0,1730097841,13050.415317369996,39.3361892699977,53491.76050776001 2024-10-28,06:44:03.000,302,11031043,12805,0,1730097842,13050.30753641,39.420778830004565,53491.76050776001 2024-10-28,06:44:04.000,302,11031007,12685,0,1730097843,13050.18628283,39.47717186999944,53491.816404720004 2024-10-28,06:44:05.000,302,11031046,12565,0,1730097844,13050.08523818,39.540614040000946,53491.87230168 2024-10-28,06:44:06.000,302,11031037,12525,0,1730097845,13049.93703935999,39.611105340001814,53491.92819864001 2024-10-28,06:44:07.000,302,11031039,12605,0,1730097846,13049.768631609993,39.63225272999989,53491.935185760005 2024-10-28,06:44:08.000,302,11030994,12725,0,1730097847,13049.674323269988,39.611105340001814,53492.0190312 2024-10-28,06:44:09.000,302,11031070,12845,0,1730097848,13049.573278620002,39.56881055999838,53492.01204408 2024-10-28,06:44:10.000,302,11031014,12605,0,1730097849,13049.492442900002,39.561761429999024,53491.99108272 2024-10-28,06:44:11.000,302,11031019,12805,0,1730097850,13049.384661939992,39.51241752000351,53492.0889024 2024-10-28,06:44:12.000,302,11031000,12445,0,1730097851,13049.297089909996,39.50536839000415,53492.11685088 2024-10-28,06:44:13.000,302,11031033,12685,0,1730097852,13049.162363709991,39.4842209999988,53492.102876640005 2024-10-28,06:44:14.000,302,11031040,12605,0,1730097853,13049.06131905999,39.40668056999857,53492.08191528 2024-10-28,06:44:15.000,302,11031028,12725,0,1730097854,13048.90638393,39.3502875300037,53492.11685088 2024-10-28,06:44:16.000,302,11031094,12445,0,1730097855,13048.75818510999,39.27979623000283,53492.08191528 2024-10-28,06:44:17.000,302,11031046,12605,0,1730097856,13048.562832119998,39.25159970999812,53492.07492816001 2024-10-28,06:44:18.000,302,11031039,12645,0,1730097857,13048.394424370003,39.23045232000004,53492.04697968001 2024-10-28,06:44:19.000,302,11031010,12645,0,1730097858,13048.219280309997,39.17405927999789,53491.97012136 2024-10-28,06:44:20.000,302,11031055,12685,0,1730097859,13048.104763039992,39.1035679800043,53491.9142244 2024-10-28,06:44:21.000,302,11031022,12485,0,1730097860,13047.90267373999,39.06127320000087,53491.886275920006 2024-10-28,06:44:22.000,302,11031035,12445,0,1730097861,13047.78142015999,38.969634510001924,53491.865314560004 2024-10-28,06:44:23.000,302,11031026,12645,0,1730097862,13047.693848129995,38.93438885999785,53491.82339184 2024-10-28,06:44:24.000,302,11031028,12285,0,1730097863,13047.56585824,38.84979929999827,53491.72557216 2024-10-28,06:44:25.000,302,11031038,12565,0,1730097864,13047.370505249994,38.84275016999891,53491.68364944 2024-10-28,06:44:26.000,302,11031030,12445,0,1730097865,13047.262724289998,38.77225886999804,53491.58582976 2024-10-28,06:44:27.000,302,11031045,12805,0,1730097866,13047.094316540002,38.737013220001245,53491.49499720001 2024-10-28,06:44:28.000,302,11031049,12365,0,1730097867,13046.939381409997,38.744062350000604,53491.432113120005 2024-10-28,06:44:29.000,302,11031034,12605,0,1730097868,13046.851809380001,38.793406260003394,53491.34128056 2024-10-28,06:44:30.000,302,11031024,12605,0,1730097869,13046.784446279991,38.786357130004035,53491.27140936 2024-10-28,06:44:31.000,302,11031056,12645,0,1730097870,13046.784446279991,38.786357130004035,53491.22249952 2024-10-28,06:44:32.000,302,11031017,12605,0,1730097871,13046.764237349991,38.793406260003394,53491.145641200004 2024-10-28,06:44:33.000,302,11031019,12725,0,1730097872,13046.872018310001,38.76520973999868,53491.07577 2024-10-28,06:44:34.000,302,11030986,12445,0,1730097873,13046.878754619996,38.76520973999868,53490.977950320004 2024-10-28,06:44:35.000,302,11031025,12525,0,1730097874,13046.818127829996,38.80045539000275,53490.880130640006 2024-10-28,06:44:36.000,302,11031047,12485,0,1730097875,13046.878754619996,38.80750452000211,53490.91506624 2024-10-28,06:44:37.000,302,11031013,12605,0,1730097876,13046.872018310001,38.80045539000275,53490.84519504 2024-10-28,06:44:38.000,302,11031000,12805,0,1730097877,13046.858545689996,38.793406260003394,53490.78929808 2024-10-28,06:44:39.000,302,11031068,12525,0,1730097878,13046.865281999992,38.786357130004035,53490.726414 2024-10-28,06:44:40.000,302,11031033,12565,0,1730097879,13046.892227240001,38.77225886999804,53490.691478400004 2024-10-28,06:44:41.000,302,11031096,12325,0,1730097880,13046.905699859992,38.786357130004035,53490.642568560004 2024-10-28,06:44:42.000,302,11031021,12645,0,1730097881,13046.898963549997,38.75816060999932,53490.60763296 2024-10-28,06:44:43.000,302,11031035,12685,0,1730097882,13046.865281999992,38.70881670000381,53490.53077464 2024-10-28,06:44:44.000,302,11031018,12605,0,1730097883,13046.845073069991,38.687669309998455,53490.474877680004 2024-10-28,06:44:45.000,302,11031032,12845,0,1730097884,13046.824864139991,38.687669309998455,53490.41898072001 2024-10-28,06:44:46.000,302,11031093,12645,0,1730097885,13046.824864139991,38.70176757000445,53490.43295496 2024-10-28,06:44:47.000,302,11031045,12525,0,1730097886,13046.791182590001,38.70176757000445,53490.377058000005 2024-10-28,06:44:48.000,302,11031032,12725,0,1730097887,13046.824864139991,38.694718439997814,53490.39103224 2024-10-28,06:44:49.000,302,11031046,12605,0,1730097888,13046.797918899996,38.70881670000381,53490.307186800004 2024-10-28,06:44:50.000,302,11031037,12525,0,1730097889,13046.845073069991,38.75816060999932,53490.22334136 2024-10-28,06:44:51.000,302,11031024,12565,0,1730097890,13046.845073069991,38.80750452000211,53490.209367120005 2024-10-28,06:44:52.000,302,11031010,12605,0,1730097891,13046.932645100002,38.8568484300049,53490.17443152 2024-10-28,06:44:53.000,302,11031023,12605,0,1730097892,13047.040426059997,38.8920940800017,53490.160457280006 2024-10-28,06:44:54.000,302,11031064,12645,0,1730097893,13047.127998089993,38.962585380002565,53490.1674444 2024-10-28,06:44:55.000,302,11031030,12565,0,1730097894,13047.242515359998,38.955536250003206,53490.07661184 2024-10-28,06:44:56.000,302,11031035,12565,0,1730097895,13047.350296319994,38.99783102999936,53490.10456032 2024-10-28,06:44:57.000,302,11030989,12765,0,1730097896,13047.491758829994,38.98373277000064,53490.0975732 2024-10-28,06:44:58.000,302,11031026,12485,0,1730097897,13047.58606717,39.02602755000407,53490.08359896001 2024-10-28,06:44:59.000,302,11031025,12645,0,1730097898,13047.653430269995,39.03307668000343,53490.04866336 2024-10-28,06:45:00.000,302,11031062,12685,0,1730097899,13047.74100229999,39.04012581000279,53490.090586080005 2024-10-28,06:45:01.000,302,11031034,12765,0,1730097900,13047.72752968,39.04012581000279,53490.041676240005 2024-10-28,06:45:02.000,302,11031054,12605,0,1730097901,13047.72079336999,39.04717494000215,53490.11154744001 2024-10-28,06:45:03.000,302,11031037,12645,0,1730097902,13047.714057059995,39.04012581000279,53490.11154744001 2024-10-28,06:45:04.000,302,11031064,12445,0,1730097903,13047.714057059995,39.02602755000407,53490.10456032 2024-10-28,06:45:05.000,302,11031050,12605,0,1730097904,13047.66690289,38.9907819,53490.04866336 2024-10-28,06:45:06.000,302,11031029,12565,0,1730097905,13047.66690289,38.94848712000385,53490.07661184 2024-10-28,06:45:07.000,302,11031017,12565,0,1730097906,13047.673639199995,38.89914321000106,53490.06962472 2024-10-28,06:45:08.000,302,11031054,12605,0,1730097907,13047.76121122999,38.87094669000362,53490.027702 2024-10-28,06:45:09.000,302,11031063,13045,0,1730097908,13047.815101709995,38.83570103999955,53490.027702 2024-10-28,06:45:10.000,302,11031061,12765,0,1730097909,13047.90267373999,38.80045539000275,53490.020714880004 2024-10-28,06:45:11.000,302,11031076,12605,0,1730097910,13048.023927319991,38.82160278000083,53490.03468912001 2024-10-28,06:45:12.000,302,11031028,12565,0,1730097911,13048.084554109992,38.80750452000211,53490.01372776001 2024-10-28,06:45:13.000,302,11031010,12725,0,1730097912,13048.138444589997,38.82160278000083,53490.03468912001 2024-10-28,06:45:14.000,302,11031023,12405,0,1730097913,13048.205807689992,38.88504495000234,53489.98577928001 2024-10-28,06:45:15.000,302,11031060,12525,0,1730097914,13048.259698169997,38.920290599999134,53490.027702 2024-10-28,06:45:16.000,302,11031002,12485,0,1730097915,13048.313588650002,39.00488015999872,53490.04866336 2024-10-28,06:45:17.000,302,11031057,12525,0,1730097916,13048.306852339992,39.07537145999959,53490.06962472 2024-10-28,06:45:18.000,302,11031005,12565,0,1730097917,13048.313588650002,39.152911889999814,53490.090586080005 2024-10-28,06:45:19.000,302,11031022,12645,0,1730097918,13048.374215440002,39.30799275000027,53490.04866336 2024-10-28,06:45:20.000,302,11030993,12845,0,1730097919,13048.394424370003,39.371434920001775,53490.12552168 2024-10-28,06:45:21.000,302,11030997,12525,0,1730097920,13048.407896989993,39.44192622000264,53490.10456032 2024-10-28,06:45:22.000,302,11031046,12565,0,1730097921,13048.407896989993,39.50536839000415,53490.160457280006 2024-10-28,06:45:23.000,302,11030991,12445,0,1730097922,13048.434842229988,39.49831926000479,53490.209367120005 2024-10-28,06:45:24.000,302,11031057,12645,0,1730097923,13048.387688059993,39.4842209999988,53490.17443152 2024-10-28,06:45:25.000,302,11031013,12485,0,1730097924,13048.306852339992,39.45602448000136,53490.15347016001 2024-10-28,06:45:26.000,302,11030967,12525,0,1730097925,13048.192335070002,39.45602448000136,53490.188405760004 2024-10-28,06:45:27.000,302,11031017,12445,0,1730097926,13048.091290420001,39.43487709000328,53490.17443152 2024-10-28,06:45:28.000,302,11031030,12605,0,1730097927,13047.983509459991,39.420778830004565,53490.22334136 2024-10-28,06:45:29.000,302,11031021,12645,0,1730097928,13047.855519569996,39.39258230999985,53490.21635424 2024-10-28,06:45:30.000,302,11030991,12525,0,1730097929,13047.74773861,39.378484050001134,53490.23032848001 2024-10-28,06:45:31.000,302,11031007,12525,0,1730097930,13047.552385619994,39.371434920001775,53490.188405760004 2024-10-28,06:45:32.000,302,11031041,12685,0,1730097931,13047.444604659999,39.39258230999985,53490.14648304 2024-10-28,06:45:33.000,302,11031024,12645,0,1730097932,13047.370505249994,39.41372969999793,53490.0975732 2024-10-28,06:45:34.000,302,11031007,12285,0,1730097933,13047.309878459993,39.427827960003924,53490.11853456 2024-10-28,06:45:35.000,302,11031027,12485,0,1730097934,13047.303142149998,39.420778830004565,53490.027702 2024-10-28,06:45:36.000,302,11030967,12365,0,1730097935,13047.282933219998,39.3361892699977,53490.020714880004 2024-10-28,06:45:37.000,302,11031051,12565,0,1730097936,13047.229042739993,39.3361892699977,53490.00674064 2024-10-28,06:45:38.000,302,11031014,12685,0,1730097937,13047.168415949993,39.26569797000411,53489.95084368 2024-10-28,06:45:39.000,302,11031039,12565,0,1730097938,13047.074107610002,39.27274710000347,53489.89494672001 2024-10-28,06:45:40.000,302,11031010,12485,0,1730097939,13047.006744509992,39.25864884000475,53489.92988232 2024-10-28,06:45:41.000,302,11030999,12805,0,1730097940,13046.905699859992,39.20930493000196,53489.86699824001 2024-10-28,06:45:42.000,302,11030995,12765,0,1730097941,13046.851809380001,39.16701014999853,53489.79013992 2024-10-28,06:45:43.000,302,11031051,12565,0,1730097942,13046.77097366,39.13176450000174,53489.73424296 2024-10-28,06:45:44.000,302,11031032,12765,0,1730097943,13046.71034687,39.1035679800043,53489.706294480005 2024-10-28,06:45:45.000,302,11031033,12965,0,1730097944,13046.75076473,39.089469719998306,53489.65039752001 2024-10-28,06:45:46.000,302,11031021,12725,0,1730097945,13046.744028419991,38.98373277000064,53489.55257784 2024-10-28,06:45:47.000,302,11031001,12605,0,1730097946,13046.723819489991,38.94143799000449,53489.48270664001 2024-10-28,06:45:48.000,302,11031021,12485,0,1730097947,13046.703610559991,38.88504495000234,53489.468732400004 2024-10-28,06:45:49.000,302,11031047,12645,0,1730097948,13046.68340162999,38.84979929999827,53489.38488696 2024-10-28,06:45:50.000,302,11031029,12605,0,1730097949,13046.60930222,38.80045539000275,53489.34296424001 2024-10-28,06:45:51.000,302,11030971,12805,0,1730097950,13046.535202809995,38.694718439997814,53489.2591188 2024-10-28,06:45:52.000,302,11031017,12645,0,1730097951,13046.535202809995,38.67357104999974,53489.203221840005 2024-10-28,06:45:53.000,302,11031060,12445,0,1730097952,13046.48131232999,38.58898149000015,53489.10540216001 2024-10-28,06:45:54.000,302,11031004,12725,0,1730097953,13046.434158159995,38.567834100002074,53489.0495052 2024-10-28,06:45:55.000,302,11031008,12685,0,1730097954,13046.40721292,38.546686710003996,53488.95867264001 2024-10-28,06:45:56.000,302,11031005,12645,0,1730097955,13046.44763078,38.518490189999284,53488.88880144001 2024-10-28,06:45:57.000,302,11031067,12285,0,1730097956,13046.46110339999,38.447998889998416,53488.86085296001 2024-10-28,06:45:58.000,302,11031011,12845,0,1730097957,13046.42068553999,38.37045845999819,53488.81194312001 2024-10-28,06:45:59.000,302,11031050,12685,0,1730097958,13046.42742185,38.29291802999796,53488.72809768 2024-10-28,06:46:00.000,302,11031014,12685,0,1730097959,13046.33984981999,38.278819769999245,53488.67918784 2024-10-28,06:46:01.000,302,11031008,12565,0,1730097960,13046.306168269999,38.20832846999838,53488.581368160005 2024-10-28,06:46:02.000,302,11031041,12685,0,1730097961,13046.218596239989,38.17308282000158,53488.51848408 2024-10-28,06:46:03.000,302,11031014,12685,0,1730097962,13046.144496829998,38.17308282000158,53488.413677280005 2024-10-28,06:46:04.000,302,11031015,12605,0,1730097963,13046.070397419993,38.13783717000479,53488.40669016001 2024-10-28,06:46:05.000,302,11031038,12525,0,1730097964,13046.063661109998,38.144886300004146,53488.294896240004 2024-10-28,06:46:06.000,302,11031055,12365,0,1730097965,13046.003034319998,38.109640650000074,53488.197076560005 2024-10-28,06:46:07.000,302,11031019,12685,0,1730097966,13045.922198599998,38.11668977999943,53488.19008944001 2024-10-28,06:46:08.000,302,11031067,12925,0,1730097967,13045.875044430002,38.08144413000264,53488.12021824001 2024-10-28,06:46:09.000,302,11031028,12725,0,1730097968,13045.720109299997,38.11668977999943,53488.0363728 2024-10-28,06:46:10.000,302,11031053,12445,0,1730097969,13045.598855719996,38.13783717000479,53487.910604640005 2024-10-28,06:46:11.000,302,11030971,12445,0,1730097970,13045.416975349995,38.144886300004146,53487.86868192 2024-10-28,06:46:12.000,302,11030993,12485,0,1730097971,13045.22835867,38.18013195000094,53487.77086224 2024-10-28,06:46:13.000,302,11031043,12605,0,1730097972,13045.073423539994,38.20832846999838,53487.68701680001 2024-10-28,06:46:14.000,302,11030972,12685,0,1730097973,13044.925224719998,38.278819769999245,53487.61714560001 2024-10-28,06:46:15.000,302,11031024,12725,0,1730097974,13044.790498519993,38.285868899998604,53487.51932592001 2024-10-28,06:46:16.000,302,11031014,12445,0,1730097975,13044.669244939992,38.321114550002676,53487.41451912 2024-10-28,06:46:17.000,302,11031037,12365,0,1730097976,13044.568200289992,38.328163680002035,53487.2677896 2024-10-28,06:46:18.000,302,11031005,12445,0,1730097977,13044.440210399996,38.37045845999819,53487.190931280005 2024-10-28,06:46:19.000,302,11031007,12565,0,1730097978,13044.305484199991,38.3986549800029,53487.11407296001 2024-10-28,06:46:20.000,302,11031015,12765,0,1730097979,13044.18423061999,38.35636019999947,53487.05118888 2024-10-28,06:46:21.000,302,11031059,12485,0,1730097980,13044.015822869995,38.30701629000396,53486.91843360001 2024-10-28,06:46:22.000,302,11030997,12645,0,1730097981,13043.90130559999,38.278819769999245,53486.855549520005 2024-10-28,06:46:23.000,302,11030997,12685,0,1730097982,13043.719425229989,38.23652499000309,53486.72978136001 2024-10-28,06:46:24.000,302,11031024,12605,0,1730097983,13043.577962719988,38.21537759999774,53486.65991016001 2024-10-28,06:46:25.000,302,11030986,12685,0,1730097984,13043.483654379997,38.1871810800003,53486.56209048001 2024-10-28,06:46:26.000,302,11031051,12565,0,1730097985,13043.409554969992,38.1871810800003,53486.4293352 2024-10-28,06:46:27.000,302,11030955,12485,0,1730097986,13043.375873420002,38.151935430003505,53486.37343824001 2024-10-28,06:46:28.000,302,11031006,12605,0,1730097987,13043.375873420002,38.144886300004146,53486.26863144 2024-10-28,06:46:29.000,302,11030996,12885,0,1730097988,13043.402818659997,38.095542390001356,53486.184786000005 2024-10-28,06:46:30.000,302,11031037,12565,0,1730097989,13043.369137109992,38.03914934999921,53486.07997920001 2024-10-28,06:46:31.000,302,11031037,12725,0,1730097990,13043.321982939997,38.01800196000113,53486.017095120005 2024-10-28,06:46:32.000,302,11031047,12525,0,1730097991,13043.301774009997,38.03210021999985,53485.83543 2024-10-28,06:46:33.000,302,11031015,12445,0,1730097992,13043.227674599992,38.01800196000113,53485.82844288 2024-10-28,06:46:34.000,302,11031002,12725,0,1730097993,13043.247883529992,37.98980544000369,53485.7655588 2024-10-28,06:46:35.000,302,11031059,12525,0,1730097994,13043.254619840001,37.96865804999834,53485.72363608001 2024-10-28,06:46:36.000,302,11030992,12805,0,1730097995,13043.308510319992,38.00390370000241,53485.63979064 2024-10-28,06:46:37.000,302,11031019,12605,0,1730097996,13043.402818659997,37.98980544000369,53485.59786792 2024-10-28,06:46:38.000,302,11031021,12685,0,1730097997,13043.510599619993,37.98275631000433,53485.56991944 2024-10-28,06:46:39.000,302,11031032,12365,0,1730097998,13043.611644269993,37.98980544000369,53485.50703536001 2024-10-28,06:46:40.000,302,11031006,12605,0,1730097999,13043.652062129993,37.96865804999834,53485.42318992 2024-10-28,06:46:41.000,302,11031063,12765,0,1730098000,13043.759843089989,37.98275631000433,53485.43716416001 2024-10-28,06:46:42.000,302,11031027,12605,0,1730098001,13043.786788329999,38.00390370000241,53485.36030584 2024-10-28,06:46:43.000,302,11031023,12605,0,1730098002,13043.86088773999,38.03914934999921,53485.40222856 2024-10-28,06:46:44.000,302,11031026,12645,0,1730098003,13043.94172345999,38.109640650000074,53485.35331872 2024-10-28,06:46:45.000,302,11030994,12645,0,1730098004,13044.056240729995,38.20127933999902,53485.33235736 2024-10-28,06:46:46.000,302,11031048,12605,0,1730098005,13044.20443954999,38.285868899998604,53485.33235736 2024-10-28,06:46:47.000,302,11031026,12765,0,1730098006,13044.33242944,38.35636019999947,53485.33934448001 2024-10-28,06:46:48.000,302,11031030,12845,0,1730098007,13044.406528849991,38.34931107000011,53485.36030584 2024-10-28,06:46:49.000,302,11031004,12885,0,1730098008,13044.494100880001,38.40570411000226,53485.346331600005 2024-10-28,06:46:50.000,302,11031010,12565,0,1730098009,13044.588409219992,38.4339006299997,53485.38825432001 2024-10-28,06:46:51.000,302,11031008,12565,0,1730098010,13044.675981250002,38.46209715000441,53485.35331872 2024-10-28,06:46:52.000,302,11031034,12325,0,1730098011,13044.756816970003,38.46914628000377,53485.38825432001 2024-10-28,06:46:53.000,302,11031003,12365,0,1730098012,13044.871334239993,38.48324454000249,53485.3812672 2024-10-28,06:46:54.000,302,11031036,12845,0,1730098013,13044.965642579999,38.511441059999925,53485.444151280004 2024-10-28,06:46:55.000,302,11031015,12485,0,1730098014,13045.08015984999,38.58898149000015,53485.444151280004 2024-10-28,06:46:56.000,302,11031067,12605,0,1730098015,13045.26877653,38.62422714000422,53485.50703536001 2024-10-28,06:46:57.000,302,11031025,12565,0,1730098016,13045.48433844999,38.617178010004864,53485.50004824 2024-10-28,06:46:58.000,302,11030995,12445,0,1730098017,13045.760527159997,38.60307974999887,53485.514022480005 2024-10-28,06:46:59.000,302,11031036,12445,0,1730098018,13046.029979559993,38.617178010004864,53485.57690656001 2024-10-28,06:47:00.000,302,11030995,12525,0,1730098019,13046.393740299995,38.62422714000422,53485.62581640001 2024-10-28,06:47:01.000,302,11030980,12365,0,1730098020,13046.66992901,38.680620179999096,53485.66773912 2024-10-28,06:47:02.000,302,11030993,12405,0,1730098021,13046.986535579992,38.67357104999974,53485.75158456001 2024-10-28,06:47:03.000,302,11030992,12645,0,1730098022,13047.363768939998,38.729964090001886,53485.849404240005 2024-10-28,06:47:04.000,302,11031024,12525,0,1730098023,13047.72079336999,38.779308000004676,53485.92626256 2024-10-28,06:47:05.000,302,11031034,12565,0,1730098024,13048.077817799996,38.83570103999955,53486.05901784001 2024-10-28,06:47:06.000,302,11031026,12485,0,1730098025,13048.488732709993,38.87094669000362,53486.1498504 2024-10-28,06:47:07.000,302,11031020,12725,0,1730098026,13048.81881189999,38.8920940800017,53486.24068296 2024-10-28,06:47:08.000,302,11031041,12605,0,1730098027,13049.229726810001,38.93438885999785,53486.40837384 2024-10-28,06:47:09.000,302,11030983,12805,0,1730098028,13049.620432789998,38.920290599999134,53486.569077600005 2024-10-28,06:47:10.000,302,11030997,12605,0,1730098029,13049.950511979994,38.99783102999936,53486.69484576 2024-10-28,06:47:11.000,302,11031028,12605,0,1730098030,13050.28732748,39.00488015999872,53486.855549520005 2024-10-28,06:47:12.000,302,11031019,12685,0,1730098031,13050.590461430002,39.03307668000343,53486.9883048 2024-10-28,06:47:13.000,302,11031057,12765,0,1730098032,13050.927276929993,39.08242058999895,53487.142021440006 2024-10-28,06:47:14.000,302,11031047,12565,0,1730098033,13051.25735611999,39.08242058999895,53487.34464792 2024-10-28,06:47:15.000,302,11031049,12805,0,1730098034,13051.573962689996,39.11766624000302,53487.46342896 2024-10-28,06:47:16.000,302,11031017,12485,0,1730098035,13051.870360330002,39.13176450000174,53487.63810696001 2024-10-28,06:47:17.000,302,11031014,12645,0,1730098036,13052.193703209989,39.195206670003245,53487.83374632001 2024-10-28,06:47:18.000,302,11031030,12645,0,1730098037,13052.49683715999,39.25159970999812,53488.05034704001 2024-10-28,06:47:19.000,302,11031047,12485,0,1730098038,13052.813443729996,39.24455057999876,53488.19008944001 2024-10-28,06:47:20.000,302,11031030,12765,0,1730098039,13053.116577679997,39.27979623000283,53488.3507932 2024-10-28,06:47:21.000,302,11031046,12685,0,1730098040,13053.359084839998,39.322091009998985,53488.54643256 2024-10-28,06:47:22.000,302,11031040,12565,0,1730098041,13053.601591999999,39.371434920001775,53488.72809768 2024-10-28,06:47:23.000,302,11031030,12765,0,1730098042,13053.810417609995,39.3361892699977,53488.916749920005 2024-10-28,06:47:24.000,302,11031010,12685,0,1730098043,13053.972089049996,39.364385790002416,53489.12636352001 2024-10-28,06:47:25.000,302,11031029,12565,0,1730098044,13054.100078939991,39.35733666000306,53489.29405440001 2024-10-28,06:47:26.000,302,11031038,12845,0,1730098045,13054.214596209997,39.38553318000049,53489.42680968 2024-10-28,06:47:27.000,302,11031022,12725,0,1730098046,13054.329113480002,39.40668056999857,53489.59450056 2024-10-28,06:47:28.000,302,11031013,12485,0,1730098047,13054.403212889993,39.43487709000328,53489.76917856 2024-10-28,06:47:29.000,302,11031051,12725,0,1730098048,13054.436894439998,39.43487709000328,53489.8879596 2024-10-28,06:47:30.000,302,11031035,12685,0,1730098049,13054.470575990003,39.46307361000072,53489.99975352 2024-10-28,06:47:31.000,302,11031039,12565,0,1730098050,13054.497521229998,39.47012274000008,53490.15347016001 2024-10-28,06:47:32.000,302,11031057,12685,0,1730098051,13054.564884329993,39.47717186999944,53490.307186800004 2024-10-28,06:47:33.000,302,11031026,12805,0,1730098052,13054.686137909994,39.51946665000287,53490.45391632 2024-10-28,06:47:34.000,302,11030993,12645,0,1730098053,13054.75350100999,39.561761429999024,53490.57269736 2024-10-28,06:47:35.000,302,11031041,12805,0,1730098054,13054.89496351999,39.63225272999989,53490.64955568 2024-10-28,06:47:36.000,302,11031013,12525,0,1730098055,13055.049898649995,39.64635098999861,53490.78929808 2024-10-28,06:47:37.000,302,11030959,12565,0,1730098056,13055.211570089996,39.71684228999948,53490.95000184001 2024-10-28,06:47:38.000,302,11031017,12645,0,1730098057,13055.373241529996,39.74503881000419,53491.06878288001 2024-10-28,06:47:39.000,302,11031072,12445,0,1730098058,13055.602276069993,39.80143184999906,53491.12467984 2024-10-28,06:47:40.000,302,11030996,12525,0,1730098059,13055.777420129998,39.84372663000249,53491.3203192 2024-10-28,06:47:41.000,302,11031015,12685,0,1730098060,13055.932355259989,39.93536532000144,53491.41813888 2024-10-28,06:47:42.000,302,11030983,12685,0,1730098061,13056.20180766,40.03405313999974,53491.58582976 2024-10-28,06:47:43.000,302,11030996,12845,0,1730098062,13056.40389696,40.02700401000038,53491.767494880005 2024-10-28,06:47:44.000,302,11031017,12685,0,1730098063,13056.626195190001,40.07634792000317,53491.90025016 2024-10-28,06:47:45.000,302,11031053,12645,0,1730098064,13056.801339249992,40.125691829998686,53492.053966800006 2024-10-28,06:47:46.000,302,11030969,12645,0,1730098065,13056.996692239998,40.125691829998686,53492.24261904001 2024-10-28,06:47:47.000,302,11031021,12605,0,1730098066,13057.138154749999,40.182084870000836,53492.41729704 2024-10-28,06:47:48.000,302,11030987,12565,0,1730098067,13057.23246308999,40.196183129999554,53492.56402656 2024-10-28,06:47:49.000,302,11031026,12845,0,1730098068,13057.367189289995,40.20323225999891,53492.71075608 2024-10-28,06:47:50.000,302,11031027,12805,0,1730098069,13057.468233939995,40.26667443000042,53492.85049848 2024-10-28,06:47:51.000,302,11030963,12605,0,1730098070,13057.62316907,40.31601834000321,53492.990240880004 2024-10-28,06:47:52.000,302,11030983,12565,0,1730098071,13057.690532169996,40.33716573000129,53493.157931760004 2024-10-28,06:47:53.000,302,11031024,12765,0,1730098072,13057.805049440001,40.35126399000001,53493.276712800005 2024-10-28,06:47:54.000,302,11031016,12405,0,1730098073,13057.899357779992,40.358313119999366,53493.41645520001 2024-10-28,06:47:55.000,302,11031016,12605,0,1730098074,13057.966720880002,40.365362249998725,53493.514274880006 2024-10-28,06:47:56.000,302,11031044,12365,0,1730098075,13058.027347670002,40.4006079000028,53493.69594 2024-10-28,06:47:57.000,302,11030976,12805,0,1730098076,13058.034083979997,40.4006079000028,53493.78677256 2024-10-28,06:47:58.000,302,11031039,12765,0,1730098077,13058.027347670002,40.39355877000344,53493.92651496 2024-10-28,06:47:59.000,302,11031046,12645,0,1730098078,13058.027347670002,40.421755290000874,53494.066257360006 2024-10-28,06:48:00.000,302,11031036,12645,0,1730098079,13058.000402429992,40.44290267999895,53494.20599976001 2024-10-28,06:48:01.000,302,11031061,12765,0,1730098080,13057.933039329997,40.42880442000023,53494.29683232 2024-10-28,06:48:02.000,302,11030980,12765,0,1730098081,13057.858939919992,40.421755290000874,53494.38766488 2024-10-28,06:48:03.000,302,11031015,12645,0,1730098082,13057.838730989992,40.42880442000023,53494.48548456 2024-10-28,06:48:04.000,302,11031017,12605,0,1730098083,13057.771367889996,40.39355877000344,53494.57631712 2024-10-28,06:48:05.000,302,11031065,12485,0,1730098084,13057.66358693,40.358313119999366,53494.63221408 2024-10-28,06:48:06.000,302,11031007,12765,0,1730098085,13057.589487519996,40.358313119999366,53494.744008 2024-10-28,06:48:07.000,302,11031006,12645,0,1730098086,13057.54233335,40.358313119999366,53494.77195648 2024-10-28,06:48:08.000,302,11030998,12725,0,1730098087,13057.50191549,40.365362249998725,53494.91169888 2024-10-28,06:48:09.000,302,11031021,12485,0,1730098088,13057.427816079995,40.38650964000408,53494.92567312001 2024-10-28,06:48:10.000,302,11031038,12605,0,1730098089,13057.35371666999,40.44290267999895,53495.03746704 2024-10-28,06:48:11.000,302,11031022,12485,0,1730098090,13057.25267201999,40.44290267999895,53495.1282996 2024-10-28,06:48:12.000,302,11031034,12925,0,1730098091,13057.225726779994,40.464050070004305,53495.15624808 2024-10-28,06:48:13.000,302,11031030,12285,0,1730098092,13057.124682129994,40.4992957200011,53495.22611928 2024-10-28,06:48:14.000,302,11031067,12845,0,1730098093,13057.070791649989,40.47814833000302,53495.30996472001 2024-10-28,06:48:15.000,302,11031014,12685,0,1730098094,13057.037110099998,40.464050070004305,53495.39381016 2024-10-28,06:48:16.000,302,11031035,12605,0,1730098095,13056.989955929988,40.45700093999767,53495.43573288 2024-10-28,06:48:17.000,302,11031004,12285,0,1730098096,13057.003428549993,40.421755290000874,53495.505604080005 2024-10-28,06:48:18.000,302,11031047,12525,0,1730098097,13056.976483309998,40.42880442000023,53495.554513920004 2024-10-28,06:48:19.000,302,11031013,12485,0,1730098098,13056.983219619993,40.407657030002156,53495.61739800001 2024-10-28,06:48:20.000,302,11031066,12605,0,1730098099,13056.996692239998,40.44290267999895,53495.63137224 2024-10-28,06:48:21.000,302,11031046,12605,0,1730098100,13057.030373789989,40.48519746000238,53495.68028208 2024-10-28,06:48:22.000,302,11031048,12365,0,1730098101,13057.097736889998,40.4992957200011,53495.80605024 2024-10-28,06:48:23.000,302,11031091,12485,0,1730098102,13057.185308919994,40.583885280000686,53495.81303736001 2024-10-28,06:48:24.000,302,11031013,12645,0,1730098103,13057.29982619,40.56273789000261,53495.8968828 2024-10-28,06:48:25.000,302,11031049,12725,0,1730098104,13057.40087084,40.56978702000197,53495.93181840001 2024-10-28,06:48:26.000,302,11031049,12645,0,1730098105,13057.54233335,40.52749223999854,53496.078547920006 2024-10-28,06:48:27.000,302,11031096,12605,0,1730098106,13057.569278589996,40.48519746000238,53496.15540624 2024-10-28,06:48:28.000,302,11030998,12805,0,1730098107,13057.58275121,40.44995180999831,53496.246238800006 2024-10-28,06:48:29.000,302,11031067,12725,0,1730098108,13057.57601489999,40.4006079000028,53496.33707136001 2024-10-28,06:48:30.000,302,11031030,12685,0,1730098109,13057.508651799995,40.358313119999366,53496.37899408 2024-10-28,06:48:31.000,302,11031036,12925,0,1730098110,13057.29982619,40.35126399000001,53496.462839520005 2024-10-28,06:48:32.000,302,11031070,12645,0,1730098111,13057.25940833,40.34421486000065,53496.48380088001 2024-10-28,06:48:33.000,302,11031028,12565,0,1730098112,13057.19204522999,40.21733052000491,53496.54668496 2024-10-28,06:48:34.000,302,11031008,12645,0,1730098113,13057.023637479993,40.13979009000468,53496.65149176001 2024-10-28,06:48:35.000,302,11031003,12925,0,1730098114,13056.868702350002,40.125691829998686,53496.5955948 2024-10-28,06:48:36.000,302,11031061,12605,0,1730098115,13056.740712459992,40.03405313999974,53496.69341448001 2024-10-28,06:48:37.000,302,11031071,12485,0,1730098116,13056.538623159991,39.97061096999823,53496.75629856 2024-10-28,06:48:38.000,302,11030989,12525,0,1730098117,13056.3634791,39.89307053999801,53496.77027280001 2024-10-28,06:48:39.000,302,11031039,12525,0,1730098118,13056.18159873,39.80848097999842,53496.847131120005 2024-10-28,06:48:40.000,302,11031035,12965,0,1730098119,13056.019927289999,39.723891419998836,53496.847131120005 2024-10-28,06:48:41.000,302,11030992,12565,0,1730098120,13055.864992159994,39.61815447000117,53496.847131120005 2024-10-28,06:48:42.000,302,11031036,12885,0,1730098121,13055.750474889988,39.540614040000946,53496.84014400001 2024-10-28,06:48:43.000,302,11031028,12525,0,1730098122,13055.622484999993,39.47012274000008,53496.86809248001 2024-10-28,06:48:44.000,302,11031045,12725,0,1730098123,13055.494495109997,39.40668056999857,53496.88206672 2024-10-28,06:48:45.000,302,11031063,12645,0,1730098124,13055.332823669996,39.3502875300037,53496.8750796 2024-10-28,06:48:46.000,302,11031067,12485,0,1730098125,13055.231779019996,39.322091009998985,53496.86809248001 2024-10-28,06:48:47.000,302,11031039,12685,0,1730098126,13055.09705281999,39.28684536000219,53496.88206672 2024-10-28,06:48:48.000,302,11031047,12765,0,1730098127,13054.92190876,39.28684536000219,53496.86110536001 2024-10-28,06:48:49.000,302,11031000,12605,0,1730098128,13054.85454565999,39.20930493000196,53496.847131120005 2024-10-28,06:48:50.000,302,11031052,12685,0,1730098129,13054.740028389999,39.2375014499994,53496.86809248001 2024-10-28,06:48:51.000,302,11031074,12725,0,1730098130,13054.652456359989,39.20930493000196,53496.79123416001 2024-10-28,06:48:52.000,302,11031052,12645,0,1730098131,13054.531202779988,39.21635406000132,53496.81918264001 2024-10-28,06:48:53.000,302,11031017,12845,0,1730098132,13054.436894439998,39.16701014999853,53496.798221280005 2024-10-28,06:48:54.000,302,11031030,12405,0,1730098133,13054.248277760002,39.17405927999789,53496.8052084 2024-10-28,06:48:55.000,302,11031020,12725,0,1730098134,13054.073133699996,39.145862760000455,53496.79123416001 2024-10-28,06:48:56.000,302,11031053,12605,0,1730098135,13053.90472595,39.145862760000455,53496.81219552 2024-10-28,06:48:57.000,302,11031033,12405,0,1730098136,13053.729581889995,39.16701014999853,53496.76328568 2024-10-28,06:48:58.000,302,11031067,12565,0,1730098137,13053.520756279999,39.17405927999789,53496.77725992 2024-10-28,06:48:59.000,302,11031026,12845,0,1730098138,13053.305194359993,39.21635406000132,53496.70738872 2024-10-28,06:49:00.000,302,11031059,12725,0,1730098139,13053.109841370002,39.2375014499994,53496.679440240005 2024-10-28,06:49:01.000,302,11031007,12605,0,1730098140,13052.934697309996,39.29389449000155,53496.679440240005 2024-10-28,06:49:02.000,302,11031062,12365,0,1730098141,13052.80670742,39.34323840000434,53496.630530400005 2024-10-28,06:49:03.000,302,11031028,12285,0,1730098142,13052.692190149995,39.427827960003924,53496.63751752 2024-10-28,06:49:04.000,302,11031018,12525,0,1730098143,13052.611354429995,39.46307361000072,53496.63751752 2024-10-28,06:49:05.000,302,11031010,12765,0,1730098144,13052.53725501999,39.51946665000287,53496.58860768 2024-10-28,06:49:06.000,302,11031042,12325,0,1730098145,13052.5237824,39.547663170000305,53496.60956904 2024-10-28,06:49:07.000,302,11031026,12645,0,1730098146,13052.530518709995,39.589957950003736,53496.5955948 2024-10-28,06:49:08.000,302,11031061,12605,0,1730098147,13052.49683715999,39.58290882000438,53496.58860768 2024-10-28,06:49:09.000,302,11031025,12565,0,1730098148,13052.49683715999,39.58290882000438,53496.58860768 2024-10-28,06:49:10.000,302,11031062,12605,0,1730098149,13052.41600143999,39.611105340001814,53496.60258192001 2024-10-28,06:49:11.000,302,11031019,12365,0,1730098150,13052.348638339994,39.597007080003095,53496.57463344001 2024-10-28,06:49:12.000,302,11031021,12605,0,1730098151,13052.288011549994,39.547663170000305,53496.67245312001 2024-10-28,06:49:13.000,302,11031063,12645,0,1730098152,13052.173494279989,39.53356491000159,53496.58860768 2024-10-28,06:49:14.000,302,11031013,12445,0,1730098153,13052.173494279989,39.51241752000351,53496.60956904 2024-10-28,06:49:15.000,302,11031084,12645,0,1730098154,13052.173494279989,39.49831926000479,53496.60956904 2024-10-28,06:49:16.000,302,11031050,13165,0,1730098155,13052.180230589998,39.420778830004565,53496.63751752 2024-10-28,06:49:17.000,302,11031062,12685,0,1730098156,13052.220648449998,39.371434920001775,53496.63751752 2024-10-28,06:49:18.000,302,11031026,12645,0,1730098157,13052.308220479994,39.27979623000283,53496.64450464 2024-10-28,06:49:19.000,302,11031038,12925,0,1730098158,13052.382319889999,39.195206670003245,53496.67245312001 2024-10-28,06:49:20.000,302,11031070,12645,0,1730098159,13052.469891919995,39.11061711000366,53496.69341448001 2024-10-28,06:49:21.000,302,11031004,12645,0,1730098160,13052.53725501999,39.04012581000279,53496.74232432001 2024-10-28,06:49:22.000,302,11031086,12565,0,1730098161,13052.63829966999,38.89914321000106,53496.76328568 2024-10-28,06:49:23.000,302,11031065,12845,0,1730098162,13052.752816939996,38.82160278000083,53496.82616976 2024-10-28,06:49:24.000,302,11031046,12605,0,1730098163,13052.901015759991,38.72291496000253,53496.88206672 2024-10-28,06:49:25.000,302,11031089,12525,0,1730098164,13053.002060409992,38.6453745300023,53496.917002320006 2024-10-28,06:49:26.000,302,11031023,12605,0,1730098165,13053.156995539997,38.58898149000015,53496.93796368001 2024-10-28,06:49:27.000,302,11031068,12685,0,1730098166,13053.305194359993,38.53963758000464,53496.9798864 2024-10-28,06:49:28.000,302,11031063,12605,0,1730098167,13053.460129489999,38.47619541000313,53497.04277048 2024-10-28,06:49:29.000,302,11031093,12325,0,1730098168,13053.69590033999,38.511441059999925,53497.07071896 2024-10-28,06:49:30.000,302,11031040,12805,0,1730098169,13053.972089049996,38.511441059999925,53497.17552576001 2024-10-28,06:49:31.000,302,11031018,12805,0,1730098170,13054.295431929997,38.518490189999284,53497.23840984 2024-10-28,06:49:32.000,302,11031035,12805,0,1730098171,13054.578356949998,38.497342800001206,53497.301293920005 2024-10-28,06:49:33.000,302,11031055,12725,0,1730098172,13054.868018279994,38.504391930000565,53497.37116512001 2024-10-28,06:49:34.000,302,11031029,12605,0,1730098173,13055.09705281999,38.511441059999925,53497.48295904 2024-10-28,06:49:35.000,302,11031093,12285,0,1730098174,13055.319351049991,38.511441059999925,53497.53186888001 2024-10-28,06:49:36.000,302,11031027,12485,0,1730098175,13055.494495109997,38.511441059999925,53497.6436628 2024-10-28,06:49:37.000,302,11031079,12565,0,1730098176,13055.629221310002,38.553735840003355,53497.713534 2024-10-28,06:49:38.000,302,11031008,12525,0,1730098177,13055.838046919998,38.497342800001206,53497.804366560005 2024-10-28,06:49:39.000,302,11031052,12965,0,1730098178,13056.026663599994,38.52553931999864,53497.84628928001 2024-10-28,06:49:40.000,302,11031043,12645,0,1730098179,13056.228752899995,38.560784970002715,53498.01398016001 2024-10-28,06:49:41.000,302,11031071,12725,0,1730098180,13056.417369579991,38.6453745300023,53498.07686424 2024-10-28,06:49:42.000,302,11031050,12445,0,1730098181,13056.579041019992,38.680620179999096,53498.18167104001 2024-10-28,06:49:43.000,302,11031051,12685,0,1730098182,13056.733976149997,38.729964090001886,53498.25154224001 2024-10-28,06:49:44.000,302,11031066,12725,0,1730098183,13056.875438659998,38.793406260003394,53498.370323279996 2024-10-28,06:49:45.000,302,11031061,12525,0,1730098184,13057.043846409993,38.75816060999932,53498.41923312001 2024-10-28,06:49:46.000,302,11031088,12765,0,1730098185,13057.151627369989,38.786357130004035,53498.538014159996 2024-10-28,06:49:47.000,302,11031106,12805,0,1730098186,13057.245935709994,38.80750452000211,53498.60788536 2024-10-28,06:49:48.000,302,11031044,12645,0,1730098187,13057.387398219995,38.82865191000019,53498.75461488001 2024-10-28,06:49:49.000,302,11031066,12605,0,1730098188,13057.48170656,38.86389756000426,53498.76858912 2024-10-28,06:49:50.000,302,11031073,12565,0,1730098189,13057.62316907,38.913241469999775,53498.85243456001 2024-10-28,06:49:51.000,302,11031069,12805,0,1730098190,13057.805049440001,38.955536250003206,53498.95724136 2024-10-28,06:49:52.000,302,11031048,12525,0,1730098191,13058.034083979997,39.018978420004714,53499.02012544001 2024-10-28,06:49:53.000,302,11031044,12525,0,1730098192,13058.269854829989,39.02602755000407,53499.15288072 2024-10-28,06:49:54.000,302,11031040,12565,0,1730098193,13058.47868044,39.096518849997665,53499.243713280004 2024-10-28,06:49:55.000,302,11031059,12645,0,1730098194,13058.66056081,39.138813630001096,53499.30659736001 2024-10-28,06:49:56.000,302,11031073,12605,0,1730098195,13058.909804279996,39.202255800002604,53499.44633976 2024-10-28,06:49:57.000,302,11031037,12805,0,1730098196,13059.125366200002,39.195206670003245,53499.530185200005 2024-10-28,06:49:58.000,302,11031072,12565,0,1730098197,13059.381345979993,39.25159970999812,53499.64197912001 2024-10-28,06:49:59.000,302,11031018,12645,0,1730098198,13059.617116829999,39.30799275000027,53499.76076016001 2024-10-28,06:50:00.000,302,11031035,12525,0,1730098199,13059.805733509995,39.364385790002416,53499.88652832001 2024-10-28,06:50:01.000,302,11031061,12645,0,1730098200,13059.95393232999,39.448975350002,53499.99133512 2024-10-28,06:50:02.000,302,11031053,12645,0,1730098201,13060.095394839991,39.49831926000479,53500.09614192001 2024-10-28,06:50:03.000,302,11031057,12445,0,1730098202,13060.263802590001,39.57585968999774,53500.27780704 2024-10-28,06:50:04.000,302,11031035,12805,0,1730098203,13060.412001409997,39.597007080003095,53500.417549440004 2024-10-28,06:50:05.000,302,11031015,12645,0,1730098204,13060.553463919998,39.63225272999989,53500.487420640005 2024-10-28,06:50:06.000,302,11031058,12645,0,1730098205,13060.654508569998,39.66749838000396,53500.63415016 2024-10-28,06:50:07.000,302,11031040,12525,0,1730098206,13060.769025839989,39.66749838000396,53500.75991832 2024-10-28,06:50:08.000,302,11031056,12725,0,1730098207,13060.876806799999,39.64635098999861,53500.84376376001 2024-10-28,06:50:09.000,302,11031075,12965,0,1730098208,13060.984587759995,39.67454751000332,53500.941583440006 2024-10-28,06:50:10.000,302,11031031,12565,0,1730098209,13061.065423479995,39.61815447000117,53501.09530008 2024-10-28,06:50:11.000,302,11031030,12605,0,1730098210,13061.07215978999,39.57585968999774,53501.17914552001 2024-10-28,06:50:12.000,302,11031041,12885,0,1730098211,13061.13952289,39.540614040000946,53501.29093944 2024-10-28,06:50:13.000,302,11031061,12965,0,1730098212,13061.126050269995,39.491270129998156,53501.38875912 2024-10-28,06:50:14.000,302,11031041,12525,0,1730098213,13061.206885989995,39.45602448000136,53501.51452728001 2024-10-28,06:50:15.000,302,11031062,12645,0,1730098214,13061.294458019991,39.41372969999793,53501.52850152 2024-10-28,06:50:16.000,302,11031042,12565,0,1730098215,13061.402238980001,39.378484050001134,53501.640295440004 2024-10-28,06:50:17.000,302,11031040,12605,0,1730098216,13061.449393149996,39.329140139998344,53501.710166640005 2024-10-28,06:50:18.000,302,11031014,12805,0,1730098217,13061.530228869997,39.30094362000091,53501.75208936001 2024-10-28,06:50:19.000,302,11031081,12805,0,1730098218,13061.536965179992,39.30094362000091,53501.84292192 2024-10-28,06:50:20.000,302,11031027,12605,0,1730098219,13061.584119350002,39.28684536000219,53501.905806 2024-10-28,06:50:21.000,302,11031051,12805,0,1730098220,13061.685164000002,39.329140139998344,53501.98965144001 2024-10-28,06:50:22.000,302,11031007,12605,0,1730098221,13061.752527099998,39.322091009998985,53502.10144536 2024-10-28,06:50:23.000,302,11031063,12605,0,1730098222,13061.860308059993,39.29389449000155,53502.1503552 2024-10-28,06:50:24.000,302,11031040,12965,0,1730098223,13061.900725919993,39.322091009998985,53502.23420064001 2024-10-28,06:50:25.000,302,11031053,12645,0,1730098224,13061.893989609998,39.27979623000283,53502.26913624 2024-10-28,06:50:26.000,302,11031037,12765,0,1730098225,13061.887253299989,39.25864884000475,53502.32503320001 2024-10-28,06:50:27.000,302,11031017,12445,0,1730098226,13061.779472339993,39.21635406000132,53502.40189152001 2024-10-28,06:50:28.000,302,11031024,12165,0,1730098227,13061.644746140002,39.2375014499994,53502.429840000004 2024-10-28,06:50:29.000,302,11031031,12805,0,1730098228,13061.550437799997,39.21635406000132,53502.43682712 2024-10-28,06:50:30.000,302,11031037,12765,0,1730098229,13061.489811009997,39.24455057999876,53502.51368544 2024-10-28,06:50:31.000,302,11031022,12565,0,1730098230,13061.429184219996,39.29389449000155,53502.50669832 2024-10-28,06:50:32.000,302,11031088,12565,0,1730098231,13061.456129459992,39.364385790002416,53502.499711200006 2024-10-28,06:50:33.000,302,11031033,12485,0,1730098232,13061.496547319992,39.39963143999921,53502.55560816 2024-10-28,06:50:34.000,302,11031002,12445,0,1730098233,13061.523492560002,39.47717186999944,53502.604518 2024-10-28,06:50:35.000,302,11031015,12725,0,1730098234,13061.584119350002,39.547663170000305,53502.66041496001 2024-10-28,06:50:36.000,302,11031067,12645,0,1730098235,13061.651482449997,39.62520360000053,53502.75124752 2024-10-28,06:50:37.000,302,11031047,12605,0,1730098236,13061.759263409993,39.70274403000076,53502.765221760004 2024-10-28,06:50:38.000,302,11031016,12605,0,1730098237,13061.853571749998,39.75208794000355,53502.932912640004 2024-10-28,06:50:39.000,302,11031022,12765,0,1730098238,13062.055661049999,39.76618620000227,53502.91195128 2024-10-28,06:50:40.000,302,11031012,12565,0,1730098239,13062.21733249,39.75208794000355,53502.9888096 2024-10-28,06:50:41.000,302,11031037,12205,0,1730098240,13062.37226761999,39.780284460000985,53503.09361640001 2024-10-28,06:50:42.000,302,11031017,13085,0,1730098241,13062.554147989991,39.75208794000355,53503.149513360004 2024-10-28,06:50:43.000,302,11031040,12485,0,1730098242,13062.709083119997,39.80848097999842,53503.219384560005 2024-10-28,06:50:44.000,302,11031019,12285,0,1730098243,13062.877490869992,39.829628370003775,53503.35912696001 2024-10-28,06:50:45.000,302,11030992,12565,0,1730098244,13062.958326589993,39.87897227999929,53503.42201104 2024-10-28,06:50:46.000,302,11031009,12605,0,1730098245,13063.140206959994,39.92831619000208,53503.5827148 2024-10-28,06:50:47.000,302,11031000,12765,0,1730098246,13063.295142089999,39.99175836000359,53503.69450872001 2024-10-28,06:50:48.000,302,11031027,12605,0,1730098247,13063.51744032,39.99175836000359,53503.78534128001 2024-10-28,06:50:49.000,302,11031010,12405,0,1730098248,13063.766683789996,40.012905750001664,53503.85521248 2024-10-28,06:50:50.000,302,11030992,12245,0,1730098249,13064.029399879997,40.012905750001664,53504.00194200001 2024-10-28,06:50:51.000,302,11031012,12685,0,1730098250,13064.285379659988,40.062249660004454,53504.12072304001 2024-10-28,06:50:52.000,302,11031007,12605,0,1730098251,13064.541359439994,40.09044618000189,53504.225529840005 2024-10-28,06:50:53.000,302,11031019,12445,0,1730098252,13064.83775708,40.132740959998046,53504.43514344001 2024-10-28,06:50:54.000,302,11031031,12605,0,1730098253,13065.147627339997,40.13979009000468,53504.50501464001 2024-10-28,06:50:55.000,302,11030981,12685,0,1730098254,13065.444024979988,40.16798661000212,53504.70065400001 2024-10-28,06:50:56.000,302,11031049,12645,0,1730098255,13065.713477379999,40.175035740001476,53504.896293360005 2024-10-28,06:50:57.000,302,11031055,12525,0,1730098256,13066.01661133,40.25962530000106,53505.05001 2024-10-28,06:50:58.000,302,11031043,12645,0,1730098257,13066.299536350001,40.30192008000449,53505.133855440006 2024-10-28,06:50:59.000,302,11031020,12685,0,1730098258,13066.548779819997,40.365362249998725,53505.34346904001 2024-10-28,06:51:00.000,302,11031005,12685,0,1730098259,13066.771078049998,40.407657030002156,53505.54609552 2024-10-28,06:51:01.000,302,11030993,12965,0,1730098260,13067.02705782999,40.471099200003664,53505.69981216 2024-10-28,06:51:02.000,302,11031034,12605,0,1730098261,13067.14831140999,40.51339397999982,53505.84654168001 2024-10-28,06:51:03.000,302,11031015,12445,0,1730098262,13067.2763013,40.55568876000325,53506.000258320004 2024-10-28,06:51:04.000,302,11031092,12805,0,1730098263,13067.384082259996,40.62618006000412,53506.188910560006 2024-10-28,06:51:05.000,302,11031021,12605,0,1730098264,13067.532281079992,40.66847484000027,53506.32166584 2024-10-28,06:51:06.000,302,11030993,12725,0,1730098265,13067.592907869992,40.65437658000155,53506.454421120005 2024-10-28,06:51:07.000,302,11031020,12445,0,1730098266,13067.667007279997,40.66847484000027,53506.61512488001 2024-10-28,06:51:08.000,302,11031020,12645,0,1730098267,13067.747842999997,40.68257309999899,53506.79679 2024-10-28,06:51:09.000,302,11030976,12485,0,1730098268,13067.848887649998,40.72486788000242,53506.89460968 2024-10-28,06:51:10.000,302,11030985,12605,0,1730098269,13067.976877539993,40.69667135999771,53507.03435208 2024-10-28,06:51:11.000,302,11031066,12605,0,1730098270,13068.071185879999,40.61913093000476,53507.20903008 2024-10-28,06:51:12.000,302,11031033,12765,0,1730098271,13068.20591207999,40.56273789000261,53507.33479824001 2024-10-28,06:51:13.000,302,11031013,12605,0,1730098272,13068.33390197,40.50634485000046,53507.45357928001 2024-10-28,06:51:14.000,302,11031079,12645,0,1730098273,13068.502309719996,40.42880442000023,53507.57236032001 2024-10-28,06:51:15.000,302,11031029,12645,0,1730098274,13068.657244850001,40.27372355999978,53507.698128480006 2024-10-28,06:51:16.000,302,11031018,12805,0,1730098275,13068.758289500001,40.14683922000404,53507.80293528 2024-10-28,06:51:17.000,302,11031010,12525,0,1730098276,13068.825652599997,40.05520052999782,53507.9496648 2024-10-28,06:51:18.000,302,11031047,12565,0,1730098277,13068.852597839992,39.92126706000272,53508.02652312001 2024-10-28,06:51:19.000,302,11031033,12525,0,1730098278,13068.852597839992,39.84372663000249,53508.12434280001 2024-10-28,06:51:20.000,302,11031036,12725,0,1730098279,13068.839125220002,39.780284460000985,53508.24312384001 2024-10-28,06:51:21.000,302,11031060,12805,0,1730098280,13068.805443669997,39.76618620000227,53508.32696928 2024-10-28,06:51:22.000,302,11031036,12805,0,1730098281,13068.711135329992,39.68159664000268,53508.42478896 2024-10-28,06:51:23.000,302,11031064,12525,0,1730098282,13068.704399019996,39.70979316000012,53508.49466016 2024-10-28,06:51:24.000,302,11031037,12565,0,1730098283,13068.697662710001,39.723891419998836,53508.585492720005 2024-10-28,06:51:26.000,302,11030990,12885,0,1730098285,13068.899752010002,39.70979316000012,53508.77414496001 2024-10-28,06:51:27.000,302,11031079,12565,0,1730098286,13069.054687139993,39.70274403000076,53508.81606768001 2024-10-28,06:51:28.000,302,11030974,12605,0,1730098287,13069.162468099988,39.589957950003736,53508.9278616 2024-10-28,06:51:29.000,302,11031071,12725,0,1730098288,13069.310666919999,39.52651578000223,53509.06061688001 2024-10-28,06:51:30.000,302,11031042,12605,0,1730098289,13069.48581097999,39.4842209999988,53509.13048808001 2024-10-28,06:51:31.000,302,11031025,12805,0,1730098290,13069.71484552,39.43487709000328,53509.242282 2024-10-28,06:51:32.000,302,11031052,12645,0,1730098291,13069.869780649991,39.39963143999921,53509.354075920004 2024-10-28,06:51:33.000,302,11031032,12765,0,1730098292,13070.017979470002,39.3361892699977,53509.486831199996 2024-10-28,06:51:34.000,302,11031029,12765,0,1730098293,13070.166178289997,39.315041879999626,53509.47984408 2024-10-28,06:51:35.000,302,11030991,12485,0,1730098294,13070.267222939998,39.27979623000283,53509.640547840005 2024-10-28,06:51:36.000,302,11031030,12645,0,1730098295,13070.348058659998,39.2375014499994,53509.72439328 2024-10-28,06:51:37.000,302,11031055,12685,0,1730098296,13070.422158069989,39.16701014999853,53509.8361872 2024-10-28,06:51:38.000,302,11031069,12805,0,1730098297,13070.395212829993,39.181108410004526,53509.89907128001 2024-10-28,06:51:39.000,302,11030971,12485,0,1730098298,13070.327849729998,39.03307668000343,53510.08772352001 2024-10-28,06:51:40.000,302,11030994,12445,0,1730098299,13070.213332459993,38.962585380002565,53510.157594719996 2024-10-28,06:51:41.000,302,11031042,12685,0,1730098300,13070.092078879992,38.93438885999785,53510.24842728 2024-10-28,06:51:42.000,302,11031033,12645,0,1730098301,13069.916934820001,38.88504495000234,53510.33925984 2024-10-28,06:51:43.000,302,11031069,12605,0,1730098302,13069.69463659,38.82160278000083,53510.381182560006 2024-10-28,06:51:44.000,302,11031091,12805,0,1730098303,13069.45212943,38.744062350000604,53510.38816968 2024-10-28,06:51:45.000,302,11031018,13005,0,1730098304,13069.196149649993,38.72291496000253,53510.43707952 2024-10-28,06:51:46.000,302,11031061,12525,0,1730098305,13068.926697249997,38.67357104999974,53510.47201512001 2024-10-28,06:51:47.000,302,11031021,12525,0,1730098306,13068.637035920001,38.70176757000445,53510.43707952 2024-10-28,06:51:48.000,302,11031033,12445,0,1730098307,13068.421473999995,38.72291496000253,53510.465028 2024-10-28,06:51:49.000,302,11031037,12725,0,1730098308,13068.199175769994,38.77225886999804,53510.492976479996 2024-10-28,06:51:50.000,302,11031009,12605,0,1730098309,13068.030768019999,38.80045539000275,53510.49996360001 2024-10-28,06:51:51.000,302,11031071,12605,0,1730098310,13067.936459679993,38.82160278000083,53510.48598936 2024-10-28,06:51:52.000,302,11031054,12725,0,1730098311,13067.909514439998,38.86389756000426,53510.527912080004 2024-10-28,06:51:53.000,302,11031033,12685,0,1730098312,13067.869096579998,38.82160278000083,53510.58380904 2024-10-28,06:51:54.000,302,11031080,12485,0,1730098313,13067.794997169993,38.786357130004035,53510.660667359996 2024-10-28,06:51:55.000,302,11031017,12805,0,1730098314,13067.707425139997,38.71586583000317,53510.61175752 2024-10-28,06:51:56.000,302,11031036,12605,0,1730098315,13067.680479900002,38.67357104999974,53510.66765448001 2024-10-28,06:51:57.000,302,11031055,12565,0,1730098316,13067.532281079992,38.67357104999974,53510.716564320006 2024-10-28,06:51:58.000,302,11031006,12765,0,1730098317,13067.437972740001,38.6453745300023,53510.73752568001 2024-10-28,06:51:59.000,302,11031041,12645,0,1730098318,13067.323455469996,38.67357104999974,53510.765474160005 2024-10-28,06:52:00.000,302,11030962,12485,0,1730098319,13067.17525665,38.680620179999096,53510.77246128 2024-10-28,06:52:01.000,302,11031038,12765,0,1730098320,13067.15504772,38.694718439997814,53510.80739688001 2024-10-28,06:52:02.000,302,11031029,12525,0,1730098321,13067.10789354999,38.75111147999996,53510.863293840004 2024-10-28,06:52:03.000,302,11031027,12645,0,1730098322,13067.10789354999,38.75816060999932,53510.89124232 2024-10-28,06:52:04.000,302,11031021,12405,0,1730098323,13067.060739379995,38.786357130004035,53510.94713928 2024-10-28,06:52:05.000,302,11031020,12805,0,1730098324,13067.000112589994,38.83570103999955,53510.982074880005 2024-10-28,06:52:06.000,302,11031037,12765,0,1730098325,13066.892331629999,38.80750452000211,53511.02399760001 2024-10-28,06:52:07.000,302,11031089,12485,0,1730098326,13066.858650079994,38.86389756000426,53511.02399760001 2024-10-28,06:52:08.000,302,11031013,12565,0,1730098327,13066.811495909998,38.913241469999775,53511.06592032 2024-10-28,06:52:09.000,302,11031042,12645,0,1730098328,13066.750869119998,38.98373277000064,53511.10784304 2024-10-28,06:52:10.000,302,11031005,12645,0,1730098329,13066.737396499993,39.01192928999808,53511.19168848001 2024-10-28,06:52:11.000,302,11031042,12645,0,1730098330,13066.676769709993,39.04717494000215,53511.21264984001 2024-10-28,06:52:12.000,302,11031035,12725,0,1730098331,13066.629615539998,39.089469719998306,53511.28950816001 2024-10-28,06:52:13.000,302,11031002,12565,0,1730098332,13066.643088159988,39.11766624000302,53511.33841800001 2024-10-28,06:52:14.000,302,11031050,12525,0,1730098333,13066.723923879988,39.152911889999814,53511.3733536 2024-10-28,06:52:15.000,302,11031072,12605,0,1730098334,13066.757605429993,39.202255800002604,53511.42226344 2024-10-28,06:52:16.000,302,11031012,12565,0,1730098335,13066.845177459989,39.2375014499994,53511.513096 2024-10-28,06:52:17.000,302,11031034,12685,0,1730098336,13066.98663996999,39.2375014499994,53511.59694144001 2024-10-28,06:52:18.000,302,11031022,12725,0,1730098337,13067.13483879,39.322091009998985,53511.69476112001 2024-10-28,06:52:19.000,302,11031043,12725,0,1730098338,13067.303246539996,39.34323840000434,53511.771619440005 2024-10-28,06:52:20.000,302,11031066,12525,0,1730098339,13067.518808460001,39.34323840000434,53511.84847776 2024-10-28,06:52:21.000,302,11031016,12485,0,1730098340,13067.727634069997,39.39963143999921,53511.92533608 2024-10-28,06:52:22.000,302,11031020,12845,0,1730098341,13067.875832889993,39.378484050001134,53512.00918152001 2024-10-28,06:52:23.000,302,11031023,12525,0,1730098342,13068.044240639989,39.40668056999857,53512.12097544 2024-10-28,06:52:24.000,302,11031075,12685,0,1730098343,13068.19243946,39.39963143999921,53512.26770496001 2024-10-28,06:52:25.000,302,11031056,12445,0,1730098344,13068.280011489995,39.38553318000049,53512.35853752 2024-10-28,06:52:26.000,302,11031039,12605,0,1730098345,13068.401265069995,39.378484050001134,53512.48430568001 2024-10-28,06:52:27.000,302,11031023,12645,0,1730098346,13068.441682929995,39.43487709000328,53512.5960996 2024-10-28,06:52:28.000,302,11031035,12965,0,1730098347,13068.54946388999,39.40668056999857,53512.6659708 2024-10-28,06:52:29.000,302,11031050,13085,0,1730098348,13068.562936509996,39.49831926000479,53512.81968744001 2024-10-28,06:52:30.000,302,11031012,12725,0,1730098349,13068.53599127,39.50536839000415,53512.896545760006 2024-10-28,06:52:31.000,302,11031053,12765,0,1730098350,13068.50904602999,39.53356491000159,53512.95942984 2024-10-28,06:52:32.000,302,11031033,12565,0,1730098351,13068.441682929995,39.50536839000415,53513.09917224 2024-10-28,06:52:33.000,302,11031054,12485,0,1730098352,13068.36758351999,39.56881055999838,53513.162056320005 2024-10-28,06:52:34.000,302,11031074,12445,0,1730098353,13068.300220419995,39.61815447000117,53513.27385024001 2024-10-28,06:52:35.000,302,11031030,12965,0,1730098354,13068.219384699994,39.67454751000332,53513.259876000004 2024-10-28,06:52:36.000,302,11031057,12765,0,1730098355,13068.12507635999,39.6604492500046,53513.427566880004 2024-10-28,06:52:37.000,302,11031015,12685,0,1730098356,13068.044240639989,39.70979316000012,53513.52538656 2024-10-28,06:52:38.000,302,11031014,12485,0,1730098357,13067.929723369998,39.73798968000483,53513.58827064001 2024-10-28,06:52:39.000,302,11031042,12805,0,1730098358,13067.788260859998,39.75913707000291,53513.62320624 2024-10-28,06:52:40.000,302,11031034,12445,0,1730098359,13067.667007279997,39.773235330001626,53513.69307744 2024-10-28,06:52:41.000,302,11031078,12445,0,1730098360,13067.512072149992,39.80848097999842,53513.72801304001 2024-10-28,06:52:42.000,302,11031028,12445,0,1730098361,13067.424500119996,39.780284460000985,53513.714038800004 2024-10-28,06:52:43.000,302,11031072,12725,0,1730098362,13067.26956498999,39.829628370003775,53513.81185848 2024-10-28,06:52:44.000,302,11031041,12645,0,1730098363,13067.141575099995,39.80848097999842,53513.832819840005 2024-10-28,06:52:45.000,302,11031034,12605,0,1730098364,13067.01358521,39.829628370003775,53513.8188456 2024-10-28,06:52:46.000,302,11031040,12605,0,1730098365,13066.838441149994,39.773235330001626,53513.87474256001 2024-10-28,06:52:47.000,302,11031005,12485,0,1730098366,13066.670033399998,39.773235330001626,53513.83980696 2024-10-28,06:52:48.000,302,11031087,12685,0,1730098367,13066.488153029997,39.73798968000483,53513.87474256001 2024-10-28,06:52:49.000,302,11031071,12965,0,1730098368,13066.306272659996,39.74503881000419,53513.82583272001 2024-10-28,06:52:50.000,302,11031061,12885,0,1730098369,13066.211964319991,39.70274403000076,53513.79089712 2024-10-28,06:52:51.000,302,11031034,12565,0,1730098370,13066.11091966999,39.74503881000419,53513.85378120001 2024-10-28,06:52:52.000,302,11031062,12565,0,1730098371,13065.9964024,39.70979316000012,53513.83980696 2024-10-28,06:52:53.000,302,11031078,12565,0,1730098372,13065.881885129995,39.71684228999948,53513.79089712 2024-10-28,06:52:54.000,302,11031042,12485,0,1730098373,13065.740422619994,39.6956949000014,53513.79089712 2024-10-28,06:52:55.000,302,11031078,12765,0,1730098374,13065.619169039994,39.71684228999948,53513.72102592 2024-10-28,06:52:56.000,302,11031061,12525,0,1730098375,13065.511388079998,39.723891419998836,53513.70006456 2024-10-28,06:52:57.000,302,11031067,12485,0,1730098376,13065.383398190002,39.73798968000483,53513.714038800004 2024-10-28,06:52:58.000,302,11031062,12685,0,1730098377,13065.295826159992,39.73798968000483,53513.70006456 2024-10-28,06:52:59.000,302,11031088,12965,0,1730098378,13065.201517820002,39.75913707000291,53513.63019336 2024-10-28,06:53:00.000,302,11031033,12565,0,1730098379,13065.127418409997,39.780284460000985,53513.49045096001 2024-10-28,06:53:01.000,302,11031024,12805,0,1730098380,13065.080264240001,39.80143184999906,53513.497438080005 2024-10-28,06:53:02.000,302,11031029,12725,0,1730098381,13064.972483279991,39.81553010999778,53513.427566880004 2024-10-28,06:53:03.000,302,11031067,12565,0,1730098382,13064.89164755999,39.80848097999842,53513.448528240006 2024-10-28,06:53:04.000,302,11031026,12845,0,1730098383,13064.85796601,39.836677500003134,53513.434554 2024-10-28,06:53:05.000,302,11031019,12445,0,1730098384,13064.75018504999,39.836677500003134,53513.35070856001 2024-10-28,06:53:06.000,302,11031049,12565,0,1730098385,13064.682821949995,39.836677500003134,53513.34372144 2024-10-28,06:53:07.000,302,11031048,12525,0,1730098386,13064.642404089995,39.85782489000121,53513.32276008001 2024-10-28,06:53:08.000,302,11031046,12565,0,1730098387,13064.56830467999,39.84372663000249,53513.24590176 2024-10-28,06:53:09.000,302,11031028,12645,0,1730098388,13064.54809574999,39.7943827199997,53513.20397904001 2024-10-28,06:53:10.000,302,11030998,12725,0,1730098389,13064.460523719994,39.822579240004416,53513.19699192 2024-10-28,06:53:11.000,302,11031031,12605,0,1730098390,13064.433578479999,39.773235330001626,53513.13410784001 2024-10-28,06:53:12.000,302,11031070,12725,0,1730098391,13064.420105859994,39.787333590000344,53513.00833968 2024-10-28,06:53:13.000,302,11031044,12405,0,1730098392,13064.386424309989,39.80143184999906,53513.07122376 2024-10-28,06:53:14.000,302,11031037,12605,0,1730098393,13064.352742759998,39.787333590000344,53513.00135256 2024-10-28,06:53:15.000,302,11031013,12725,0,1730098394,13064.352742759998,39.80848097999842,53512.97340408 2024-10-28,06:53:16.000,302,11031029,12645,0,1730098395,13064.332533829998,39.787333590000344,53512.88257152 2024-10-28,06:53:17.000,302,11031076,12805,0,1730098396,13064.325797519989,39.80848097999842,53512.91052 2024-10-28,06:53:18.000,302,11031025,12605,0,1730098397,13064.372951689998,39.773235330001626,53512.85462304 2024-10-28,06:53:19.000,302,11031015,12805,0,1730098398,13064.413369549999,39.80143184999906,53512.8406488 2024-10-28,06:53:20.000,302,11031054,12685,0,1730098399,13064.406633239989,39.787333590000344,53512.79872608001 2024-10-28,06:53:21.000,302,11031014,12485,0,1730098400,13064.379687999994,39.75913707000291,53512.83366168 2024-10-28,06:53:22.000,302,11031058,12685,0,1730098401,13064.399896929994,39.76618620000227,53512.777764720006 2024-10-28,06:53:23.000,302,11031048,12565,0,1730098402,13064.379687999994,39.773235330001626,53512.8057132 2024-10-28,06:53:24.000,302,11031009,12685,0,1730098403,13064.359479069994,39.75913707000291,53512.77077760001 2024-10-28,06:53:25.000,302,11031065,12285,0,1730098404,13064.359479069994,39.80848097999842,53512.74282912 2024-10-28,06:53:26.000,302,11031067,12565,0,1730098405,13064.319061209993,39.836677500003134,53512.728854880006 2024-10-28,06:53:27.000,302,11031016,12685,0,1730098406,13064.366215379989,39.89307053999801,53512.72186776001 2024-10-28,06:53:28.000,302,11031049,12645,0,1730098407,13064.325797519989,39.949463580000156,53512.735842 2024-10-28,06:53:29.000,302,11031041,12605,0,1730098408,13064.420105859994,39.97061096999823,53512.74282912 2024-10-28,06:53:30.000,302,11031087,12365,0,1730098409,13064.514414199999,40.03405313999974,53512.68693216 2024-10-28,06:53:31.000,302,11031075,12685,0,1730098410,13064.62893146999,40.11864269999933,53512.71488064 2024-10-28,06:53:32.000,302,11031061,12685,0,1730098411,13064.75692136,40.1538883500034,53512.74981624001 2024-10-28,06:53:33.000,302,11031011,12565,0,1730098412,13064.925329109996,40.231428780003625,53512.71488064 2024-10-28,06:53:34.000,302,11031043,12645,0,1730098413,13065.134154719992,40.28077268999914,53512.78475184 2024-10-28,06:53:35.000,302,11031028,12685,0,1730098414,13065.329507709997,40.31601834000321,53512.79173896 2024-10-28,06:53:36.000,302,11031020,12445,0,1730098415,13065.538333319993,40.39355877000344,53512.86859728001 2024-10-28,06:53:37.000,302,11031081,12525,0,1730098416,13065.720213689994,40.39355877000344,53512.924494240004 2024-10-28,06:53:38.000,302,11031057,12405,0,1730098417,13065.86841250999,40.471099200003664,53512.9803912 2024-10-28,06:53:39.000,302,11031004,12645,0,1730098418,13065.9964024,40.471099200003664,53513.02930104 2024-10-28,06:53:40.000,302,11031059,12445,0,1730098419,13066.09744705,40.47814833000302,53513.1201336 2024-10-28,06:53:41.000,302,11031041,12685,0,1730098420,13066.171546459991,40.49224659000174,53513.259876000004 2024-10-28,06:53:42.000,302,11031105,12605,0,1730098421,13066.185019079996,40.534541369997896,53513.30179872001 2024-10-28,06:53:43.000,302,11030988,12765,0,1730098422,13066.238909560001,40.62618006000412,53513.31577296 2024-10-28,06:53:44.000,302,11031067,12885,0,1730098423,13066.353426829992,40.66142571000091,53513.427566880004 2024-10-28,06:53:45.000,302,11031102,12405,0,1730098424,13066.400581000002,40.69667135999771,53513.46250248 2024-10-28,06:53:46.000,302,11031074,12605,0,1730098425,13066.515098269992,40.73896614000114,53513.55333504 2024-10-28,06:53:47.000,302,11031053,12485,0,1730098426,13066.622879230003,40.75306439999986,53513.714038800004 2024-10-28,06:53:48.000,302,11031079,12765,0,1730098427,13066.730660189998,40.80240831000265,53513.72801304001 2024-10-28,06:53:49.000,302,11031008,12845,0,1730098428,13066.757605429993,40.83765395999944,53513.76993576 2024-10-28,06:53:50.000,302,11031014,12805,0,1730098429,13066.865386389989,40.865850480004156,53513.83980696 2024-10-28,06:53:51.000,302,11031031,12565,0,1730098430,13066.952958419999,40.92224351999903,53513.951600880006 2024-10-28,06:53:52.000,302,11031047,12445,0,1730098431,13067.040530449995,40.97863656000118,53514.03544632 2024-10-28,06:53:53.000,302,11031059,12765,0,1730098432,13067.101157239995,41.03502960000333,53514.04243344001 2024-10-28,06:53:54.000,302,11031022,12605,0,1730098433,13067.181992959995,41.11257003000355,53514.18916296001 2024-10-28,06:53:55.000,302,11031039,12525,0,1730098434,13067.262828679995,41.19011046000378,53514.22409856 2024-10-28,06:53:56.000,302,11031050,12645,0,1730098435,13067.35713702,41.2042087200025,53514.27999552001 2024-10-28,06:53:57.000,302,11031047,12565,0,1730098436,13067.390818569991,41.288798280002084,53514.384802320004 2024-10-28,06:53:58.000,302,11031045,12805,0,1730098437,13067.431236429991,41.338142190004874,53514.454673520006 2024-10-28,06:53:59.000,302,11031088,12605,0,1730098438,13067.458181670001,41.39453522999975,53514.53851896 2024-10-28,06:54:00.000,302,11031059,12525,0,1730098439,13067.498599530001,41.42273175000446,53514.5874288 2024-10-28,06:54:01.000,302,11031060,12125,0,1730098440,13067.518808460001,41.450928270001896,53514.61537728001 2024-10-28,06:54:02.000,302,11031108,12485,0,1730098441,13067.592907869992,41.49322304999805,53514.5874288 2024-10-28,06:54:03.000,302,11031065,12685,0,1730098442,13067.660270970002,41.52846870000212,53514.67826136 2024-10-28,06:54:04.000,302,11031098,12525,0,1730098443,13067.707425139997,41.55666521999956,53514.7271712 2024-10-28,06:54:05.000,302,11031070,12685,0,1730098444,13067.680479900002,41.59191087000363,53514.80402952 2024-10-28,06:54:06.000,302,11031052,12525,0,1730098445,13067.667007279997,41.55666521999956,53514.7970424 2024-10-28,06:54:07.000,302,11031077,12765,0,1730098446,13067.619853110002,41.634205649999785,53514.87390072 2024-10-28,06:54:08.000,302,11031058,12605,0,1730098447,13067.525544769996,41.6624021700045,53514.88088784001 2024-10-28,06:54:09.000,302,11031066,12445,0,1730098448,13067.464917979996,41.74699173000408,53514.92281056 2024-10-28,06:54:10.000,302,11031048,12605,0,1730098449,13067.41776381,41.82453216000431,53514.96473328 2024-10-28,06:54:11.000,302,11031064,12965,0,1730098450,13067.35713702,41.8950234599979,53514.936784800004 2024-10-28,06:54:12.000,302,11031048,12685,0,1730098451,13067.28977391999,41.99371128000348,53514.99966888001 2024-10-28,06:54:13.000,302,11031107,12605,0,1730098452,13067.22914712999,42.036006059999636,53514.97870752001 2024-10-28,06:54:14.000,302,11031056,12485,0,1730098453,13067.14831140999,42.18403779000073,53514.936784800004 2024-10-28,06:54:15.000,302,11031014,12525,0,1730098454,13067.101157239995,42.19108692000009,53515.006656000005 2024-10-28,06:54:16.000,302,11031046,12605,0,1730098455,13067.080948309995,42.2192834400048,53514.99966888001 2024-10-28,06:54:17.000,302,11031030,12565,0,1730098456,13067.080948309995,42.28977473999839,53514.98569464 2024-10-28,06:54:18.000,302,11031028,12605,0,1730098457,13067.08768461999,42.36026603999926,53514.97870752001 2024-10-28,06:54:19.000,302,11031065,12525,0,1730098458,13067.121366169995,42.3532169099999,53514.96473328 2024-10-28,06:54:20.000,302,11031027,12405,0,1730098459,13067.16852033999,42.33911865000118,53514.97870752001 2024-10-28,06:54:21.000,302,11031017,12685,0,1730098460,13067.283037609996,42.325020390002464,53515.006656000005 2024-10-28,06:54:22.000,302,11031015,12445,0,1730098461,13067.323455469996,42.28977473999839,53514.99966888001 2024-10-28,06:54:23.000,302,11031055,12405,0,1730098462,13067.39755488,42.212234309998166,53514.97870752001 2024-10-28,06:54:24.000,302,11031108,12805,0,1730098463,13067.478390600001,42.18403779000073,53515.006656000005 2024-10-28,06:54:25.000,302,11031051,12685,0,1730098464,13067.532281079992,42.19813604999945,53515.02761736001 2024-10-28,06:54:26.000,302,11031039,12725,0,1730098465,13067.552490009992,42.12764474999858,53514.957746160006 2024-10-28,06:54:27.000,302,11031021,12725,0,1730098466,13067.586171559997,42.1064973600005,53515.03460448 2024-10-28,06:54:28.000,302,11031057,12565,0,1730098467,13067.606380489997,42.07125171000371,53515.104475680004 2024-10-28,06:54:29.000,302,11031043,12765,0,1730098468,13067.626589419997,42.02190780000092,53515.076527200006 2024-10-28,06:54:30.000,302,11031080,12525,0,1730098469,13067.633325729992,42.02895693000028,53515.08351432 2024-10-28,06:54:31.000,302,11031051,12605,0,1730098470,13067.586171559997,41.99371128000348,53515.1114628 2024-10-28,06:54:32.000,302,11031026,12645,0,1730098471,13067.565962629997,42.00076041000284,53515.11844992001 2024-10-28,06:54:33.000,302,11031016,12605,0,1730098472,13067.518808460001,41.97256388999813,53515.181334 2024-10-28,06:54:34.000,302,11031026,12605,0,1730098473,13067.478390600001,41.97256388999813,53515.125437040006 2024-10-28,06:54:35.000,302,11031076,12805,0,1730098474,13067.404291189996,41.93026911000197,53515.11844992001 2024-10-28,06:54:36.000,302,11031060,12765,0,1730098475,13067.343664399996,41.88092519999918,53515.11844992001 2024-10-28,06:54:37.000,302,11031012,12605,0,1730098476,13067.283037609996,41.916170850003255,53515.13941128 2024-10-28,06:54:38.000,302,11031040,12605,0,1730098477,13067.20893819999,41.93026911000197,53515.125437040006 2024-10-28,06:54:39.000,302,11031051,12605,0,1730098478,13067.121366169995,41.99371128000348,53515.13941128 2024-10-28,06:54:40.000,302,11031045,12485,0,1730098479,13067.08768461999,42.07125171000371,53515.16735976001 2024-10-28,06:54:41.000,302,11031037,12645,0,1730098480,13067.04726675999,42.12764474999858,53515.125437040006 2024-10-28,06:54:42.000,302,11031034,12405,0,1730098481,13067.060739379995,42.15584127000329,53515.15338552 2024-10-28,06:54:43.000,302,11030994,12445,0,1730098482,13067.02705782999,42.212234309998166,53515.13242416 2024-10-28,06:54:44.000,302,11031064,12725,0,1730098483,13067.020321519994,42.2192834400048,53515.1114628 2024-10-28,06:54:45.000,302,11031068,12645,0,1730098484,13067.00684889999,42.268627350000315,53515.125437040006 2024-10-28,06:54:46.000,302,11031006,12445,0,1730098485,13066.97316735,42.23338170000352,53515.16037264 2024-10-28,06:54:47.000,302,11031033,12565,0,1730098486,13066.97316735,42.17698866000137,53515.14639840001 2024-10-28,06:54:48.000,302,11031055,12765,0,1730098487,13066.899067939994,42.19813604999945,53515.16037264 2024-10-28,06:54:49.000,302,11031093,12605,0,1730098488,13066.798023289994,42.20518517999881,53515.16735976001 2024-10-28,06:54:50.000,302,11031041,12445,0,1730098489,13066.744132809989,42.19108692000009,53515.13941128 2024-10-28,06:54:51.000,302,11031070,12685,0,1730098490,13066.676769709993,42.24747996000224,53515.16735976001 2024-10-28,06:54:52.000,302,11031072,12445,0,1730098491,13066.649824469998,42.23338170000352,53515.19530824001 2024-10-28,06:54:53.000,302,11031049,12765,0,1730098492,13066.636351849993,42.22633257000416,53515.16735976001 2024-10-28,06:54:54.000,302,11031050,12845,0,1730098493,13066.656560779993,42.275676479999674,53515.21626960001 2024-10-28,06:54:55.000,302,11031056,12565,0,1730098494,13066.649824469998,42.24043083000288,53515.181334 2024-10-28,06:54:56.000,302,11031047,12605,0,1730098495,13066.676769709993,42.2192834400048,53515.2512052 2024-10-28,06:54:57.000,302,11031014,12685,0,1730098496,13066.777814359993,42.18403779000073,53515.244218080006 2024-10-28,06:54:58.000,302,11031039,12685,0,1730098497,13066.919276869994,42.20518517999881,53515.23723096001 2024-10-28,06:54:59.000,302,11031032,12565,0,1730098498,13067.06747568999,42.19813604999945,53515.272166560004 2024-10-28,06:55:00.000,302,11031020,12765,0,1730098499,13067.21567451,42.212234309998166,53515.356012 2024-10-28,06:55:01.000,302,11031033,12725,0,1730098500,13067.424500119996,42.2192834400048,53515.411908960006 2024-10-28,06:55:02.000,302,11031044,12685,0,1730098501,13067.626589419997,42.2192834400048,53515.41889608 2024-10-28,06:55:03.000,302,11031017,12765,0,1730098502,13067.842151340003,42.212234309998166,53515.52370288 2024-10-28,06:55:04.000,302,11031034,12765,0,1730098503,13068.044240639989,42.23338170000352,53515.60056120001 2024-10-28,06:55:05.000,302,11031080,12565,0,1730098504,13068.26653886999,42.23338170000352,53515.6354968 2024-10-28,06:55:06.000,302,11031031,12605,0,1730098505,13068.502309719996,42.261578220000956,53515.705368 2024-10-28,06:55:07.000,302,11031096,12605,0,1730098506,13068.738080570001,42.34616778000054,53515.75427784 2024-10-28,06:55:08.000,302,11030993,12685,0,1730098507,13069.007532969998,42.38141343000461,53515.83113616 2024-10-28,06:55:09.000,302,11031061,12725,0,1730098508,13069.290457989999,42.444855599998846,53515.9499172 2024-10-28,06:55:10.000,302,11031084,12685,0,1730098509,13069.55317408,42.494199510001636,53516.061711120004 2024-10-28,06:55:11.000,302,11031009,12365,0,1730098510,13069.842835409996,42.494199510001636,53516.14555656 2024-10-28,06:55:12.000,302,11031053,12645,0,1730098511,13070.112287809992,42.494199510001636,53516.24337624001 2024-10-28,06:55:13.000,302,11031065,12525,0,1730098512,13070.449103309998,42.53649428999779,53516.42504136 2024-10-28,06:55:14.000,302,11031035,12565,0,1730098513,13070.75223726,42.494199510001636,53516.55779664001 2024-10-28,06:55:15.000,302,11031031,12605,0,1730098514,13071.048634899991,42.53649428999779,53516.71151328 2024-10-28,06:55:16.000,302,11031053,12645,0,1730098515,13071.257460510002,42.543543420004426,53516.7883716 2024-10-28,06:55:17.000,302,11031082,12605,0,1730098516,13071.466286119998,42.550592550003785,53516.93510112 2024-10-28,06:55:18.000,302,11031068,12525,0,1730098517,13071.641430179989,42.557641680003144,53517.102792 2024-10-28,06:55:19.000,302,11031042,12805,0,1730098518,13071.776156379994,42.59288732999994,53517.2425344 2024-10-28,06:55:20.000,302,11031021,12725,0,1730098519,13071.85025579,42.58583820000058,53517.34734120001 2024-10-28,06:55:21.000,302,11030971,12525,0,1730098520,13071.92435519999,42.52239602999907,53517.403238160005 2024-10-28,06:55:22.000,302,11030983,12725,0,1730098521,13072.01192723,42.550592550003785,53517.56394192001 2024-10-28,06:55:23.000,302,11031036,12605,0,1730098522,13072.07255402,42.5646908100025,53517.72464568 2024-10-28,06:55:24.000,302,11031028,12885,0,1730098523,13072.09276295,42.557641680003144,53517.82246536 2024-10-28,06:55:25.000,302,11031004,12325,0,1730098524,13072.06581770999,42.5646908100025,53517.8713752 2024-10-28,06:55:26.000,302,11031014,12525,0,1730098525,13072.03213616,42.543543420004426,53517.976182000006 2024-10-28,06:55:27.000,302,11031005,12765,0,1730098526,13071.978245679995,42.59288732999994,53518.00413048 2024-10-28,06:55:28.000,302,11031030,12445,0,1730098527,13071.91088258,42.65632950000145,53518.11592440001 2024-10-28,06:55:29.000,302,11031026,12725,0,1730098528,13071.89067365,42.70567341000424,53518.16483424001 2024-10-28,06:55:30.000,302,11031031,12765,0,1730098529,13071.82331054999,42.74796819000039,53518.25566680001 2024-10-28,06:55:31.000,302,11031053,12725,0,1730098530,13071.78289268999,42.75501731999975,53518.33252512001 2024-10-28,06:55:32.000,302,11031000,12325,0,1730098531,13071.769420069999,42.69157514999824,53518.33252512001 2024-10-28,06:55:33.000,302,11031040,12645,0,1730098532,13071.661639109989,42.62108385000465,53518.38143496001 2024-10-28,06:55:34.000,302,11031041,12645,0,1730098533,13071.473022429993,42.59288732999994,53518.44431904 2024-10-28,06:55:35.000,302,11031030,12765,0,1730098534,13071.365241469997,42.51534689999971,53518.43733192 2024-10-28,06:55:36.000,302,11031023,12645,0,1730098535,13071.183361099997,42.52239602999907,53518.40239632001 2024-10-28,06:55:37.000,302,11031043,12605,0,1730098536,13071.048634899991,42.543543420004426,53518.48624176 2024-10-28,06:55:38.000,302,11031012,12605,0,1730098537,13070.90717238999,42.4660029900042,53518.4652804 2024-10-28,06:55:39.000,302,11031059,12805,0,1730098538,13070.738764639995,42.43075734000013,53518.42335768001 2024-10-28,06:55:40.000,302,11031024,12605,0,1730098539,13070.529939029999,42.34616778000054,53518.42335768001 2024-10-28,06:55:41.000,302,11031060,12445,0,1730098540,13070.321113419988,42.40960995000205,53518.33951224 2024-10-28,06:55:42.000,302,11031023,12685,0,1730098541,13070.193123529993,42.41665908000141,53518.33951224 2024-10-28,06:55:43.000,302,11031017,12645,0,1730098542,13070.125760429997,42.4660029900042,53518.26964104 2024-10-28,06:55:44.000,302,11031078,12525,0,1730098543,13070.132496739992,42.451904729998205,53518.23470544001 2024-10-28,06:55:45.000,302,11031029,12445,0,1730098544,13070.179650910002,42.508297770000354,53518.15086 2024-10-28,06:55:46.000,302,11031059,12525,0,1730098545,13070.327849729998,42.4660029900042,53518.13688576001 2024-10-28,06:55:47.000,302,11031044,12645,0,1730098546,13070.509730099999,42.494199510001636,53518.12989864 2024-10-28,06:55:48.000,302,11031015,12925,0,1730098547,13070.63098368,42.52944515999843,53518.15086 2024-10-28,06:55:49.000,302,11031038,12525,0,1730098548,13070.799391429995,42.508297770000354,53518.143872880006 2024-10-28,06:55:50.000,302,11031061,12725,0,1730098549,13070.900436079995,42.52239602999907,53518.15784712 2024-10-28,06:55:51.000,302,11031066,12525,0,1730098550,13070.900436079995,42.550592550003785,53518.2207312 2024-10-28,06:55:52.000,302,11031034,12565,0,1730098551,13070.86675452999,42.58583820000058,53518.17880848 2024-10-28,06:55:53.000,302,11031036,12325,0,1730098552,13070.819600359995,42.65632950000145,53518.16483424001 2024-10-28,06:55:54.000,302,11031019,13045,0,1730098553,13070.79265512,42.7127225400036,53518.16483424001 2024-10-28,06:55:55.000,302,11031007,12765,0,1730098554,13070.860018219995,42.75501731999975,53518.15086 2024-10-28,06:55:56.000,302,11031032,12845,0,1730098555,13070.93411763,42.80436123000254,53518.192782720005 2024-10-28,06:55:57.000,302,11031034,12605,0,1730098556,13071.109261689991,42.81845949000126,53518.20675696 2024-10-28,06:55:58.000,302,11031021,12805,0,1730098557,13071.196833720001,42.81845949000126,53518.27662816 2024-10-28,06:55:59.000,302,11031034,12485,0,1730098558,13071.345032539997,42.82550862000062,53518.26265392001 2024-10-28,06:56:00.000,302,11031038,12485,0,1730098559,13071.425868259998,42.76911557999847,53518.29758952 2024-10-28,06:56:01.000,302,11031024,12645,0,1730098560,13071.439340880002,42.7127225400036,53518.27662816 2024-10-28,06:56:02.000,302,11031032,12605,0,1730098561,13071.405659329997,42.64928037000209,53518.34649936 2024-10-28,06:56:03.000,302,11031023,12565,0,1730098562,13071.351768849992,42.62813298000401,53518.31855088 2024-10-28,06:56:04.000,302,11031051,12645,0,1730098563,13071.264196819997,42.5999364599993,53518.38143496001 2024-10-28,06:56:05.000,302,11031041,12565,0,1730098564,13071.223778959997,42.5646908100025,53518.37444784 2024-10-28,06:56:06.000,302,11031032,12485,0,1730098565,13071.250724199992,42.53649428999779,53518.50021600001 2024-10-28,06:56:07.000,302,11031002,12685,0,1730098566,13071.311350989992,42.5999364599993,53518.4652804 2024-10-28,06:56:08.000,302,11031043,12565,0,1730098567,13071.385450399997,42.62813298000401,53518.458293280004 2024-10-28,06:56:09.000,302,11031017,13165,0,1730098568,13071.452813499993,42.64223124000273,53518.48624176 2024-10-28,06:56:10.000,302,11031049,12645,0,1730098569,13071.479758740003,42.65632950000145,53518.50720312 2024-10-28,06:56:11.000,302,11031018,12365,0,1730098570,13071.493231359993,42.64928037000209,53518.54912584001 2024-10-28,06:56:12.000,302,11031042,12645,0,1730098571,13071.479758740003,42.65632950000145,53518.63995840001 2024-10-28,06:56:13.000,302,11031015,12405,0,1730098572,13071.425868259998,42.65632950000145,53518.625984160004 2024-10-28,06:56:14.000,302,11031064,12605,0,1730098573,13071.398923020002,42.670427760000166,53518.63995840001 2024-10-28,06:56:15.000,302,11031074,12725,0,1730098574,13071.412395639993,42.69157514999824,53518.65393264 2024-10-28,06:56:16.000,302,11031058,12805,0,1730098575,13071.446077189998,42.670427760000166,53518.73079096 2024-10-28,06:56:17.000,302,11031090,12485,0,1730098576,13071.560594459988,42.74091906000103,53518.75175232 2024-10-28,06:56:18.000,302,11031090,12645,0,1730098577,13071.681848039989,42.79026297000382,53518.77271368 2024-10-28,06:56:19.000,302,11031094,12365,0,1730098578,13071.80310161999,42.846656009998696,53518.84258488 2024-10-28,06:56:20.000,302,11031049,12445,0,1730098579,13071.98498198999,42.903049050000845,53518.90546896001 2024-10-28,06:56:21.000,302,11031107,12445,0,1730098580,13072.10623556999,42.917147309999564,53518.92643032001 2024-10-28,06:56:22.000,302,11031073,12965,0,1730098581,13072.220752839996,42.93829470000492,53519.01726288 2024-10-28,06:56:23.000,302,11031103,12765,0,1730098582,13072.301588559996,42.97354035000171,53519.129056800004 2024-10-28,06:56:24.000,302,11031065,12525,0,1730098583,13072.395896900001,43.00878599999851,53519.150018160006 2024-10-28,06:56:25.000,302,11031076,12405,0,1730098584,13072.496941550002,43.0581299100013,53519.19194088001 2024-10-28,06:56:26.000,302,11031029,12645,0,1730098585,13072.584513579997,43.11452295000345,53519.27578632 2024-10-28,06:56:27.000,302,11031021,12645,0,1730098586,13072.658612990002,43.17796511999768,53519.317709040006 2024-10-28,06:56:28.000,302,11031049,12925,0,1730098587,13072.786602879998,43.21321077000175,53519.40854160001 2024-10-28,06:56:29.000,302,11031038,12445,0,1730098588,13072.928065389999,43.255505549997906,53519.49937416 2024-10-28,06:56:30.000,302,11031045,12765,0,1730098589,13073.035846349994,43.33304597999813,53519.55527112001 2024-10-28,06:56:31.000,302,11031070,12365,0,1730098590,13073.16383623999,43.361242500002845,53519.6880264 2024-10-28,06:56:32.000,302,11031045,12765,0,1730098591,13073.21099041,43.38943902000028,53519.76488472001 2024-10-28,06:56:33.000,302,11031056,12285,0,1730098592,13073.298562439995,43.43878293000307,53519.84174304001 2024-10-28,06:56:34.000,302,11031069,12565,0,1730098593,13073.34571660999,43.47402857999987,53519.88366576 2024-10-28,06:56:35.000,302,11031056,12525,0,1730098594,13073.460233879996,43.530421620002016,53519.99545968 2024-10-28,06:56:36.000,302,11031019,12645,0,1730098595,13073.514124360001,43.537470750001376,53520.086292240005 2024-10-28,06:56:37.000,302,11031053,12605,0,1730098596,13073.642114249997,43.579765530004806,53520.1421892 2024-10-28,06:56:38.000,302,11031046,12805,0,1730098597,13073.722949969997,43.593863790003525,53520.23302176 2024-10-28,06:56:39.000,302,11031021,12565,0,1730098598,13073.871148789993,43.62910944000032,53520.33084144 2024-10-28,06:56:40.000,302,11031035,12645,0,1730098599,13073.945248199998,43.64320769999904,53520.42866112 2024-10-28,06:56:41.000,302,11031061,12605,0,1730098600,13074.039556539989,43.64320769999904,53520.51949368 2024-10-28,06:56:42.000,302,11031068,12645,0,1730098601,13074.073238089994,43.586814660004165,53520.56840352 2024-10-28,06:56:43.000,302,11031043,12485,0,1730098602,13074.059765469989,43.60796205000224,53520.68019744001 2024-10-28,06:56:44.000,302,11031043,12845,0,1730098603,13074.059765469989,43.600912920002884,53520.74308152 2024-10-28,06:56:45.000,302,11031080,12765,0,1730098604,13074.046292849998,43.60796205000224,53520.85487544 2024-10-28,06:56:46.000,302,11031055,12605,0,1730098605,13073.965457129998,43.66435509000439,53520.938720879996 2024-10-28,06:56:47.000,302,11030985,12685,0,1730098606,13074.046292849998,43.70664987000055,53521.01557920001 2024-10-28,06:56:48.000,302,11031032,12725,0,1730098607,13074.059765469989,43.713698999999906,53521.07846328 2024-10-28,06:56:49.000,302,11031044,12845,0,1730098608,13074.079974399989,43.74894465000398,53521.211218560005 2024-10-28,06:56:50.000,302,11031064,12845,0,1730098609,13074.086710709998,43.75599378000334,53521.26711552 2024-10-28,06:56:51.000,302,11031043,12405,0,1730098610,13074.079974399989,43.78419030000077,53521.34397384 2024-10-28,06:56:52.000,302,11031050,12885,0,1730098611,13074.127128569999,43.81238681999821,53521.40685792 2024-10-28,06:56:53.000,302,11031033,12725,0,1730098612,13074.18101904999,43.79123943000013,53521.51166472 2024-10-28,06:56:54.000,302,11031008,12605,0,1730098613,13074.187755359999,43.777141170001414,53521.58153592 2024-10-28,06:56:55.000,302,11031034,12725,0,1730098614,13074.194491669994,43.74894465000398,53521.62345864 2024-10-28,06:56:56.000,302,11031048,12525,0,1730098615,13074.228173219999,43.67140422000375,53521.72127832 2024-10-28,06:56:57.000,302,11031059,12645,0,1730098616,13074.28206369999,43.63615856999968,53521.833072240006 2024-10-28,06:56:58.000,302,11031090,12565,0,1730098617,13074.234909529994,43.56566726999881,53521.90294344001 2024-10-28,06:56:59.000,302,11031075,12605,0,1730098618,13074.140601189989,43.52337249000266,53522.00775024 2024-10-28,06:57:00.000,302,11031025,12805,0,1730098619,13074.100183329989,43.45993032000115,53522.01473736 2024-10-28,06:57:01.000,302,11031050,12765,0,1730098620,13073.938511889988,43.37534076000156,53522.1335184 2024-10-28,06:57:02.000,302,11031048,12525,0,1730098621,13073.763367829997,43.304849460000696,53522.10556992 2024-10-28,06:57:03.000,302,11031026,12685,0,1730098622,13073.628641629992,43.2696038100039,53522.168454000006 2024-10-28,06:57:04.000,302,11031077,12405,0,1730098623,13073.514124360001,43.21321077000175,53522.16146688001 2024-10-28,06:57:05.000,302,11031063,12925,0,1730098624,13073.45349757,43.10747382000409,53522.22435096 2024-10-28,06:57:06.000,302,11031023,12725,0,1730098625,13073.39287078,43.02993339000386,53522.266273680005 2024-10-28,06:57:07.000,302,11031072,12605,0,1730098626,13073.36592553999,42.952392960003635,53522.23832520001 2024-10-28,06:57:08.000,302,11031024,12405,0,1730098627,13073.426552329991,42.853705139998056,53522.25928656001 2024-10-28,06:57:09.000,302,11031053,12605,0,1730098628,13073.480442809996,42.79731210000318,53522.39204184 2024-10-28,06:57:10.000,302,11031058,12445,0,1730098629,13073.547805909991,42.783213840004464,53522.336144880006 2024-10-28,06:57:11.000,302,11031027,12765,0,1730098630,13073.601696389997,42.80436123000254,53522.37108048 2024-10-28,06:57:12.000,302,11031096,12525,0,1730098631,13073.675795800002,42.82550862000062,53522.46191304 2024-10-28,06:57:13.000,302,11031049,12565,0,1730098632,13073.756631520002,42.88190166000277,53522.47588728001 2024-10-28,06:57:14.000,302,11031060,12285,0,1730098633,13073.844203549997,42.93829470000492,53522.49684864001 2024-10-28,06:57:15.000,302,11031030,12565,0,1730098634,13073.958720819988,43.01583512999787,53522.56671984 2024-10-28,06:57:16.000,302,11031029,12685,0,1730098635,13074.100183329989,43.079277299999376,53522.55973272 2024-10-28,06:57:17.000,302,11031081,12885,0,1730098636,13074.22143690999,43.10747382000409,53522.601655440005 2024-10-28,06:57:18.000,302,11031097,12485,0,1730098637,13074.376372039995,43.1568177299996,53522.63659104 2024-10-28,06:57:19.000,302,11031112,12685,0,1730098638,13074.54477978999,43.22730903000047,53522.769346320005 2024-10-28,06:57:20.000,302,11031029,12765,0,1730098639,13074.713187540001,43.24845641999855,53522.81126904001 2024-10-28,06:57:21.000,302,11031096,12445,0,1730098640,13074.861386359997,43.24140728999919,53522.91607584 2024-10-28,06:57:22.000,302,11031024,12925,0,1730098641,13075.016321490002,43.29780033000134,53522.96498568 2024-10-28,06:57:23.000,302,11031064,12725,0,1730098642,13075.097157210002,43.37534076000156,53523.06280536 2024-10-28,06:57:24.000,302,11031093,12605,0,1730098643,13075.211674479993,43.38943902000028,53523.1117152 2024-10-28,06:57:25.000,302,11031065,12805,0,1730098644,13075.292510199994,43.43878293000307,53523.24447048001 2024-10-28,06:57:26.000,302,11031032,12765,0,1730098645,13075.359873299989,43.488126839998586,53523.31434168001 2024-10-28,06:57:27.000,302,11031092,12605,0,1730098646,13075.447445329999,43.530421620002016,53523.37722576 2024-10-28,06:57:28.000,302,11031045,12565,0,1730098647,13075.52828105,43.62910944000032,53523.4960068 2024-10-28,06:57:29.000,302,11031043,12725,0,1730098648,13075.58217152999,43.70664987000055,53523.537929520004 2024-10-28,06:57:30.000,302,11031028,12445,0,1730098649,13075.615853079995,43.78419030000077,53523.61478784 2024-10-28,06:57:31.000,302,11031043,12525,0,1730098650,13075.68995249,43.87582898999972,53523.71260752 2024-10-28,06:57:32.000,302,11031025,12965,0,1730098651,13075.74384296999,43.946320290000585,53523.78946584 2024-10-28,06:57:33.000,302,11031065,12765,0,1730098652,13075.75057928,43.988615070004016,53523.86632416001 2024-10-28,06:57:34.000,302,11031074,12725,0,1730098653,13075.74384296999,43.97451680999802,53523.9501696 2024-10-28,06:57:35.000,302,11031111,12565,0,1730098654,13075.73037035,44.009762460002094,53524.06895064 2024-10-28,06:57:36.000,302,11031052,12885,0,1730098655,13075.66974356,44.03090985000017,53524.09689912 2024-10-28,06:57:37.000,302,11031088,12525,0,1730098656,13075.60911677,44.11549940999976,53524.13882184 2024-10-28,06:57:38.000,302,11031068,12685,0,1730098657,13075.595644149995,44.2071380999987,53524.25061576001 2024-10-28,06:57:39.000,302,11031048,12645,0,1730098658,13075.595644149995,44.31287505000364,53524.29253848 2024-10-28,06:57:40.000,302,11031073,12445,0,1730098659,13075.615853079995,44.355169829999795,53524.34144832001 2024-10-28,06:57:41.000,302,11031013,12885,0,1730098660,13075.555226289995,44.36926808999851,53524.39035816001 2024-10-28,06:57:42.000,302,11031066,12725,0,1730098661,13075.48786319,44.39041548000387,53524.52311344 2024-10-28,06:57:43.000,302,11031056,12605,0,1730098662,13075.42050008999,44.39041548000387,53524.5790104 2024-10-28,06:57:44.000,302,11031100,12805,0,1730098663,13075.386818539999,44.39041548000387,53524.662855840004 2024-10-28,06:57:45.000,302,11031035,12885,0,1730098664,13075.359873299989,44.404513740002585,53524.69080432 2024-10-28,06:57:46.000,302,11031019,12685,0,1730098665,13075.42050008999,44.49615243000153,53524.80259824001 2024-10-28,06:57:47.000,302,11031052,12805,0,1730098666,13075.447445329999,44.5666437300024,53524.87246944001 2024-10-28,06:57:48.000,302,11031030,12645,0,1730098667,13075.48786319,44.60188937999919,53524.879456560004 2024-10-28,06:57:49.000,302,11031091,12805,0,1730098668,13075.48786319,44.637135030003265,53524.92137928001 2024-10-28,06:57:50.000,302,11030991,12445,0,1730098669,13075.46091794999,44.67238068000006,53525.019198960006 2024-10-28,06:57:51.000,302,11031041,12885,0,1730098670,13075.427236399999,44.69352806999814,53525.0331732 2024-10-28,06:57:52.000,302,11031055,12605,0,1730098671,13075.366609609999,44.73582285000157,53525.06112168001 2024-10-28,06:57:53.000,302,11031028,12725,0,1730098672,13075.265564959998,44.77811762999772,53525.09605728 2024-10-28,06:57:54.000,302,11031074,12605,0,1730098673,13075.198201859988,44.82746154000051,53525.15195424 2024-10-28,06:57:55.000,302,11031023,12445,0,1730098674,13075.130838759993,44.89090371000202,53525.20086408 2024-10-28,06:57:56.000,302,11031067,12845,0,1730098675,13075.083684589998,44.94729675000417,53525.22182544 2024-10-28,06:57:57.000,302,11031050,12645,0,1730098676,13075.050003039993,44.982542400000966,53525.29169664 2024-10-28,06:57:58.000,302,11031068,13005,0,1730098677,13075.016321490002,45.003689789999044,53525.27772240001 2024-10-28,06:57:59.000,302,11031060,12805,0,1730098678,13075.009585179992,45.031886310003756,53525.38951632 2024-10-28,06:58:00.000,302,11031030,12565,0,1730098679,13074.982639939997,45.045984570002474,53525.37554208001 2024-10-28,06:58:01.000,302,11031023,12685,0,1730098680,13074.969167319992,45.045984570002474,53525.38951632 2024-10-28,06:58:02.000,302,11031084,12885,0,1730098681,13074.969167319992,45.06008283000119,53525.501310240004 2024-10-28,06:58:03.000,302,11031004,12525,0,1730098682,13074.982639939997,45.08827934999863,53525.48034888 2024-10-28,06:58:04.000,302,11031065,12605,0,1730098683,13075.002848869997,45.045984570002474,53525.53624584 2024-10-28,06:58:05.000,302,11031085,12365,0,1730098684,13074.948958389992,45.0248371800044,53525.57816856 2024-10-28,06:58:06.000,302,11031053,12445,0,1730098685,13075.009585179992,45.0107389199984,53525.56419432001 2024-10-28,06:58:07.000,302,11031070,12605,0,1730098686,13075.103893519998,45.0107389199984,53525.59214280001 2024-10-28,06:58:08.000,302,11031032,12845,0,1730098687,13075.258828649989,44.96844414000225,53525.65502688 2024-10-28,06:58:09.000,302,11031031,12765,0,1730098688,13075.40029115999,45.01778804999776,53525.72489808 2024-10-28,06:58:10.000,302,11031010,12605,0,1730098689,13075.535017359995,45.06008283000119,53525.73188520001 2024-10-28,06:58:11.000,302,11031054,12685,0,1730098690,13075.696688799995,45.06008283000119,53525.79476928 2024-10-28,06:58:12.000,302,11031005,12445,0,1730098691,13075.82467868999,45.08123021999927,53525.89957608001 2024-10-28,06:58:13.000,302,11031059,12765,0,1730098692,13075.905514409991,45.07418108999991,53525.96944728 2024-10-28,06:58:14.000,302,11031037,12805,0,1730098693,13076.006559059992,45.10237761000462,53525.99739576001 2024-10-28,06:58:15.000,302,11031019,12565,0,1730098694,13076.073922160002,45.13057413000206,53526.06726696001 2024-10-28,06:58:16.000,302,11031033,12805,0,1730098695,13076.141285259997,45.17991804000485,53526.18604800001 2024-10-28,06:58:17.000,302,11031080,12725,0,1730098696,13076.235593600002,45.215163690001646,53526.27688056 2024-10-28,06:58:18.000,302,11031017,12925,0,1730098697,13076.350110869993,45.264507600004436,53526.34675176 2024-10-28,06:58:19.000,302,11031036,12925,0,1730098698,13076.451155519993,45.29975325000123,53526.360726000006 2024-10-28,06:58:20.000,302,11031038,12645,0,1730098699,13076.572409099994,45.36319542000274,53526.47950704001 2024-10-28,06:58:21.000,302,11031006,12445,0,1730098700,13076.74755316,45.504178020004474,53526.54239112 2024-10-28,06:58:22.000,302,11031028,12525,0,1730098701,13076.86207042999,45.5817184500047,53526.68912064001 2024-10-28,06:58:23.000,302,11030993,12605,0,1730098702,13077.057423419996,45.59581671000342,53526.73803048001 2024-10-28,06:58:24.000,302,11031024,12605,0,1730098703,13077.293194270002,45.631062360000215,53526.9196956 2024-10-28,06:58:25.000,302,11031066,12925,0,1730098704,13077.475074640002,45.631062360000215,53526.99655392 2024-10-28,06:58:26.000,302,11031062,12565,0,1730098705,13077.656955009988,45.680406270003004,53527.01751528 2024-10-28,06:58:27.000,302,11031047,12765,0,1730098706,13077.791681209994,45.69450453000172,53527.17123192001 2024-10-28,06:58:28.000,302,11031044,12685,0,1730098707,13078.00050681999,45.72975017999852,53527.297000080005 2024-10-28,06:58:29.000,302,11031044,12525,0,1730098708,13078.16891457,45.72270104999916,53527.366871280006 2024-10-28,06:58:30.000,302,11031007,12725,0,1730098709,13078.31037708,45.77204496000195,53527.513600800004 2024-10-28,06:58:31.000,302,11031029,12645,0,1730098710,13078.397949109996,45.856634520001535,53527.60443336001 2024-10-28,06:58:32.000,302,11031047,12485,0,1730098711,13078.559620549997,45.94827321000048,53527.77911136 2024-10-28,06:58:33.000,302,11031017,12765,0,1730098712,13078.721291989998,45.98351886000455,53527.86295680001 2024-10-28,06:58:34.000,302,11031028,12605,0,1730098713,13078.842545569998,46.075157550003496,53527.99571208 2024-10-28,06:58:35.000,302,11031063,12725,0,1730098714,13078.936853909989,46.11040320000029,53528.12148024 2024-10-28,06:58:36.000,302,11031048,12685,0,1730098715,13079.010953319994,46.216140149997955,53528.19135144 2024-10-28,06:58:37.000,302,11031023,12645,0,1730098716,13079.044634869999,46.23023841000395,53528.31013248 2024-10-28,06:58:38.000,302,11031055,12445,0,1730098717,13079.004217009999,46.34302449000097,53528.456862 2024-10-28,06:58:39.000,302,11031051,12605,0,1730098718,13078.997480699989,46.3853192700044,53528.5267332 2024-10-28,06:58:40.000,302,11031047,12645,0,1730098719,13078.997480699989,46.46285970000463,53528.65250136 2024-10-28,06:58:41.000,302,11031048,12685,0,1730098720,13078.977271769989,46.540400130004855,53528.74333392 2024-10-28,06:58:42.000,302,11031096,12765,0,1730098721,13078.984008079999,46.59679316999973,53528.83416648 2024-10-28,06:58:43.000,302,11031024,12805,0,1730098722,13078.970535459994,46.617940559997805,53528.9110248 2024-10-28,06:58:44.000,302,11031078,12845,0,1730098723,13079.004217009999,46.667284470000595,53529.02980584 2024-10-28,06:58:45.000,302,11031051,12485,0,1730098724,13079.051371179994,46.667284470000595,53529.155574 2024-10-28,06:58:46.000,302,11031040,12805,0,1730098725,13079.044634869999,46.723677510002744,53529.260380800006 2024-10-28,06:58:47.000,302,11031077,12645,0,1730098726,13079.03789855999,46.70253012000467,53529.33723912 2024-10-28,06:58:48.000,302,11031027,12805,0,1730098727,13079.017689629989,46.74482490000082,53529.476981520005 2024-10-28,06:58:49.000,302,11031076,12805,0,1730098728,13079.017689629989,46.70253012000467,53529.55383984 2024-10-28,06:58:50.000,302,11031040,12285,0,1730098729,13079.03789855999,46.681382729999314,53529.63069816 2024-10-28,06:58:51.000,302,11031070,12645,0,1730098730,13079.051371179994,46.70253012000467,53529.71454360001 2024-10-28,06:58:52.000,302,11031032,12685,0,1730098731,13079.064843799999,46.667284470000595,53529.8193504 2024-10-28,06:58:53.000,302,11031067,12605,0,1730098732,13079.017689629989,46.610891429998446,53529.861273120005 2024-10-28,06:58:54.000,302,11031040,12765,0,1730098733,13079.010953319994,46.6320388200038,53529.980054160005 2024-10-28,06:58:55.000,302,11031106,12365,0,1730098734,13078.990744389994,46.660235340001236,53530.04992536001 2024-10-28,06:58:56.000,302,11031016,12525,0,1730098735,13078.970535459994,46.65318621000188,53530.11979656001 2024-10-28,06:58:57.000,302,11031068,12965,0,1730098736,13078.950326529994,46.667284470000595,53530.18966776001 2024-10-28,06:58:58.000,302,11031037,12685,0,1730098737,13078.923381289998,46.68843185999867,53530.30844880001 2024-10-28,06:58:59.000,302,11031075,12845,0,1730098738,13078.923381289998,46.716628380003385,53530.38530712001 2024-10-28,06:59:00.000,302,11031061,12565,0,1730098739,13078.889699739993,46.723677510002744,53530.434216960006 2024-10-28,06:59:01.000,302,11031034,12485,0,1730098740,13078.862754499998,46.73777577000146,53530.50408816001 2024-10-28,06:59:02.000,302,11031011,12765,0,1730098741,13078.788655089993,46.82236533000105,53530.54601088001 2024-10-28,06:59:03.000,302,11031078,12805,0,1730098742,13078.802127709998,46.83646358999977,53530.64383056001 2024-10-28,06:59:04.000,302,11031075,12725,0,1730098743,13078.822336639998,46.86466011000448,53530.72068888001 2024-10-28,06:59:05.000,302,11031055,12525,0,1730098744,13078.882963429998,46.956298800003424,53530.818508560005 2024-10-28,06:59:06.000,302,11031019,12605,0,1730098745,13078.970535459994,47.02679010000429,53530.94427672 2024-10-28,06:59:07.000,302,11031038,12685,0,1730098746,13079.051371179994,47.03383923000365,53531.00017368 2024-10-28,06:59:08.000,302,11031103,12445,0,1730098747,13079.152415829994,47.09728139999788,53531.05607064001 2024-10-28,06:59:09.000,302,11031051,12605,0,1730098748,13079.19956999999,47.15367444000003,53531.153890320005 2024-10-28,06:59:10.000,302,11031089,12725,0,1730098749,13079.30061464999,47.14662531000067,53531.27965848 2024-10-28,06:59:11.000,302,11031067,12805,0,1730098750,13079.34103250999,47.17482182999811,53531.321581200005 2024-10-28,06:59:12.000,302,11031035,12765,0,1730098751,13079.42186822999,47.23121487000026,53531.46132360001 2024-10-28,06:59:13.000,302,11031019,12645,0,1730098752,13079.475758709996,47.27350965000369,53531.50324632 2024-10-28,06:59:14.000,302,11031054,12645,0,1730098753,13079.536385499996,47.351050080003915,53531.587091760004 2024-10-28,06:59:15.000,302,11031095,12725,0,1730098754,13079.650902770001,47.38629573000071,53531.719847039996 2024-10-28,06:59:16.000,302,11031029,12445,0,1730098755,13079.765420039992,47.44268877000286,53531.79670536001 2024-10-28,06:59:17.000,302,11031076,12365,0,1730098756,13079.906882549993,47.492032679998374,53531.84561520001 2024-10-28,06:59:18.000,302,11031023,12445,0,1730098757,13079.994454580003,47.49908180999773,53531.97138336 2024-10-28,06:59:19.000,302,11031099,12365,0,1730098758,13080.068553989993,47.52022920000309,53532.09715152 2024-10-28,06:59:20.000,302,11031028,12445,0,1730098759,13080.183071259999,47.61186789000203,53532.1949712 2024-10-28,06:59:21.000,302,11031028,12605,0,1730098760,13080.29758852999,47.61186789000203,53532.278816640006 2024-10-28,06:59:22.000,302,11031071,12405,0,1730098761,13080.44578735,47.67531006000354,53532.41855904001 2024-10-28,06:59:23.000,302,11031013,12205,0,1730098762,13080.573777239995,47.72465396999905,53532.48843024001 2024-10-28,06:59:24.000,302,11031026,12445,0,1730098763,13080.721976059991,47.77399788000184,53532.63515976001 2024-10-28,06:59:25.000,302,11031048,12805,0,1730098764,13080.849965950001,47.816292659998,53532.69804384 2024-10-28,06:59:26.000,302,11031033,12685,0,1730098765,13080.903856429992,47.85153831000207,53532.80285064001 2024-10-28,06:59:27.000,302,11031059,12685,0,1730098766,13081.052055250002,47.893833089998225,53532.879708960005 2024-10-28,06:59:28.000,302,11031027,12365,0,1730098767,13081.079000489997,47.936127870001656,53533.01246424 2024-10-28,06:59:29.000,302,11031060,12725,0,1730098768,13081.173308830002,48.0277665600006,53533.13823240001 2024-10-28,06:59:30.000,302,11031036,12965,0,1730098769,13081.220462999998,48.04891394999868,53533.19412936 2024-10-28,06:59:31.000,302,11031056,12605,0,1730098770,13081.274353479988,48.04891394999868,53533.333871760005 2024-10-28,06:59:32.000,302,11031029,12765,0,1730098771,13081.361925509998,48.02071743000124,53533.4177172 2024-10-28,06:59:33.000,302,11031033,12445,0,1730098772,13081.469706469994,48.0277665600006,53533.52951112 2024-10-28,06:59:34.000,302,11031012,12605,0,1730098773,13081.47644277999,48.09825786000147,53533.620343680006 2024-10-28,06:59:35.000,302,11031032,12685,0,1730098774,13081.61790528999,48.08415960000275,53533.732137599996 2024-10-28,06:59:36.000,302,11031050,12725,0,1730098775,13081.66505946,48.0277665600006,53533.82995728001 2024-10-28,06:59:37.000,302,11031034,12765,0,1730098776,13081.75936779999,48.05596307999804,53533.90681560001 2024-10-28,06:59:38.000,302,11031017,12445,0,1730098777,13081.77957672999,48.10530699000083,53533.983673920004 2024-10-28,06:59:39.000,302,11031014,12485,0,1730098778,13081.88062137999,48.09825786000147,53534.08848072 2024-10-28,06:59:40.000,302,11031021,12605,0,1730098779,13081.954720789996,48.10530699000083,53534.20027464 2024-10-28,06:59:41.000,302,11031002,12845,0,1730098780,13082.008611270001,48.119405249999545,53534.270145840004 2024-10-28,06:59:42.000,302,11031030,12405,0,1730098781,13082.001874959991,48.126454379998904,53534.24918448 2024-10-28,06:59:43.000,302,11031016,12525,0,1730098782,13082.123128539992,48.18989655000041,53534.38193976001 2024-10-28,06:59:44.000,302,11031038,12525,0,1730098783,13082.190491640002,48.175798290001694,53534.458798080006 2024-10-28,06:59:45.000,302,11031009,12605,0,1730098784,13082.271327360002,48.26743698000064,53534.54963064001 2024-10-28,06:59:46.000,302,11031062,12605,0,1730098785,13082.365635699993,48.30268263000471,53534.61251472 2024-10-28,06:59:47.000,302,11030987,12205,0,1730098786,13082.520570829998,48.36612479999894,53534.71732152001 2024-10-28,06:59:48.000,302,11031007,12565,0,1730098787,13082.688978579994,48.30973176000407,53534.75225712 2024-10-28,06:59:49.000,302,11030995,12765,0,1730098788,13082.810232159994,48.387272190004296,53534.86405104001 2024-10-28,06:59:50.000,302,11031008,12445,0,1730098789,13082.94495836,48.394321320003655,53534.919948 2024-10-28,06:59:51.000,302,11031002,12525,0,1730098790,13083.07968455999,48.40841958000237,53534.94789648 2024-10-28,06:59:52.000,302,11031041,12525,0,1730098791,13083.207674450001,48.45776348999789,53535.108600240004 2024-10-28,06:59:53.000,302,11031050,12645,0,1730098792,13083.396291129997,48.50005827000132,53535.19244568 2024-10-28,06:59:54.000,302,11031020,12685,0,1730098793,13083.578171499998,48.535303919998114,53535.28327824 2024-10-28,06:59:55.000,302,11031020,12645,0,1730098794,13083.719634009998,48.59874608999962,53535.346162320006 2024-10-28,06:59:56.000,302,11031018,12805,0,1730098795,13083.91498699999,48.65513913000177,53535.43699488001 2024-10-28,06:59:57.000,302,11031033,12605,0,1730098796,13084.09686736999,48.760876079999434,53535.50686608001 2024-10-28,06:59:58.000,302,11030996,12565,0,1730098797,13084.24506619,48.84546563999902,53535.59769864 2024-10-28,06:59:59.000,302,11031052,12565,0,1730098798,13084.433682869996,48.89480955000181,53535.72346680001 2024-10-28,07:00:00.000,302,11031048,12605,0,1730098799,13084.595354309997,48.96530085000268,53535.80731224 2024-10-28,07:00:01.000,302,11030998,12445,0,1730098800,13084.777234679997,49.00054649999947,53535.83526072 2024-10-28,07:00:02.000,302,11031057,12565,0,1730098801,13084.972587669989,49.035792150003545,53536.00993872001 2024-10-28,07:00:03.000,302,11031017,12645,0,1730098802,13085.15446803999,49.05693954000162,53536.114745520004 2024-10-28,07:00:04.000,302,11031022,12485,0,1730098803,13085.30266686,49.00054649999947,53536.15666824001 2024-10-28,07:00:05.000,302,11031014,12685,0,1730098804,13085.42392044,48.9441534600046,53536.331346240004 2024-10-28,07:00:06.000,302,11031058,12805,0,1730098805,13085.572119259996,48.986448240000755,53536.42916592 2024-10-28,07:00:07.000,302,11031015,12645,0,1730098806,13085.706845460001,48.95825172000332,53536.4571144 2024-10-28,07:00:08.000,302,11031065,12685,0,1730098807,13085.801153799992,48.930055199998606,53536.62480528 2024-10-28,07:00:09.000,302,11031057,12605,0,1730098808,13085.942616309992,48.979399110001395,53536.67371512 2024-10-28,07:00:10.000,302,11031053,12645,0,1730098809,13086.104287749993,48.986448240000755,53536.806470400006 2024-10-28,07:00:11.000,302,11031033,12445,0,1730098810,13086.306377049994,49.042841280002904,53536.89031584 2024-10-28,07:00:12.000,302,11031030,12485,0,1730098811,13086.447839559994,49.035792150003545,53536.98813552 2024-10-28,07:00:13.000,302,11031014,12725,0,1730098812,13086.64319255,49.08513605999906,53537.06499384001 2024-10-28,07:00:14.000,302,11031055,12685,0,1730098813,13086.791391369996,49.155627359999926,53537.19774912 2024-10-28,07:00:15.000,302,11031009,12525,0,1730098814,13086.986744360001,49.24021691999951,53537.28159456001 2024-10-28,07:00:16.000,302,11031050,12485,0,1730098815,13087.087789010002,49.331855609998456,53537.36544 2024-10-28,07:00:17.000,302,11031027,12725,0,1730098816,13087.262933069993,49.395297779999964,53537.44229832 2024-10-28,07:00:18.000,302,11031068,12565,0,1730098817,13087.343768789993,49.49398559999827,53537.56806648001 2024-10-28,07:00:19.000,302,11031048,12565,0,1730098818,13087.53238546999,49.59267342000385,53537.70780888 2024-10-28,07:00:20.000,302,11031073,13125,0,1730098819,13087.667111669994,49.58562429000449,53537.80562856001 2024-10-28,07:00:21.000,302,11030995,12605,0,1730098820,13087.85572834999,49.59267342000385,53537.910435360005 2024-10-28,07:00:22.000,302,11031078,12805,0,1730098821,13087.997190859991,49.571526029998495,53538.00126792001 2024-10-28,07:00:23.000,302,11031047,12405,0,1730098822,13088.165598610001,49.627919070000644,53538.127036080004 2024-10-28,07:00:24.000,302,11031048,12485,0,1730098823,13088.280115879992,49.620869940001285,53538.23883000001 2024-10-28,07:00:25.000,302,11031007,12565,0,1730098824,13088.381160529992,49.59972255000321,53538.315688320006 2024-10-28,07:00:26.000,302,11031047,12645,0,1730098825,13088.435051009998,49.64201732999936,53538.43446936001 2024-10-28,07:00:27.000,302,11031054,12645,0,1730098826,13088.509150419988,49.69841037000151,53538.52530192001 2024-10-28,07:00:28.000,302,11031046,12525,0,1730098827,13088.610195069989,49.77595080000174,53538.61613448 2024-10-28,07:00:29.000,302,11031051,12725,0,1730098828,13088.691030789989,49.797098189999815,53538.71395416 2024-10-28,07:00:30.000,302,11031043,12685,0,1730098829,13088.724712339994,49.88873687999876,53538.78382536 2024-10-28,07:00:31.000,302,11031039,12525,0,1730098830,13088.805548059994,49.93103166000219,53538.88164504 2024-10-28,07:00:32.000,302,11031079,12405,0,1730098831,13088.819020679999,50.00857209000242,53538.9026064 2024-10-28,07:00:33.000,302,11031028,12765,0,1730098832,13088.87291115999,50.05086686999857,53538.97946472001 2024-10-28,07:00:34.000,302,11031066,12565,0,1730098833,13088.87964747,50.13545642999816,53539.07029728 2024-10-28,07:00:35.000,302,11031043,12285,0,1730098834,13088.89312008999,50.17070208000223,53539.182091200004 2024-10-28,07:00:36.000,302,11031070,12845,0,1730098835,13089.068264149995,50.255291640001815,53539.2170268 2024-10-28,07:00:37.000,302,11031033,12605,0,1730098836,13089.15583617999,50.255291640001815,53539.31484648001 2024-10-28,07:00:38.000,302,11031020,12405,0,1730098837,13089.229935589996,50.23414425000374,53539.36375632001 2024-10-28,07:00:39.000,302,11031057,12765,0,1730098838,13089.277089759991,50.14955469000415,53539.43362752 2024-10-28,07:00:40.000,302,11031013,12525,0,1730098839,13089.357925479992,50.14955469000415,53539.46157600001 2024-10-28,07:00:41.000,302,11031007,12645,0,1730098840,13089.364661790001,50.11430904000008,53539.4965116 2024-10-28,07:00:42.000,302,11031082,12685,0,1730098841,13089.351189169996,50.064965130004566,53539.54542144 2024-10-28,07:00:43.000,302,11031040,12605,0,1730098842,13089.391607029997,50.072014260003925,53539.6013184 2024-10-28,07:00:44.000,302,11031058,12965,0,1730098843,13089.432024889997,50.05086686999857,53539.69913808001 2024-10-28,07:00:45.000,302,11031043,12965,0,1730098844,13089.445497510002,50.00152296000306,53539.62227976 2024-10-28,07:00:46.000,302,11031068,12565,0,1730098845,13089.378134409992,49.95922817999963,53539.73407368 2024-10-28,07:00:47.000,302,11031038,12285,0,1730098846,13089.357925479992,49.90988427000411,53539.72708656001 2024-10-28,07:00:48.000,302,11031041,12565,0,1730098847,13089.270353449996,49.86054036000132,53539.73407368 2024-10-28,07:00:49.000,302,11031091,12765,0,1730098848,13089.12215463,49.853491230001964,53539.78997064 2024-10-28,07:00:50.000,302,11030988,12765,0,1730098849,13088.89312008999,49.7829999300011,53539.706125200006 2024-10-28,07:00:51.000,302,11031051,12605,0,1730098850,13088.866174849994,49.86054036000132,53539.76202216 2024-10-28,07:00:52.000,302,11031024,12925,0,1730098851,13088.798811749999,49.90988427000411,53539.72009944 2024-10-28,07:00:53.000,302,11031048,12765,0,1730098852,13088.805548059994,49.91693340000347,53539.76900928 2024-10-28,07:00:54.000,302,11031053,12725,0,1730098853,13088.805548059994,50.04381773999921,53539.755035040005 2024-10-28,07:00:55.000,302,11031037,12645,0,1730098854,13088.866174849994,50.1284072999988,53539.755035040005 2024-10-28,07:00:56.000,302,11031037,12565,0,1730098855,13088.94027426,50.16365295000287,53539.76900928 2024-10-28,07:00:57.000,302,11031056,12605,0,1730098856,13088.967219499995,50.14955469000415,53539.76900928 2024-10-28,07:00:58.000,302,11031036,12925,0,1730098857,13088.94027426,50.198898599999666,53539.76900928 2024-10-28,07:00:59.000,302,11031007,12525,0,1730098858,13089.00090105,50.212996859998384,53539.78298352 2024-10-28,07:01:00.000,302,11031066,12605,0,1730098859,13088.967219499995,50.27643902999989,53539.78997064 2024-10-28,07:01:01.000,302,11031056,12765,0,1730098860,13088.87964747,50.304635550004605,53539.78298352 2024-10-28,07:01:02.000,302,11031008,12765,0,1730098861,13088.866174849994,50.29758641999797,53539.84586760001 2024-10-28,07:01:03.000,302,11031042,12605,0,1730098862,13088.825756989994,50.32578294000268,53539.82490624001 2024-10-28,07:01:04.000,302,11031032,12605,0,1730098863,13088.85270222999,50.3398812000014,53539.803944880005 2024-10-28,07:01:05.000,302,11030994,12845,0,1730098864,13088.89312008999,50.33283207000204,53539.803944880005 2024-10-28,07:01:06.000,302,11031042,12725,0,1730098865,13089.01437366999,50.32578294000268,53539.83189336 2024-10-28,07:01:07.000,302,11031041,12685,0,1730098866,13089.08173677,50.31873381000332,53539.810932 2024-10-28,07:01:08.000,302,11031077,12605,0,1730098867,13089.270353449996,50.29053728999861,53539.83189336 2024-10-28,07:01:09.000,302,11031035,12645,0,1730098868,13089.458970129992,50.3398812000014,53539.83888048 2024-10-28,07:01:10.000,302,11031026,12605,0,1730098869,13089.627377880002,50.36807771999884,53539.91573880001 2024-10-28,07:01:11.000,302,11031046,12605,0,1730098870,13089.789049319988,50.424470760000986,53539.90176456 2024-10-28,07:01:12.000,302,11031080,12965,0,1730098871,13089.977665999999,50.480863800003135,53539.922725920005 2024-10-28,07:01:13.000,302,11031093,12805,0,1730098872,13090.09891958,50.57250249000208,53539.971635760005 2024-10-28,07:01:14.000,302,11031006,12645,0,1730098873,13090.186491609995,50.62184640000487,53540.06246832001 2024-10-28,07:01:15.000,302,11031043,12565,0,1730098874,13090.27406363999,50.713485090003815,53540.06246832001 2024-10-28,07:01:16.000,302,11031078,12565,0,1730098875,13090.34142674,50.81922204000148,53540.14631376 2024-10-28,07:01:17.000,302,11031014,12325,0,1730098876,13090.368371979996,50.889713340002345,53540.1952236 2024-10-28,07:01:18.000,302,11031069,12605,0,1730098877,13090.368371979996,50.9320081199985,53540.18124936001 2024-10-28,07:01:19.000,302,11031051,12645,0,1730098878,13090.44247139,50.99545029000001,53540.22317208 2024-10-28,07:01:20.000,302,11031053,13005,0,1730098879,13090.40205353,51.016597679998085,53540.258107680005 2024-10-28,07:01:21.000,302,11031068,12805,0,1730098880,13090.40205353,51.065941590000875,53540.29304328 2024-10-28,07:01:22.000,302,11031056,12645,0,1730098881,13090.408789839996,51.08708897999895,53540.307017520005 2024-10-28,07:01:23.000,302,11031071,12605,0,1730098882,13090.408789839996,51.108236370004306,53540.334966 2024-10-28,07:01:24.000,302,11031070,12285,0,1730098883,13090.40205353,51.115285500003665,53540.39086296 2024-10-28,07:01:25.000,302,11031036,12725,0,1730098884,13090.368371979996,51.108236370004306,53540.45374704 2024-10-28,07:01:26.000,302,11031046,12965,0,1730098885,13090.28079995,51.115285500003665,53540.46073416 2024-10-28,07:01:27.000,302,11031011,12605,0,1730098886,13090.19996423,51.15758027999982,53540.46073416 2024-10-28,07:01:28.000,302,11031057,12525,0,1730098887,13090.09891958,51.23512071000005,53540.48868264001 2024-10-28,07:01:29.000,302,11031064,12805,0,1730098888,13090.045029099994,51.33380852999835,53540.53060536 2024-10-28,07:01:30.000,302,11031035,12605,0,1730098889,13089.997874929999,51.42544722000457,53540.509644 2024-10-28,07:01:31.000,302,11031079,12445,0,1730098890,13090.01134754999,51.517085910003516,53540.44675992001 2024-10-28,07:01:32.000,302,11031069,12565,0,1730098891,13090.11239219999,51.57347894999839,53540.48169552 2024-10-28,07:01:33.000,302,11031074,12285,0,1730098892,13090.247118399995,51.58757721000438,53540.49566976001 2024-10-28,07:01:34.000,302,11031027,12565,0,1730098893,13090.348163049995,51.58052807999775,53540.53060536 2024-10-28,07:01:35.000,302,11031037,12765,0,1730098894,13090.408789839996,51.524135040002875,53540.509644 2024-10-28,07:01:36.000,302,11031049,12605,0,1730098895,13090.42226246,51.4888893899988,53540.56554096001 2024-10-28,07:01:37.000,302,11031087,12605,0,1730098896,13090.40205353,51.43249635000393,53540.53060536 2024-10-28,07:01:38.000,302,11031043,12645,0,1730098897,13090.26059102,51.418398089997936,53540.544579600006 2024-10-28,07:01:39.000,302,11031015,12685,0,1730098898,13090.11239219999,51.37610331000178,53540.51663112001 2024-10-28,07:01:40.000,302,11031049,12565,0,1730098899,13089.997874929999,51.37610331000178,53540.48169552 2024-10-28,07:01:41.000,302,11031043,12805,0,1730098900,13089.849676109989,51.46069287000137,53540.4048372 2024-10-28,07:01:42.000,302,11031063,12485,0,1730098901,13089.708213600003,51.467742000000726,53540.45374704 2024-10-28,07:01:43.000,302,11031050,12485,0,1730098902,13089.627377880002,51.531184170002234,53540.34894024001 2024-10-28,07:01:44.000,302,11031045,12405,0,1730098903,13089.553278469997,51.57347894999839,53540.34195312 2024-10-28,07:01:45.000,302,11031058,12645,0,1730098904,13089.472442749997,51.6369211199999,53540.27208192 2024-10-28,07:01:46.000,302,11031063,12445,0,1730098905,13089.405079650001,51.60872460000246,53540.24413344 2024-10-28,07:01:47.000,302,11031041,12605,0,1730098906,13089.357925479992,51.60872460000246,53540.188236480004 2024-10-28,07:01:48.000,302,11031072,12605,0,1730098907,13089.283826070001,51.651019379998615,53540.23714632 2024-10-28,07:01:49.000,302,11031073,12685,0,1730098908,13089.22319928,51.658068509997975,53540.13233952001 2024-10-28,07:01:50.000,302,11031060,12765,0,1730098909,13089.169308799996,51.72151067999948,53540.06945544 2024-10-28,07:01:51.000,302,11031080,12725,0,1730098910,13089.05479152999,51.742658070004836,53540.03451984001 2024-10-28,07:01:52.000,302,11031041,12605,0,1730098911,13088.947010569995,51.78495285000099,53539.96464864001 2024-10-28,07:01:53.000,302,11031076,12405,0,1730098912,13088.83922961,51.82724763000442,53539.94368728001 2024-10-28,07:01:54.000,302,11031066,12805,0,1730098913,13088.81228436999,51.91183719000401,53539.86682896001 2024-10-28,07:01:55.000,302,11031066,12565,0,1730098914,13088.731448649989,51.96118109999952,53539.810932 2024-10-28,07:01:56.000,302,11031044,12725,0,1730098915,13088.630403999989,52.04577065999911,53539.77599640001 2024-10-28,07:01:57.000,302,11031079,12805,0,1730098916,13088.549568279988,52.13740934999805,53539.706125200006 2024-10-28,07:01:58.000,302,11031067,12605,0,1730098917,13088.441787319993,52.25724456000171,53539.65022824001 2024-10-28,07:01:59.000,302,11031086,12805,0,1730098918,13088.320533739992,52.391178030004085,53539.61529264 2024-10-28,07:02:00.000,302,11031053,12725,0,1730098919,13088.232961709997,52.50396411000111,53539.62926688001 2024-10-28,07:02:01.000,302,11031054,12645,0,1730098920,13088.179071229992,52.623799320004764,53539.55939568001 2024-10-28,07:02:02.000,302,11031123,12885,0,1730098921,13088.091499199996,52.71543801000371,53539.48253736001 2024-10-28,07:02:03.000,302,11031056,12645,0,1730098922,13087.990454549996,52.72248714000307,53539.40567904 2024-10-28,07:02:04.000,302,11031072,12605,0,1730098923,13087.88267359,52.80707670000265,53539.419653280005 2024-10-28,07:02:05.000,302,11031054,12725,0,1730098924,13087.76142001,52.77183104999858,53539.39170480001 2024-10-28,07:02:06.000,302,11031054,12485,0,1730098925,13087.66037536,52.750683660000504,53539.321833600006 2024-10-28,07:02:07.000,302,11031044,12525,0,1730098926,13087.465022369994,52.82117496000137,53539.27991088 2024-10-28,07:02:08.000,302,11031073,12645,0,1730098927,13087.316823549998,52.89166626000224,53539.251962400005 2024-10-28,07:02:09.000,302,11031091,12485,0,1730098928,13087.161888419992,52.926911909999035,53539.21003968 2024-10-28,07:02:10.000,302,11031041,12805,0,1730098929,13087.094525319997,52.96215756000311,53539.22401392001 2024-10-28,07:02:11.000,302,11031065,12525,0,1730098930,13086.953062809996,52.926911909999035,53539.084271520005 2024-10-28,07:02:12.000,302,11031063,12405,0,1730098931,13086.82507292,52.91281365000032,53539.05632304001 2024-10-28,07:02:13.000,302,11031032,12605,0,1730098932,13086.649928859995,52.8987153900016,53539.0423488 2024-10-28,07:02:14.000,302,11031021,12805,0,1730098933,13086.50173004,52.91281365000032,53538.88164504 2024-10-28,07:02:15.000,302,11031077,12845,0,1730098934,13086.346794909994,52.91281365000032,53538.82574808 2024-10-28,07:02:16.000,302,11031009,12965,0,1730098935,13086.245750259994,52.94101016999775,53538.77683824 2024-10-28,07:02:17.000,302,11031061,12525,0,1730098936,13086.090815129988,52.8987153900016,53538.69299280001 2024-10-28,07:02:18.000,302,11031010,12325,0,1730098937,13085.962825239993,52.8987153900016,53538.630108720005 2024-10-28,07:02:19.000,302,11031010,12725,0,1730098938,13085.767472250001,52.84937147999881,53538.532289040006 2024-10-28,07:02:20.000,302,11031039,12685,0,1730098939,13085.551910329996,52.800027570003294,53538.3785724 2024-10-28,07:02:21.000,302,11031011,12685,0,1730098940,13085.29593054999,52.83527322000009,53538.315688320006 2024-10-28,07:02:22.000,302,11031075,12965,0,1730098941,13085.026478149994,52.83527322000009,53538.18293304 2024-10-28,07:02:23.000,302,11031002,12605,0,1730098942,13084.783970989993,52.94101016999775,53538.07113912001 2024-10-28,07:02:24.000,302,11031072,12605,0,1730098943,13084.568409070002,52.9974032099999,53537.9942808 2024-10-28,07:02:25.000,302,11031058,12805,0,1730098944,13084.426946560001,53.06084538000141,53537.910435360005 2024-10-28,07:02:26.000,302,11031025,12765,0,1730098945,13084.25853880999,53.13133668000228,53537.73575736001 2024-10-28,07:02:27.000,302,11031046,12365,0,1730098946,13084.12381261,53.152484070000355,53537.66588616001 2024-10-28,07:02:28.000,302,11031003,12965,0,1730098947,13084.01603164999,53.13838581000164,53537.56107936 2024-10-28,07:02:29.000,302,11031052,12525,0,1730098948,13083.888041759994,53.10314016000484,53537.48422104 2024-10-28,07:02:30.000,302,11030995,12485,0,1730098949,13083.739842939998,53.10314016000484,53537.358452880006 2024-10-28,07:02:31.000,302,11030972,12645,0,1730098950,13083.665743529993,53.145434940000996,53537.28159456001 2024-10-28,07:02:32.000,302,11031016,12565,0,1730098951,13083.537753639997,53.18068058999779,53537.19774912 2024-10-28,07:02:33.000,302,11031028,12325,0,1730098952,13083.450181610002,53.201827980003145,53537.0859552 2024-10-28,07:02:34.000,302,11031028,12805,0,1730098953,13083.328928030001,53.22297537000122,53536.96717416001 2024-10-28,07:02:35.000,302,11031012,12605,0,1730098954,13083.234619689996,53.28641754000273,53536.89031584 2024-10-28,07:02:36.000,302,11031028,12645,0,1730098955,13083.214410759996,53.36395797000296,53536.79249616 2024-10-28,07:02:37.000,302,11030998,12565,0,1730098956,13083.234619689996,53.385105360001035,53536.67371512 2024-10-28,07:02:38.000,302,11031051,12365,0,1730098957,13083.268301240001,53.44854753000254,53536.5968568 2024-10-28,07:02:39.000,302,11031041,12805,0,1730098958,13083.268301240001,53.54018622000149,53536.53397272 2024-10-28,07:02:40.000,302,11031073,12525,0,1730098959,13083.248092310001,53.63182491000043,53536.48506288 2024-10-28,07:02:41.000,302,11031026,12685,0,1730098960,13083.241355999991,53.72346359999938,53536.44314016001 2024-10-28,07:02:42.000,302,11031053,12645,0,1730098961,13083.180729209991,53.793954900000244,53536.29641064001 2024-10-28,07:02:43.000,302,11031048,12645,0,1730098962,13083.08642087,53.85739707000175,53536.31038488 2024-10-28,07:02:44.000,302,11031029,12685,0,1730098963,13082.94495836,53.89264271999855,53536.24051368 2024-10-28,07:02:45.000,302,11031054,12405,0,1730098964,13082.810232159994,53.99133054000413,53536.19160384 2024-10-28,07:02:46.000,302,11030999,12485,0,1730098965,13082.662033339999,54.04067444999964,53536.15666824001 2024-10-28,07:02:47.000,302,11031052,12285,0,1730098966,13082.446471419993,54.13231313999859,53536.07980992 2024-10-28,07:02:48.000,302,11031011,12725,0,1730098967,13082.284799979992,54.252148350002244,53535.98199024 2024-10-28,07:02:49.000,302,11031030,12645,0,1730098968,13082.049029130001,54.32263965000311,53535.90513192 2024-10-28,07:02:50.000,302,11031094,12565,0,1730098969,13081.853676139996,54.45657311999821,53535.849234960006 2024-10-28,07:02:51.000,302,11030994,12445,0,1730098970,13081.692004699995,54.51296616000036,53535.7584024 2024-10-28,07:02:52.000,302,11031029,12525,0,1730098971,13081.456233849989,54.646899630002736,53535.681544080006 2024-10-28,07:02:53.000,302,11031042,12725,0,1730098972,13081.206990379993,54.75968570999976,53535.492891840004 2024-10-28,07:02:54.000,302,11031042,12605,0,1730098973,13081.011637390002,54.837226139999984,53535.492891840004 2024-10-28,07:02:55.000,302,11031014,12485,0,1730098974,13080.903856429992,54.93591395999829,53535.36712368001 2024-10-28,07:02:56.000,302,11031009,12365,0,1730098975,13080.762393919991,54.97820874000172,53535.28327824 2024-10-28,07:02:57.000,302,11031043,12805,0,1730098976,13080.735448679996,54.999356129999796,53535.15052296001 2024-10-28,07:02:58.000,302,11031060,12805,0,1730098977,13080.72871237,55.04165091000323,53535.07366464 2024-10-28,07:02:59.000,302,11031013,12645,0,1730098978,13080.72871237,55.020503519997874,53534.98283208001 2024-10-28,07:03:00.000,302,11031063,12605,0,1730098979,13080.72871237,54.97115961000236,53534.83610256001 2024-10-28,07:03:01.000,302,11031014,12605,0,1730098980,13080.721976059991,54.97820874000172,53534.75924424 2024-10-28,07:03:02.000,302,11031054,12885,0,1730098981,13080.775866539996,54.97115961000236,53534.7103344 2024-10-28,07:03:03.000,302,11031048,12325,0,1730098982,13080.782602849991,54.964110480003,53534.605527600004 2024-10-28,07:03:04.000,302,11031030,12645,0,1730098983,13080.897120119997,55.006405259999156,53534.570592 2024-10-28,07:03:05.000,302,11031062,12725,0,1730098984,13080.971219530002,55.0980439499981,53534.45181096001 2024-10-28,07:03:06.000,302,11031002,12605,0,1730098985,13081.058791559997,55.119191340003454,53534.388926880005 2024-10-28,07:03:07.000,302,11031044,12685,0,1730098986,13081.193517760003,55.21787916000176,53534.340017040005 2024-10-28,07:03:08.000,302,11031040,12605,0,1730098987,13081.308035029993,55.35181263000413,53534.28412008001 2024-10-28,07:03:09.000,302,11031024,12645,0,1730098988,13081.49665170999,55.422303929997724,53534.24219736001 2024-10-28,07:03:10.000,302,11031050,12525,0,1730098989,13081.651586839995,55.49279522999859,53534.151364800004 2024-10-28,07:03:11.000,302,11031035,12445,0,1730098990,13081.86041244999,55.59148305000417,53534.14437768001 2024-10-28,07:03:12.000,302,11031020,12405,0,1730098991,13082.015347579996,55.60558131000289,53534.07450648001 2024-10-28,07:03:13.000,302,11031052,12565,0,1730098992,13082.217436879997,55.66197434999776,53534.04655800001 2024-10-28,07:03:14.000,302,11031057,12565,0,1730098993,13082.412789870003,55.73246564999863,53534.04655800001 2024-10-28,07:03:15.000,302,11031025,12525,0,1730098994,13082.601406549999,55.79590782000014,53533.99764816001 2024-10-28,07:03:16.000,302,11031081,12565,0,1730098995,13082.69571488999,55.866399120001006,53533.983673920004 2024-10-28,07:03:17.000,302,11031003,12645,0,1730098996,13082.769814299994,55.83115347000421,53533.99066104 2024-10-28,07:03:18.000,302,11031039,12525,0,1730098997,13082.80349585,55.83820260000357,53533.96969968 2024-10-28,07:03:19.000,302,11031058,12485,0,1730098998,13082.84391371,55.84525173000293,53533.96271256 2024-10-28,07:03:20.000,302,11031054,12445,0,1730098999,13082.870858949995,55.88754650999908,53533.983673920004 2024-10-28,07:03:21.000,302,11031087,12485,0,1730099000,13082.92474943,55.95803780999995,53533.92777696001 2024-10-28,07:03:22.000,302,11031055,12805,0,1730099001,13082.9045405,56.03557824000018,53533.9417512 2024-10-28,07:03:23.000,302,11031093,12645,0,1730099002,13082.992112529995,56.12721692999912,53533.934764080004 2024-10-28,07:03:24.000,302,11031064,12605,0,1730099003,13083.07968455999,56.23295388000406,53533.934764080004 2024-10-28,07:03:25.000,302,11031073,12765,0,1730099004,13083.173992899996,56.31754344000365,53533.934764080004 2024-10-28,07:03:26.000,302,11031020,12645,0,1730099005,13083.342400649992,56.38098560999788,53533.92078984 2024-10-28,07:03:27.000,302,11031045,12485,0,1730099006,13083.416500059997,56.388034740004514,53533.955725440006 2024-10-28,07:03:28.000,302,11031049,12885,0,1730099007,13083.544489949993,56.42328039000131,53533.899828479996 2024-10-28,07:03:29.000,302,11031034,12605,0,1730099008,13083.605116739993,56.43737865000003,53533.9417512 2024-10-28,07:03:30.000,302,11031071,12445,0,1730099009,13083.726370319993,56.47967343000346,53534.004635280005 2024-10-28,07:03:31.000,302,11031046,12685,0,1730099010,13083.827414969994,56.557213860003685,53533.92777696001 2024-10-28,07:03:32.000,302,11031016,12525,0,1730099011,13083.901514379999,56.66999994000071,53533.99066104 2024-10-28,07:03:33.000,302,11031031,12565,0,1730099012,13084.06318582,56.78278601999773,53533.99066104 2024-10-28,07:03:34.000,302,11031033,12645,0,1730099013,13084.22485726,56.82508080000116,53534.03258376 2024-10-28,07:03:35.000,302,11031096,12565,0,1730099014,13084.36631977,56.88852297000267,53534.02559664001 2024-10-28,07:03:36.000,302,11031065,12765,0,1730099015,13084.602090619992,56.98721079000097,53534.07450648001 2024-10-28,07:03:37.000,302,11031037,12365,0,1730099016,13084.743553129993,57.085898609999276,53534.13739056 2024-10-28,07:03:38.000,302,11031065,12685,0,1730099017,13084.878279329998,57.191635560004215,53534.17931328 2024-10-28,07:03:39.000,302,11031074,12805,0,1730099018,13085.026478149994,57.40310945999954,53534.13040344 2024-10-28,07:03:40.000,302,11031063,12605,0,1730099019,13085.17467696999,57.558190319999994,53534.2561716 2024-10-28,07:03:41.000,302,11031066,12645,0,1730099020,13085.27572161999,57.68507466000301,53534.21424888001 2024-10-28,07:03:42.000,302,11030997,12605,0,1730099021,13085.40371151,57.85425378000218,53534.31206856001 2024-10-28,07:03:43.000,302,11031012,12445,0,1730099022,13085.53843770999,58.03048203000071,53534.35399128 2024-10-28,07:03:44.000,302,11031057,12845,0,1730099023,13085.700109149991,58.178513760001806,53534.43084960001 2024-10-28,07:03:45.000,302,11031049,12645,0,1730099024,13085.821362729992,58.31244723000418,53534.42386248 2024-10-28,07:03:46.000,302,11031071,12765,0,1730099025,13085.962825239993,58.460478959998,53534.458798080006 2024-10-28,07:03:47.000,302,11031040,12645,0,1730099026,13086.117760369998,58.594412430000375,53534.56360488 2024-10-28,07:03:48.000,302,11031056,12645,0,1730099027,13086.245750259994,58.67900198999996,53534.61251472 2024-10-28,07:03:49.000,302,11031040,12645,0,1730099028,13086.35353121999,58.79178807000426,53534.68238592 2024-10-28,07:03:50.000,302,11031035,12725,0,1730099029,13086.528675279995,58.84818110999913,53534.675398800005 2024-10-28,07:03:51.000,302,11031078,12805,0,1730099030,13086.65666516999,58.996212840000226,53534.822128320004 2024-10-28,07:03:52.000,302,11031081,12525,0,1730099031,13086.885699710001,59.14424457000132,53534.8500768 2024-10-28,07:03:53.000,302,11031004,12605,0,1730099032,13087.040634839992,59.25703064999834,53534.940909360004 2024-10-28,07:03:54.000,302,11031015,12645,0,1730099033,13087.256196759998,59.35571847000392,53534.989819200004 2024-10-28,07:03:55.000,302,11031045,12725,0,1730099034,13087.451549749989,59.4755536800003,53535.07366464 2024-10-28,07:03:56.000,302,11031030,12925,0,1730099035,13087.687320599995,59.53194672000245,53535.08763888 2024-10-28,07:03:57.000,302,11031013,12645,0,1730099036,13087.848992039995,59.56719236999925,53535.19244568 2024-10-28,07:03:58.000,302,11031026,12565,0,1730099037,13088.091499199996,59.56719236999925,53535.28327824 2024-10-28,07:03:59.000,302,11031027,12685,0,1730099038,13088.334006359997,59.59538889000396,53535.38109792 2024-10-28,07:04:00.000,302,11031008,12605,0,1730099039,13088.502414109993,59.66588019000483,53535.36712368001 2024-10-28,07:04:01.000,302,11031083,12525,0,1730099040,13088.731448649989,59.71522410000034,53535.49987896 2024-10-28,07:04:02.000,302,11031044,12605,0,1730099041,13088.87291115999,59.77161714000249,53535.632634240006 2024-10-28,07:04:03.000,302,11031046,12525,0,1730099042,13089.03458259999,59.813911919998645,53535.66756984 2024-10-28,07:04:04.000,302,11031055,12565,0,1730099043,13089.149099869996,59.88440321999951,53535.77237664001 2024-10-28,07:04:05.000,302,11031003,12485,0,1730099044,13089.256880829991,59.96194364999974,53535.82128648001 2024-10-28,07:04:06.000,302,11031025,12845,0,1730099045,13089.310771309996,60.07472973000404,53535.898144800005 2024-10-28,07:04:07.000,302,11031017,12645,0,1730099046,13089.351189169996,60.15931929000362,53535.968016000006 2024-10-28,07:04:08.000,302,11031041,12445,0,1730099047,13089.378134409992,60.30030188999808,53536.00993872001 2024-10-28,07:04:09.000,302,11031050,12685,0,1730099048,13089.398343339992,60.41308797000238,53536.10775840001 2024-10-28,07:04:10.000,302,11031069,13045,0,1730099049,13089.384870720001,60.57521796000219,53536.17762960001 2024-10-28,07:04:11.000,302,11031005,12845,0,1730099050,13089.357925479992,60.688004039999214,53536.22653944001 2024-10-28,07:04:12.000,302,11031026,12485,0,1730099051,13089.304035000001,60.7725935999988,53536.25448792001 2024-10-28,07:04:13.000,302,11031007,12805,0,1730099052,13089.24340821,60.89242881000246,53536.32435912001 2024-10-28,07:04:14.000,302,11031073,12725,0,1730099053,13089.16257249,60.94177271999797,53536.352307600006 2024-10-28,07:04:15.000,302,11031054,12765,0,1730099054,13089.11541831999,61.05455880000227,53536.40820456 2024-10-28,07:04:16.000,302,11031070,12485,0,1730099055,13089.06152784,61.139148360001855,53536.401217440005 2024-10-28,07:04:17.000,302,11030999,12485,0,1730099056,13089.04131891,61.24488530999952,53536.46410152001 2024-10-28,07:04:18.000,302,11031095,12285,0,1730099057,13088.96048319,61.27308183000423,53536.49205000001 2024-10-28,07:04:19.000,302,11031033,12285,0,1730099058,13088.91332901999,61.34357312999782,53536.51301136001 2024-10-28,07:04:20.000,302,11031032,12565,0,1730099059,13088.83922961,61.35062226000446,53536.519998480006 2024-10-28,07:04:21.000,302,11031052,12405,0,1730099060,13088.758393889999,61.38586791000125,53536.49205000001 2024-10-28,07:04:22.000,302,11031095,12565,0,1730099061,13088.711239719989,61.46340834000148,53536.54095984001 2024-10-28,07:04:23.000,302,11031072,12725,0,1730099062,13088.650612929989,61.533899640002346,53536.50602424 2024-10-28,07:04:24.000,302,11031031,12645,0,1730099063,13088.623667689993,61.63963659000001,53536.499037120004 2024-10-28,07:04:25.000,302,11031073,12485,0,1730099064,13088.643876619994,61.66078397999809,53536.450127280004 2024-10-28,07:04:26.000,302,11031046,12725,0,1730099065,13088.630403999989,61.66783311000472,53536.4571144 2024-10-28,07:04:27.000,302,11031060,12605,0,1730099066,13088.657349239998,61.63963659000001,53536.471088640006 2024-10-28,07:04:28.000,302,11031038,12605,0,1730099067,13088.711239719989,61.65373484999873,53536.42217880001 2024-10-28,07:04:29.000,302,11031049,12605,0,1730099068,13088.738184959999,61.66783311000472,53536.43615304 2024-10-28,07:04:30.000,302,11031050,12645,0,1730099069,13088.785339129994,61.717177020000236,53536.40820456 2024-10-28,07:04:31.000,302,11031060,12645,0,1730099070,13088.89312008999,61.766520930003026,53536.401217440005 2024-10-28,07:04:32.000,302,11031054,12405,0,1730099071,13089.068264149995,61.79471745000046,53536.401217440005 2024-10-28,07:04:33.000,302,11031030,12685,0,1730099072,13089.256880829991,61.8229139699979,53536.42916592 2024-10-28,07:04:34.000,302,11031044,12485,0,1730099073,13089.485915370002,61.80881570999918,53536.46410152001 2024-10-28,07:04:35.000,302,11031053,12725,0,1730099074,13089.667795740002,61.79471745000046,53536.51301136001 2024-10-28,07:04:36.000,302,11031042,12685,0,1730099075,13089.822730869993,61.829963100004534,53536.51301136001 2024-10-28,07:04:37.000,302,11031009,12725,0,1730099076,13090.024820169994,61.83701223000389,53536.49205000001 2024-10-28,07:04:38.000,302,11031049,12765,0,1730099077,13090.186491609995,61.85815962000197,53536.519998480006 2024-10-28,07:04:39.000,302,11031033,12485,0,1730099078,13090.34142674,61.900454399998125,53536.48506288 2024-10-28,07:04:40.000,302,11031027,12765,0,1730099079,13090.44247139,61.956847440000274,53536.54794696 2024-10-28,07:04:41.000,302,11031050,12605,0,1730099080,13090.550252349996,61.98504395999771,53536.55493408 2024-10-28,07:04:42.000,302,11031082,12685,0,1730099081,13090.624351760001,62.006191350003064,53536.568908320005 2024-10-28,07:04:43.000,302,11030972,12645,0,1730099082,13090.691714859997,62.10487917000137,53536.63179240001 2024-10-28,07:04:44.000,302,11031009,12485,0,1730099083,13090.745605340002,62.1471739500048,53536.64576664 2024-10-28,07:04:45.000,302,11031012,12565,0,1730099084,13090.752341649997,62.21766524999839,53536.65275376 2024-10-28,07:04:46.000,302,11030995,12805,0,1730099085,13090.745605340002,62.34454959000141,53536.638779520006 2024-10-28,07:04:47.000,302,11031059,12445,0,1730099086,13090.711923789997,62.42913915000099,53536.68070224001 2024-10-28,07:04:48.000,302,11031074,12845,0,1730099087,13090.658033309992,62.527826969999296,53536.71563784 2024-10-28,07:04:49.000,302,11031024,12445,0,1730099088,13090.664769620002,62.591269140000804,53536.687689360006 2024-10-28,07:04:50.000,302,11031003,12565,0,1730099089,13090.617615449992,62.640613050003594,53536.7715348 2024-10-28,07:04:51.000,302,11031054,12525,0,1730099090,13090.610879139997,62.71815348000382,53536.71563784 2024-10-28,07:04:52.000,302,11031003,12445,0,1730099091,13090.644560690002,62.71110435000446,53536.71563784 2024-10-28,07:04:53.000,302,11031011,12725,0,1730099092,13090.671505929997,62.7393008700019,53536.7715348 2024-10-28,07:04:54.000,302,11031089,12565,0,1730099093,13090.705187480002,62.74635000000126,53536.7715348 2024-10-28,07:04:55.000,302,11031038,12765,0,1730099094,13090.718660099992,62.79569391000405,53536.71563784 2024-10-28,07:04:56.000,302,11031032,12405,0,1730099095,13090.779286889992,62.90847999000107,53536.76454768 2024-10-28,07:04:57.000,302,11031041,12565,0,1730099096,13090.779286889992,62.90143086000171,53536.74358632 2024-10-28,07:04:58.000,302,11031037,12725,0,1730099097,13090.752341649997,62.943725639997865,53536.736599200005 2024-10-28,07:04:59.000,302,11031019,12485,0,1730099098,13090.705187480002,62.97192216000258,53536.72961208001 2024-10-28,07:05:00.000,302,11031027,12285,0,1730099099,13090.644560690002,62.96487303000322,53536.75756056001 2024-10-28,07:05:01.000,302,11030994,12685,0,1730099100,13090.624351760001,62.97192216000258,53536.77852192001 2024-10-28,07:05:02.000,302,11031046,12965,0,1730099101,13090.604142830001,63.01421693999873,53536.736599200005 2024-10-28,07:05:03.000,302,11031007,12365,0,1730099102,13090.610879139997,63.05651172000216,53536.69467648 2024-10-28,07:05:04.000,302,11031065,12485,0,1730099103,13090.610879139997,63.07060998000088,53536.68070224001 2024-10-28,07:05:05.000,302,11031012,12805,0,1730099104,13090.617615449992,63.07060998000088,53536.70865072001 2024-10-28,07:05:06.000,302,11031040,12605,0,1730099105,13090.624351760001,63.10585562999768,53536.64576664 2024-10-28,07:05:07.000,302,11031035,12685,0,1730099106,13090.631088069997,63.14815041000111,53536.666728000004 2024-10-28,07:05:08.000,302,11031023,12845,0,1730099107,13090.658033309992,63.11290476000431,53536.71563784 2024-10-28,07:05:09.000,302,11031076,12645,0,1730099108,13090.698451169992,63.162248669999826,53536.65275376 2024-10-28,07:05:10.000,302,11031056,12525,0,1730099109,13090.711923789997,63.211592580002616,53536.617818160004 2024-10-28,07:05:11.000,302,11031026,12365,0,1730099110,13090.678242239992,63.2961821400022,53536.54794696 2024-10-28,07:05:12.000,302,11031045,12645,0,1730099111,13090.732132719997,63.32437865999964,53536.5968568 2024-10-28,07:05:13.000,302,11031059,12605,0,1730099112,13090.745605340002,63.37372257000243,53536.51301136001 2024-10-28,07:05:14.000,302,11031034,12725,0,1730099113,13090.745605340002,63.37372257000243,53536.56192120001 2024-10-28,07:05:15.000,302,11031035,12285,0,1730099114,13090.826441060002,63.38782083000115,53536.5269856 2024-10-28,07:05:16.000,302,11031055,12645,0,1730099115,13090.893804159998,63.41601734999858,53536.51301136001 2024-10-28,07:05:17.000,302,11031010,12365,0,1730099116,13091.008321429988,63.401919089999865,53536.54794696 2024-10-28,07:05:18.000,302,11031056,12685,0,1730099117,13091.203674419994,63.42306647999794,53536.48506288 2024-10-28,07:05:19.000,302,11031036,12645,0,1730099118,13091.37208216999,63.37372257000243,53536.51301136001 2024-10-28,07:05:20.000,302,11031078,12485,0,1730099119,13091.547226229995,63.408968219999224,53536.50602424 2024-10-28,07:05:21.000,302,11031072,12685,0,1730099120,13091.70216136,63.46536126000137,53536.50602424 2024-10-28,07:05:22.000,302,11031045,12565,0,1730099121,13091.857096489992,63.458312130002014,53536.568908320005 2024-10-28,07:05:23.000,302,11031031,12525,0,1730099122,13091.991822689997,63.46536126000137,53536.54095984001 2024-10-28,07:05:24.000,302,11031021,12685,0,1730099123,13092.160230439993,63.51470517000416,53536.5269856 2024-10-28,07:05:25.000,302,11031052,12685,0,1730099124,13092.321901879994,63.47945952000009,53536.61083104001 2024-10-28,07:05:26.000,302,11031027,12565,0,1730099125,13092.51051855999,63.5429016900016,53536.57589544 2024-10-28,07:05:27.000,302,11031080,12765,0,1730099126,13092.69913524,63.578147339998395,53536.617818160004 2024-10-28,07:05:28.000,302,11031021,12805,0,1730099127,13092.968587639996,63.620442120001826,53536.687689360006 2024-10-28,07:05:29.000,302,11031053,12605,0,1730099128,13093.190885869997,63.634540380000544,53536.72262496 2024-10-28,07:05:30.000,302,11031063,12445,0,1730099129,13093.379502549993,63.64863863999926,53536.74358632 2024-10-28,07:05:31.000,302,11031065,12845,0,1730099130,13093.561382919994,63.71912994000013,53536.785509040004 2024-10-28,07:05:32.000,302,11031041,12285,0,1730099131,13093.71631805,63.73322819999885,53536.855380240006 2024-10-28,07:05:33.000,302,11031073,12685,0,1730099132,13093.884725799995,63.78257211000164,53536.91826432 2024-10-28,07:05:34.000,302,11031066,12725,0,1730099133,13094.08007879,63.817817759998434,53536.974161280006 2024-10-28,07:05:35.000,302,11031065,12765,0,1730099134,13094.221541300001,63.83896515000379,53536.953199920004 2024-10-28,07:05:36.000,302,11031030,12845,0,1730099135,13094.383212740002,63.93765297000209,53537.03005824 2024-10-28,07:05:37.000,302,11031070,12685,0,1730099136,13094.531411559998,64.01519340000232,53537.13486504001 2024-10-28,07:05:38.000,302,11031039,12645,0,1730099137,13094.625719899988,64.06453730999783,53537.1558264 2024-10-28,07:05:39.000,302,11031041,12685,0,1730099138,13094.733500859998,64.14207773999806,53537.2256976 2024-10-28,07:05:40.000,302,11031048,12685,0,1730099139,13094.800863959994,64.1984707800002,53537.2256976 2024-10-28,07:05:41.000,302,11031105,12445,0,1730099140,13094.874963369999,64.26896208000107,53537.26762032 2024-10-28,07:05:42.000,302,11031031,12485,0,1730099141,13094.94906277999,64.32535512000322,53537.309543040006 2024-10-28,07:05:43.000,302,11031066,12405,0,1730099142,13094.99621695,64.36060077000002,53537.31653016 2024-10-28,07:05:44.000,302,11031047,12565,0,1730099143,13095.03663481,64.33945338000194,53537.42832408001 2024-10-28,07:05:45.000,302,11031070,12765,0,1730099144,13095.144415769995,64.43814120000025,53537.4353112 2024-10-28,07:05:46.000,302,11031052,12445,0,1730099145,13095.23198779999,64.47338685000432,53537.48422104 2024-10-28,07:05:47.000,302,11031074,12725,0,1730099146,13095.31955983,64.50158337000175,53537.51915664001 2024-10-28,07:05:48.000,302,11031091,12565,0,1730099147,13095.434077099992,64.52977988999919,53537.60300208 2024-10-28,07:05:49.000,302,11031049,12925,0,1730099148,13095.541858060002,64.5932220600007,53537.63095056 2024-10-28,07:05:50.000,302,11031031,12685,0,1730099149,13095.595748539992,64.57912380000198,53537.644924800006 2024-10-28,07:05:51.000,302,11031045,12765,0,1730099150,13095.629430089997,64.62141857999814,53537.70082176 2024-10-28,07:05:52.000,302,11031083,12645,0,1730099151,13095.669847949997,64.61436944999878,53537.7497316 2024-10-28,07:05:53.000,302,11031076,12485,0,1730099152,13095.669847949997,64.63551684000413,53537.75671872 2024-10-28,07:05:54.000,302,11031057,12645,0,1730099153,13095.669847949997,64.61436944999878,53537.83357704001 2024-10-28,07:05:55.000,302,11031060,12645,0,1730099154,13095.683320570002,64.61436944999878,53537.861525520006 2024-10-28,07:05:56.000,302,11031041,12645,0,1730099155,13095.757419979993,64.62846771000477,53537.93838384 2024-10-28,07:05:57.000,302,11031030,12365,0,1730099156,13095.743947360002,64.64256597000349,53537.96633232 2024-10-28,07:05:58.000,302,11031026,12565,0,1730099157,13095.804574149988,64.64961510000285,53537.980306560006 2024-10-28,07:05:59.000,302,11031107,12645,0,1730099158,13095.838255699993,64.64961510000285,53538.03620352 2024-10-28,07:06:00.000,302,11031031,13005,0,1730099159,13095.939300349994,64.60732031999942,53538.02222928001 2024-10-28,07:06:01.000,302,11031064,12605,0,1730099160,13096.006663449989,64.5932220600007,53538.09210048 2024-10-28,07:06:02.000,302,11031055,12685,0,1730099161,13096.074026549999,64.54387814999791,53538.09908760001 2024-10-28,07:06:03.000,302,11031074,12765,0,1730099162,13096.181807509995,64.60732031999942,53538.127036080004 2024-10-28,07:06:04.000,302,11031063,12645,0,1730099163,13096.25590692,64.62846771000477,53538.196907280006 2024-10-28,07:06:05.000,302,11031027,12565,0,1730099164,13096.33000632999,64.61436944999878,53538.18992016001 2024-10-28,07:06:06.000,302,11031004,12565,0,1730099165,13096.3771605,64.5932220600007,53538.245817120005 2024-10-28,07:06:07.000,302,11031086,12445,0,1730099166,13096.404105739995,64.60732031999942,53538.2737656 2024-10-28,07:06:08.000,302,11031057,12885,0,1730099167,13096.37042418999,64.60027119000006,53538.30171408 2024-10-28,07:06:09.000,302,11031048,12605,0,1730099168,13096.404105739995,64.64256597000349,53538.35062392 2024-10-28,07:06:10.000,302,11031049,12645,0,1730099169,13096.39736943,64.67076249000093,53538.35062392 2024-10-28,07:06:11.000,302,11030990,12645,0,1730099170,13096.3771605,64.67076249000093,53538.37158528 2024-10-28,07:06:12.000,302,11031074,12445,0,1730099171,13096.33000632999,64.66371336000157,53538.39953376 2024-10-28,07:06:13.000,302,11031079,12765,0,1730099172,13096.35695157,64.68486074999964,53538.44145648 2024-10-28,07:06:14.000,302,11031056,12525,0,1730099173,13096.30979739999,64.64961510000285,53538.49735344 2024-10-28,07:06:15.000,302,11031033,12445,0,1730099174,13096.27611585,64.62846771000477,53538.45543072001 2024-10-28,07:06:16.000,302,11031029,12605,0,1730099175,13096.262643229995,64.58617293000134,53538.462417840004 2024-10-28,07:06:17.000,302,11031023,12405,0,1730099176,13096.19528013,64.48043598000368,53538.46940496 2024-10-28,07:06:18.000,302,11031031,12365,0,1730099177,13096.12791702999,64.37469902999874,53538.47639208001 2024-10-28,07:06:19.000,302,11031053,12605,0,1730099178,13096.04708130999,64.30420772999787,53538.483379200006 2024-10-28,07:06:20.000,302,11031067,12685,0,1730099179,13095.946036659989,64.22666729999764,53538.49036632 2024-10-28,07:06:21.000,302,11031070,12565,0,1730099180,13095.865200939988,64.16322513000341,53538.49036632 2024-10-28,07:06:22.000,302,11031077,12725,0,1730099181,13095.743947360002,64.10683209000126,53538.42049512 2024-10-28,07:06:23.000,302,11031026,12765,0,1730099182,13095.589012229997,64.02929166000104,53538.364598160006 2024-10-28,07:06:24.000,302,11031089,12685,0,1730099183,13095.434077099992,63.93060384000273,53538.364598160006 2024-10-28,07:06:25.000,302,11031080,12325,0,1730099184,13095.27240565999,63.860112540001865,53538.28773984001 2024-10-28,07:06:26.000,302,11031014,12605,0,1730099185,13095.0972616,63.76142472000356,53538.23184288 2024-10-28,07:06:27.000,302,11031028,12725,0,1730099186,13094.82780919999,63.69798255000205,53538.16895880001 2024-10-28,07:06:28.000,302,11031036,12525,0,1730099187,13094.565093110003,63.620442120001826,53538.11306184 2024-10-28,07:06:29.000,302,11031063,13005,0,1730099188,13094.295640709992,63.54995082000096,53538.05716488 2024-10-28,07:06:30.000,302,11031045,12445,0,1730099189,13094.01271568999,63.52175430000352,53537.97331944001 2024-10-28,07:06:31.000,302,11031053,12805,0,1730099190,13093.72979066999,63.43011561000458,53537.88248688001 2024-10-28,07:06:32.000,302,11031028,12565,0,1730099191,13093.480547199993,63.331427789999,53537.77768008 2024-10-28,07:06:33.000,302,11031049,12645,0,1730099192,13093.150468009997,63.183396059997904,53537.672873280004 2024-10-28,07:06:34.000,302,11031061,12445,0,1730099193,13092.786707269996,63.05651172000216,53537.575053600005 2024-10-28,07:06:35.000,302,11031090,12685,0,1730099194,13092.382528669994,62.92962737999915,53537.4353112 2024-10-28,07:06:36.000,302,11031030,12725,0,1730099195,13091.971613759997,62.809792170002765,53537.288581680004 2024-10-28,07:06:37.000,302,11031061,12525,0,1730099196,13091.688688739996,62.68290782999975,53537.20473624 2024-10-28,07:06:38.000,302,11031044,12565,0,1730099197,13091.4596542,62.534876099998655,53537.03005824 2024-10-28,07:06:39.000,302,11031085,12525,0,1730099198,13091.196938109999,62.42913915000099,53536.89031584 2024-10-28,07:06:40.000,302,11031015,12325,0,1730099199,13090.988112499988,62.33750046000205,53536.75057344 2024-10-28,07:06:41.000,302,11031051,12365,0,1730099200,13090.819704749993,62.21061611999903,53536.58288256 2024-10-28,07:06:42.000,302,11031031,12605,0,1730099201,13090.678242239992,62.140124819998164,53536.401217440005 2024-10-28,07:06:43.000,302,11031024,12645,0,1730099202,13090.604142830001,62.04848612999922,53536.24051368 2024-10-28,07:06:44.000,302,11031010,12285,0,1730099203,13090.570461279996,61.942749180001556,53536.14968112 2024-10-28,07:06:45.000,302,11031011,12445,0,1730099204,13090.590670209996,61.83701223000389,53536.016925840006 2024-10-28,07:06:46.000,302,11031092,12485,0,1730099205,13090.577197589992,61.74537353999767,53535.898144800005 2024-10-28,07:06:47.000,302,11031044,12565,0,1730099206,13090.543516040001,61.61848920000193,53535.82128648001 2024-10-28,07:06:48.000,302,11031053,12725,0,1730099207,13090.617615449992,61.498653989998274,53535.72346680001 2024-10-28,07:06:49.000,302,11031047,12365,0,1730099208,13090.617615449992,61.35062226000446,53535.59769864 2024-10-28,07:06:50.000,302,11031027,12445,0,1730099209,13090.644560690002,61.28718009000295,53535.47193048 2024-10-28,07:06:51.000,302,11031059,12805,0,1730099210,13090.691714859997,61.146197490001214,53535.45795624001 2024-10-28,07:06:52.000,302,11031034,12485,0,1730099211,13090.705187480002,61.125050100003136,53535.35314944 2024-10-28,07:06:53.000,302,11031066,12405,0,1730099212,13090.745605340002,61.11800097000378,53535.19244568 2024-10-28,07:06:54.000,302,11031019,12725,0,1730099213,13090.772550579997,61.125050100003136,53535.19943280001 2024-10-28,07:06:55.000,302,11031056,12605,0,1730099214,13090.860122609993,61.089804449999065,53535.059690400005 2024-10-28,07:06:56.000,302,11031046,12485,0,1730099215,13090.846649990002,61.132099230002495,53535.03174192001 2024-10-28,07:06:57.000,302,11031069,12685,0,1730099216,13090.880331539993,61.195541400004004,53534.98283208001 2024-10-28,07:06:58.000,302,11031032,12485,0,1730099217,13090.893804159998,61.16734487999929,53534.919948 2024-10-28,07:06:59.000,302,11031038,12685,0,1730099218,13090.846649990002,61.20963966000272,53534.8500768 2024-10-28,07:07:00.000,302,11030981,12685,0,1730099219,13090.839913679993,61.23783618000016,53534.843089680006 2024-10-28,07:07:01.000,302,11031045,12285,0,1730099220,13090.779286889992,61.16029574999993,53534.773218480004 2024-10-28,07:07:02.000,302,11031007,12565,0,1730099221,13090.698451169992,61.146197490001214,53534.654437440004 2024-10-28,07:07:03.000,302,11031016,12525,0,1730099222,13090.644560690002,61.146197490001214,53534.66142456 2024-10-28,07:07:04.000,302,11031061,12605,0,1730099223,13090.590670209996,61.089804449999065,53534.58456624 2024-10-28,07:07:05.000,302,11031023,12485,0,1730099224,13090.536779729991,61.0193131499982,53534.54963064001 2024-10-28,07:07:06.000,302,11031056,12485,0,1730099225,13090.476152939991,60.962920110003324,53534.507707920005 2024-10-28,07:07:07.000,302,11031022,12805,0,1730099226,13090.48288925,60.92062532999989,53534.507707920005 2024-10-28,07:07:08.000,302,11031047,12765,0,1730099227,13090.428998769996,60.857183159998385,53534.43084960001 2024-10-28,07:07:09.000,302,11031000,12445,0,1730099228,13090.40205353,60.786691860004794,53534.41687536 2024-10-28,07:07:10.000,302,11030968,12685,0,1730099229,13090.348163049995,60.737347950002004,53534.319055680004 2024-10-28,07:07:11.000,302,11031021,12605,0,1730099230,13090.32121781,60.70915143000457,53534.36097840001 2024-10-28,07:07:12.000,302,11031004,12485,0,1730099231,13090.247118399995,60.58931622000091,53534.30508144 2024-10-28,07:07:13.000,302,11031006,12605,0,1730099232,13090.19996423,60.56816883000283,53534.172326160005 2024-10-28,07:07:14.000,302,11030994,12885,0,1730099233,13090.15954637,60.511775790000684,53534.172326160005 2024-10-28,07:07:15.000,302,11031044,12565,0,1730099234,13090.065238029994,60.490628400002606,53534.102454960004 2024-10-28,07:07:16.000,302,11030990,12685,0,1730099235,13090.045029099994,60.42013710000174,53534.053545120005 2024-10-28,07:07:17.000,302,11031002,12765,0,1730099236,13090.03155647999,60.41308797000238,53533.96969968 2024-10-28,07:07:18.000,302,11031042,12765,0,1730099237,13090.03155647999,60.42013710000174,53533.92777696001 2024-10-28,07:07:19.000,302,11031010,12645,0,1730099238,13090.065238029994,60.38489144999767,53533.87188 2024-10-28,07:07:20.000,302,11031006,12645,0,1730099239,13090.13260112999,60.3919405800043,53533.87188 2024-10-28,07:07:21.000,302,11031019,12765,0,1730099240,13090.186491609995,60.37079318999895,53533.82297016 2024-10-28,07:07:22.000,302,11031063,12445,0,1730099241,13090.31448149999,60.328498410002794,53533.82995728001 2024-10-28,07:07:23.000,302,11031000,12605,0,1730099242,13090.428998769996,60.25095798000257,53533.80899592001 2024-10-28,07:07:24.000,302,11031002,12685,0,1730099243,13090.543516040001,60.20866319999914,53533.8020088 2024-10-28,07:07:25.000,302,11031024,12285,0,1730099244,13090.658033309992,60.1804666800017,53533.76008608001 2024-10-28,07:07:26.000,302,11031036,12525,0,1730099245,13090.718660099992,60.145221030004905,53533.79502168 2024-10-28,07:07:27.000,302,11031066,12645,0,1730099246,13090.873595229998,60.102926250001474,53533.836944400005 2024-10-28,07:07:28.000,302,11030994,12325,0,1730099247,13090.988112499988,60.081778860003396,53533.79502168 2024-10-28,07:07:29.000,302,11031057,12445,0,1730099248,13091.068948219989,60.07472973000404,53533.82297016 2024-10-28,07:07:30.000,302,11031010,12565,0,1730099249,13091.169992869989,60.10997538000083,53533.85790576001 2024-10-28,07:07:31.000,302,11031034,12445,0,1730099250,13091.25082858999,60.10997538000083,53533.885854240005 2024-10-28,07:07:32.000,302,11031007,12765,0,1730099251,13091.27777383,60.13112276999891,53533.899828479996 2024-10-28,07:07:33.000,302,11031001,12565,0,1730099252,13091.304719069994,60.16636842000298,53533.934764080004 2024-10-28,07:07:34.000,302,11031042,12605,0,1730099253,13091.33166430999,60.15931929000362,53534.03957088 2024-10-28,07:07:35.000,302,11031045,12405,0,1730099254,13091.31145537999,60.18751581000106,53534.06053224 2024-10-28,07:07:36.000,302,11031051,12805,0,1730099255,13091.19020179999,60.222761459997855,53534.06751936 2024-10-28,07:07:37.000,302,11031048,12845,0,1730099256,13091.068948219989,60.20866319999914,53534.14437768001 2024-10-28,07:07:38.000,302,11031036,12685,0,1730099257,13090.940958329993,60.17341755000234,53534.13739056 2024-10-28,07:07:39.000,302,11031050,13045,0,1730099258,13090.745605340002,60.102926250001474,53534.151364800004 2024-10-28,07:07:40.000,302,11031044,12525,0,1730099259,13090.536779729991,60.053582339998684,53534.16533904001 2024-10-28,07:07:41.000,302,11031038,12605,0,1730099260,13090.29427256999,59.99014017000445,53534.19328752001 2024-10-28,07:07:42.000,302,11031037,12445,0,1730099261,13089.99113861999,59.92669800000294,53534.21424888001 2024-10-28,07:07:43.000,302,11031084,12565,0,1730099262,13089.634114189997,59.95489452000038,53534.16533904001 2024-10-28,07:07:44.000,302,11031051,12485,0,1730099263,13089.297298689991,59.92669800000294,53534.10944208 2024-10-28,07:07:45.000,302,11030997,12645,0,1730099264,13088.96048319,59.919648870003584,53534.16533904001 2024-10-28,07:07:46.000,302,11031049,12725,0,1730099265,13088.630403999989,59.89850147999823,53534.06751936 2024-10-28,07:07:47.000,302,11031053,12685,0,1730099266,13088.334006359997,59.856206700002076,53534.03957088 2024-10-28,07:07:48.000,302,11031041,12805,0,1730099267,13088.017399789991,59.78571540000121,53533.99764816001 2024-10-28,07:07:49.000,302,11031005,12885,0,1730099268,13087.73447476999,59.679978450003546,53533.899828479996 2024-10-28,07:07:50.000,302,11031004,12365,0,1730099269,13087.458286059998,59.53194672000245,53533.885854240005 2024-10-28,07:07:51.000,302,11031053,12605,0,1730099270,13087.222515209993,59.36981673000264,53533.732137599996 2024-10-28,07:07:52.000,302,11031053,12565,0,1730099271,13086.919381259991,59.21473587000219,53533.71117624001 2024-10-28,07:07:53.000,302,11031061,12645,0,1730099272,13086.66340148,59.059655010001734,53533.57143384001 2024-10-28,07:07:54.000,302,11031043,12605,0,1730099273,13086.37374014999,58.89752502000192,53533.53649824 2024-10-28,07:07:55.000,302,11031035,12485,0,1730099274,13086.151441919988,58.73539503000211,53533.38976872 2024-10-28,07:07:56.000,302,11031046,12725,0,1730099275,13085.861780589992,58.601461559999734,53533.29893616 2024-10-28,07:07:57.000,302,11031022,12525,0,1730099276,13085.673163909996,58.460478959998,53533.22207784 2024-10-28,07:07:58.000,302,11031037,12805,0,1730099277,13085.47781091999,58.31949636000354,53533.08233544 2024-10-28,07:07:59.000,302,11031076,12845,0,1730099278,13085.21509482999,58.19966114999988,53532.92163168001 2024-10-28,07:08:00.000,302,11031021,12765,0,1730099279,13084.986060289993,58.08687507000286,53532.84477336 2024-10-28,07:08:01.000,302,11031012,12525,0,1730099280,13084.757025749997,57.952941600000486,53532.74695368 2024-10-28,07:08:02.000,302,11031035,12445,0,1730099281,13084.575145379997,57.826057260004745,53532.60721128001 2024-10-28,07:08:03.000,302,11031017,12445,0,1730099282,13084.32590191,57.67097640000429,53532.48144312 2024-10-28,07:08:04.000,302,11031041,12365,0,1730099283,13084.10360368,57.52999380000256,53532.3347136 2024-10-28,07:08:05.000,302,11031084,12885,0,1730099284,13083.908250689994,57.40310945999954,53532.208945440005 2024-10-28,07:08:06.000,302,11031045,12605,0,1730099285,13083.780260799998,57.26917599000444,53532.04824168 2024-10-28,07:08:07.000,302,11031026,12685,0,1730099286,13083.638798289998,57.099996869997995,53531.93644776001 2024-10-28,07:08:08.000,302,11031049,12365,0,1730099287,13083.524281019992,56.959014270003536,53531.81766672001 2024-10-28,07:08:09.000,302,11031029,12365,0,1730099288,13083.416500059997,56.80393341000308,53531.64997584001 2024-10-28,07:08:10.000,302,11031043,12525,0,1730099289,13083.308719100001,56.64180342000327,53531.54516904 2024-10-28,07:08:11.000,302,11031021,12405,0,1730099290,13083.194201829996,56.5713121200024,53531.46132360001 2024-10-28,07:08:12.000,302,11031044,12845,0,1730099291,13083.04600301,56.43032952000067,53531.32856832 2024-10-28,07:08:13.000,302,11031039,12445,0,1730099292,13082.88433157,56.36688734999916,53531.1818388 2024-10-28,07:08:14.000,302,11031046,12645,0,1730099293,13082.729396439994,56.18360997000127,53531.02812216001 2024-10-28,07:08:15.000,302,11031023,12685,0,1730099294,13082.574461309989,56.099020410001685,53530.902354 2024-10-28,07:08:16.000,302,11031039,12525,0,1730099295,13082.412789870003,55.97213606999867,53530.7975472 2024-10-28,07:08:17.000,302,11031056,12965,0,1730099296,13082.298272599997,55.85230086000229,53530.6578048 2024-10-28,07:08:18.000,302,11030983,12605,0,1730099297,13082.177019019997,55.697220000001835,53530.52504952001 2024-10-28,07:08:19.000,302,11031045,12565,0,1730099298,13082.082710679992,55.58443392000481,53530.38530712001 2024-10-28,07:08:20.000,302,11031063,12685,0,1730099299,13081.961457099991,55.45050045000244,53530.23159048 2024-10-28,07:08:21.000,302,11030980,12525,0,1730099300,13081.88735769,55.31656698000006,53530.147745040005 2024-10-28,07:08:22.000,302,11031032,12805,0,1730099301,13081.813258279995,55.17558437999833,53529.980054160005 2024-10-28,07:08:23.000,302,11030996,12805,0,1730099302,13081.73915886999,55.0980439499981,53529.87524736001 2024-10-28,07:08:24.000,302,11031090,12445,0,1730099303,13081.6246416,54.97115961000236,53529.75646632001 2024-10-28,07:08:25.000,302,11031054,12605,0,1730099304,13081.503388019999,54.823127880001266,53529.61672392001 2024-10-28,07:08:26.000,302,11031007,12565,0,1730099305,13081.462970159999,54.73853832000168,53529.51191712 2024-10-28,07:08:27.000,302,11031041,12765,0,1730099306,13081.341716579998,54.66804702000081,53529.39313608 2024-10-28,07:08:28.000,302,11031068,12965,0,1730099307,13081.247408239993,54.63280137000402,53529.25339368001 2024-10-28,07:08:29.000,302,11031090,12645,0,1730099308,13081.173308830002,54.5411626799978,53529.11365128001 2024-10-28,07:08:30.000,302,11031026,12605,0,1730099309,13081.092473110002,54.477720510003564,53528.96692176001 2024-10-28,07:08:31.000,302,11031042,12485,0,1730099310,13081.018373699997,54.379032689997985,53528.93897328 2024-10-28,07:08:32.000,302,11031045,12445,0,1730099311,13080.971219530002,54.28034486999968,53528.79224376 2024-10-28,07:08:33.000,302,11031069,12645,0,1730099312,13080.870174880001,54.238050090003526,53528.67346272 2024-10-28,07:08:34.000,302,11031047,12725,0,1730099313,13080.796075469996,54.16755879000266,53528.56166880001 2024-10-28,07:08:35.000,302,11031043,12805,0,1730099314,13080.742184989991,54.075920100003714,53528.50577184 2024-10-28,07:08:36.000,302,11031022,12765,0,1730099315,13080.66134926999,53.99837967000349,53528.33808096 2024-10-28,07:08:37.000,302,11031056,12565,0,1730099316,13080.614195099995,53.95608489000006,53528.26820976 2024-10-28,07:08:38.000,302,11031022,12525,0,1730099317,13080.533359379995,53.89969184999791,53528.12846736001 2024-10-28,07:08:39.000,302,11031074,12805,0,1730099318,13080.492941519995,53.85739707000175,53528.03064768001 2024-10-28,07:08:40.000,302,11031065,12605,0,1730099319,13080.472732589995,53.786905770000885,53527.932828 2024-10-28,07:08:41.000,302,11031057,12645,0,1730099320,13080.452523659995,53.69526708000194,53527.88391816 2024-10-28,07:08:42.000,302,11031053,12605,0,1730099321,13080.41884210999,53.603628390002996,53527.74417576001 2024-10-28,07:08:43.000,302,11031036,12605,0,1730099322,13080.43905103999,53.50494057000469,53527.64635608 2024-10-28,07:08:44.000,302,11031048,12605,0,1730099323,13080.40536949,53.385105360001035,53527.5485364 2024-10-28,07:08:45.000,302,11031042,12485,0,1730099324,13080.432314729995,53.2441227599993,53527.40879400001 2024-10-28,07:08:46.000,302,11031032,12525,0,1730099325,13080.432314729995,53.12428755000292,53527.38783264001 2024-10-28,07:08:47.000,302,11031053,12485,0,1730099326,13080.41884210999,53.032648860003974,53527.29001296001 2024-10-28,07:08:48.000,302,11031021,12285,0,1730099327,13080.39863317999,52.96215756000311,53527.234116 2024-10-28,07:08:49.000,302,11031070,12645,0,1730099328,13080.38516056,52.919862779999676,53527.19219328001 2024-10-28,07:08:50.000,302,11031056,12685,0,1730099329,13080.35821531999,52.82117496000137,53527.0943736 2024-10-28,07:08:51.000,302,11031026,12565,0,1730099330,13080.29758852999,52.736585400001786,53527.02450240001 2024-10-28,07:08:52.000,302,11031050,12885,0,1730099331,13080.243698049999,52.70838888000435,53526.89873424 2024-10-28,07:08:53.000,302,11031025,12805,0,1730099332,13080.243698049999,52.66609410000092,53526.842837280004 2024-10-28,07:08:54.000,302,11031073,12565,0,1730099333,13080.223489119999,52.61675018999813,53526.73803048001 2024-10-28,07:08:55.000,302,11031062,12765,0,1730099334,13080.203280189999,52.60265192999941,53526.73803048001 2024-10-28,07:08:56.000,302,11031044,12685,0,1730099335,13080.203280189999,52.567406280002615,53526.66117216 2024-10-28,07:08:57.000,302,11031108,12445,0,1730099336,13080.176334949989,52.5392097599979,53526.6052752 2024-10-28,07:08:58.000,302,11031074,12965,0,1730099337,13080.216752809989,52.518062369999825,53526.535404 2024-10-28,07:08:59.000,302,11031030,12565,0,1730099338,13080.216752809989,52.511013240000466,53526.44457144 2024-10-28,07:09:00.000,302,11031099,12445,0,1730099339,13080.31779745999,52.47576759000367,53526.40264872001 2024-10-28,07:09:01.000,302,11031040,12765,0,1730099340,13080.35821531999,52.49691498000175,53526.35373888001 2024-10-28,07:09:02.000,302,11031018,12645,0,1730099341,13080.391896869995,52.47576759000367,53526.37470024 2024-10-28,07:09:03.000,302,11031066,12645,0,1730099342,13080.44578735,52.461669329997676,53526.35373888001 2024-10-28,07:09:04.000,302,11031065,12805,0,1730099343,13080.43905103999,52.41232542000216,53526.33277752001 2024-10-28,07:09:05.000,302,11031058,12965,0,1730099344,13080.47946889999,52.37003063999873,53526.29784192 2024-10-28,07:09:06.000,302,11031007,12445,0,1730099345,13080.48620521,52.3065884700045,53526.3257904 2024-10-28,07:09:07.000,302,11031023,12405,0,1730099346,13080.49967782999,52.26429369000107,53526.29784192 2024-10-28,07:09:08.000,302,11031056,12805,0,1730099347,13080.45925996999,52.22904804000427,53526.23495784001 2024-10-28,07:09:09.000,302,11031055,12765,0,1730099348,13080.45925996999,52.24314630000299,53526.2559192 2024-10-28,07:09:10.000,302,11031012,12725,0,1730099349,13080.44578735,52.23609717000363,53526.2559192 2024-10-28,07:09:11.000,302,11031007,12765,0,1730099350,13080.42557842,52.27839194999979,53526.26290632001 2024-10-28,07:09:12.000,302,11031017,12605,0,1730099351,13080.33800638999,52.327735860002576,53526.26290632001 2024-10-28,07:09:13.000,302,11031077,12485,0,1730099352,13080.27737959999,52.37003063999873,53526.27688056 2024-10-28,07:09:14.000,302,11031035,12285,0,1730099353,13080.196543879989,52.44757106999896,53526.28386768001 2024-10-28,07:09:15.000,302,11031069,12285,0,1730099354,13080.135917089989,52.525111499999184,53526.23495784001 2024-10-28,07:09:16.000,302,11031042,12645,0,1730099355,13079.974245650003,52.54625889000454,53526.31181616001 2024-10-28,07:09:17.000,302,11031060,12685,0,1730099356,13079.920355169997,52.61675018999813,53526.26989344 2024-10-28,07:09:18.000,302,11031038,12645,0,1730099357,13079.846255759992,52.694290619998355,53526.30482904 2024-10-28,07:09:19.000,302,11031032,12285,0,1730099358,13079.698056939997,52.701339749997715,53526.30482904 2024-10-28,07:09:20.000,302,11031044,12685,0,1730099359,13079.630693840001,52.72953627000243,53526.339764640004 2024-10-28,07:09:21.000,302,11031045,13005,0,1730099360,13079.50944026,52.736585400001786,53526.360726000006 2024-10-28,07:09:22.000,302,11031056,12645,0,1730099361,13079.38145036999,52.71543801000371,53526.34675176 2024-10-28,07:09:23.000,302,11031053,12845,0,1730099362,13079.32082357999,52.71543801000371,53526.41662296 2024-10-28,07:09:24.000,302,11031039,12725,0,1730099363,13079.28714203,52.694290619998355,53526.409635840006 2024-10-28,07:09:25.000,302,11031060,12405,0,1730099364,13079.19956999999,52.70838888000435,53526.41662296 2024-10-28,07:09:26.000,302,11031044,12445,0,1730099365,13079.18609738,52.694290619998355,53526.388674480004 2024-10-28,07:09:27.000,302,11031050,12605,0,1730099366,13079.16588845,52.687241489998996,53526.38168736001 2024-10-28,07:09:28.000,302,11031076,12645,0,1730099367,13079.11873427999,52.63084845000412,53526.3956616 2024-10-28,07:09:29.000,302,11031064,12765,0,1730099368,13079.071580109994,52.66609410000092,53526.38168736001 2024-10-28,07:09:30.000,302,11031041,12805,0,1730099369,13079.031162249994,52.63084845000412,53526.36771312 2024-10-28,07:09:31.000,302,11030992,12445,0,1730099370,13079.017689629989,52.63084845000412,53526.43059720001 2024-10-28,07:09:32.000,302,11031061,12845,0,1730099371,13078.916644979989,52.560357150003256,53526.45155856001 2024-10-28,07:09:33.000,302,11031085,12725,0,1730099372,13078.882963429998,52.48986585000239,53526.45155856001 2024-10-28,07:09:34.000,302,11031045,12525,0,1730099373,13078.802127709998,52.4052762900028,53526.3956616 2024-10-28,07:09:35.000,302,11031056,12485,0,1730099374,13078.741500919998,52.32068673000322,53526.38168736001 2024-10-28,07:09:36.000,302,11031042,12285,0,1730099375,13078.620247339997,52.23609717000363,53526.388674480004 2024-10-28,07:09:37.000,302,11031075,12725,0,1730099376,13078.498993759997,52.165605870002764,53526.37470024 2024-10-28,07:09:38.000,302,11031068,12565,0,1730099377,13078.31037708,52.07396718000382,53526.409635840006 2024-10-28,07:09:39.000,302,11031082,12845,0,1730099378,13078.155441949995,52.03872152999975,53526.35373888001 2024-10-28,07:09:40.000,302,11031058,12605,0,1730099379,13077.933143719994,51.989377620004234,53526.36771312 2024-10-28,07:09:41.000,302,11031052,12605,0,1730099380,13077.710845489994,51.989377620004234,53526.29784192 2024-10-28,07:09:42.000,302,11031048,12365,0,1730099381,13077.427920469992,51.925935450002726,53526.28386768001 2024-10-28,07:09:43.000,302,11031040,12445,0,1730099382,13077.138259139996,51.925935450002726,53526.21399648001 2024-10-28,07:09:44.000,302,11031030,12605,0,1730099383,13076.82838888,51.91888632000337,53526.172073760004 2024-10-28,07:09:45.000,302,11031051,12685,0,1730099384,13076.498309689989,51.890689799998654,53526.123163920005 2024-10-28,07:09:46.000,302,11031044,12485,0,1730099385,13076.107603709992,51.876591539999936,53525.99739576001 2024-10-28,07:09:47.000,302,11031063,12765,0,1730099386,13075.73037035,51.89773892999801,53525.96246016 2024-10-28,07:09:48.000,302,11031045,12925,0,1730099387,13075.393554849994,51.86954241000058,53525.857653360006 2024-10-28,07:09:49.000,302,11031072,12525,0,1730099388,13075.036530420002,51.81314936999843,53525.8017564 2024-10-28,07:09:50.000,302,11031042,12645,0,1730099389,13074.686242299991,51.77790372000163,53525.70393672 2024-10-28,07:09:51.000,302,11031038,12525,0,1730099390,13074.38310834999,51.749707200004195,53525.60611704 2024-10-28,07:09:52.000,302,11031053,12605,0,1730099391,13074.059765469989,51.67216677000397,53525.487336 2024-10-28,07:09:53.000,302,11031117,12725,0,1730099392,13073.790313069992,51.57347894999839,53525.36156784 2024-10-28,07:09:54.000,302,11031026,12685,0,1730099393,13073.534333290001,51.4888893899988,53525.26374816 2024-10-28,07:09:55.000,302,11031007,12765,0,1730099394,13073.278353509995,51.38315244000114,53525.14496712 2024-10-28,07:09:56.000,302,11031055,12565,0,1730099395,13073.035846349994,51.20692419000261,53525.01221184001 2024-10-28,07:09:57.000,302,11031049,12405,0,1730099396,13072.793339189993,51.016597679998085,53524.92137928001 2024-10-28,07:09:58.000,302,11031032,12485,0,1730099397,13072.604722509997,50.840369429999555,53524.781636880005 2024-10-28,07:09:59.000,302,11031038,12605,0,1730099398,13072.395896900001,50.69233769999846,53524.62093312 2024-10-28,07:10:00.000,302,11031047,12685,0,1730099399,13072.220752839996,50.551355100004,53524.48119072 2024-10-28,07:10:01.000,302,11031049,12765,0,1730099400,13072.16686235999,50.46676554000442,53524.34144832001 2024-10-28,07:10:02.000,302,11031076,12365,0,1730099401,13072.13318081,50.33283207000204,53524.22266728001 2024-10-28,07:10:03.000,302,11031052,12645,0,1730099402,13072.13318081,50.19184947000031,53524.08292488001 2024-10-28,07:10:04.000,302,11031082,12925,0,1730099403,13072.21401653,50.12135816999944,53523.95715672 2024-10-28,07:10:05.000,302,11031057,12725,0,1730099404,13072.294852250001,50.00857209000242,53523.90125976 2024-10-28,07:10:06.000,302,11031078,12725,0,1730099405,13072.436314760002,49.90988427000411,53523.80344008 2024-10-28,07:10:07.000,302,11031043,12885,0,1730099406,13072.537359410002,49.82529471000453,53523.677671920006 2024-10-28,07:10:08.000,302,11031022,12765,0,1730099407,13072.712503469993,49.72660688999895,53523.54491664 2024-10-28,07:10:09.000,302,11031029,12645,0,1730099408,13072.948274319999,49.6349682,53523.4960068 2024-10-28,07:10:10.000,302,11031058,12685,0,1730099409,13073.13015469,49.571526029998495,53523.46107120001 2024-10-28,07:10:11.000,302,11031085,12765,0,1730099410,13073.359189229996,49.5010347300049,53523.38421288001 2024-10-28,07:10:12.000,302,11031072,12525,0,1730099411,13073.594960080001,49.430543430004036,53523.36325152001 2024-10-28,07:10:13.000,302,11031068,12605,0,1730099412,13073.790313069992,49.47283821000019,53523.31434168001 2024-10-28,07:10:14.000,302,11031015,12805,0,1730099413,13074.019347609988,49.437592560003395,53523.32831592 2024-10-28,07:10:15.000,302,11031077,12965,0,1730099414,13074.248382149999,49.47988733999955,53523.2514576 2024-10-28,07:10:26.000,302,11031043,12685,0,1730099425,13076.451155519993,49.91693340000347,53523.740556 2024-10-28,07:10:27.000,302,11031063,12685,0,1730099426,13076.592618029994,49.980375569997705,53523.78946584 2024-10-28,07:10:28.000,302,11031068,12645,0,1730099427,13076.72734423,50.00152296000306,53523.90824688 2024-10-28,07:10:29.000,302,11031071,12605,0,1730099428,13076.835125189995,50.022670350001135,53523.97113096 2024-10-28,07:10:30.000,302,11031061,12245,0,1730099429,13076.92943353,50.05791599999793,53524.0200408 2024-10-28,07:10:31.000,302,11031075,12525,0,1730099430,13076.956378769995,50.079063390003284,53524.10388624001 2024-10-28,07:10:32.000,302,11031015,12605,0,1730099431,13077.037214489996,50.11430904000008,53524.180744560006 2024-10-28,07:10:33.000,302,11031081,12605,0,1730099432,13077.077632349996,50.14955469000415,53524.24362864 2024-10-28,07:10:34.000,302,11031064,12685,0,1730099433,13077.151731760001,50.22709512000438,53524.34144832001 2024-10-28,07:10:35.000,302,11031052,12645,0,1730099434,13077.165204379991,50.29053728999861,53524.397345280006 2024-10-28,07:10:36.000,302,11031053,12365,0,1730099435,13077.138259139996,50.311684680003964,53524.42529376 2024-10-28,07:10:37.000,302,11031031,12445,0,1730099436,13077.138259139996,50.40332337000291,53524.565036160006 2024-10-28,07:10:38.000,302,11031076,12365,0,1730099437,13077.084368659991,50.44561814999906,53524.55106192 2024-10-28,07:10:39.000,302,11031082,12885,0,1730099438,13077.084368659991,50.50906032000057,53524.65586872001 2024-10-28,07:10:40.000,302,11031101,12445,0,1730099439,13077.037214489996,50.607748139998876,53524.69779144 2024-10-28,07:10:41.000,302,11031021,12565,0,1730099440,13077.037214489996,50.69233769999846,53524.74670128 2024-10-28,07:10:42.000,302,11031053,12445,0,1730099441,13077.017005559996,50.72758335000253,53524.80259824001 2024-10-28,07:10:43.000,302,11031099,12565,0,1730099442,13076.956378769995,50.75577986999997,53524.83753384 2024-10-28,07:10:44.000,302,11031083,12725,0,1730099443,13076.976587699995,50.81217291000212,53524.92137928001 2024-10-28,07:10:45.000,302,11031081,12725,0,1730099444,13076.996796629996,50.80512378000276,53525.01221184001 2024-10-28,07:10:46.000,302,11031118,12725,0,1730099445,13077.00353293999,50.85446768999827,53525.02618608 2024-10-28,07:10:47.000,302,11031053,12565,0,1730099446,13077.03047818,50.91086073000042,53525.07509592 2024-10-28,07:10:48.000,302,11031014,12605,0,1730099447,13077.05068711,50.93905724999786,53525.08907016001 2024-10-28,07:10:49.000,302,11031068,12645,0,1730099448,13077.077632349996,50.95315551000385,53525.186889840006 2024-10-28,07:10:50.000,302,11031073,12645,0,1730099449,13077.084368659991,50.98135203000129,53525.20086408 2024-10-28,07:10:51.000,302,11031055,12565,0,1730099450,13077.057423419996,50.99545029000001,53525.24977392 2024-10-28,07:10:52.000,302,11031023,12445,0,1730099451,13077.118050209996,50.98135203000129,53525.34060648 2024-10-28,07:10:53.000,302,11031024,12645,0,1730099452,13077.138259139996,50.96725377000257,53525.382529200004 2024-10-28,07:10:54.000,302,11031063,12725,0,1730099453,13077.158468069996,50.96020464000321,53525.43143904 2024-10-28,07:10:55.000,302,11031028,12605,0,1730099454,13077.225831169992,50.98840116000065,53525.44541328001 2024-10-28,07:10:56.000,302,11031041,12445,0,1730099455,13077.279721649997,51.03069594000408,53525.57816856 2024-10-28,07:10:57.000,302,11031097,12605,0,1730099456,13077.367293679992,51.09413810999831,53525.63406552 2024-10-28,07:10:58.000,302,11031035,12525,0,1730099457,13077.407711539992,51.15758027999982,53525.717910960004 2024-10-28,07:10:59.000,302,11031035,12565,0,1730099458,13077.495283570002,51.26331723000476,53525.787782160005 2024-10-28,07:11:00.000,302,11031060,12565,0,1730099459,13077.528965119993,51.34085765999771,53525.787782160005 2024-10-28,07:11:01.000,302,11031076,12645,0,1730099460,13077.616537149988,51.41134895999858,53525.91355032 2024-10-28,07:11:02.000,302,11031071,12725,0,1730099461,13077.623273459998,51.57347894999839,53525.94848592001 2024-10-28,07:11:03.000,302,11031045,12805,0,1730099462,13077.670427629993,51.658068509997975,53526.03931848 2024-10-28,07:11:04.000,302,11031005,12565,0,1730099463,13077.751263349994,51.82724763000442,53526.10220256 2024-10-28,07:11:05.000,302,11031038,12445,0,1730099464,13077.764735969999,51.96118109999952,53526.1511124 2024-10-28,07:11:06.000,302,11031041,11965,0,1730099465,13077.872516929994,52.13036021999869,53526.29784192 2024-10-28,07:11:07.000,302,11031020,12405,0,1730099466,13077.91967109999,52.27134282000043,53526.36771312 2024-10-28,07:11:08.000,302,11031036,12565,0,1730099467,13078.054397299995,52.44757106999896,53526.458545680005 2024-10-28,07:11:09.000,302,11031032,12565,0,1730099468,13078.18238718999,52.60970105999877,53526.528416880006 2024-10-28,07:11:10.000,302,11031053,12445,0,1730099469,13078.344058629991,52.785929310004576,53526.61924944001 2024-10-28,07:11:11.000,302,11031041,12605,0,1730099470,13078.431630660001,52.983304950001184,53526.71706912001 2024-10-28,07:11:12.000,302,11031023,12605,0,1730099471,13078.573093170002,53.11723842000356,53526.842837280004 2024-10-28,07:11:13.000,302,11031077,12565,0,1730099472,13078.667401509992,53.30756493000081,53526.92668272 2024-10-28,07:11:14.000,302,11031008,12565,0,1730099473,13078.802127709998,53.46969492000062,53527.03847664 2024-10-28,07:11:15.000,302,11031061,12685,0,1730099474,13078.916644979989,53.64592316999915,53527.12232208001 2024-10-28,07:11:16.000,302,11031028,12605,0,1730099475,13079.11873427999,53.77280751000217,53527.234116 2024-10-28,07:11:17.000,302,11031047,12605,0,1730099476,13079.26019678999,53.87149533000047,53527.35988416001 2024-10-28,07:11:18.000,302,11031005,12805,0,1730099477,13079.475758709996,54.04067444999964,53527.4786652 2024-10-28,07:11:19.000,302,11031079,12485,0,1730099478,13079.617221219996,54.1605096600033,53527.60443336001 2024-10-28,07:11:20.000,302,11031068,12845,0,1730099479,13079.758683729997,54.31559052000375,53527.730201520004 2024-10-28,07:11:21.000,302,11031031,12645,0,1730099480,13079.900146239997,54.435425730000134,53527.848982560005 2024-10-28,07:11:22.000,302,11031029,12605,0,1730099481,13080.028136129993,54.604604849999305,53527.967763600005 2024-10-28,07:11:23.000,302,11030992,12805,0,1730099482,13080.142653399998,54.75968570999976,53528.12148024 2024-10-28,07:11:24.000,302,11031014,12725,0,1730099483,13080.243698049999,54.8654226600047,53528.2123128 2024-10-28,07:11:25.000,302,11031020,12685,0,1730099484,13080.391896869995,54.94296308999765,53528.40795216 2024-10-28,07:11:26.000,302,11031024,12485,0,1730099485,13080.49967782999,55.08394568999938,53528.49878472 2024-10-28,07:11:27.000,302,11030980,12645,0,1730099486,13080.62093140999,55.16148611999961,53528.61756576 2024-10-28,07:11:28.000,302,11031013,12565,0,1730099487,13080.68829451,55.288370460002625,53528.74333392 2024-10-28,07:11:29.000,302,11031021,12445,0,1730099488,13080.809548090001,55.35886176000349,53528.83416648 2024-10-28,07:11:30.000,302,11031017,12845,0,1730099489,13080.843229639991,55.408205669999006,53528.94596040001 2024-10-28,07:11:31.000,302,11031001,12645,0,1730099490,13080.890383810001,55.47869696999987,53529.071728560004 2024-10-28,07:11:32.000,302,11031025,12605,0,1730099491,13080.971219530002,55.52804088000266,53529.239419440004 2024-10-28,07:11:33.000,302,11031037,12645,0,1730099492,13081.045318939992,55.58443392000481,53529.32326488 2024-10-28,07:11:34.000,302,11031020,12445,0,1730099493,13081.099209419997,55.62672870000097,53529.4350588 2024-10-28,07:11:35.000,302,11031015,12605,0,1730099494,13081.200254069998,55.697220000001835,53529.525891360005 2024-10-28,07:11:36.000,302,11031017,12285,0,1730099495,13081.260880859998,55.76066217000334,53529.679608 2024-10-28,07:11:37.000,302,11031037,12525,0,1730099496,13081.281089789998,55.78885869000078,53529.80537616001 2024-10-28,07:11:38.000,302,11031022,12485,0,1730099497,13081.361925509998,55.83820260000357,53529.910182960004 2024-10-28,07:11:39.000,302,11031031,12685,0,1730099498,13081.402343369999,55.90869390000444,53529.97306704001 2024-10-28,07:11:40.000,302,11031058,12445,0,1730099499,13081.456233849989,55.95803780999995,53530.0638996 2024-10-28,07:11:41.000,302,11030989,12725,0,1730099500,13081.51686063999,56.00738172000274,53530.16870640001 2024-10-28,07:11:42.000,302,11031027,12805,0,1730099501,13081.611168979995,56.042627369999536,53530.245564720004 2024-10-28,07:11:43.000,302,11031024,12645,0,1730099502,13081.63811421999,56.08492215000297,53530.29447456 2024-10-28,07:11:44.000,302,11031016,12565,0,1730099503,13081.73915886999,56.099020410001685,53530.37133288 2024-10-28,07:11:45.000,302,11031005,12685,0,1730099504,13081.81999458999,56.12016779999976,53530.45517832001 2024-10-28,07:11:46.000,302,11031010,12605,0,1730099505,13081.921039239991,56.148364320004475,53530.54601088001 2024-10-28,07:11:47.000,302,11031030,12765,0,1730099506,13082.035556509996,56.20475735999935,53530.5879336 2024-10-28,07:11:48.000,302,11031034,12725,0,1730099507,13082.123128539992,56.275248660000216,53530.727676 2024-10-28,07:11:49.000,302,11031026,12285,0,1730099508,13082.251118430002,56.31049431000429,53530.77658584 2024-10-28,07:11:50.000,302,11030986,12605,0,1730099509,13082.372372010002,56.324592570003006,53530.85344416 2024-10-28,07:11:51.000,302,11030975,12445,0,1730099510,13082.473416659988,56.39508387000387,53530.89536688 2024-10-28,07:11:52.000,302,11031015,12525,0,1730099511,13082.635088099989,56.458526039998105,53531.02113504 2024-10-28,07:11:53.000,302,11031070,12725,0,1730099512,13082.769814299994,56.52901733999897,53531.07004488 2024-10-28,07:11:54.000,302,11031025,12605,0,1730099513,13082.88433157,56.564262990003044,53531.13991608 2024-10-28,07:11:55.000,302,11031026,12765,0,1730099514,13083.03926669999,56.564262990003044,53531.23074864 2024-10-28,07:11:56.000,302,11031030,12445,0,1730099515,13083.173992899996,56.6065577699992,53531.30760696 2024-10-28,07:11:57.000,302,11031017,12565,0,1730099516,13083.349136960001,56.59245951000048,53531.33555544 2024-10-28,07:11:58.000,302,11030999,12605,0,1730099517,13083.524281019992,56.6065577699992,53531.44734936 2024-10-28,07:11:59.000,302,11030989,12725,0,1730099518,13083.692688769988,56.57836125000176,53531.51023344001 2024-10-28,07:12:00.000,302,11031019,12365,0,1730099519,13083.881305449999,56.57836125000176,53531.57311752 2024-10-28,07:12:01.000,302,11031082,12485,0,1730099520,13084.049713199995,56.6065577699992,53531.62202736 2024-10-28,07:12:02.000,302,11031043,12805,0,1730099521,13084.231593569995,56.57836125000176,53531.74779552001 2024-10-28,07:12:03.000,302,11031038,12405,0,1730099522,13084.433682869996,56.58541038000112,53531.85958944 2024-10-28,07:12:04.000,302,11031013,12965,0,1730099523,13084.635772169997,56.6065577699992,53531.90151216 2024-10-28,07:12:05.000,302,11031024,12565,0,1730099524,13084.837861469998,56.61360689999856,53531.97837048 2024-10-28,07:12:06.000,302,11031020,12725,0,1730099525,13085.039950769999,56.64885255000263,53532.06221592001 2024-10-28,07:12:07.000,302,11031066,12605,0,1730099526,13085.21509482999,56.691147329998785,53532.18099696001 2024-10-28,07:12:08.000,302,11031065,12645,0,1730099527,13085.39697519999,56.740491240001575,53532.25086816001 2024-10-28,07:12:09.000,302,11031064,12405,0,1730099528,13085.592328189996,56.78278601999773,53532.34868784001 2024-10-28,07:12:10.000,302,11031066,12925,0,1730099529,13085.774208559997,56.8180316700018,53532.4045848 2024-10-28,07:12:11.000,302,11031021,12565,0,1730099530,13085.983034169993,56.90262123000139,53532.46746888001 2024-10-28,07:12:12.000,302,11031046,12565,0,1730099531,13086.171650849989,56.95196514000418,53532.55131432 2024-10-28,07:12:13.000,302,11031081,12765,0,1730099532,13086.360267529999,57.03655470000376,53532.663108240005 2024-10-28,07:12:14.000,302,11031062,12645,0,1730099533,13086.5421479,57.12114426000335,53532.760927920004 2024-10-28,07:12:15.000,302,11031045,12525,0,1730099534,13086.771182439996,57.191635560004215,53532.893683199996 2024-10-28,07:12:16.000,302,11031024,12365,0,1730099535,13086.946326500001,57.26917599000444,53532.97752864 2024-10-28,07:12:17.000,302,11031025,12565,0,1730099536,13087.094525319997,57.35376555000403,53533.096309680004 2024-10-28,07:12:18.000,302,11031052,12645,0,1730099537,13087.256196759998,57.431305980004254,53533.20111648 2024-10-28,07:12:19.000,302,11030999,12325,0,1730099538,13087.411131889989,57.53704293000192,53533.347846 2024-10-28,07:12:20.000,302,11031017,12645,0,1730099539,13087.518912849999,57.57933770999807,53533.43867856 2024-10-28,07:12:21.000,302,11031013,12725,0,1730099540,13087.65363904999,57.67097640000429,53533.58540808 2024-10-28,07:12:22.000,302,11031034,12445,0,1730099541,13087.78162894,57.734418569998525,53533.697202 2024-10-28,07:12:23.000,302,11031036,12605,0,1730099542,13087.869200969995,57.833106390004104,53533.8020088 2024-10-28,07:12:24.000,302,11031075,12565,0,1730099543,13087.990454549996,57.94589247000113,53533.92078984 2024-10-28,07:12:25.000,302,11031061,12605,0,1730099544,13088.084762890001,58.009334640002635,53534.04655800001 2024-10-28,07:12:26.000,302,11031009,12605,0,1730099545,13088.185807540001,58.09392420000222,53534.123416320006 2024-10-28,07:12:27.000,302,11031039,12365,0,1730099546,13088.232961709997,58.20671027999924,53534.2561716 2024-10-28,07:12:28.000,302,11031059,12485,0,1730099547,13088.307061120002,58.26310332000139,53534.36796552 2024-10-28,07:12:29.000,302,11031041,12525,0,1730099548,13088.401369459993,58.3265454900029,53534.43084960001 2024-10-28,07:12:30.000,302,11031005,12845,0,1730099549,13088.461996249993,58.368840269999055,53534.57757912001 2024-10-28,07:12:31.000,302,11031074,12525,0,1730099550,13088.556304589998,58.411135050002486,53534.69636016001 2024-10-28,07:12:32.000,302,11031011,12405,0,1730099551,13088.603458759993,58.467528090004635,53534.81514120001 2024-10-28,07:12:33.000,302,11031036,12565,0,1730099552,13088.650612929989,58.54506852000486,53534.89898664 2024-10-28,07:12:34.000,302,11031046,12605,0,1730099553,13088.731448649989,58.643756340003165,53535.03872904 2024-10-28,07:12:35.000,302,11031065,12565,0,1730099554,13088.83249329999,58.67900198999996,53535.12257448001 2024-10-28,07:12:36.000,302,11031027,12885,0,1730099555,13088.87291115999,58.71424764000403,53535.17148432001 2024-10-28,07:12:37.000,302,11031012,12405,0,1730099556,13088.947010569995,58.7847389400049,53535.25532976 2024-10-28,07:12:38.000,302,11031019,12645,0,1730099557,13088.947010569995,58.85523023999849,53535.36712368001 2024-10-28,07:12:39.000,302,11031020,12725,0,1730099558,13088.99416473999,58.869328500004485,53535.3741108 2024-10-28,07:12:40.000,302,11031011,12725,0,1730099559,13089.05479152999,58.876377630003844,53535.52782744 2024-10-28,07:12:41.000,302,11031025,12765,0,1730099560,13089.13562724999,58.90457415000128,53535.64660848 2024-10-28,07:12:42.000,302,11031062,12765,0,1730099561,13089.22319928,58.89047589000256,53535.79333800001 2024-10-28,07:12:43.000,302,11031043,12725,0,1730099562,13089.290562379996,58.92572153999936,53535.8632092 2024-10-28,07:12:44.000,302,11031057,12525,0,1730099563,13089.357925479992,58.91162328000064,53535.91910616001 2024-10-28,07:12:45.000,302,11031037,12885,0,1730099564,13089.452233819997,58.93277066999872,53535.968016000006 2024-10-28,07:12:46.000,302,11031024,12765,0,1730099565,13089.458970129992,58.89047589000256,53536.08679704001 2024-10-28,07:12:47.000,302,11031038,12805,0,1730099566,13089.533069539997,58.94686893000471,53536.184616720006 2024-10-28,07:12:48.000,302,11031036,12485,0,1730099567,13089.519596919992,58.91867241,53536.2125652 2024-10-28,07:12:49.000,302,11031011,12885,0,1730099568,13089.506124300002,58.91867241,53536.29641064001 2024-10-28,07:12:50.000,302,11031032,12525,0,1730099569,13089.533069539997,58.90457415000128,53536.41519168 2024-10-28,07:12:51.000,302,11031045,12485,0,1730099570,13089.506124300002,58.91162328000064,53536.40820456 2024-10-28,07:12:52.000,302,11031026,12605,0,1730099571,13089.452233819997,58.95391806000407,53536.471088640006 2024-10-28,07:12:53.000,302,11031014,12485,0,1730099572,13089.371398099996,58.97506545000215,53536.50602424 2024-10-28,07:12:54.000,302,11031006,12645,0,1730099573,13089.330980239996,59.010311099998944,53536.56192120001 2024-10-28,07:12:55.000,302,11031034,12685,0,1730099574,13089.209726659996,59.0314584900043,53536.58986968001 2024-10-28,07:12:56.000,302,11031051,12885,0,1730099575,13089.14236356,59.052605880002375,53536.62480528 2024-10-28,07:12:57.000,302,11031021,12605,0,1730099576,13089.00090105,59.08080239999981,53536.70865072001 2024-10-28,07:12:58.000,302,11030980,12605,0,1730099577,13088.89312008999,59.14424457000132,53536.74358632 2024-10-28,07:12:59.000,302,11031027,12605,0,1730099578,13088.81228436999,59.1653919599994,53536.72961208001 2024-10-28,07:13:00.000,302,11030999,12725,0,1730099579,13088.650612929989,59.12309718000324,53536.77852192001 2024-10-28,07:13:01.000,302,11031081,12605,0,1730099580,13088.522623039993,59.172441089998756,53536.75756056001 2024-10-28,07:13:02.000,302,11030999,13285,0,1730099581,13088.381160529992,59.228834130000905,53536.77852192001 2024-10-28,07:13:03.000,302,11031013,12605,0,1730099582,13088.266643260002,59.2640797799977,53536.79948328001 2024-10-28,07:13:04.000,302,11031029,12805,0,1730099583,13088.091499199996,59.278178040003695,53536.81345752 2024-10-28,07:13:05.000,302,11031061,12645,0,1730099584,13087.97698192999,59.2640797799977,53536.87634160001 2024-10-28,07:13:06.000,302,11031038,12885,0,1730099585,13087.83551941999,59.285227170003054,53536.841406 2024-10-28,07:13:07.000,302,11031060,12645,0,1730099586,13087.68058429,59.278178040003695,53536.7715348 2024-10-28,07:13:08.000,302,11031056,12725,0,1730099587,13087.539121779999,59.24998151999898,53536.76454768 2024-10-28,07:13:09.000,302,11031038,12765,0,1730099588,13087.363977719993,59.25703064999834,53536.74358632 2024-10-28,07:13:10.000,302,11031018,12765,0,1730099589,13087.195569969997,59.19358848000411,53536.74358632 2024-10-28,07:13:11.000,302,11031057,12805,0,1730099590,13086.993480669997,59.15834283000004,53536.70865072001 2024-10-28,07:13:12.000,302,11031046,12365,0,1730099591,13086.811600299996,59.08080239999981,53536.65275376 2024-10-28,07:13:13.000,302,11031038,12365,0,1730099592,13086.629719929995,59.10194978999789,53536.638779520006 2024-10-28,07:13:14.000,302,11031048,12485,0,1730099593,13086.44110325,59.0173602299983,53536.617818160004 2024-10-28,07:13:15.000,302,11031035,12725,0,1730099594,13086.239013949998,58.98211458000151,53536.48506288 2024-10-28,07:13:16.000,302,11031057,12765,0,1730099595,13086.009979410002,58.91162328000064,53536.48506288 2024-10-28,07:13:17.000,302,11031119,12885,0,1730099596,13085.780944869992,58.86227936999785,53536.401217440005 2024-10-28,07:13:18.000,302,11031018,12525,0,1730099597,13085.51822877999,58.79883720000362,53536.39423032001 2024-10-28,07:13:19.000,302,11031064,12365,0,1730099598,13085.262249,58.74949329000083,53536.303397760006 2024-10-28,07:13:20.000,302,11031048,12725,0,1730099599,13084.986060289993,58.67900198999996,53536.282436400004 2024-10-28,07:13:21.000,302,11031077,12925,0,1730099600,13084.689662650002,58.58031417000166,53536.12173264 2024-10-28,07:13:22.000,302,11031055,12805,0,1730099601,13084.420210249991,58.538019389998226,53536.05186144 2024-10-28,07:13:23.000,302,11031043,12725,0,1730099602,13084.10360368,58.43933156999992,53535.9330804 2024-10-28,07:13:24.000,302,11031016,12685,0,1730099603,13083.827414969994,58.34064375000162,53535.87718344 2024-10-28,07:13:25.000,302,11031039,12605,0,1730099604,13083.510808400002,58.25605419000203,53535.779363760004 2024-10-28,07:13:26.000,302,11031039,12845,0,1730099605,13083.093157179996,58.143268109997734,53535.611672880004 2024-10-28,07:13:27.000,302,11031032,12765,0,1730099606,13082.75634167999,58.03753116000007,53535.52084032 2024-10-28,07:13:28.000,302,11031059,12645,0,1730099607,13082.392580940003,57.903597689997696,53535.38109792 2024-10-28,07:13:29.000,302,11031083,12485,0,1730099608,13082.042292819991,57.826057260004745,53535.276291120004 2024-10-28,07:13:30.000,302,11030994,12405,0,1730099609,13081.70547732,57.70622205000109,53535.108600240004 2024-10-28,07:13:31.000,302,11031047,12605,0,1730099610,13081.429288609994,57.64277987999958,53534.97584496 2024-10-28,07:13:32.000,302,11030977,12485,0,1730099611,13081.058791559997,57.558190319999994,53534.80116696 2024-10-28,07:13:33.000,302,11031013,12565,0,1730099612,13080.701767129991,57.47360076000041,53534.66142456 2024-10-28,07:13:34.000,302,11031081,12765,0,1730099613,13080.371687939994,57.367863810002746,53534.50072080001 2024-10-28,07:13:35.000,302,11031049,12565,0,1730099614,13080.048345059993,57.25507772999845,53534.35399128 2024-10-28,07:13:36.000,302,11031018,12565,0,1730099615,13079.799101589997,57.1634390399995,53534.1863004 2024-10-28,07:13:37.000,302,11031025,12485,0,1730099616,13079.42860454,57.04360383000312,53533.97668680001 2024-10-28,07:13:38.000,302,11030968,12525,0,1730099617,13079.071580109994,56.93081774999882,53533.788034560006 2024-10-28,07:13:39.000,302,11030978,12445,0,1730099618,13078.707819369993,56.83212993000052,53533.57842096 2024-10-28,07:13:40.000,302,11031003,12485,0,1730099619,13078.344058629991,56.7193438500035,53533.4177172 2024-10-28,07:13:41.000,302,11031009,12805,0,1730099620,13077.953352649994,56.59245951000048,53533.15220664 2024-10-28,07:13:42.000,302,11030991,12565,0,1730099621,13077.609800839993,56.500820820001536,53532.95656728 2024-10-28,07:13:43.000,302,11031021,12765,0,1730099622,13077.259512719997,56.338690830001724,53532.77490216001 2024-10-28,07:13:44.000,302,11031011,12965,0,1730099623,13076.915960909995,56.2259047500047,53532.56528856001 2024-10-28,07:13:45.000,302,11031032,12925,0,1730099624,13076.599354339989,56.113118670000404,53532.31375224 2024-10-28,07:13:46.000,302,11031055,12805,0,1730099625,13076.282747769998,55.95803780999995,53532.13208712001 2024-10-28,07:13:47.000,302,11031010,12805,0,1730099626,13075.939195959996,55.817055209998216,53531.90151216 2024-10-28,07:13:48.000,302,11030996,12645,0,1730099627,13075.62258938999,55.697220000001835,53531.67792432001 2024-10-28,07:13:49.000,302,11031002,12565,0,1730099628,13075.359873299989,55.58443392000481,53531.45433648 2024-10-28,07:13:50.000,302,11031012,12645,0,1730099629,13075.076948280002,55.415254799998365,53531.16786456 2024-10-28,07:13:51.000,302,11030999,12805,0,1730099630,13074.733396470001,55.295419590001984,53530.93030248001 2024-10-28,07:13:52.000,302,11031039,12445,0,1730099631,13074.416789899995,55.15443699000025,53530.69274040001 2024-10-28,07:13:53.000,302,11031004,12645,0,1730099632,13074.093447019994,55.013454389998515,53530.46216544 2024-10-28,07:13:54.000,302,11031026,12405,0,1730099633,13073.810521999992,54.89361918000213,53530.22460336 2024-10-28,07:13:55.000,302,11031020,12525,0,1730099634,13073.527596979991,54.773783969998476,53530.01498976 2024-10-28,07:13:56.000,302,11031004,12765,0,1730099635,13073.25140827,54.646899630002736,53529.82633752 2024-10-28,07:13:57.000,302,11031021,12445,0,1730099636,13072.901120149989,54.49886790000164,53529.55383984 2024-10-28,07:13:58.000,302,11031023,12605,0,1730099637,13072.631667749993,54.414278340002056,53529.27435504 2024-10-28,07:13:59.000,302,11031032,12645,0,1730099638,13072.315061180001,54.28034486999968,53529.071728560004 2024-10-28,07:14:00.000,302,11031042,12565,0,1730099639,13072.04560877999,54.16755879000266,53528.86211496 2024-10-28,07:14:01.000,302,11031069,12285,0,1730099640,13071.80310161999,54.04067444999964,53528.58263016001 2024-10-28,07:14:02.000,302,11031038,12525,0,1730099641,13071.520176599988,53.977232279998134,53528.37301656001 2024-10-28,07:14:03.000,302,11031068,12605,0,1730099642,13071.257460510002,53.836249680003675,53528.1424416 2024-10-28,07:14:04.000,302,11031048,12485,0,1730099643,13070.988008109991,53.74461099000473,53527.869943920006 2024-10-28,07:14:05.000,302,11031048,12685,0,1730099644,13070.72529201999,53.58953013000428,53527.6184076 2024-10-28,07:14:06.000,302,11031062,12605,0,1730099645,13070.462575929989,53.4908423099987,53527.38783264001 2024-10-28,07:14:07.000,302,11031025,12605,0,1730099646,13070.206596149997,53.378056230001675,53527.15027056001 2024-10-28,07:14:08.000,302,11031065,12485,0,1730099647,13069.937143750001,53.25117188999866,53526.912708480006 2024-10-28,07:14:09.000,302,11031076,12485,0,1730099648,13069.66769134999,53.10314016000484,53526.63322368 2024-10-28,07:14:10.000,302,11031037,12605,0,1730099649,13069.458865739995,52.99035408000054,53526.388674480004 2024-10-28,07:14:11.000,302,11031071,12645,0,1730099650,13069.108577619998,52.88461713000288,53526.16508664001 2024-10-28,07:14:12.000,302,11031030,12765,0,1730099651,13068.839125220002,52.792978440003935,53525.93451168 2024-10-28,07:14:13.000,302,11031070,12605,0,1730099652,13068.583145439996,52.687241489998996,53525.67598824 2024-10-28,07:14:14.000,302,11031033,12525,0,1730099653,13068.32716565999,52.5392097599979,53525.44541328001 2024-10-28,07:14:15.000,302,11031047,12605,0,1730099654,13068.037504329994,52.42642368000088,53525.20785120001 2024-10-28,07:14:16.000,302,11031015,12565,0,1730099655,13067.734370379992,52.3065884700045,53524.88644368 2024-10-28,07:14:17.000,302,11031043,12605,0,1730099656,13067.41776381,52.20790064999892,53524.64189448 2024-10-28,07:14:18.000,302,11031033,12525,0,1730099657,13067.080948309995,52.08101631000318,53524.36939680001 2024-10-28,07:14:19.000,302,11031050,12645,0,1730099658,13066.791286979998,51.982328490004875,53524.159783200004 2024-10-28,07:14:20.000,302,11031034,12605,0,1730099659,13066.521834580002,51.876591539999936,53523.90125976 2024-10-28,07:14:21.000,302,11031075,12845,0,1730099660,13066.245645869996,51.742658070004836,53523.62177496 2024-10-28,07:14:22.000,302,11031064,12525,0,1730099661,13066.003138709995,51.67921590000333,53523.36325152001 2024-10-28,07:14:23.000,302,11031041,12605,0,1730099662,13065.780840479994,51.58757721000438,53523.14665080001 2024-10-28,07:14:24.000,302,11031018,12645,0,1730099663,13065.605696419989,51.46069287000137,53522.839217520006 2024-10-28,07:14:25.000,302,11031062,12645,0,1730099664,13065.444024979988,51.36200505000306,53522.64357816001 2024-10-28,07:14:26.000,302,11031013,12325,0,1730099665,13065.275617229992,51.291513750002196,53522.40601608001 2024-10-28,07:14:27.000,302,11031031,12485,0,1730099666,13065.147627339997,51.18577680000453,53522.18242824 2024-10-28,07:14:28.000,302,11031070,12365,0,1730099667,13064.965746969996,51.122334630003024,53521.90993056 2024-10-28,07:14:29.000,302,11031066,12445,0,1730099668,13064.77039397999,51.03774507000344,53521.70730408001 2024-10-28,07:14:30.000,302,11031019,12805,0,1730099669,13064.60872253999,50.93905724999786,53521.45576776 2024-10-28,07:14:31.000,302,11031094,12525,0,1730099670,13064.460523719994,50.882664210002986,53521.211218560005 2024-10-28,07:14:32.000,302,11031048,12725,0,1730099671,13064.366215379989,50.76987812999869,53521.0505148 2024-10-28,07:14:33.000,302,11031062,12645,0,1730099672,13064.224752869988,50.69233769999846,53520.81295272 2024-10-28,07:14:34.000,302,11031074,12485,0,1730099673,13064.110235599997,50.607748139998876,53520.61731336 2024-10-28,07:14:35.000,302,11031046,12765,0,1730099674,13063.995718329992,50.480863800003135,53520.40769976 2024-10-28,07:14:36.000,302,11031032,12805,0,1730099675,13063.874464749992,50.34693033000076,53520.253983120005 2024-10-28,07:14:37.000,302,11031103,12645,0,1730099676,13063.793629029991,50.29758641999797,53520.04436952 2024-10-28,07:14:38.000,302,11031043,12725,0,1730099677,13063.73973855,50.205947729999025,53519.86270440001 2024-10-28,07:14:39.000,302,11031054,12285,0,1730099678,13063.6386939,50.14250556000479,53519.702000640005 2024-10-28,07:14:40.000,302,11031017,12405,0,1730099679,13063.51744032,50.10021078000136,53519.50636128001 2024-10-28,07:14:41.000,302,11031046,12605,0,1730099680,13063.423131979995,50.05086686999857,53519.28277344 2024-10-28,07:14:42.000,302,11031102,12405,0,1730099681,13063.37597781,49.9944738300037,53519.17097952001 2024-10-28,07:14:43.000,302,11031084,12445,0,1730099682,13063.261460539994,49.966277309998986,53518.982327280006 2024-10-28,07:14:44.000,302,11031040,12885,0,1730099683,13063.146943269989,49.86758949000068,53518.814636400006 2024-10-28,07:14:45.000,302,11031070,12885,0,1730099684,13063.106525409989,49.82529471000453,53518.695855360005 2024-10-28,07:14:46.000,302,11031080,12725,0,1730099685,13063.005480759988,49.77595080000174,53518.528164480005 2024-10-28,07:14:47.000,302,11031046,12725,0,1730099686,13062.917908729993,49.7477542800043,53518.38143496001 2024-10-28,07:14:48.000,302,11031059,12485,0,1730099687,13062.830336699997,49.68431211000279,53518.24867968 2024-10-28,07:14:49.000,302,11031018,12645,0,1730099688,13062.810127769997,49.69136124000215,53518.0809888 2024-10-28,07:14:50.000,302,11030992,12645,0,1730099689,13062.776446219992,49.65611558999808,53518.00413048 2024-10-28,07:14:51.000,302,11031046,12565,0,1730099690,13062.722555740002,49.670213850004075,53517.80150400001 2024-10-28,07:14:52.000,302,11031076,12765,0,1730099691,13062.675401569992,49.64201732999936,53517.73163280001 2024-10-28,07:14:53.000,302,11031056,12725,0,1730099692,13062.614774779991,49.627919070000644,53517.56394192001 2024-10-28,07:14:54.000,302,11031069,12725,0,1730099693,13062.634983709992,49.6349682,53517.50105784 2024-10-28,07:14:55.000,302,11031081,12645,0,1730099694,13062.614774779991,49.64906645999872,53517.39625104001 2024-10-28,07:14:56.000,302,11031050,12485,0,1730099695,13062.587829539996,49.64201732999936,53517.3124056 2024-10-28,07:14:57.000,302,11031085,12645,0,1730099696,13062.608038469996,49.670213850004075,53517.16567608 2024-10-28,07:14:58.000,302,11031057,12485,0,1730099697,13062.661928950001,49.6349682,53517.07484352 2024-10-28,07:14:59.000,302,11031024,12605,0,1730099698,13062.655192639992,49.606771680002566,53517.00497232 2024-10-28,07:15:00.000,302,11031067,12605,0,1730099699,13062.668665259996,49.58562429000449,53516.89317840001 2024-10-28,07:15:01.000,302,11031041,12325,0,1730099700,13062.715819429992,49.564476899999136,53516.82330720001 2024-10-28,07:15:02.000,302,11031048,12365,0,1730099701,13062.749500979997,49.5362803800017,53516.76741024 2024-10-28,07:15:03.000,302,11031024,12565,0,1730099702,13062.742764670002,49.49398559999827,53516.71151328 2024-10-28,07:15:04.000,302,11031062,12565,0,1730099703,13062.661928950001,49.46578908000083,53516.62068072 2024-10-28,07:15:05.000,302,11031035,12765,0,1730099704,13062.634983709992,49.437592560003395,53516.48792544001 2024-10-28,07:15:06.000,302,11031064,12645,0,1730099705,13062.5608843,49.40939603999868,53516.45997696001 2024-10-28,07:15:07.000,302,11031081,12485,0,1730099706,13062.45310333999,49.37415039000189,53516.32722168 2024-10-28,07:15:08.000,302,11031070,12765,0,1730099707,13062.345322379995,49.27546257000358,53516.29228608001 2024-10-28,07:15:09.000,302,11031055,12845,0,1730099708,13062.183650939995,49.25431517999823,53516.20844064 2024-10-28,07:15:10.000,302,11031070,12645,0,1730099709,13062.04892473999,49.22611866000079,53516.12459520001 2024-10-28,07:15:11.000,302,11031103,12645,0,1730099710,13061.860308059993,49.169725619998644,53516.02677552 2024-10-28,07:15:12.000,302,11031082,12725,0,1730099711,13061.698636619993,49.11333258000377,53515.942930080004 2024-10-28,07:15:13.000,302,11031069,12565,0,1730099712,13061.496547319992,49.09218518999842,53515.85908464 2024-10-28,07:15:14.000,302,11031064,12325,0,1730099713,13061.30119433,49.042841280002904,53515.71235512 2024-10-28,07:15:15.000,302,11031072,12565,0,1730099714,13061.105841339995,49.00759562999883,53515.62152256001 2024-10-28,07:15:16.000,302,11031053,12765,0,1730099715,13060.89701573,48.95825172000332,53515.48876728 2024-10-28,07:15:17.000,302,11031030,12965,0,1730099716,13060.728607979989,48.91595693999989,53515.36998624 2024-10-28,07:15:18.000,302,11031081,12765,0,1730099717,13060.519782369993,48.85956389999774,53515.293127920006 2024-10-28,07:15:19.000,302,11031065,12685,0,1730099718,13060.358110929992,48.85251476999838,53515.21626960001 2024-10-28,07:15:20.000,302,11031086,12405,0,1730099719,13060.156021629991,48.8313673800003,53515.0415916 2024-10-28,07:15:21.000,302,11031098,12765,0,1730099720,13059.96066864,48.81726912000158,53514.89486208 2024-10-28,07:15:22.000,302,11031080,12805,0,1730099721,13059.75857934,48.746777820000716,53514.76210680001 2024-10-28,07:15:23.000,302,11031039,12725,0,1730099722,13059.583435279994,48.71858130000328,53514.65031288 2024-10-28,07:15:24.000,302,11031030,12485,0,1730099723,13059.354400739998,48.64104087000305,53514.5175576 2024-10-28,07:15:25.000,302,11031048,12725,0,1730099724,13059.111893579997,48.577598700001545,53514.42672504001 2024-10-28,07:15:26.000,302,11031050,12685,0,1730099725,13058.83570486999,48.528254789998755,53514.238072800006 2024-10-28,07:15:27.000,302,11031029,12445,0,1730099726,13058.57972509,48.47891088000324,53514.17518872 2024-10-28,07:15:28.000,302,11031029,12845,0,1730099727,13058.263118519993,48.45071435999853,53513.958588 2024-10-28,07:15:29.000,302,11031055,12405,0,1730099728,13058.020611359992,48.41546871000173,53513.832819840005 2024-10-28,07:15:30.000,302,11031044,12645,0,1730099729,13057.744422650001,48.36612479999894,53513.70006456 2024-10-28,07:15:31.000,302,11031037,12645,0,1730099730,13057.448025009995,48.344977410000865,53513.48346384 2024-10-28,07:15:32.000,302,11031036,12685,0,1730099731,13057.131418439989,48.28153523999936,53513.33673432 2024-10-28,07:15:33.000,302,11030996,12645,0,1730099732,13056.888911280003,48.21809306999785,53513.21795328 2024-10-28,07:15:34.000,302,11031030,12805,0,1730099733,13056.619458879992,48.15465090000362,53513.03628816001 2024-10-28,07:15:35.000,302,11031019,12605,0,1730099734,13056.40389696,48.119405249999545,53512.90353288 2024-10-28,07:15:36.000,302,11031024,12605,0,1730099735,13056.20180766,48.04186481999932,53512.76379048 2024-10-28,07:15:37.000,302,11031036,12805,0,1730099736,13055.97277311999,47.950226130000374,53512.56815112 2024-10-28,07:15:38.000,302,11031052,12605,0,1730099737,13055.777420129998,47.90088222000486,53512.37949888 2024-10-28,07:15:39.000,302,11031076,12525,0,1730099738,13055.561858209992,47.80219439999928,53512.225782240006 2024-10-28,07:15:40.000,302,11031025,12645,0,1730099739,13055.413659389997,47.759899620003125,53512.1419368 2024-10-28,07:15:41.000,302,11031038,12765,0,1730099740,13055.258724259991,47.654162669998186,53511.92533608 2024-10-28,07:15:42.000,302,11031006,12805,0,1730099741,13055.07684388999,47.60481876000267,53511.80655504 2024-10-28,07:15:43.000,302,11031006,12685,0,1730099742,13054.94211769,47.52022920000309,53511.65982552 2024-10-28,07:15:44.000,302,11031028,12725,0,1730099743,13054.800655179999,47.492032679998374,53511.45719904001 2024-10-28,07:15:45.000,302,11030991,12605,0,1730099744,13054.665928979994,47.41449224999815,53511.317456640005 2024-10-28,07:15:46.000,302,11031012,12565,0,1730099745,13054.510993849988,47.38629573000071,53511.20566272 2024-10-28,07:15:47.000,302,11031055,12325,0,1730099746,13054.416685509997,47.351050080003915,53511.11483016 2024-10-28,07:15:48.000,302,11031031,12605,0,1730099747,13054.234805139997,47.28760791000241,53510.94015216 2024-10-28,07:15:49.000,302,11031030,12645,0,1730099748,13054.127024180001,47.23826399999962,53510.79342264 2024-10-28,07:15:50.000,302,11031019,12845,0,1730099749,13053.992297979996,47.21711661000154,53510.646693120005 2024-10-28,07:15:51.000,302,11031034,12685,0,1730099750,13053.931671189996,47.16777269999875,53510.54188632001 2024-10-28,07:15:52.000,302,11031020,12885,0,1730099751,13053.85757177999,47.09023226999852,53510.36720832 2024-10-28,07:15:53.000,302,11031073,12685,0,1730099752,13053.76326344,47.069084880000446,53510.2204788 2024-10-28,07:15:54.000,302,11031041,12485,0,1730099753,13053.68242772,47.019740969997656,53510.11567200001 2024-10-28,07:15:55.000,302,11031045,12205,0,1730099754,13053.601591999999,46.98449532000086,53509.98291672 2024-10-28,07:15:56.000,302,11031050,12485,0,1730099755,13053.567910449994,46.942200540004706,53509.84317432 2024-10-28,07:15:57.000,302,11031031,12525,0,1730099756,13053.473602109989,46.906954890000634,53509.6964448 2024-10-28,07:15:58.000,302,11030993,12725,0,1730099757,13053.392766389989,46.899905760001275,53509.59862512 2024-10-28,07:15:59.000,302,11031022,12685,0,1730099758,13053.399502699998,46.87170924000384,53509.46586984001 2024-10-28,07:16:00.000,302,11031035,12805,0,1730099759,13053.338875909998,46.82941446000041,53509.354075920004 2024-10-28,07:16:01.000,302,11031011,12205,0,1730099760,13053.318666979998,46.82941446000041,53509.22830776001 2024-10-28,07:16:02.000,302,11031005,12525,0,1730099761,13053.325403289993,46.82941446000041,53509.15843656001 2024-10-28,07:16:03.000,302,11031016,12485,0,1730099762,13053.338875909998,46.843512719999126,53509.05362976 2024-10-28,07:16:04.000,302,11031063,12525,0,1730099763,13053.352348529988,46.83646358999977,53508.969784320005 2024-10-28,07:16:05.000,302,11031043,12645,0,1730099764,13053.379293769998,46.850561849998485,53508.8579904 2024-10-28,07:16:06.000,302,11031003,12445,0,1730099765,13053.412975319989,46.8787583700032,53508.7881192 2024-10-28,07:16:07.000,302,11031001,12445,0,1730099766,13053.406239009993,46.88580750000256,53508.718248 2024-10-28,07:16:08.000,302,11030994,12645,0,1730099767,13053.487074729994,46.91400401999999,53508.67632528001 2024-10-28,07:16:09.000,302,11031008,12605,0,1730099768,13053.500547349999,46.92810227999871,53508.52959576001 2024-10-28,07:16:10.000,302,11031036,12645,0,1730099769,13053.487074729994,46.92810227999871,53508.42478896 2024-10-28,07:16:11.000,302,11031053,12645,0,1730099770,13053.567910449994,46.92810227999871,53508.42478896 2024-10-28,07:16:12.000,302,11031006,12645,0,1730099771,13053.57464675999,46.99154445000022,53508.38985336001 2024-10-28,07:16:13.000,302,11031021,12285,0,1730099772,13053.66221879,47.00564270999894,53508.32696928 2024-10-28,07:16:14.000,302,11031015,12565,0,1730099773,13053.73631819999,47.03383923000365,53508.30600792 2024-10-28,07:16:15.000,302,11031037,12645,0,1730099774,13053.82389023,47.02679010000429,53508.19421400001 2024-10-28,07:16:16.000,302,11031013,12605,0,1730099775,13053.891253329995,47.02679010000429,53508.1592784 2024-10-28,07:16:17.000,302,11031042,12645,0,1730099776,13053.999034289991,47.05498662000173,53508.131329920005 2024-10-28,07:16:18.000,302,11031037,12405,0,1730099777,13054.113551559996,47.076134009999805,53508.06844584 2024-10-28,07:16:19.000,302,11031029,12685,0,1730099778,13054.201123589992,47.118428790003236,53508.082420080005 2024-10-28,07:16:20.000,302,11031021,12605,0,1730099779,13054.315640859997,47.13957618000131,53508.11036856 2024-10-28,07:16:21.000,302,11031053,12525,0,1730099780,13054.430158130002,47.17482182999811,53508.04748448 2024-10-28,07:16:22.000,302,11031050,12605,0,1730099781,13054.544675399993,47.2241657400009,53508.019536 2024-10-28,07:16:23.000,302,11031034,12605,0,1730099782,13054.585093259993,47.23826399999962,53508.00556176001 2024-10-28,07:16:24.000,302,11031019,12525,0,1730099783,13054.571620639988,47.23121487000026,53507.963639040005 2024-10-28,07:16:25.000,302,11031019,12445,0,1730099784,13054.638983739998,47.23121487000026,53507.99158752 2024-10-28,07:16:26.000,302,11030988,12765,0,1730099785,13054.632247429989,47.2241657400009,53507.94267768 2024-10-28,07:16:27.000,302,11031040,12645,0,1730099786,13054.699610529999,47.19596922000346,53507.97761328001 2024-10-28,07:16:28.000,302,11031037,12525,0,1730099787,13054.726555769994,47.20301835000282,53507.90075496 2024-10-28,07:16:29.000,302,11031038,12525,0,1730099788,13054.81412779999,47.23121487000026,53507.90075496 2024-10-28,07:16:30.000,302,11031006,12685,0,1730099789,13054.908436139995,47.26646052000433,53507.92171632 2024-10-28,07:16:31.000,302,11030983,12605,0,1730099790,13054.95559030999,47.294657040001766,53507.92870344 2024-10-28,07:16:32.000,302,11031057,12605,0,1730099791,13055.029689719995,47.294657040001766,53507.87280648 2024-10-28,07:16:33.000,302,11031043,12525,0,1730099792,13055.070107579995,47.294657040001766,53507.82389664 2024-10-28,07:16:34.000,302,11031062,12525,0,1730099793,13055.10378913,47.308755300000485,53507.78896104001 2024-10-28,07:16:35.000,302,11031045,12525,0,1730099794,13055.11726174999,47.26646052000433,53507.88678072001 2024-10-28,07:16:36.000,302,11031070,12565,0,1730099795,13055.09705281999,47.259411389997695,53507.82389664 2024-10-28,07:16:37.000,302,11031011,12725,0,1730099796,13055.110525439995,47.26646052000433,53507.795948160005 2024-10-28,07:16:38.000,302,11031075,12645,0,1730099797,13055.09705281999,47.23826399999962,53507.83787088001 2024-10-28,07:16:39.000,302,11031040,12725,0,1730099798,13055.110525439995,47.245313129998976,53507.80992240001 2024-10-28,07:16:40.000,302,11031028,12765,0,1730099799,13055.090316509995,47.2241657400009,53507.80293528 2024-10-28,07:16:41.000,302,11031101,12445,0,1730099800,13055.110525439995,47.23121487000026,53507.80293528 2024-10-28,07:16:42.000,302,11031041,12445,0,1730099801,13055.15767960999,47.1889200900041,53507.82389664 2024-10-28,07:16:43.000,302,11031024,12565,0,1730099802,13055.231779019996,47.252362259998336,53507.76799968001 2024-10-28,07:16:44.000,302,11031040,12965,0,1730099803,13055.24525164,47.23121487000026,53507.698128480006 2024-10-28,07:16:45.000,302,11031042,12485,0,1730099804,13055.299142119991,47.252362259998336,53507.68415424 2024-10-28,07:16:46.000,302,11031019,12805,0,1730099805,13055.373241529996,47.20301835000282,53507.69114136001 2024-10-28,07:16:47.000,302,11031049,12885,0,1730099806,13055.427132010002,47.23121487000026,53507.64921864001 2024-10-28,07:16:48.000,302,11031048,12605,0,1730099807,13055.487758800002,47.252362259998336,53507.64223152001 2024-10-28,07:16:49.000,302,11031047,12285,0,1730099808,13055.514704039997,47.26646052000433,53507.69114136001 2024-10-28,07:16:50.000,302,11031029,12605,0,1730099809,13055.588803450002,47.3228535599992,53507.67018000001 2024-10-28,07:16:51.000,302,11031057,12845,0,1730099810,13055.615748689997,47.28055878000305,53507.67018000001 2024-10-28,07:16:52.000,302,11031014,12645,0,1730099811,13055.642693929993,47.27350965000369,53507.69114136001 2024-10-28,07:16:53.000,302,11031065,12645,0,1730099812,13055.656166549998,47.28760791000241,53507.73306408 2024-10-28,07:16:54.000,302,11031062,12605,0,1730099813,13055.730265959988,47.33695181999792,53507.76799968001 2024-10-28,07:16:55.000,302,11031068,12765,0,1730099814,13055.770683819988,47.38629573000071,53507.76101256 2024-10-28,07:16:56.000,302,11031058,12605,0,1730099815,13055.817837989998,47.38629573000071,53507.76799968001 2024-10-28,07:16:57.000,302,11031052,12405,0,1730099816,13055.891937399989,47.358099210003274,53507.80992240001 2024-10-28,07:16:58.000,302,11031031,12845,0,1730099817,13055.925618949994,47.38629573000071,53507.83088376 2024-10-28,07:16:59.000,302,11031067,12565,0,1730099818,13055.891937399989,47.40039398999943,53507.795948160005 2024-10-28,07:17:00.000,302,11031066,12765,0,1730099819,13055.925618949994,47.39334486000007,53507.80293528 2024-10-28,07:17:01.000,302,11031039,12605,0,1730099820,13055.885201089994,47.365148340002634,53507.80992240001 2024-10-28,07:17:02.000,302,11031065,12725,0,1730099821,13055.905410019994,47.38629573000071,53507.795948160005 2024-10-28,07:17:03.000,302,11031028,12605,0,1730099822,13055.918882639999,47.42154138000478,53507.82389664 2024-10-28,07:17:04.000,302,11031050,12525,0,1730099823,13055.925618949994,47.365148340002634,53507.844858000004 2024-10-28,07:17:05.000,302,11031076,12685,0,1730099824,13055.999718359999,47.38629573000071,53507.844858000004 2024-10-28,07:17:06.000,302,11031042,12645,0,1730099825,13056.06034515,47.4356396400035,53507.85883224001 2024-10-28,07:17:07.000,302,11031080,12645,0,1730099826,13056.12097194,47.4708852900003,53507.844858000004 2024-10-28,07:17:08.000,302,11031093,12605,0,1730099827,13056.20180766,47.484983549999015,53507.85883224001 2024-10-28,07:17:09.000,302,11031058,12645,0,1730099828,13056.269170759995,47.50613094000437,53507.83088376 2024-10-28,07:17:10.000,302,11031049,12765,0,1730099829,13056.35674278999,47.527278330002446,53507.85184512 2024-10-28,07:17:11.000,302,11031036,12725,0,1730099830,13056.457787439991,47.49908180999773,53507.90075496 2024-10-28,07:17:12.000,302,11031029,12565,0,1730099831,13056.477996369991,47.534327460001805,53507.92870344 2024-10-28,07:17:13.000,302,11031047,12485,0,1730099832,13056.592513639996,47.590720500003954,53507.95665192001 2024-10-28,07:17:14.000,302,11031054,12445,0,1730099833,13056.740712459992,47.61186789000203,53507.94267768 2024-10-28,07:17:15.000,302,11031040,12605,0,1730099834,13056.868702350002,47.67531006000354,53507.99857464 2024-10-28,07:17:16.000,302,11031032,12605,0,1730099835,13056.969746999988,47.6823591900029,53508.019536 2024-10-28,07:17:17.000,302,11031061,12445,0,1730099836,13057.117945819999,47.703506580000976,53508.04748448 2024-10-28,07:17:18.000,302,11031028,12645,0,1730099837,13057.266144639994,47.77399788000184,53508.06145872 2024-10-28,07:17:19.000,302,11031013,12445,0,1730099838,13057.407607149995,47.83039092000399,53508.1592784 2024-10-28,07:17:20.000,302,11031024,12605,0,1730099839,13057.508651799995,47.87973482999951,53508.201201120006 2024-10-28,07:17:21.000,302,11031023,12605,0,1730099840,13057.61643275999,47.90793135000422,53508.22216248001 2024-10-28,07:17:22.000,302,11031042,12565,0,1730099841,13057.751158959996,47.985471780004445,53508.34094352001 2024-10-28,07:17:23.000,302,11031058,12485,0,1730099842,13057.885885160002,48.00661917000252,53508.41081472001 2024-10-28,07:17:24.000,302,11031005,12605,0,1730099843,13057.986929810002,48.09120873000211,53508.45273744 2024-10-28,07:17:25.000,302,11031066,12765,0,1730099844,13058.141864939993,48.15465090000362,53508.536582880006 2024-10-28,07:17:26.000,302,11030988,12685,0,1730099845,13058.249645899989,48.225142200004484,53508.64138968 2024-10-28,07:17:27.000,302,11031055,12445,0,1730099846,13058.384372099994,48.2392404600032,53508.66235104 2024-10-28,07:17:28.000,302,11030996,12405,0,1730099847,13058.47868044,48.25333872000192,53508.74619648001 2024-10-28,07:17:29.000,302,11031066,12805,0,1730099848,13058.61340663999,48.32383002000279,53508.79510632001 2024-10-28,07:17:30.000,302,11031061,12605,0,1730099849,13058.70097867,48.30973176000407,53508.88593888 2024-10-28,07:17:31.000,302,11031052,12685,0,1730099850,13058.81549593999,48.359075669999584,53508.93484872 2024-10-28,07:17:32.000,302,11031087,12845,0,1730099851,13058.923276900001,48.3731739299983,53509.067604 2024-10-28,07:17:33.000,302,11031063,12765,0,1730099852,13059.017585239992,48.40841958000237,53509.1025396 2024-10-28,07:17:34.000,302,11031018,12645,0,1730099853,13059.132102509997,48.4859600100026,53509.23529488 2024-10-28,07:17:35.000,302,11031039,12565,0,1730099854,13059.172520369997,48.521205659999396,53509.21433352 2024-10-28,07:17:36.000,302,11031035,12925,0,1730099855,13059.266828710002,48.535303919998114,53509.31914032001 2024-10-28,07:17:37.000,302,11031080,12645,0,1730099856,13059.320719189993,48.54940218000411,53509.39599864001 2024-10-28,07:17:38.000,302,11031085,12485,0,1730099857,13059.408291219988,48.535303919998114,53509.486831199996 2024-10-28,07:17:39.000,302,11031066,12525,0,1730099858,13059.475654319998,48.577598700001545,53509.53574104001 2024-10-28,07:17:40.000,302,11031048,13005,0,1730099859,13059.536281109999,48.59874608999962,53509.591638000005 2024-10-28,07:17:41.000,302,11031093,12645,0,1730099860,13059.644062069994,48.64809000000241,53509.689457680004 2024-10-28,07:17:42.000,302,11031035,12645,0,1730099861,13059.71816148,48.65513913000177,53509.73138040001 2024-10-28,07:17:43.000,302,11031082,12285,0,1730099862,13059.765315649995,48.64809000000241,53509.84317432 2024-10-28,07:17:44.000,302,11031068,12485,0,1730099863,13059.785524579995,48.67628651999985,53509.88509704 2024-10-28,07:17:45.000,302,11031043,12765,0,1730099864,13059.83267874999,48.70448304000456,53509.94798112001 2024-10-28,07:17:46.000,302,11031042,12605,0,1730099865,13059.825942439995,48.71858130000328,53510.024839440004 2024-10-28,07:17:47.000,302,11031044,12845,0,1730099866,13059.866360299995,48.73972869000136,53510.0807364 2024-10-28,07:17:48.000,302,11031060,12285,0,1730099867,13059.87309660999,48.753826950000075,53510.13663336001 2024-10-28,07:17:49.000,302,11031063,12685,0,1730099868,13059.89330553999,48.78202347000479,53510.23445304001 2024-10-28,07:17:50.000,302,11031026,12805,0,1730099869,13059.94045971,48.77497433999815,53510.27637576 2024-10-28,07:17:51.000,302,11031046,12565,0,1730099870,13059.96066864,48.78907260000415,53510.311311360005 2024-10-28,07:17:52.000,302,11031057,12605,0,1730099871,13059.987613879995,48.83841650999966,53510.41611816 2024-10-28,07:17:53.000,302,11031038,12565,0,1730099872,13060.01455911999,48.83841650999966,53510.43707952 2024-10-28,07:17:54.000,302,11031036,12565,0,1730099873,13059.987613879995,48.84546563999902,53510.45804088 2024-10-28,07:17:55.000,302,11031063,12525,0,1730099874,13060.01455911999,48.90890781000053,53510.50695072 2024-10-28,07:17:56.000,302,11031047,12645,0,1730099875,13060.028031739996,48.95120259000396,53510.56284768 2024-10-28,07:17:57.000,302,11031057,12765,0,1730099876,13060.075185909991,48.96530085000268,53510.61874464001 2024-10-28,07:17:58.000,302,11031025,12525,0,1730099877,13060.10213115,49.00759562999883,53510.68861584001 2024-10-28,07:17:59.000,302,11031015,12725,0,1730099878,13060.12234008,49.042841280002904,53510.68861584001 2024-10-28,07:18:00.000,302,11031057,12925,0,1730099879,13060.129076389996,49.09923431999778,53510.75848704001 2024-10-28,07:18:01.000,302,11031072,12565,0,1730099880,13060.115603769991,49.12038171000313,53510.79342264 2024-10-28,07:18:02.000,302,11031025,12525,0,1730099881,13060.162757940001,49.204971270002716,53510.80739688001 2024-10-28,07:18:03.000,302,11030987,12525,0,1730099882,13060.209912109996,49.24021691999951,53510.87028096 2024-10-28,07:18:04.000,302,11031014,12805,0,1730099883,13060.216648419992,49.24726604999887,53510.90521656001 2024-10-28,07:18:05.000,302,11030987,12485,0,1730099884,13060.223384730001,49.331855609998456,53510.94713928 2024-10-28,07:18:06.000,302,11031029,12565,0,1730099885,13060.243593660001,49.35300300000381,53510.97508776001 2024-10-28,07:18:07.000,302,11031037,12605,0,1730099886,13060.250329969997,49.381199520001246,53510.989062 2024-10-28,07:18:08.000,302,11031017,12765,0,1730099887,13060.290747829997,49.42349430000468,53510.982074880005 2024-10-28,07:18:09.000,302,11030986,12685,0,1730099888,13060.290747829997,49.437592560003395,53511.051946080006 2024-10-28,07:18:10.000,302,11031015,12445,0,1730099889,13060.270538899997,49.47283821000019,53511.1288044 2024-10-28,07:18:11.000,302,11031063,12285,0,1730099890,13060.297484139992,49.54332951000106,53511.09386880001 2024-10-28,07:18:12.000,302,11030996,12565,0,1730099891,13060.310956759997,49.5362803800017,53511.14277864001 2024-10-28,07:18:13.000,302,11030997,12685,0,1730099892,13060.385056170002,49.51513299000362,53511.17072712001 2024-10-28,07:18:14.000,302,11030998,12725,0,1730099893,13060.378319859992,49.55037864000042,53511.198675600004 2024-10-28,07:18:15.000,302,11031012,12645,0,1730099894,13060.425474030002,49.59267342000385,53511.22662408 2024-10-28,07:18:16.000,302,11031028,12565,0,1730099895,13060.465891890002,49.606771680002566,53511.25457256 2024-10-28,07:18:17.000,302,11031004,12645,0,1730099896,13060.479364509993,49.59267342000385,53511.28252104 2024-10-28,07:18:18.000,302,11031004,12525,0,1730099897,13060.519782369993,49.64201732999936,53511.317456640005 2024-10-28,07:18:19.000,302,11031046,12485,0,1730099898,13060.560200229993,49.69841037000151,53511.28252104 2024-10-28,07:18:20.000,302,11031041,12605,0,1730099899,13060.614090709998,49.69841037000151,53511.387327840006 2024-10-28,07:18:21.000,302,11031085,12285,0,1730099900,13060.735344289998,49.69841037000151,53511.38034072001 2024-10-28,07:18:22.000,302,11031003,12645,0,1730099901,13060.836388939999,49.71250863000023,53511.45719904001 2024-10-28,07:18:23.000,302,11031011,12805,0,1730099902,13060.903752039994,49.7477542800043,53511.45719904001 2024-10-28,07:18:24.000,302,11031035,12605,0,1730099903,13060.95090620999,49.81119644999853,53511.47117328 2024-10-28,07:18:25.000,302,11031031,12285,0,1730099904,13061.05195085999,49.839392970003246,53511.61091568 2024-10-28,07:18:26.000,302,11031017,12445,0,1730099905,13061.11931396,49.902835140004754,53511.5829672 2024-10-28,07:18:27.000,302,11030987,12565,0,1730099906,13061.24056754,49.92398253000283,53511.59694144001 2024-10-28,07:18:28.000,302,11031067,12765,0,1730099907,13061.348348499996,49.9944738300037,53511.652838400005 2024-10-28,07:18:29.000,302,11031046,12605,0,1730099908,13061.442656840001,50.05791599999793,53511.701748240004 2024-10-28,07:18:30.000,302,11031006,12405,0,1730099909,13061.543701490002,50.10021078000136,53511.80655504 2024-10-28,07:18:31.000,302,11031030,12285,0,1730099910,13061.624537210002,50.14955469000415,53511.820529280005 2024-10-28,07:18:32.000,302,11031026,12725,0,1730099911,13061.739054479993,50.17775121000159,53511.86245200001 2024-10-28,07:18:33.000,302,11031056,12845,0,1730099912,13061.833362819998,50.248242510002456,53511.88341336001 2024-10-28,07:18:34.000,302,11031044,12845,0,1730099913,13061.947880089989,50.31873381000332,53511.96027168001 2024-10-28,07:18:35.000,302,11031071,12485,0,1730099914,13062.042188429994,50.3398812000014,53512.04411712 2024-10-28,07:18:36.000,302,11031053,12405,0,1730099915,13062.12976045999,50.36807771999884,53512.04411712 2024-10-28,07:18:37.000,302,11031027,12605,0,1730099916,13062.25101403999,50.424470760000986,53512.09302696 2024-10-28,07:18:38.000,302,11031057,12645,0,1730099917,13062.35205868999,50.438569019999704,53512.19084664 2024-10-28,07:18:39.000,302,11031051,12645,0,1730099918,13062.405949169995,50.50201119000121,53512.26071784 2024-10-28,07:18:40.000,302,11031015,12605,0,1730099919,13062.47331226999,50.54430597000464,53512.28866632 2024-10-28,07:18:41.000,302,11031032,12605,0,1730099920,13062.581093230001,50.56545336000272,53512.34456328001 2024-10-28,07:18:42.000,302,11031060,12365,0,1730099921,13062.648456329996,50.62184640000487,53512.42840872 2024-10-28,07:18:43.000,302,11031049,12725,0,1730099922,13062.709083119997,50.671190310000384,53512.50526704 2024-10-28,07:18:44.000,302,11031091,12645,0,1730099923,13062.729292049997,50.67823943999974,53512.491292800005 2024-10-28,07:18:45.000,302,11031110,12845,0,1730099924,13062.749500979997,50.720534220003174,53512.54718976 2024-10-28,07:18:46.000,302,11031043,12605,0,1730099925,13062.789918839997,50.78397639000468,53512.610073840005 2024-10-28,07:18:47.000,302,11031074,12805,0,1730099926,13062.789918839997,50.80512378000276,53512.707893520004 2024-10-28,07:18:48.000,302,11031053,12685,0,1730099927,13062.830336699997,50.86151682000491,53512.74282912 2024-10-28,07:18:49.000,302,11031062,12445,0,1730099928,13062.864018250002,50.91086073000042,53512.79872608001 2024-10-28,07:18:50.000,302,11031038,12685,0,1730099929,13062.870754559997,50.93905724999786,53512.83366168 2024-10-28,07:18:51.000,302,11031025,12685,0,1730099930,13062.864018250002,50.96725377000257,53512.88955864001 2024-10-28,07:18:52.000,302,11031008,12645,0,1730099931,13062.911172419997,51.0447942000028,53512.95942984 2024-10-28,07:18:53.000,302,11031055,12645,0,1730099932,13062.931381349998,51.10118723999767,53512.91750712001 2024-10-28,07:18:54.000,302,11031033,12365,0,1730099933,13062.944853970002,51.17167853999854,53513.00135256 2024-10-28,07:18:55.000,302,11031026,12365,0,1730099934,13062.924645040002,51.242169839999406,53513.05724952001 2024-10-28,07:18:56.000,302,11031009,12605,0,1730099935,13062.897699799993,51.26331723000476,53513.064236640006 2024-10-28,07:18:57.000,302,11031035,12565,0,1730099936,13062.884227180002,51.347906790004345,53513.08519800001 2024-10-28,07:18:58.000,302,11031041,12285,0,1730099937,13062.823600390002,51.33380852999835,53513.14109496 2024-10-28,07:18:59.000,302,11031053,12525,0,1730099938,13062.776446219992,51.37610331000178,53513.14808208 2024-10-28,07:19:00.000,302,11031009,12605,0,1730099939,13062.749500979997,51.40429982999922,53513.19699192 2024-10-28,07:19:01.000,302,11031036,12965,0,1730099940,13062.709083119997,51.42544722000457,53513.231927520006 2024-10-28,07:19:02.000,302,11031085,12645,0,1730099941,13062.655192639992,51.467742000000726,53513.27385024001 2024-10-28,07:19:03.000,302,11031040,12765,0,1730099942,13062.594565849991,51.524135040002875,53513.30179872001 2024-10-28,07:19:04.000,302,11031062,12645,0,1730099943,13062.533939059991,51.55938068999967,53513.231927520006 2024-10-28,07:19:05.000,302,11031068,12485,0,1730099944,13062.45310333999,51.57347894999839,53513.28782448 2024-10-28,07:19:06.000,302,11031011,12405,0,1730099945,13062.39247654999,51.59462634000374,53513.31577296 2024-10-28,07:19:07.000,302,11031108,12405,0,1730099946,13062.358795,51.651019379998615,53513.37166992001 2024-10-28,07:19:08.000,302,11031011,12605,0,1730099947,13062.27795928,51.67921590000333,53513.329747200005 2024-10-28,07:19:09.000,302,11031047,12685,0,1730099948,13062.21733249,51.714461550000124,53513.33673432 2024-10-28,07:19:10.000,302,11031033,12725,0,1730099949,13062.13649677,51.7356089399982,53513.399618400006 2024-10-28,07:19:11.000,302,11031028,12765,0,1730099950,13062.08934259999,51.77085459000227,53513.38564416 2024-10-28,07:19:12.000,302,11031087,12645,0,1730099951,13062.001770569994,51.86249328000122,53513.427566880004 2024-10-28,07:19:13.000,302,11031045,12685,0,1730099952,13061.947880089989,51.86249328000122,53513.399618400006 2024-10-28,07:19:14.000,302,11031009,12725,0,1730099953,13061.907462229989,51.91183719000401,53513.399618400006 2024-10-28,07:19:15.000,302,11031041,12965,0,1730099954,13061.806417579988,51.91888632000337,53513.35769568 2024-10-28,07:19:16.000,302,11031029,12605,0,1730099955,13061.739054479993,51.932984580002085,53513.35070856001 2024-10-28,07:19:17.000,302,11031043,12645,0,1730099956,13061.664955070002,51.9470828400008,53513.35769568 2024-10-28,07:19:18.000,302,11031060,12805,0,1730099957,13061.611064589997,51.989377620004234,53513.34372144 2024-10-28,07:19:19.000,302,11031099,12645,0,1730099958,13061.611064589997,51.989377620004234,53513.3646828 2024-10-28,07:19:20.000,302,11031067,12605,0,1730099959,13061.516756249992,51.982328490004875,53513.35769568 2024-10-28,07:19:21.000,302,11031104,12645,0,1730099960,13061.476338389992,51.97527935999824,53513.3646828 2024-10-28,07:19:22.000,302,11031103,12645,0,1730099961,13061.402238980001,52.00347588000295,53513.40660552 2024-10-28,07:19:23.000,302,11031056,12925,0,1730099962,13061.361821120001,52.02462327000103,53513.40660552 2024-10-28,07:19:24.000,302,11031067,12365,0,1730099963,13061.287721709996,52.059868919997825,53513.31577296 2024-10-28,07:19:25.000,302,11031069,12525,0,1730099964,13061.206885989995,52.102163700001256,53513.3646828 2024-10-28,07:19:26.000,302,11031045,12765,0,1730099965,13061.15299550999,52.151507610004046,53513.35070856001 2024-10-28,07:19:27.000,302,11031055,12565,0,1730099966,13061.105841339995,52.18675326000084,53513.34372144 2024-10-28,07:19:28.000,302,11031059,12645,0,1730099967,13061.05868717,52.20085151999956,53513.35070856001 2024-10-28,07:19:29.000,302,11031017,12765,0,1730099968,13060.984587759995,52.20790064999892,53513.33673432 2024-10-28,07:19:30.000,302,11030994,12685,0,1730099969,13060.95764252,52.22904804000427,53513.35070856001 2024-10-28,07:19:31.000,302,11030980,12485,0,1730099970,13060.89701573,52.26429369000107,53513.3646828 2024-10-28,07:19:32.000,302,11031026,12525,0,1730099971,13060.822916319994,52.285441079999146,53513.32276008001 2024-10-28,07:19:33.000,302,11031045,12525,0,1730099972,13060.769025839989,52.285441079999146,53513.28782448 2024-10-28,07:19:34.000,302,11031040,12885,0,1730099973,13060.715135359998,52.3065884700045,53513.28782448 2024-10-28,07:19:35.000,302,11031011,12725,0,1730099974,13060.661244879993,52.292490209998505,53513.2948116 2024-10-28,07:19:36.000,302,11031092,12645,0,1730099975,13060.681453809993,52.31363760000386,53513.27385024001 2024-10-28,07:19:37.000,302,11031027,12445,0,1730099976,13060.647772259988,52.341834120001295,53513.27385024001 2024-10-28,07:19:38.000,302,11031004,12885,0,1730099977,13060.593881779998,52.341834120001295,53513.2948116 2024-10-28,07:19:39.000,302,11031082,12565,0,1730099978,13060.560200229993,52.348883250000654,53513.26686312 2024-10-28,07:19:40.000,302,11031032,12565,0,1730099979,13060.546727610003,52.35593238000001,53513.23891464 2024-10-28,07:19:41.000,302,11031057,12645,0,1730099980,13060.499573439993,52.341834120001295,53513.210966160004 2024-10-28,07:19:42.000,302,11031074,12405,0,1730099981,13060.398528789992,52.348883250000654,53513.18301768001 2024-10-28,07:19:43.000,302,11031039,12485,0,1730099982,13060.351374619997,52.35593238000001,53513.16904344 2024-10-28,07:19:44.000,302,11031062,12805,0,1730099983,13060.277275209992,52.37003063999873,53513.162056320005 2024-10-28,07:19:45.000,302,11031068,12525,0,1730099984,13060.223384730001,52.35593238000001,53513.13410784001 2024-10-28,07:19:46.000,302,11031017,12565,0,1730099985,13060.223384730001,52.334784990001936,53513.09917224 2024-10-28,07:19:47.000,302,11031044,12405,0,1730099986,13060.223384730001,52.35593238000001,53513.092185120004 2024-10-28,07:19:48.000,302,11031065,12605,0,1730099987,13060.169494249996,52.348883250000654,53513.0502624 2024-10-28,07:19:49.000,302,11031055,12445,0,1730099988,13060.135812699991,52.35593238000001,53513.03628816001 2024-10-28,07:19:50.000,302,11031048,12765,0,1730099989,13060.08192222,52.299539339997864,53512.9803912 2024-10-28,07:19:51.000,302,11031052,12245,0,1730099990,13060.0010865,52.3065884700045,53512.90353288 2024-10-28,07:19:52.000,302,11031047,12725,0,1730099991,13060.01455911999,52.292490209998505,53512.86161016 2024-10-28,07:19:53.000,302,11031041,12725,0,1730099992,13059.987613879995,52.27839194999979,53512.86859728001 2024-10-28,07:19:54.000,302,11031067,12605,0,1730099993,13059.96066864,52.299539339997864,53512.77077760001 2024-10-28,07:19:55.000,302,11030995,12725,0,1730099994,13059.91351446999,52.299539339997864,53512.76379048 2024-10-28,07:19:56.000,302,11031067,13005,0,1730099995,13059.94045971,52.3065884700045,53512.78475184 2024-10-28,07:19:57.000,302,11031082,12725,0,1730099996,13059.94045971,52.3065884700045,53512.756803360004 2024-10-28,07:19:58.000,302,11031046,12565,0,1730099997,13059.906778159995,52.285441079999146,53512.71488064 2024-10-28,07:19:59.000,302,11031073,12645,0,1730099998,13059.92025078,52.27134282000043,53512.72186776001 2024-10-28,07:20:00.000,302,11031079,12805,0,1730099999,13059.906778159995,52.27134282000043,53512.6659708 2024-10-28,07:20:01.000,302,11031040,12565,0,1730100000,13059.846151369995,52.26429369000107,53512.610073840005 2024-10-28,07:20:02.000,302,11031020,12525,0,1730100001,13059.77878827,52.27134282000043,53512.56815112 2024-10-28,07:20:03.000,302,11031010,12645,0,1730100002,13059.71816148,52.3065884700045,53512.540202640004 2024-10-28,07:20:04.000,302,11031054,12405,0,1730100003,13059.69795255,52.32068673000322,53512.53321552001 2024-10-28,07:20:05.000,302,11031010,12485,0,1730100004,13059.644062069994,52.341834120001295,53512.43539584001 2024-10-28,07:20:06.000,302,11031035,12645,0,1730100005,13059.67100730999,52.398227160003444,53512.46334432001 2024-10-28,07:20:07.000,302,11031033,12445,0,1730100006,13059.657534689999,52.398227160003444,53512.40744736 2024-10-28,07:20:08.000,302,11031043,12445,0,1730100007,13059.65079837999,52.43347281000024,53512.41443448001 2024-10-28,07:20:09.000,302,11031004,12565,0,1730100008,13059.65079837999,52.48281672000303,53512.38648600001 2024-10-28,07:20:10.000,302,11031015,12525,0,1730100009,13059.590171589989,52.560357150003256,53512.30264056 2024-10-28,07:20:11.000,302,11031009,12405,0,1730100010,13059.583435279994,52.58150454000133,53512.30264056 2024-10-28,07:20:12.000,302,11031084,12925,0,1730100011,13059.563226349994,52.60970105999877,53512.274692080005 2024-10-28,07:20:13.000,302,11031043,12565,0,1730100012,13059.543017419994,52.66609410000092,53512.274692080005 2024-10-28,07:20:14.000,302,11030987,12845,0,1730100013,13059.502599559994,52.701339749997715,53512.23975648 2024-10-28,07:20:15.000,302,11031050,12645,0,1730100014,13059.448709079988,52.72953627000243,53512.225782240006 2024-10-28,07:20:16.000,302,11031049,12645,0,1730100015,13059.428500149988,52.80707670000265,53512.204820880004 2024-10-28,07:20:17.000,302,11031066,12765,0,1730100016,13059.361137049993,52.84937147999881,53512.155911040005 2024-10-28,07:20:18.000,302,11031031,12485,0,1730100017,13059.320719189993,52.88461713000288,53512.12796256001 2024-10-28,07:20:19.000,302,11031009,12805,0,1730100018,13059.212938229997,52.926911909999035,53512.107001200005 2024-10-28,07:20:20.000,302,11031085,12365,0,1730100019,13059.199465609992,52.95510843000375,53512.10001408001 2024-10-28,07:20:21.000,302,11031056,12525,0,1730100020,13059.172520369997,53.01855059999798,53512.09302696 2024-10-28,07:20:22.000,302,11031017,12605,0,1730100021,13059.105157270002,53.05379625000205,53512.06507848 2024-10-28,07:20:23.000,302,11031040,12605,0,1730100022,13059.037794169992,53.06084538000141,53512.01616864 2024-10-28,07:20:24.000,302,11031024,12685,0,1730100023,13058.963694760001,53.1101892900042,53511.97424592 2024-10-28,07:20:25.000,302,11031040,12645,0,1730100024,13058.896331659991,53.096091029998206,53511.95328456 2024-10-28,07:20:26.000,302,11031030,12685,0,1730100025,13058.849177489996,53.13133668000228,53511.8973876 2024-10-28,07:20:27.000,302,11031083,12605,0,1730100026,13058.78181439,53.12428755000292,53511.93232320001 2024-10-28,07:20:28.000,302,11031033,12365,0,1730100027,13058.7211876,53.159533199999714,53511.890400480006 2024-10-28,07:20:29.000,302,11031064,12285,0,1730100028,13058.67403342999,53.194778850003786,53511.820529280005 2024-10-28,07:20:30.000,302,11031053,12645,0,1730100029,13058.606670329995,53.25117188999866,53511.79956792 2024-10-28,07:20:31.000,302,11031042,12645,0,1730100030,13058.53930723,53.31461406000017,53511.834503519996 2024-10-28,07:20:32.000,302,11030987,12565,0,1730100031,13058.465207819994,53.30756493000081,53511.72969672 2024-10-28,07:20:33.000,302,11031066,12565,0,1730100032,13058.424789959994,53.385105360001035,53511.71572248001 2024-10-28,07:20:34.000,302,11031045,12525,0,1730100033,13058.377635789999,53.42035100999783,53511.71572248001 2024-10-28,07:20:35.000,302,11031026,12605,0,1730100034,13058.350690549989,53.51198970000405,53511.722709600006 2024-10-28,07:20:36.000,302,11031010,12725,0,1730100035,13058.330481619989,53.52608796000277,53511.687774 2024-10-28,07:20:37.000,302,11031009,12685,0,1730100036,13058.330481619989,53.561333609999565,53511.63886416 2024-10-28,07:20:38.000,302,11031006,12685,0,1730100037,13058.303536379994,53.63887403999979,53511.56899296 2024-10-28,07:20:39.000,302,11031019,12365,0,1730100038,13058.323745309994,53.62477578000107,53511.5829672 2024-10-28,07:20:40.000,302,11030992,12565,0,1730100039,13058.330481619989,53.667070560004504,53511.54803160001 2024-10-28,07:20:41.000,302,11031018,12765,0,1730100040,13058.364163169994,53.69526708000194,53511.534057360004 2024-10-28,07:20:42.000,302,11031034,12805,0,1730100041,13058.296800069998,53.737561859998095,53511.52008312 2024-10-28,07:20:43.000,302,11031067,12525,0,1730100042,13058.276591139998,53.81510228999832,53511.45719904001 2024-10-28,07:20:44.000,302,11030976,12525,0,1730100043,13058.276591139998,53.836249680003675,53511.42925056001 2024-10-28,07:20:45.000,302,11031015,12445,0,1730100044,13058.242909589993,53.85739707000175,53511.38034072001 2024-10-28,07:20:46.000,302,11031023,12605,0,1730100045,13058.209228039988,53.89264271999855,53511.42226344 2024-10-28,07:20:47.000,302,11031044,12565,0,1730100046,13058.202491729993,53.90674098000454,53511.40828920001 2024-10-28,07:20:48.000,302,11031007,12845,0,1730100047,13058.209228039988,53.98428141000477,53511.42925056001 2024-10-28,07:20:49.000,302,11031035,12565,0,1730100048,13058.229436969988,54.005428800002846,53511.366366480004 2024-10-28,07:20:50.000,302,11031015,12445,0,1730100049,13058.222700659993,54.05477270999836,53511.387327840006 2024-10-28,07:20:51.000,302,11031053,12405,0,1730100050,13058.256382209998,54.08296923000307,53511.33841800001 2024-10-28,07:20:52.000,302,11030997,12645,0,1730100051,13058.303536379994,54.09706749000179,53511.35937936001 2024-10-28,07:20:53.000,302,11031010,12605,0,1730100052,13058.317008999999,54.15346053000394,53511.331430879996 2024-10-28,07:20:54.000,302,11031012,12645,0,1730100053,13058.310272689989,54.1605096600033,53511.26155968001 2024-10-28,07:20:55.000,302,11031014,12765,0,1730100054,13058.384372099994,54.202804439999454,53511.24758544 2024-10-28,07:20:56.000,302,11031018,12725,0,1730100055,13058.424789959994,54.21690269999817,53511.3034824 2024-10-28,07:20:57.000,302,11031057,12645,0,1730100056,13058.418053649999,54.23100096000417,53511.24758544 2024-10-28,07:20:58.000,302,11031035,12645,0,1730100057,13058.424789959994,54.23100096000417,53511.2336112 2024-10-28,07:20:59.000,302,11031049,12765,0,1730100058,13058.418053649999,54.26624661000096,53511.28950816001 2024-10-28,07:21:00.000,302,11031057,12765,0,1730100059,13058.45173519999,54.2944431299984,53511.28252104 2024-10-28,07:21:01.000,302,11031034,12485,0,1730100060,13058.49888937,54.28739399999904,53511.26155968001 2024-10-28,07:21:02.000,302,11031017,12645,0,1730100061,13058.59319770999,54.28739399999904,53511.25457256 2024-10-28,07:21:03.000,302,11031041,12565,0,1730100062,13058.626879259995,54.2944431299984,53511.27553392 2024-10-28,07:21:04.000,302,11031072,12685,0,1730100063,13058.65382449999,54.30149225999776,53511.28252104 2024-10-28,07:21:05.000,302,11031065,12645,0,1730100064,13058.7211876,54.31559052000375,53511.28252104 2024-10-28,07:21:06.000,302,11031041,12645,0,1730100065,13058.768341769995,54.30854139000439,53511.24059832001 2024-10-28,07:21:07.000,302,11031055,12445,0,1730100066,13058.79528700999,54.30854139000439,53511.2336112 2024-10-28,07:21:08.000,302,11031080,12525,0,1730100067,13058.84244118,54.27329574000032,53511.19168848001 2024-10-28,07:21:09.000,302,11031052,12685,0,1730100068,13058.855913799991,54.245099220002885,53511.22662408 2024-10-28,07:21:10.000,302,11030991,12565,0,1730100069,13058.828968559996,54.26624661000096,53511.18470136 2024-10-28,07:21:11.000,302,11030981,12605,0,1730100070,13058.90306797,54.238050090003526,53511.15675288 2024-10-28,07:21:12.000,302,11030998,12765,0,1730100071,13058.923276900001,54.21690269999817,53511.19168848001 2024-10-28,07:21:13.000,302,11031056,12405,0,1730100072,13058.936749519991,54.188706180000736,53511.19168848001 2024-10-28,07:21:14.000,302,11031060,12485,0,1730100073,13058.950222139996,54.195755310000095,53511.20566272 2024-10-28,07:21:15.000,302,11031007,12605,0,1730100074,13058.956958449991,54.188706180000736,53511.12181728001 2024-10-28,07:21:16.000,302,11030989,12605,0,1730100075,13058.936749519991,54.202804439999454,53511.14277864001 2024-10-28,07:21:17.000,302,11031073,12525,0,1730100076,13058.963694760001,54.18165705000138,53511.17771424 2024-10-28,07:21:18.000,302,11031072,12685,0,1730100077,13058.970431069996,54.195755310000095,53511.11483016 2024-10-28,07:21:19.000,302,11031031,13005,0,1730100078,13058.983903690001,54.1605096600033,53511.100855920005 2024-10-28,07:21:20.000,302,11031033,12965,0,1730100079,13058.970431069996,54.15346053000394,53511.100855920005 2024-10-28,07:21:21.000,302,11031060,12725,0,1730100080,13058.916540589991,54.11116575000051,53511.07989456 2024-10-28,07:21:22.000,302,11031032,12565,0,1730100081,13058.889595349996,54.09001836000243,53511.07989456 2024-10-28,07:21:23.000,302,11031014,12605,0,1730100082,13058.84244118,54.068870970004355,53511.08688168 2024-10-28,07:21:24.000,302,11031073,12565,0,1730100083,13058.788550699996,54.047723579999,53511.01701048 2024-10-28,07:21:25.000,302,11031062,12845,0,1730100084,13058.78181439,54.068870970004355,53511.02399760001 2024-10-28,07:21:26.000,302,11031027,12565,0,1730100085,13058.73466021999,54.04067444999964,53510.94015216 2024-10-28,07:21:27.000,302,11031021,12445,0,1730100086,13058.727923909995,54.068870970004355,53510.96111352 2024-10-28,07:21:28.000,302,11031035,12285,0,1730100087,13058.71445128999,54.047723579999,53510.89124232 2024-10-28,07:21:29.000,302,11031015,12605,0,1730100088,13058.68076974,54.08296923000307,53510.90521656001 2024-10-28,07:21:30.000,302,11031017,12965,0,1730100089,13058.606670329995,54.075920100003714,53510.87028096 2024-10-28,07:21:31.000,302,11031021,12645,0,1730100090,13058.57298877999,54.068870970004355,53510.84233248 2024-10-28,07:21:32.000,302,11031009,12725,0,1730100091,13058.47868044,54.068870970004355,53510.79342264 2024-10-28,07:21:33.000,302,11031010,12325,0,1730100092,13058.438262579999,54.05477270999836,53510.79342264 2024-10-28,07:21:34.000,302,11031063,12805,0,1730100093,13058.317008999999,54.068870970004355,53510.765474160005 2024-10-28,07:21:35.000,302,11031027,12645,0,1730100094,13058.229436969988,54.08296923000307,53510.695602960004 2024-10-28,07:21:36.000,302,11031021,12685,0,1730100095,13058.094710769998,54.03362532000028,53510.646693120005 2024-10-28,07:21:37.000,302,11031041,12605,0,1730100096,13057.933039329997,54.005428800002846,53510.660667359996 2024-10-28,07:21:38.000,302,11031061,12725,0,1730100097,13057.771367889996,53.963134019999416,53510.57682192 2024-10-28,07:21:39.000,302,11031058,12485,0,1730100098,13057.60296014,53.94198663000134,53510.54188632001 2024-10-28,07:21:40.000,302,11031069,12485,0,1730100099,13057.40087084,53.94198663000134,53510.45804088 2024-10-28,07:21:41.000,302,11031043,12605,0,1730100100,13057.178572609999,53.92083924000326,53510.45804088 2024-10-28,07:21:42.000,302,11031032,12805,0,1730100101,13056.989955929988,53.89264271999855,53510.35323408001 2024-10-28,07:21:43.000,302,11031072,12445,0,1730100102,13056.794602939997,53.87149533000047,53510.33925984 2024-10-28,07:21:44.000,302,11030996,12605,0,1730100103,13056.558832089991,53.836249680003675,53510.24144016 2024-10-28,07:21:45.000,302,11031036,12565,0,1730100104,13056.329797549995,53.8010040299996,53510.17156896 2024-10-28,07:21:46.000,302,11031064,12765,0,1730100105,13056.107499319995,53.779856640001526,53510.094710640005 2024-10-28,07:21:47.000,302,11031034,12565,0,1730100106,13055.898673709999,53.70936534000066,53510.045800800006 2024-10-28,07:21:48.000,302,11031054,12525,0,1730100107,13055.615748689997,53.67411969000386,53509.9060584 2024-10-28,07:21:49.000,302,11031060,12565,0,1730100108,13055.413659389997,53.62477578000107,53509.78029024001 2024-10-28,07:21:50.000,302,11031071,12565,0,1730100109,13055.20483378,53.53313709000213,53509.689457680004 2024-10-28,07:21:51.000,302,11031075,12645,0,1730100110,13054.989271859995,53.44854753000254,53509.61958648 2024-10-28,07:21:52.000,302,11031034,12845,0,1730100111,13054.79391886999,53.34985971000424,53509.50080544 2024-10-28,07:21:53.000,302,11031015,12445,0,1730100112,13054.585093259993,53.26527015000465,53509.40997288 2024-10-28,07:21:54.000,302,11031061,12485,0,1730100113,13054.443630749993,53.16658232999907,53509.3121532 2024-10-28,07:21:55.000,302,11031007,12765,0,1730100114,13054.255014069997,53.06789451000077,53509.21433352 2024-10-28,07:21:56.000,302,11031034,12605,0,1730100115,13054.032715839996,52.94805930000439,53509.067604 2024-10-28,07:21:57.000,302,11031002,12565,0,1730100116,13053.81715391999,52.88461713000288,53508.95581008 2024-10-28,07:21:58.000,302,11031045,12845,0,1730100117,13053.588119379994,52.77183104999858,53508.86497752001 2024-10-28,07:21:59.000,302,11030994,12885,0,1730100118,13053.379293769998,52.687241489998996,53508.69728664001 2024-10-28,07:22:00.000,302,11031005,12605,0,1730100119,13053.177204469997,52.60970105999877,53508.585492720005 2024-10-28,07:22:01.000,302,11031055,12605,0,1730100120,13052.941433619992,52.49691498000175,53508.43177608 2024-10-28,07:22:02.000,302,11031072,12725,0,1730100121,13052.7258717,52.41937455000152,53508.28504656 2024-10-28,07:22:03.000,302,11031043,12605,0,1730100122,13052.43621036999,52.36298150999937,53508.131329920005 2024-10-28,07:22:04.000,302,11030969,12565,0,1730100123,13052.193703209989,52.3065884700045,53507.98460040001 2024-10-28,07:22:05.000,302,11031027,12605,0,1730100124,13051.944459739992,52.25019543000235,53507.85184512 2024-10-28,07:22:06.000,302,11031047,12805,0,1730100125,13051.675007339996,52.18675326000084,53507.71210272 2024-10-28,07:22:07.000,302,11031054,12645,0,1730100126,13051.39881862999,52.13740934999805,53507.530437600006 2024-10-28,07:22:08.000,302,11031040,12485,0,1730100127,13051.149575159994,52.08806544000254,53507.411656560005 2024-10-28,07:22:09.000,302,11031061,12685,0,1730100128,13050.859913829998,52.04577065999911,53507.28588840001 2024-10-28,07:22:10.000,302,11031043,12645,0,1730100129,13050.590461430002,51.940033710001444,53507.14614600001 2024-10-28,07:22:11.000,302,11031032,12445,0,1730100130,13050.30080009999,51.86249328000122,53506.94351952 2024-10-28,07:22:12.000,302,11031031,12805,0,1730100131,13050.04482032,51.79200198000035,53506.77582864 2024-10-28,07:22:13.000,302,11031021,12485,0,1730100132,13049.802313159998,51.707412420000765,53506.65006048 2024-10-28,07:22:14.000,302,11031022,12605,0,1730100133,13049.526124449992,51.59462634000374,53506.39153704 2024-10-28,07:22:15.000,302,11031046,12645,0,1730100134,13049.270144670001,51.51003678000416,53506.272756 2024-10-28,07:22:16.000,302,11031047,12365,0,1730100135,13049.014164889995,51.36905418000242,53506.098078 2024-10-28,07:22:17.000,302,11031037,12605,0,1730100136,13048.71776724999,51.32675939999899,53505.902438640005 2024-10-28,07:22:18.000,302,11031014,12805,0,1730100137,13048.475260089988,51.20692419000261,53505.70679928001 2024-10-28,07:22:19.000,302,11031065,12565,0,1730100138,13048.178862449997,51.13643289000174,53505.53212128 2024-10-28,07:22:20.000,302,11031016,12485,0,1730100139,13047.94982791,51.02364681000472,53505.3644304 2024-10-28,07:22:21.000,302,11031039,12565,0,1730100140,13047.68037550999,50.92495898999914,53505.10590696001 2024-10-28,07:22:22.000,302,11031040,12685,0,1730100141,13047.404186799999,50.81922204000148,53504.92424184 2024-10-28,07:22:23.000,302,11031040,12605,0,1730100142,13047.134734400002,50.706435960004455,53504.67270552001 2024-10-28,07:22:24.000,302,11031021,12485,0,1730100143,13046.946117719992,50.664141180001025,53504.54693736 2024-10-28,07:22:25.000,302,11031042,12645,0,1730100144,13046.676665319996,50.53725683999801,53504.30937528 2024-10-28,07:22:26.000,302,11031083,12525,0,1730100145,13046.50152125999,50.487912930002494,53504.08578744 2024-10-28,07:22:27.000,302,11031033,12605,0,1730100146,13046.285959339999,50.35397946000012,53503.88316096001 2024-10-28,07:22:28.000,302,11031064,12845,0,1730100147,13046.090606349993,50.28348815999925,53503.6875216 2024-10-28,07:22:29.000,302,11031031,12325,0,1730100148,13045.915462290002,50.18480034000095,53503.47790800001 2024-10-28,07:22:30.000,302,11031037,12485,0,1730100149,13045.693164060001,50.072014260003925,53503.28226864001 2024-10-28,07:22:31.000,302,11031027,12445,0,1730100150,13045.558437859996,50.015621220001776,53503.10759064 2024-10-28,07:22:32.000,302,11031048,12805,0,1730100151,13045.38329379999,49.94512992000091,53502.86304144 2024-10-28,07:22:33.000,302,11031017,12765,0,1730100152,13045.28898546,49.846442100002605,53502.69535056 2024-10-28,07:22:34.000,302,11031041,12405,0,1730100153,13045.18794081,49.797098189999815,53502.45778848 2024-10-28,07:22:35.000,302,11031029,12365,0,1730100154,13045.086896159999,49.72660688999895,53502.311058960004 2024-10-28,07:22:36.000,302,11031050,12525,0,1730100155,13045.026269369999,49.677262980003434,53502.045548400005 2024-10-28,07:22:37.000,302,11031018,12525,0,1730100156,13044.979115199989,49.578575159997854,53501.89881888001 2024-10-28,07:22:38.000,302,11031040,12805,0,1730100157,13044.905015789998,49.50808386000426,53501.640295440004 2024-10-28,07:22:39.000,302,11031051,12885,0,1730100158,13044.925224719998,49.444641690002754,53501.50754016 2024-10-28,07:22:40.000,302,11031049,12685,0,1730100159,13044.803971139998,49.40939603999868,53501.304913680004 2024-10-28,07:22:41.000,302,11031077,12645,0,1730100160,13044.763553279998,49.34595387000445,53501.13023568001 2024-10-28,07:22:42.000,302,11031035,12445,0,1730100161,13044.729871729993,49.37415039000189,53500.96254480001 2024-10-28,07:22:43.000,302,11031042,12485,0,1730100162,13044.635563390002,49.31775734999974,53500.773892560006 2024-10-28,07:22:44.000,302,11031047,12525,0,1730100163,13044.588409219992,49.338904739997815,53500.655111520005 2024-10-28,07:22:45.000,302,11031024,12525,0,1730100164,13044.507573499992,49.3248064799991,53500.46645928 2024-10-28,07:22:46.000,302,11031039,12605,0,1730100165,13044.453683020001,49.3248064799991,53500.32671688 2024-10-28,07:22:47.000,302,11031033,12765,0,1730100166,13044.446946709992,49.268413440004224,53500.16601312 2024-10-28,07:22:48.000,302,11031011,12365,0,1730100167,13044.420001469996,49.28251170000294,53500.01229648 2024-10-28,07:22:49.000,302,11031027,12925,0,1730100168,13044.413265160001,49.268413440004224,53499.85857984001 2024-10-28,07:22:50.000,302,11031051,12685,0,1730100169,13044.413265160001,49.2895608300023,53499.746785920004 2024-10-28,07:22:51.000,302,11031054,12685,0,1730100170,13044.446946709992,49.2895608300023,53499.57210792001 2024-10-28,07:22:52.000,302,11031047,12445,0,1730100171,13044.473891950001,49.3248064799991,53499.48826248 2024-10-28,07:22:53.000,302,11031016,12765,0,1730100172,13044.500837189997,49.388248650000605,53499.36948144 2024-10-28,07:22:54.000,302,11030995,12805,0,1730100173,13044.547991359992,49.42349430000468,53499.1808292 2024-10-28,07:22:55.000,302,11031021,12525,0,1730100174,13044.655772320002,49.46578908000083,53499.08999664001 2024-10-28,07:22:56.000,302,11031016,12525,0,1730100175,13044.716399110002,49.49398559999827,53498.95724136 2024-10-28,07:22:57.000,302,11031035,12805,0,1730100176,13044.810707449993,49.5362803800017,53498.88737016 2024-10-28,07:22:58.000,302,11031046,12645,0,1730100177,13044.878070549988,49.59972255000321,53498.77557624 2024-10-28,07:22:59.000,302,11030986,12765,0,1730100178,13044.965642579999,49.64201732999936,53498.67775656 2024-10-28,07:23:00.000,302,11031032,12645,0,1730100179,13045.10710509,49.71955775999959,53498.66378232001 2024-10-28,07:23:01.000,302,11031003,12605,0,1730100180,13045.214886049995,49.75480341000366,53498.53102704 2024-10-28,07:23:02.000,302,11031059,12645,0,1730100181,13045.28898546,49.804147319999174,53498.49609144001 2024-10-28,07:23:03.000,302,11031018,12725,0,1730100182,13045.39003011,49.86758949000068,53498.44718160001 2024-10-28,07:23:04.000,302,11031012,12685,0,1730100183,13045.558437859996,49.91693340000347,53498.370323279996 2024-10-28,07:23:05.000,302,11031025,12445,0,1730100184,13045.740318229997,49.9944738300037,53498.34936192001 2024-10-28,07:23:06.000,302,11031052,12565,0,1730100185,13045.908725979993,50.015621220001776,53498.32840056001 2024-10-28,07:23:07.000,302,11031085,12645,0,1730100186,13046.043452179998,50.05791599999793,53498.28647784 2024-10-28,07:23:08.000,302,11031049,12885,0,1730100187,13046.178178379989,50.10725991000072,53498.26551648 2024-10-28,07:23:09.000,302,11031057,12445,0,1730100188,13046.36679506,50.13545642999816,53498.258529360006 2024-10-28,07:23:10.000,302,11031024,12445,0,1730100189,13046.48131232999,50.205947729999025,53498.25154224001 2024-10-28,07:23:11.000,302,11031083,12645,0,1730100190,13046.62277483999,50.2411933800031,53498.34936192001 2024-10-28,07:23:12.000,302,11031037,12685,0,1730100191,13046.784446279991,50.311684680003964,53498.25154224001 2024-10-28,07:23:13.000,302,11031045,12565,0,1730100192,13046.878754619996,50.34693033000076,53498.25154224001 2024-10-28,07:23:14.000,302,11031082,12805,0,1730100193,13046.932645100002,50.40332337000291,53498.31442632 2024-10-28,07:23:15.000,302,11031048,12485,0,1730100194,13046.993271890002,50.438569019999704,53498.27949072001 2024-10-28,07:23:16.000,302,11031018,13045,0,1730100195,13047.087580229992,50.46676554000442,53498.31442632 2024-10-28,07:23:17.000,302,11031008,12645,0,1730100196,13047.114525470002,50.51610944999993,53498.3423748 2024-10-28,07:23:18.000,302,11031034,12445,0,1730100197,13047.148207019993,50.57955162000144,53498.32141344 2024-10-28,07:23:19.000,302,11031014,12845,0,1730100198,13047.202097499998,50.64299379000295,53498.370323279996 2024-10-28,07:23:20.000,302,11031070,12325,0,1730100199,13047.249251669993,50.67823943999974,53498.34936192001 2024-10-28,07:23:21.000,302,11031052,12765,0,1730100200,13047.309878459993,50.76282899999933,53498.43320736 2024-10-28,07:23:22.000,302,11030971,12445,0,1730100201,13047.343560009998,50.79102552000404,53498.45416872 2024-10-28,07:23:23.000,302,11031016,12485,0,1730100202,13047.363768939998,50.82627117000084,53498.412246 2024-10-28,07:23:24.000,302,11031071,12605,0,1730100203,13047.390714179994,50.847418559998914,53498.39827176001 2024-10-28,07:23:25.000,302,11031049,12765,0,1730100204,13047.410923109994,50.889713340002345,53498.46814296001 2024-10-28,07:23:26.000,302,11031034,12845,0,1730100205,13047.417659419989,50.90381160000106,53498.426220240006 2024-10-28,07:23:27.000,302,11031012,12685,0,1730100206,13047.444604659999,50.91086073000042,53498.44718160001 2024-10-28,07:23:28.000,302,11030993,12605,0,1730100207,13047.451340969994,50.889713340002345,53498.49609144001 2024-10-28,07:23:29.000,302,11031037,12765,0,1730100208,13047.511967759994,50.95315551000385,53498.53102704 2024-10-28,07:23:30.000,302,11031040,12725,0,1730100209,13047.54564931,50.98135203000129,53498.46115584 2024-10-28,07:23:31.000,302,11031030,12565,0,1730100210,13047.54564931,51.03069594000408,53498.475130080005 2024-10-28,07:23:32.000,302,11031072,12685,0,1730100211,13047.532176689994,51.03069594000408,53498.4821172 2024-10-28,07:23:33.000,302,11031031,12445,0,1730100212,13047.532176689994,51.03069594000408,53498.51006568 2024-10-28,07:23:34.000,302,11031019,12605,0,1730100213,13047.56585824,51.072990720000234,53498.475130080005 2024-10-28,07:23:35.000,302,11031037,12485,0,1730100214,13047.592803479994,51.08708897999895,53498.4821172 2024-10-28,07:23:36.000,302,11031059,12965,0,1730100215,13047.58606717,51.080039849999594,53498.39827176001 2024-10-28,07:23:37.000,302,11031048,12485,0,1730100216,13047.592803479994,51.08708897999895,53498.46814296001 2024-10-28,07:23:38.000,302,11031025,12765,0,1730100217,13047.61974871999,51.108236370004306,53498.51705280001 2024-10-28,07:23:39.000,302,11031025,12565,0,1730100218,13047.592803479994,51.072990720000234,53498.4821172 2024-10-28,07:23:40.000,302,11031009,12805,0,1730100219,13047.613012409995,51.065941590000875,53498.51006568 2024-10-28,07:23:41.000,302,11031042,12525,0,1730100220,13047.58606717,51.05184333000216,53498.49609144001 2024-10-28,07:23:42.000,302,11031059,12565,0,1730100221,13047.572594549994,51.0447942000028,53498.44019448 2024-10-28,07:23:43.000,302,11031020,12885,0,1730100222,13047.56585824,50.96020464000321,53498.41923312001 2024-10-28,07:23:44.000,302,11031041,12605,0,1730100223,13047.431132039994,50.86856595000427,53498.44718160001 2024-10-28,07:23:45.000,302,11031067,12605,0,1730100224,13047.357032629989,50.833320300000196,53498.405258880004 2024-10-28,07:23:46.000,302,11031016,12885,0,1730100225,13047.276196909988,50.79102552000404,53498.37731040001 2024-10-28,07:23:47.000,302,11031079,12525,0,1730100226,13047.127998089993,50.77692725999805,53498.32840056001 2024-10-28,07:23:48.000,302,11031061,12605,0,1730100227,13046.993271890002,50.69233769999846,53498.32840056001 2024-10-28,07:23:49.000,302,11031037,12325,0,1730100228,13046.797918899996,50.62184640000487,53498.30045208001 2024-10-28,07:23:50.000,302,11031025,12525,0,1730100229,13046.62277483999,50.56545336000272,53498.21660664 2024-10-28,07:23:51.000,302,11031047,12605,0,1730100230,13046.44763078,50.54430597000464,53498.18167104001 2024-10-28,07:23:52.000,302,11031033,12645,0,1730100231,13046.238805169989,50.480863800003135,53498.10481272 2024-10-28,07:23:53.000,302,11031075,12685,0,1730100232,13046.050188489993,50.41742163000163,53498.03494152001 2024-10-28,07:23:54.000,302,11031065,12765,0,1730100233,13045.848099189992,50.35397946000012,53497.91616048001 2024-10-28,07:23:55.000,302,11031008,12725,0,1730100234,13045.672955130001,50.304635550004605,53497.87423776001 2024-10-28,07:23:56.000,302,11031021,12365,0,1730100235,13045.51128369,50.18480034000095,53497.76943096 2024-10-28,07:23:57.000,302,11031045,12485,0,1730100236,13045.336139629995,50.11430904000008,53497.685585520005 2024-10-28,07:23:58.000,302,11031055,12605,0,1730100237,13045.16773188,50.072014260003925,53497.60872720001 2024-10-28,07:23:59.000,302,11031064,12565,0,1730100238,13045.006060439999,49.95922817999963,53497.48994616001 2024-10-28,07:24:00.000,302,11031042,12365,0,1730100239,13044.851125309993,49.86758949000068,53497.40610072 2024-10-28,07:24:01.000,302,11031004,12485,0,1730100240,13044.709662799993,49.76890167000238,53497.2593712 2024-10-28,07:24:02.000,302,11031016,12445,0,1730100241,13044.514309810002,49.64201732999936,53497.133603040005 2024-10-28,07:24:03.000,302,11031051,12405,0,1730100242,13044.33242944,49.59972255000321,53497.02879624001 2024-10-28,07:24:04.000,302,11031064,12685,0,1730100243,13044.18423061999,49.45873995000147,53496.92398944 2024-10-28,07:24:05.000,302,11031060,12805,0,1730100244,13043.955196079994,49.40234690999932,53496.82616976 2024-10-28,07:24:06.000,302,11031014,12485,0,1730100245,13043.759843089989,49.31070822000038,53496.70738872 2024-10-28,07:24:07.000,302,11031063,12565,0,1730100246,13043.584699029998,49.22611866000079,53496.54668496 2024-10-28,07:24:08.000,302,11031067,12725,0,1730100247,13043.321982939997,49.14857823000057,53496.42790392 2024-10-28,07:24:09.000,302,11031059,12685,0,1730100248,13043.0929484,49.01464475999819,53496.27418728 2024-10-28,07:24:10.000,302,11031025,12525,0,1730100249,13042.84370492999,49.00054649999947,53496.13444488 2024-10-28,07:24:11.000,302,11031067,12605,0,1730100250,13042.628143009999,48.90185868000117,53496.02265096001 2024-10-28,07:24:12.000,302,11031086,12805,0,1730100251,13042.459735259989,48.760876079999434,53495.86893432 2024-10-28,07:24:13.000,302,11031083,12805,0,1730100252,13042.271118579993,48.697433909997926,53495.743166160006 2024-10-28,07:24:14.000,302,11031099,12605,0,1730100253,13042.102710829997,48.584647830000904,53495.58944952 2024-10-28,07:24:15.000,302,11031062,12805,0,1730100254,13041.954512010001,48.528254789998755,53495.42874576001 2024-10-28,07:24:16.000,302,11031095,12725,0,1730100255,13041.80631318999,48.42956697000045,53495.27502912 2024-10-28,07:24:17.000,302,11031012,12725,0,1730100256,13041.69179592,48.337928280001506,53495.17720944 2024-10-28,07:24:18.000,302,11031112,12725,0,1730100257,13041.62443281999,48.21809306999785,53495.01650568001 2024-10-28,07:24:19.000,302,11031052,12605,0,1730100258,13041.56380602999,48.19694567999977,53494.87676328001 2024-10-28,07:24:20.000,302,11031044,12605,0,1730100259,13041.496442929994,48.02071743000124,53494.6741368 2024-10-28,07:24:21.000,302,11031017,12525,0,1730100260,13041.44255244999,47.950226130000374,53494.55535576 2024-10-28,07:24:22.000,302,11031092,12725,0,1730100261,13041.375189349994,47.77399788000184,53494.39465200001 2024-10-28,07:24:23.000,302,11030995,12645,0,1730100262,13041.395398279994,47.73875222999777,53494.29683232 2024-10-28,07:24:24.000,302,11031040,12525,0,1730100263,13041.429079829999,47.61186789000203,53494.19202552 2024-10-28,07:24:25.000,302,11031028,12485,0,1730100264,13041.341507799989,47.38629573000071,53493.95446344 2024-10-28,07:24:27.000,302,11031040,12525,0,1730100266,13041.40213458999,47.23826399999962,53493.78677256 2024-10-28,07:24:29.000,302,11031050,12725,0,1730100268,13041.46276137999,47.125477920002595,53493.64703016 2024-10-28,07:24:25.000,302,11031087,12685,0,1730100264,13041.48297030999,47.0126918399983,53493.58414608001 2024-10-28,07:24:26.000,302,11031021,12405,0,1730100265,13041.54359709999,46.98449532000086,53493.542223360004 2024-10-28,07:24:27.000,302,11031058,12565,0,1730100266,13041.516651859994,46.899905760001275,53493.45837792 2024-10-28,07:24:28.000,302,11031097,12445,0,1730100267,13041.54359709999,46.843512719999126,53493.374532480004 2024-10-28,07:24:29.000,302,11031074,12605,0,1730100268,13041.53012448,46.78007055000489,53493.31863552001 2024-10-28,07:24:30.000,302,11031073,12445,0,1730100269,13041.50991555,46.75187403000018,53493.2417772 2024-10-28,07:24:31.000,302,11030995,12685,0,1730100270,13041.50991555,46.68843185999867,53493.178893120006 2024-10-28,07:24:32.000,302,11031101,12405,0,1730100271,13041.496442929994,46.617940559997805,53493.10203480001 2024-10-28,07:24:33.000,302,11031113,12725,0,1730100272,13041.476233999994,46.55449839000357,53493.011202240006 2024-10-28,07:24:34.000,302,11031053,12445,0,1730100273,13041.476233999994,46.52630186999886,53492.94831816 2024-10-28,07:24:35.000,302,11031050,12445,0,1730100274,13041.44255244999,46.448761439998634,53492.94831816 2024-10-28,07:24:36.000,302,11031042,12605,0,1730100275,13041.449288759999,46.39236840000376,53492.85049848 2024-10-28,07:24:37.000,302,11031060,12445,0,1730100276,13041.46276137999,46.37827013999777,53492.76665304001 2024-10-28,07:24:38.000,302,11031073,12925,0,1730100277,13041.50317923999,46.34302449000097,53492.71774320001 2024-10-28,07:24:39.000,302,11031061,12605,0,1730100278,13041.54359709999,46.258434930001386,53492.675820480006 2024-10-28,07:24:40.000,302,11031084,12805,0,1730100279,13041.577278649995,46.24433667000267,53492.62691064001 2024-10-28,07:24:41.000,302,11031032,12485,0,1730100280,13041.64464174999,46.18794363000052,53492.59896216001 2024-10-28,07:24:42.000,302,11031060,12605,0,1730100281,13041.71200485,46.16679624000244,53492.51511672 2024-10-28,07:24:43.000,302,11031011,12605,0,1730100282,13041.79284057,46.15974711000308,53492.45223264 2024-10-28,07:24:44.000,302,11031023,12605,0,1730100283,13041.89388522,46.11040320000029,53492.487168240004 2024-10-28,07:24:45.000,302,11031025,12445,0,1730100284,13042.015138800001,46.11745232999965,53492.50114248001 2024-10-28,07:24:46.000,302,11031070,12805,0,1730100285,13042.149864999992,46.075157550003496,53492.473194 2024-10-28,07:24:47.000,302,11031011,12525,0,1730100286,13042.284591199998,46.032862770000065,53492.44524552 2024-10-28,07:24:48.000,302,11031035,12285,0,1730100287,13042.473207879993,46.039911899999424,53492.45223264 2024-10-28,07:24:49.000,302,11031057,12365,0,1730100288,13042.614670389994,46.039911899999424,53492.46620688 2024-10-28,07:24:50.000,302,11031035,12765,0,1730100289,13042.74266027999,46.039911899999424,53492.4033228 2024-10-28,07:24:51.000,302,11031070,12645,0,1730100290,13042.917804339995,46.04696102999878,53492.487168240004 2024-10-28,07:24:52.000,302,11031034,12765,0,1730100291,13043.066003159991,46.032862770000065,53492.49415536 2024-10-28,07:24:53.000,302,11031014,12645,0,1730100292,13043.200729359996,46.06105929000478,53492.45921976001 2024-10-28,07:24:54.000,302,11031092,12685,0,1730100293,13043.281565079997,46.06105929000478,53492.49415536 2024-10-28,07:24:55.000,302,11031071,12725,0,1730100294,13043.375873420002,46.01171538000199,53492.51511672 2024-10-28,07:24:56.000,302,11031094,12525,0,1730100295,13043.409554969992,46.025813640000706,53492.508129600006 2024-10-28,07:24:57.000,302,11030993,12445,0,1730100296,13043.409554969992,46.032862770000065,53492.57101368 2024-10-28,07:24:58.000,302,11031023,12685,0,1730100297,13043.429763899992,45.99761712000327,53492.605949280005 2024-10-28,07:24:59.000,302,11031037,12525,0,1730100298,13043.476918070002,45.99056799000391,53492.6828076 2024-10-28,07:25:00.000,302,11031052,12565,0,1730100299,13043.490390689993,46.01876451000135,53492.63389776 2024-10-28,07:25:01.000,302,11031014,12605,0,1730100300,13043.470181759993,46.05401015999814,53492.63389776 2024-10-28,07:25:02.000,302,11031017,12725,0,1730100301,13043.490390689993,46.032862770000065,53492.703768960004 2024-10-28,07:25:03.000,302,11031074,12645,0,1730100302,13043.497127000002,46.089255810002214,53492.73171744 2024-10-28,07:25:04.000,302,11031018,12325,0,1730100303,13043.524072239998,46.09630494000157,53492.69678184001 2024-10-28,07:25:05.000,302,11031034,12765,0,1730100304,13043.530808549993,46.10335407000093,53492.7526788 2024-10-28,07:25:06.000,302,11031071,12525,0,1730100305,13043.591435339993,46.16679624000244,53492.76665304001 2024-10-28,07:25:07.000,302,11031043,12765,0,1730100306,13043.618380579988,46.202041889999236,53492.81556288001 2024-10-28,07:25:08.000,302,11031048,12285,0,1730100307,13043.665534749998,46.216140149997955,53492.80857576 2024-10-28,07:25:09.000,302,11030989,12565,0,1730100308,13043.665534749998,46.23023841000395,53492.822550000004 2024-10-28,07:25:10.000,302,11031021,12965,0,1730100309,13043.679007369989,46.258434930001386,53492.892421200006 2024-10-28,07:25:11.000,302,11031057,12405,0,1730100310,13043.672271059993,46.265484060000745,53492.90639544 2024-10-28,07:25:12.000,302,11031074,12405,0,1730100311,13043.652062129993,46.29368057999818,53492.90639544 2024-10-28,07:25:13.000,302,11031006,12725,0,1730100312,13043.672271059993,46.27958231999946,53492.892421200006 2024-10-28,07:25:14.000,302,11031007,12325,0,1730100313,13043.672271059993,46.29368057999818,53492.941331040005 2024-10-28,07:25:15.000,302,11031098,12605,0,1730100314,13043.679007369989,46.28663144999882,53492.96927952 2024-10-28,07:25:16.000,302,11031056,12725,0,1730100315,13043.618380579988,46.321877100002894,53492.941331040005 2024-10-28,07:25:17.000,302,11031019,12725,0,1730100316,13043.598171649988,46.28663144999882,53492.941331040005 2024-10-28,07:25:18.000,302,11031001,12685,0,1730100317,13043.490390689993,46.35007362000033,53492.95530528 2024-10-28,07:25:19.000,302,11031024,12445,0,1730100318,13043.436500210002,46.32892623000225,53493.03216360001 2024-10-28,07:25:20.000,302,11030973,12605,0,1730100319,13043.328719249992,46.37122100999841,53493.00421512001 2024-10-28,07:25:21.000,302,11031021,12685,0,1730100320,13043.241147219996,46.35007362000033,53493.00421512001 2024-10-28,07:25:22.000,302,11031028,12605,0,1730100321,13043.11315733,46.34302449000097,53493.01818936 2024-10-28,07:25:23.000,302,11031052,12645,0,1730100322,13043.00537636999,46.307778840004175,53492.94831816 2024-10-28,07:25:24.000,302,11031046,12405,0,1730100323,13042.84370492999,46.251385800002026,53492.96927952 2024-10-28,07:25:25.000,302,11031020,12805,0,1730100324,13042.72245134999,46.216140149997955,53492.92036968 2024-10-28,07:25:26.000,302,11031021,12885,0,1730100325,13042.527098359998,46.19499275999988,53492.87844696 2024-10-28,07:25:27.000,302,11031037,12605,0,1730100326,13042.385635849998,46.216140149997955,53492.87844696 2024-10-28,07:25:28.000,302,11031019,12765,0,1730100327,13042.230700719992,46.1738453700018,53492.88543408001 2024-10-28,07:25:29.000,302,11031012,12445,0,1730100328,13042.109447139992,46.13859971999773,53492.80857576 2024-10-28,07:25:30.000,302,11031070,12605,0,1730100329,13041.961248319996,46.13155058999837,53492.76665304001 2024-10-28,07:25:31.000,302,11030988,12645,0,1730100330,13041.839994739996,46.09630494000157,53492.6828076 2024-10-28,07:25:32.000,302,11031013,12645,0,1730100331,13041.71200485,46.075157550003496,53492.703768960004 2024-10-28,07:25:33.000,302,11031019,12405,0,1730100332,13041.597487579995,45.99761712000327,53492.61992352 2024-10-28,07:25:34.000,302,11031017,12765,0,1730100333,13041.496442929994,45.96942059999856,53492.56402656 2024-10-28,07:25:35.000,302,11030999,12725,0,1730100334,13041.42234351999,45.94122408000112,53492.508129600006 2024-10-28,07:25:36.000,302,11030990,12605,0,1730100335,13041.294353629994,45.87073278000025,53492.44524552 2024-10-28,07:25:37.000,302,11031005,12605,0,1730100336,13041.186572669998,45.863683650000894,53492.37537432 2024-10-28,07:25:38.000,302,11030984,12405,0,1730100337,13041.024901229997,45.77204496000195,53492.35441296 2024-10-28,07:25:39.000,302,11031002,12725,0,1730100338,13040.903647649997,45.72270104999916,53492.31249024001 2024-10-28,07:25:40.000,302,11030978,12805,0,1730100339,13040.721767279996,45.7156519199998,53492.25659328 2024-10-28,07:25:41.000,302,11031021,12765,0,1730100340,13040.56683214999,45.64516061999893,53492.151786480004 2024-10-28,07:25:42.000,302,11031015,12485,0,1730100341,13040.40516070999,45.60286584000278,53492.07492816001 2024-10-28,07:25:43.000,302,11031032,12805,0,1730100342,13040.25022558,45.55352192999999,53491.984095600004 2024-10-28,07:25:44.000,302,11031021,12605,0,1730100343,13040.128971999999,45.53942367000127,53491.94217288 2024-10-28,07:25:45.000,302,11031046,12485,0,1730100344,13039.947091629998,45.51122715000383,53491.886275920006 2024-10-28,07:25:46.000,302,11031030,12645,0,1730100345,13039.825838049997,45.504178020004474,53491.816404720004 2024-10-28,07:25:47.000,302,11031039,12725,0,1730100346,13039.691111849992,45.4689323700004,53491.76050776001 2024-10-28,07:25:48.000,302,11031023,12845,0,1730100347,13039.515967790001,45.41958846000489,53491.669675200006 2024-10-28,07:25:49.000,302,11031008,12805,0,1730100348,13039.361032659996,45.391391940000176,53491.62076536001 2024-10-28,07:25:50.000,302,11031010,12645,0,1730100349,13039.24651538999,45.34909716000402,53491.54390704001 2024-10-28,07:25:51.000,302,11030981,12485,0,1730100350,13039.06463501999,45.278605860003154,53491.47403584001 2024-10-28,07:25:52.000,302,11030995,12405,0,1730100351,13038.970326679999,45.2574584699978,53491.3901904 2024-10-28,07:25:53.000,302,11031045,12645,0,1730100352,13038.815391549993,45.24336020999908,53491.27839648 2024-10-28,07:25:54.000,302,11030984,12885,0,1730100353,13038.741292139988,45.19401630000357,53491.1805768 2024-10-28,07:25:55.000,302,11031008,12645,0,1730100354,13038.694137969993,45.172868909998215,53491.13865408001 2024-10-28,07:25:56.000,302,11030961,12525,0,1730100355,13038.620038560002,45.1587706499995,53491.06179576 2024-10-28,07:25:57.000,302,11031010,12405,0,1730100356,13038.492048669992,45.08827934999863,53490.998911680006 2024-10-28,07:25:58.000,302,11031011,12605,0,1730100357,13038.431421879992,45.05303370000183,53490.88711776 2024-10-28,07:25:59.000,302,11031015,12765,0,1730100358,13038.391004019992,44.989591530000325,53490.880130640006 2024-10-28,07:26:00.000,302,11031008,12685,0,1730100359,13038.330377229991,44.96844414000225,53490.831220800006 2024-10-28,07:26:01.000,302,11031033,12605,0,1730100360,13038.316904610001,44.90500197000074,53490.75436248001 2024-10-28,07:26:02.000,302,11030980,12485,0,1730100361,13038.283223059996,44.85565805999795,53490.67750416 2024-10-28,07:26:03.000,302,11031049,12685,0,1730100362,13038.249541509991,44.78516676000436,53490.61462008001 2024-10-28,07:26:04.000,302,11031017,12485,0,1730100363,13038.276486750001,44.72172459000285,53490.57968448 2024-10-28,07:26:05.000,302,11031027,12685,0,1730100364,13038.21585996,44.60893850999855,53490.48885192001 2024-10-28,07:26:06.000,302,11031027,12645,0,1730100365,13038.14849685999,44.524348949998966,53490.44692920001 2024-10-28,07:26:07.000,302,11031019,12565,0,1730100366,13038.05418852,44.49615243000153,53490.39801936001 2024-10-28,07:26:08.000,302,11030930,12605,0,1730100367,13038.01377066,44.42566113000066,53490.32116104001 2024-10-28,07:26:09.000,302,11030987,12605,0,1730100368,13037.919462319995,44.4186120000013,53490.26526408 2024-10-28,07:26:10.000,302,11031019,12525,0,1730100369,13037.82515397999,44.33402244000172,53490.188405760004 2024-10-28,07:26:11.000,302,11031005,12565,0,1730100370,13037.744318259989,44.27058027000021,53490.14648304 2024-10-28,07:26:12.000,302,11030940,12605,0,1730100371,13037.609592059998,44.24943288000213,53490.10456032 2024-10-28,07:26:13.000,302,11031016,12645,0,1730100372,13037.522020029988,44.228285490004055,53489.971805040004 2024-10-28,07:26:14.000,302,11030986,12685,0,1730100373,13037.427711689998,44.136646799997834,53489.922895200005 2024-10-28,07:26:15.000,302,11031004,12725,0,1730100374,13037.340139660002,44.0732046300036,53489.873985360005 2024-10-28,07:26:16.000,302,11030996,12445,0,1730100375,13037.252567629992,44.08730289000232,53489.79013992 2024-10-28,07:26:17.000,302,11031024,12445,0,1730100376,13037.164995599996,44.04500810999889,53489.755204320005 2024-10-28,07:26:18.000,302,11031036,12685,0,1730100377,13037.164995599996,43.97451680999802,53489.72026872 2024-10-28,07:26:19.000,302,11030974,12445,0,1730100378,13037.111105119991,43.90402551000443,53489.6434104 2024-10-28,07:26:20.000,302,11031031,12725,0,1730100379,13037.023533089996,43.87582898999972,53489.55257784 2024-10-28,07:26:21.000,302,11030997,12605,0,1730100380,13036.97637892,43.83353421000356,53489.51764224 2024-10-28,07:26:22.000,302,11030993,12725,0,1730100381,13036.93596106,43.74894465000398,53489.468732400004 2024-10-28,07:26:23.000,302,11031051,12565,0,1730100382,13036.85512534,43.713698999999906,53489.33597712 2024-10-28,07:26:24.000,302,11031005,12605,0,1730100383,13036.81470748,43.67845335000311,53489.266105919996 2024-10-28,07:26:25.000,302,11031010,12685,0,1730100384,13036.720399139995,43.62206031000096,53489.23815744 2024-10-28,07:26:26.000,302,11031010,12605,0,1730100385,13036.679981279995,43.551569010000094,53489.1892476 2024-10-28,07:26:27.000,302,11031011,12885,0,1730100386,13036.599145559994,43.47402857999987,53489.1193764 2024-10-28,07:26:28.000,302,11030973,12565,0,1730100387,13036.491364599999,43.403537279999,53489.07745368001 2024-10-28,07:26:29.000,302,11030989,12685,0,1730100388,13036.356638399993,43.37534076000156,53488.97264688 2024-10-28,07:26:30.000,302,11031018,12645,0,1730100389,13036.269066369998,43.368291630002204,53488.93771128001 2024-10-28,07:26:31.000,302,11031032,12445,0,1730100390,13036.228648509998,43.311898590000055,53488.88880144001 2024-10-28,07:26:32.000,302,11031005,12565,0,1730100391,13036.114131239992,43.2696038100039,53488.804956 2024-10-28,07:26:33.000,302,11031069,12845,0,1730100392,13036.026559209997,43.23435815999983,53488.7350848 2024-10-28,07:26:34.000,302,11031001,12445,0,1730100393,13035.932250869992,43.22025990000111,53488.6652136 2024-10-28,07:26:35.000,302,11030959,12445,0,1730100394,13035.898569320001,43.17091598999832,53488.63726512 2024-10-28,07:26:36.000,302,11031056,12445,0,1730100395,13035.851415149991,43.14976860000024,53488.58835528 2024-10-28,07:26:37.000,302,11031027,12765,0,1730100396,13035.79752467,43.142719470000884,53488.49752272 2024-10-28,07:26:38.000,302,11030999,12725,0,1730100397,13035.804260979996,43.128621210002166,53488.40669016001 2024-10-28,07:26:39.000,302,11031024,12405,0,1730100398,13035.75710681,43.093375559998094,53488.33681896001 2024-10-28,07:26:40.000,302,11031039,12805,0,1730100399,13035.77057942999,43.0581299100013,53488.30188336 2024-10-28,07:26:41.000,302,11030997,12445,0,1730100400,13035.804260979996,43.02993339000386,53488.19008944001 2024-10-28,07:26:42.000,302,11030981,12725,0,1730100401,13035.824469909996,43.00878599999851,53488.197076560005 2024-10-28,07:26:43.000,302,11031040,12445,0,1730100402,13035.83794253,42.952392960003635,53488.197076560005 2024-10-28,07:26:44.000,302,11031024,12605,0,1730100403,13035.878360390001,42.92419643999892,53488.13419248 2024-10-28,07:26:45.000,302,11031010,12645,0,1730100404,13035.959196110001,42.88895079000213,53488.14117960001 2024-10-28,07:26:46.000,302,11031024,12565,0,1730100405,13035.959196110001,42.88190166000277,53488.11323112 2024-10-28,07:26:47.000,302,11031005,12565,0,1730100406,13035.965932419997,42.8114103600019,53488.08528264 2024-10-28,07:26:48.000,302,11030980,12445,0,1730100407,13035.918778250001,42.783213840004464,53488.05034704001 2024-10-28,07:26:49.000,302,11031034,12805,0,1730100408,13035.945723489996,42.79026297000382,53488.01541144 2024-10-28,07:26:50.000,302,11031021,12605,0,1730100409,13035.945723489996,42.80436123000254,53487.94554024 2024-10-28,07:26:51.000,302,11031019,12445,0,1730100410,13035.898569320001,42.82550862000062,53487.93855312 2024-10-28,07:26:52.000,302,11031056,12685,0,1730100411,13035.912041939991,42.846656009998696,53487.91759176 2024-10-28,07:26:53.000,302,11031018,12925,0,1730100412,13035.83794253,42.83960687999934,53487.93855312 2024-10-28,07:26:54.000,302,11030996,12605,0,1730100413,13035.810997289991,42.86780340000405,53487.910604640005 2024-10-28,07:26:55.000,302,11031011,12525,0,1730100414,13035.784052049996,42.86075427000469,53487.90361752001 2024-10-28,07:26:56.000,302,11031012,12525,0,1730100415,13035.763843119996,42.917147309999564,53487.87566904 2024-10-28,07:26:57.000,302,11031019,12725,0,1730100416,13035.62911691999,42.92419643999892,53487.861694800005 2024-10-28,07:26:58.000,302,11031031,12645,0,1730100417,13035.541544889995,42.952392960003635,53487.84073344 2024-10-28,07:26:59.000,302,11030972,12485,0,1730100418,13035.49439072,42.93124556999828,53487.84772056 2024-10-28,07:27:00.000,302,11031010,12805,0,1730100419,13035.420291309994,42.945343830004276,53487.812784960006 2024-10-28,07:27:01.000,302,11031019,12365,0,1730100420,13035.332719279999,42.952392960003635,53487.87566904 2024-10-28,07:27:02.000,302,11030989,12605,0,1730100421,13035.278828799994,42.98763861000043,53487.80579784001 2024-10-28,07:27:03.000,302,11031052,12605,0,1730100422,13035.251883559999,43.00173686999915,53487.83374632001 2024-10-28,07:27:04.000,302,11030979,12605,0,1730100423,13035.184520459989,43.01583512999787,53487.78483648001 2024-10-28,07:27:05.000,302,11030964,12485,0,1730100424,13035.123893669988,43.10747382000409,53487.861694800005 2024-10-28,07:27:06.000,302,11031011,12525,0,1730100425,13035.043057950003,43.135670340001525,53487.8267592 2024-10-28,07:27:07.000,302,11030992,12565,0,1730100426,13034.955485919992,43.192063380003674,53487.8267592 2024-10-28,07:27:08.000,302,11031011,12325,0,1730100427,13034.881386510002,43.22025990000111,53487.812784960006 2024-10-28,07:27:09.000,302,11031038,12445,0,1730100428,13034.753396619992,43.26255468000454,53487.8267592 2024-10-28,07:27:10.000,302,11031026,12405,0,1730100429,13034.584988869996,43.29075120000198,53487.812784960006 2024-10-28,07:27:11.000,302,11031027,12485,0,1730100430,13034.47720791,43.32599684999877,53487.83374632001 2024-10-28,07:27:12.000,302,11030982,12525,0,1730100431,13034.30880015999,43.43878293000307,53487.84073344 2024-10-28,07:27:13.000,302,11031059,12485,0,1730100432,13034.133656099999,43.43173380000371,53487.84772056 2024-10-28,07:27:14.000,302,11030976,12805,0,1730100433,13034.032611449999,43.50222510000458,53487.84772056 2024-10-28,07:27:15.000,302,11030955,12765,0,1730100434,13033.877676319993,43.537470750001376,53487.81977208 2024-10-28,07:27:16.000,302,11031006,12445,0,1730100435,13033.695795949992,43.57271639999817,53487.8267592 2024-10-28,07:27:17.000,302,11030990,12565,0,1730100436,13033.547597129997,43.600912920002884,53487.812784960006 2024-10-28,07:27:18.000,302,11031054,12685,0,1730100437,13033.392661999991,43.62910944000032,53487.79881072 2024-10-28,07:27:19.000,302,11031023,12565,0,1730100438,13033.264672109995,43.67845335000311,53487.80579784001 2024-10-28,07:27:20.000,302,11031030,12725,0,1730100439,13033.0558465,43.64320769999904,53487.812784960006 2024-10-28,07:27:21.000,302,11030994,12685,0,1730100440,13032.847020889989,43.66435509000439,53487.81977208 2024-10-28,07:27:22.000,302,11030980,12885,0,1730100441,13032.665140519988,43.65730595999776,53487.8267592 2024-10-28,07:27:23.000,302,11031002,12685,0,1730100442,13032.463051220002,43.67845335000311,53487.74990088 2024-10-28,07:27:24.000,302,11031028,12845,0,1730100443,13032.341797640001,43.68550248000247,53487.70099104 2024-10-28,07:27:25.000,302,11031008,12805,0,1730100444,13032.207071439996,43.68550248000247,53487.742913760005 2024-10-28,07:27:26.000,302,11031005,12325,0,1730100445,13032.07234523999,43.69255161000183,53487.70797816 2024-10-28,07:27:27.000,302,11031044,12605,0,1730100446,13031.91741011,43.713698999999906,53487.70099104 2024-10-28,07:27:28.000,302,11031016,12725,0,1730100447,13031.79615653,43.69960074000119,53487.63810696001 2024-10-28,07:27:29.000,302,11031031,12565,0,1730100448,13031.681639259994,43.68550248000247,53487.63111984 2024-10-28,07:27:30.000,302,11031060,12365,0,1730100449,13031.600803539994,43.69960074000119,53487.624132720004 2024-10-28,07:27:31.000,302,11031026,12765,0,1730100450,13031.499758889993,43.720748129999265,53487.58221 2024-10-28,07:27:32.000,302,11031037,12685,0,1730100451,13031.398714239993,43.720748129999265,53487.54727440001 2024-10-28,07:27:33.000,302,11031035,12285,0,1730100452,13031.270724349997,43.713698999999906,53487.5123388 2024-10-28,07:27:34.000,302,11030981,12445,0,1730100453,13031.277460659992,43.727797259998624,53487.44945472001 2024-10-28,07:27:35.000,302,11031038,12685,0,1730100454,13031.203361250002,43.713698999999906,53487.41451912 2024-10-28,07:27:36.000,302,11031045,12365,0,1730100455,13031.088843979996,43.727797259998624,53487.43548048 2024-10-28,07:27:37.000,302,11031007,12645,0,1730100456,13030.987799329996,43.74894465000398,53487.39355776 2024-10-28,07:27:38.000,302,11031046,12525,0,1730100457,13030.947381469996,43.74894465000398,53487.36560928 2024-10-28,07:27:39.000,302,11031010,12645,0,1730100458,13030.83960051,43.79123943000013,53487.36560928 2024-10-28,07:27:40.000,302,11031027,12645,0,1730100459,13030.75202847999,43.81238681999821,53487.35163504001 2024-10-28,07:27:41.000,302,11031051,12565,0,1730100460,13030.644247519995,43.79828855999949,53487.34464792 2024-10-28,07:27:42.000,302,11031005,12605,0,1730100461,13030.563411799994,43.826485080004204,53487.24682824 2024-10-28,07:27:43.000,302,11031042,12645,0,1730100462,13030.516257629999,43.84058334000292,53487.22586688 2024-10-28,07:27:44.000,302,11031046,12685,0,1730100463,13030.496048699999,43.85468160000164,53487.21189264001 2024-10-28,07:27:45.000,302,11031054,12725,0,1730100464,13030.46910345999,43.86877986000036,53487.21189264001 2024-10-28,07:27:46.000,302,11031049,12645,0,1730100465,13030.475839769999,43.889927249998436,53487.14900856 2024-10-28,07:27:47.000,302,11031036,12725,0,1730100466,13030.53646656,43.939271160001226,53487.17695704 2024-10-28,07:27:48.000,302,11031019,12965,0,1730100467,13030.543202869994,43.96746767999866,53487.121060080004 2024-10-28,07:27:49.000,302,11031014,12685,0,1730100468,13030.59709335,44.009762460002094,53487.10009872 2024-10-28,07:27:50.000,302,11031048,12565,0,1730100469,13030.684665379995,44.05205723999825,53487.1280472 2024-10-28,07:27:51.000,302,11031026,12645,0,1730100470,13030.77223740999,44.05205723999825,53487.10009872 2024-10-28,07:27:52.000,302,11031037,12605,0,1730100471,13030.866545749996,44.122548539999116,53487.1280472 2024-10-28,07:27:53.000,302,11031050,12565,0,1730100472,13030.987799329996,44.16484332000255,53487.06516312001 2024-10-28,07:27:54.000,302,11031039,12645,0,1730100473,13031.102316600001,44.19303983999998,53487.08612448001 2024-10-28,07:27:55.000,302,11031031,12605,0,1730100474,13031.257251729992,44.24238375000277,53487.04420176001 2024-10-28,07:27:56.000,302,11031024,12565,0,1730100475,13031.445868409988,44.24943288000213,53487.13503432001 2024-10-28,07:27:57.000,302,11031045,12965,0,1730100476,13031.614276159999,44.32697331000236,53487.14900856 2024-10-28,07:27:58.000,302,11031030,12365,0,1730100477,13031.81636546,44.411562870001944,53487.190931280005 2024-10-28,07:27:59.000,302,11031024,12805,0,1730100478,13032.045399999995,44.48205417000281,53487.22586688 2024-10-28,07:28:00.000,302,11031024,12285,0,1730100479,13032.240752990001,44.524348949998966,53487.2677896 2024-10-28,07:28:01.000,302,11031088,12845,0,1730100480,13032.368742879997,44.60893850999855,53487.27477672 2024-10-28,07:28:02.000,302,11031050,12645,0,1730100481,13032.611250039998,44.65123329000198,53487.32368656 2024-10-28,07:28:03.000,302,11030990,12485,0,1730100482,13032.820075649994,44.70057720000477,53487.43548048 2024-10-28,07:28:04.000,302,11031070,12445,0,1730100483,13033.00869232999,44.74992111000029,53487.5123388 2024-10-28,07:28:05.000,302,11031055,12525,0,1730100484,13033.183836389995,44.806314150002436,53487.526313040005 2024-10-28,07:28:06.000,302,11031024,12565,0,1730100485,13033.33203520999,44.869756320003944,53487.55426152 2024-10-28,07:28:07.000,302,11031022,12725,0,1730100486,13033.466761409996,44.83451066999987,53487.61015848 2024-10-28,07:28:08.000,302,11031016,12605,0,1730100487,13033.648641779997,44.869756320003944,53487.66605544001 2024-10-28,07:28:09.000,302,11030989,12725,0,1730100488,13033.763159050002,44.92614935999882,53487.7219524 2024-10-28,07:28:10.000,302,11031054,12405,0,1730100489,13033.938303109993,44.94729675000417,53487.74990088 2024-10-28,07:28:11.000,302,11031011,12805,0,1730100490,13034.14712871999,44.982542400000966,53487.861694800005 2024-10-28,07:28:12.000,302,11031034,12485,0,1730100491,13034.322272779995,45.0107389199984,53487.8966304 2024-10-28,07:28:13.000,302,11031010,12565,0,1730100492,13034.504153149996,45.01778804999776,53487.91759176 2024-10-28,07:28:14.000,302,11030985,12685,0,1730100493,13034.692769829991,45.0107389199984,53488.02239856001 2024-10-28,07:28:15.000,302,11031022,12725,0,1730100494,13034.888122819997,45.031886310003756,53488.06432128 2024-10-28,07:28:16.000,302,11031021,12445,0,1730100495,13035.117157359993,45.06713196000055,53488.16214096 2024-10-28,07:28:17.000,302,11031014,12725,0,1730100496,13035.312510349999,45.07418108999991,53488.23899928001 2024-10-28,07:28:18.000,302,11031049,12605,0,1730100497,13035.53480858,45.06008283000119,53488.280922 2024-10-28,07:28:19.000,302,11031016,12685,0,1730100498,13035.743634189996,45.06713196000055,53488.364767440005 2024-10-28,07:28:20.000,302,11031042,12525,0,1730100499,13035.965932419997,45.11647587000334,53488.4206644 2024-10-28,07:28:21.000,302,11031034,12645,0,1730100500,13036.181494340002,45.13057413000206,53488.483548480006 2024-10-28,07:28:22.000,302,11031024,12845,0,1730100501,13036.397056259993,45.17991804000485,53488.56739392 2024-10-28,07:28:23.000,302,11031043,12565,0,1730100502,13036.62609079999,45.20106543000293,53488.6652136 2024-10-28,07:28:24.000,302,11031036,12485,0,1730100503,13036.82818009999,45.25040933999844,53488.651239360006 2024-10-28,07:28:25.000,302,11031040,12525,0,1730100504,13037.023533089996,45.29975325000123,53488.78399464 2024-10-28,07:28:26.000,302,11031036,12605,0,1730100505,13037.252567629992,45.29975325000123,53488.88880144001 2024-10-28,07:28:27.000,302,11031031,12525,0,1730100506,13037.394030139993,45.34204803000466,53489.00059536 2024-10-28,07:28:28.000,302,11031027,12645,0,1730100507,13037.542228959988,45.391391940000176,53489.06347944 2024-10-28,07:28:29.000,302,11031050,12605,0,1730100508,13037.683691469989,45.391391940000176,53489.14732488001 2024-10-28,07:28:30.000,302,11031022,12645,0,1730100509,13037.83189029,45.42663759000425,53489.203221840005 2024-10-28,07:28:31.000,302,11031010,12645,0,1730100510,13037.939671249995,45.447784980002325,53489.32899 2024-10-28,07:28:32.000,302,11031036,12885,0,1730100511,13038.06766113999,45.454834110001684,53489.39187408001 2024-10-28,07:28:33.000,302,11031043,12645,0,1730100512,13038.14849685999,45.454834110001684,53489.48270664001 2024-10-28,07:28:34.000,302,11031059,12845,0,1730100513,13038.23606889,45.49007975999848,53489.587513440005 2024-10-28,07:28:35.000,302,11031034,12525,0,1730100514,13038.296695680001,45.46188324000104,53489.59450056 2024-10-28,07:28:36.000,302,11031005,12645,0,1730100515,13038.411212949992,45.51122715000383,53489.657384640006 2024-10-28,07:28:37.000,302,11030992,12565,0,1730100516,13038.518993910002,45.49007975999848,53489.66437176 2024-10-28,07:28:38.000,302,11031049,12605,0,1730100517,13038.613302249993,45.4689323700004,53489.804114160004 2024-10-28,07:28:39.000,302,11031049,12685,0,1730100518,13038.734555829993,45.454834110001684,53489.8879596 2024-10-28,07:28:40.000,302,11031079,12565,0,1730100519,13038.801918929988,45.405490199998894,53489.84603688001 2024-10-28,07:28:41.000,302,11030993,12565,0,1730100520,13038.950117749999,45.41253932999825,53490.01372776001 2024-10-28,07:28:42.000,302,11031036,12565,0,1730100521,13039.13199812,45.37729368000146,53490.00674064 2024-10-28,07:28:43.000,302,11031064,12805,0,1730100522,13039.21283384,45.33499889999803,53490.090586080005 2024-10-28,07:28:44.000,302,11031045,12805,0,1730100523,13039.381241589996,45.34204803000466,53490.14648304 2024-10-28,07:28:45.000,302,11031079,12445,0,1730100524,13039.522704099996,45.33499889999803,53490.160457280006 2024-10-28,07:28:46.000,302,11031049,12685,0,1730100525,13039.657430300002,45.31385150999995,53490.31417392 2024-10-28,07:28:47.000,302,11031050,12365,0,1730100526,13039.785420189997,45.2574584699978,53490.32116104001 2024-10-28,07:28:48.000,302,11031025,12845,0,1730100527,13039.974036869993,45.2574584699978,53490.40500648 2024-10-28,07:28:49.000,302,11031040,12645,0,1730100528,13040.095290449994,45.24336020999908,53490.544748880005 2024-10-28,07:28:50.000,302,11031049,12445,0,1730100529,13040.24348926999,45.278605860003154,53490.53776176001 2024-10-28,07:28:51.000,302,11031052,12605,0,1730100530,13040.35127023,45.2574584699978,53490.62859432 2024-10-28,07:28:52.000,302,11031029,12525,0,1730100531,13040.438842259995,45.271556730003795,53490.71942688 2024-10-28,07:28:53.000,302,11031019,12525,0,1730100532,13040.52641428999,45.278605860003154,53490.71942688 2024-10-28,07:28:54.000,302,11030978,12565,0,1730100533,13040.63419525,45.29270412000187,53490.84519504 2024-10-28,07:28:55.000,302,11031045,12445,0,1730100534,13040.715030970001,45.31385150999995,53490.96397608 2024-10-28,07:28:56.000,302,11031025,12925,0,1730100535,13040.816075620001,45.31385150999995,53490.97096320001 2024-10-28,07:28:57.000,302,11031073,12605,0,1730100536,13040.910383959992,45.33499889999803,53491.05480864 2024-10-28,07:28:58.000,302,11031046,12725,0,1730100537,13040.984483369997,45.30680238000059,53491.08275712 2024-10-28,07:28:59.000,302,11031033,12445,0,1730100538,13041.119209570003,45.29975325000123,53491.06878288001 2024-10-28,07:29:00.000,302,11031049,12285,0,1730100539,13041.253935769993,45.34204803000466,53491.250448 2024-10-28,07:29:01.000,302,11031032,12525,0,1730100540,13041.368453039999,45.29975325000123,53491.27839648 2024-10-28,07:29:02.000,302,11031047,12645,0,1730100541,13041.516651859994,45.32090063999931,53491.35525480001 2024-10-28,07:29:03.000,302,11031046,12885,0,1730100542,13041.66485067999,45.28565499000251,53491.4600616 2024-10-28,07:29:04.000,302,11031063,12485,0,1730100543,13041.799576879996,45.29975325000123,53491.43910024 2024-10-28,07:29:05.000,302,11031087,12765,0,1730100544,13042.008402489992,45.29975325000123,53491.501984320006 2024-10-28,07:29:06.000,302,11031025,12525,0,1730100545,13042.170073929992,45.28565499000251,53491.550894160006 2024-10-28,07:29:07.000,302,11031076,12445,0,1730100546,13042.365426919998,45.32090063999931,53491.669675200006 2024-10-28,07:29:08.000,302,11031087,12765,0,1730100547,13042.527098359998,45.33499889999803,53491.69063656001 2024-10-28,07:29:09.000,302,11031061,12765,0,1730100548,13042.735923969994,45.3702445500021,53491.75352064 2024-10-28,07:29:10.000,302,11031048,12645,0,1730100549,13042.92454064999,45.38434281000082,53491.89326304 2024-10-28,07:29:11.000,302,11031052,12565,0,1730100550,13043.160311499996,45.447784980002325,53491.935185760005 2024-10-28,07:29:12.000,302,11031033,12565,0,1730100551,13043.342191869997,45.51122715000383,53492.005056960006 2024-10-28,07:29:13.000,302,11031069,12645,0,1730100552,13043.598171649988,45.567620189998706,53492.06095392 2024-10-28,07:29:14.000,302,11030995,12725,0,1730100553,13043.867624049999,45.60991497000214,53492.2286448 2024-10-28,07:29:15.000,302,11031040,12485,0,1730100554,13044.137076449995,45.65220974999829,53492.270567520005 2024-10-28,07:29:16.000,302,11031070,12645,0,1730100555,13044.406528849991,45.72975017999852,53492.35441296 2024-10-28,07:29:17.000,302,11031052,12725,0,1730100556,13044.642299699997,45.76499583000259,53492.46620688 2024-10-28,07:29:18.000,302,11031117,12645,0,1730100557,13044.945433649998,45.82138887000474,53492.57800080001 2024-10-28,07:29:19.000,302,11031051,12805,0,1730100558,13045.20141342999,45.87778190999961,53492.71075608 2024-10-28,07:29:20.000,302,11031041,12485,0,1730100559,13045.47086583,45.89892929999769,53492.78062728 2024-10-28,07:29:21.000,302,11031090,12845,0,1730100560,13045.747054539992,45.913027560003684,53492.89940832 2024-10-28,07:29:22.000,302,11031027,12645,0,1730100561,13046.016506939988,45.98351886000455,53493.02517648 2024-10-28,07:29:23.000,302,11031043,12525,0,1730100562,13046.225332549999,45.96942059999856,53493.12998328001 2024-10-28,07:29:24.000,302,11031048,12605,0,1730100563,13046.44763078,46.01876451000135,53493.24876432001 2024-10-28,07:29:25.000,302,11031041,12725,0,1730100564,13046.62951115,45.99761712000327,53493.40248096 2024-10-28,07:29:26.000,302,11030996,12365,0,1730100565,13046.791182590001,46.01876451000135,53493.521262 2024-10-28,07:29:27.000,302,11031061,12925,0,1730100566,13046.966326649992,46.032862770000065,53493.64004304 2024-10-28,07:29:28.000,302,11031055,12285,0,1730100567,13047.094316540002,46.04696102999878,53493.73786272 2024-10-28,07:29:29.000,302,11031021,12885,0,1730100568,13047.255987979988,46.039911899999424,53493.84266952001 2024-10-28,07:29:30.000,302,11030993,12685,0,1730100569,13047.397450489989,46.04696102999878,53493.94048920001 2024-10-28,07:29:31.000,302,11031012,12485,0,1730100570,13047.485022519999,45.98351886000455,53494.10119296 2024-10-28,07:29:32.000,302,11031062,12645,0,1730100571,13047.62648503,45.98351886000455,53494.17106416 2024-10-28,07:29:33.000,302,11031029,12485,0,1730100572,13047.70058443999,45.913027560003684,53494.22696112001 2024-10-28,07:29:34.000,302,11031066,12565,0,1730100573,13047.774683849995,45.93417495000176,53494.36670352 2024-10-28,07:29:35.000,302,11030996,12605,0,1730100574,13047.86225587999,45.856634520001535,53494.47151032001 2024-10-28,07:29:36.000,302,11031046,12565,0,1730100575,13047.90267373999,45.78614322000067,53494.56234288001 2024-10-28,07:29:37.000,302,11031039,12565,0,1730100576,13047.922882669991,45.72270104999916,53494.66016256001 2024-10-28,07:29:38.000,302,11031038,12565,0,1730100577,13047.963300529991,45.65925887999765,53494.744008 2024-10-28,07:29:39.000,302,11031011,12645,0,1730100578,13048.023927319991,45.59581671000342,53494.77894360001 2024-10-28,07:29:40.000,302,11031015,12405,0,1730100579,13048.037399939996,45.49007975999848,53494.82086632 2024-10-28,07:29:41.000,302,11031017,12645,0,1730100580,13048.057608869996,45.43368672000361,53494.91169888 2024-10-28,07:29:42.000,302,11031056,12805,0,1730100581,13048.118235659997,45.36319542000274,53494.99554432001 2024-10-28,07:29:43.000,302,11031041,12725,0,1730100582,13048.185598759992,45.29270412000187,53494.96759584 2024-10-28,07:29:44.000,302,11031028,12605,0,1730100583,13048.192335070002,45.264507600004436,53495.01650568001 2024-10-28,07:29:45.000,302,11030995,12685,0,1730100584,13048.212544000002,45.17991804000485,53495.03746704 2024-10-28,07:29:46.000,302,11031024,12965,0,1730100585,13048.279907099997,45.14467239000078,53495.1282996 2024-10-28,07:29:47.000,302,11031016,12645,0,1730100586,13048.306852339992,45.08827934999863,53495.17720944 2024-10-28,07:29:48.000,302,11031041,12565,0,1730100587,13048.360742819998,45.01778804999776,53495.26105488001 2024-10-28,07:29:49.000,302,11031006,12445,0,1730100588,13048.333797580002,44.94024762000481,53495.28201624001 2024-10-28,07:29:50.000,302,11031037,12645,0,1730100589,13048.320324959997,44.869756320003944,53495.28201624001 2024-10-28,07:29:51.000,302,11031063,12525,0,1730100590,13048.333797580002,44.82746154000051,53495.35887456001 2024-10-28,07:29:52.000,302,11031012,12605,0,1730100591,13048.340533889997,44.764019369999005,53495.41477152 2024-10-28,07:29:53.000,302,11031070,12605,0,1730100592,13048.313588650002,44.71467546000349,53495.42874576001 2024-10-28,07:29:54.000,302,11031023,12525,0,1730100593,13048.273170790002,44.65828242000134,53495.42874576001 2024-10-28,07:29:55.000,302,11031008,12565,0,1730100594,13048.239489239997,44.61598763999791,53495.44272 2024-10-28,07:29:56.000,302,11031044,12445,0,1730100595,13048.192335070002,44.55254547000368,53495.5125912 2024-10-28,07:29:57.000,302,11031012,12445,0,1730100596,13048.077817799996,44.51729981999961,53495.54053968 2024-10-28,07:29:58.000,302,11031032,12765,0,1730100597,13048.050872560001,44.48910330000217,53495.554513920004 2024-10-28,07:29:59.000,302,11031022,12445,0,1730100598,13047.97003684,44.397464610003226,53495.54752680001 2024-10-28,07:30:00.000,302,11031044,12925,0,1730100599,13047.88246480999,44.355169829999795,53495.59643664001 2024-10-28,07:30:01.000,302,11031031,12685,0,1730100600,13047.72752968,44.25648201000149,53495.63835936 2024-10-28,07:30:02.000,302,11031002,12525,0,1730100601,13047.66690289,44.19303983999998,53495.59643664001 2024-10-28,07:30:03.000,302,11031020,12605,0,1730100602,13047.62648503,44.10140115000104,53495.61041088 2024-10-28,07:30:04.000,302,11030967,12645,0,1730100603,13047.53891299999,44.02386072000081,53495.63835936 2024-10-28,07:30:05.000,302,11031017,12685,0,1730100604,13047.485022519999,43.93222203000187,53495.59643664001 2024-10-28,07:30:06.000,302,11031002,12565,0,1730100605,13047.404186799999,43.87582898999972,53495.575475280006 2024-10-28,07:30:07.000,302,11031029,12325,0,1730100606,13047.417659419989,43.79828855999949,53495.61041088 2024-10-28,07:30:08.000,302,11031011,12525,0,1730100607,13047.383977869998,43.73484638999798,53495.575475280006 2024-10-28,07:30:09.000,302,11030972,12885,0,1730100608,13047.363768939998,43.67845335000311,53495.58944952 2024-10-28,07:30:10.000,302,11031013,12645,0,1730100609,13047.377241559989,43.600912920002884,53495.575475280006 2024-10-28,07:30:11.000,302,11031002,12565,0,1730100610,13047.417659419989,43.50927423000394,53495.63137224 2024-10-28,07:30:12.000,302,11031055,12685,0,1730100611,13047.404186799999,43.44583206000243,53495.63137224 2024-10-28,07:30:13.000,302,11030976,12485,0,1730100612,13047.437868349989,43.38943902000028,53495.59643664001 2024-10-28,07:30:14.000,302,11031035,12645,0,1730100613,13047.431132039994,43.29780033000134,53495.61739800001 2024-10-28,07:30:15.000,302,11031010,12565,0,1730100614,13047.451340969994,43.24140728999919,53495.6523336 2024-10-28,07:30:16.000,302,11030988,12565,0,1730100615,13047.49849513999,43.22730903000047,53495.624385120005 2024-10-28,07:30:17.000,302,11031043,12365,0,1730100616,13047.49849513999,43.14976860000024,53495.61041088 2024-10-28,07:30:18.000,302,11031021,12605,0,1730100617,13047.525440379999,43.142719470000884,53495.63835936 2024-10-28,07:30:19.000,302,11031032,12685,0,1730100618,13047.51870406999,43.12157208000281,53495.69425632001 2024-10-28,07:30:20.000,302,11031015,12405,0,1730100619,13047.552385619994,43.079277299999376,53495.70124344 2024-10-28,07:30:21.000,302,11031008,12725,0,1730100620,13047.653430269995,43.02993339000386,53495.69425632001 2024-10-28,07:30:22.000,302,11031018,12525,0,1730100621,13047.68711182,43.00878599999851,53495.7571404 2024-10-28,07:30:23.000,302,11030974,12765,0,1730100622,13047.76121122999,42.98763861000043,53495.70124344 2024-10-28,07:30:24.000,302,11030993,12565,0,1730100623,13047.8083654,42.98058948000107,53495.68726920001 2024-10-28,07:30:25.000,302,11030961,12405,0,1730100624,13047.90267373999,42.952392960003635,53495.76412752001 2024-10-28,07:30:26.000,302,11031029,12685,0,1730100625,13048.017191009996,42.86075427000469,53495.72919192 2024-10-28,07:30:27.000,302,11031018,12405,0,1730100626,13048.071081490001,42.895999920001486,53495.77111464 2024-10-28,07:30:28.000,302,11030999,12445,0,1730100627,13048.131708280001,42.83255774999998,53495.77810176 2024-10-28,07:30:29.000,302,11031019,12765,0,1730100628,13048.145180899992,42.79731210000318,53495.79906312 2024-10-28,07:30:30.000,302,11031046,12565,0,1730100629,13048.219280309997,42.783213840004464,53495.83399872001 2024-10-28,07:30:31.000,302,11031061,12965,0,1730100630,13048.320324959997,42.76206644999911,53495.86194720001 2024-10-28,07:30:32.000,302,11030963,12765,0,1730100631,13048.327061269993,42.69157514999824,53495.840985840005 2024-10-28,07:30:33.000,302,11030999,12765,0,1730100632,13048.401160679998,42.677476889999525,53495.79906312 2024-10-28,07:30:34.000,302,11030991,12685,0,1730100633,13048.468523779993,42.63518211000337,53495.8270116 2024-10-28,07:30:35.000,302,11031026,12685,0,1730100634,13048.535886879989,42.670427760000166,53495.86194720001 2024-10-28,07:30:36.000,302,11031068,12645,0,1730100635,13048.515677949988,42.63518211000337,53495.87592144 2024-10-28,07:30:37.000,302,11031027,12685,0,1730100636,13048.549359499993,42.61403471999802,53495.88290856001 2024-10-28,07:30:38.000,302,11031046,12445,0,1730100637,13048.569568429994,42.550592550003785,53495.910857040006 2024-10-28,07:30:39.000,302,11030996,12445,0,1730100638,13048.576304739989,42.557641680003144,53495.91784416 2024-10-28,07:30:40.000,302,11030993,12725,0,1730100639,13048.650404149994,42.550592550003785,53495.91784416 2024-10-28,07:30:41.000,302,11030975,12605,0,1730100640,13048.71776724999,42.53649428999779,53495.86893432 2024-10-28,07:30:42.000,302,11030998,12725,0,1730100641,13048.75818510999,42.51534689999971,53495.8968828 2024-10-28,07:30:43.000,302,11031018,12405,0,1730100642,13048.77839403999,42.52239602999907,53495.910857040006 2024-10-28,07:30:44.000,302,11031027,12565,0,1730100643,13048.87943868999,42.501248640000995,53495.92483128 2024-10-28,07:30:45.000,302,11031029,12885,0,1730100644,13048.90638393,42.48715038000228,53495.93880552 2024-10-28,07:30:46.000,302,11031033,12605,0,1730100645,13048.886175,42.48010125000292,53495.93880552 2024-10-28,07:30:47.000,302,11031027,12525,0,1730100646,13048.96027440999,42.48010125000292,53495.95277976001 2024-10-28,07:30:48.000,302,11030963,12845,0,1730100647,13048.98721965,42.494199510001636,53495.99470248 2024-10-28,07:30:49.000,302,11031044,12565,0,1730100648,13049.02763751,42.494199510001636,53495.98771536 2024-10-28,07:30:50.000,302,11031003,12605,0,1730100649,13049.054582749995,42.47305212000356,53495.97374112 2024-10-28,07:30:51.000,302,11030989,12805,0,1730100650,13049.0882643,42.45895386000484,53495.98072824001 2024-10-28,07:30:52.000,302,11031044,12925,0,1730100651,13049.14889109,42.451904729998205,53496.00168960001 2024-10-28,07:30:53.000,302,11030990,12605,0,1730100652,13049.12194584999,42.41665908000141,53495.95277976001 2024-10-28,07:30:54.000,302,11031020,12405,0,1730100653,13049.135418469996,42.40256082000269,53495.92483128 2024-10-28,07:30:55.000,302,11031036,12485,0,1730100654,13049.0882643,42.36026603999926,53495.959766880005 2024-10-28,07:30:56.000,302,11031068,12965,0,1730100655,13049.014164889995,42.36026603999926,53495.94579264 2024-10-28,07:30:57.000,302,11030998,12565,0,1730100656,13049.00069226999,42.3532169099999,53496.008676720005 2024-10-28,07:30:58.000,302,11031022,12565,0,1730100657,13048.90638393,42.317971260003105,53495.910857040006 2024-10-28,07:30:59.000,302,11030992,12485,0,1730100658,13048.852493449995,42.310922130003746,53495.8968828 2024-10-28,07:31:00.000,302,11030984,12685,0,1730100659,13048.751448799994,42.28977473999839,53495.87592144 2024-10-28,07:31:01.000,302,11031026,12445,0,1730100660,13048.724503559999,42.282725609999034,53495.87592144 2024-10-28,07:31:02.000,302,11031004,12565,0,1730100661,13048.650404149994,42.282725609999034,53495.81303736001 2024-10-28,07:31:03.000,302,11031029,12445,0,1730100662,13048.515677949988,42.261578220000956,53495.77111464 2024-10-28,07:31:04.000,302,11031039,12685,0,1730100663,13048.434842229988,42.24747996000224,53495.7571404 2024-10-28,07:31:05.000,302,11031004,12565,0,1730100664,13048.327061269993,42.18403779000073,53495.7571404 2024-10-28,07:31:06.000,302,11031037,12565,0,1730100665,13048.252961860002,42.22633257000416,53495.722204800004 2024-10-28,07:31:07.000,302,11031014,12445,0,1730100666,13048.145180899992,42.19108692000009,53495.66630784001 2024-10-28,07:31:08.000,302,11031033,12565,0,1730100667,13048.057608869996,42.2192834400048,53495.69425632001 2024-10-28,07:31:09.000,302,11031034,12645,0,1730100668,13047.92961898,42.19108692000009,53495.56150104 2024-10-28,07:31:10.000,302,11030962,12605,0,1730100669,13047.86899219,42.17698866000137,53495.51957832001 2024-10-28,07:31:11.000,302,11031037,12445,0,1730100670,13047.734265989995,42.16993953000201,53495.47765560001 2024-10-28,07:31:12.000,302,11030994,12405,0,1730100671,13047.68037550999,42.141743010004575,53495.456694240005 2024-10-28,07:31:13.000,302,11031021,12525,0,1730100672,13047.572594549994,42.13469387999794,53495.407784400006 2024-10-28,07:31:14.000,302,11031006,12765,0,1730100673,13047.491758829994,42.099448230001144,53495.36586168 2024-10-28,07:31:15.000,302,11031014,12685,0,1730100674,13047.383977869998,42.0078095400022,53495.28201624001 2024-10-28,07:31:16.000,302,11031029,12525,0,1730100675,13047.249251669993,42.0078095400022,53495.20515792 2024-10-28,07:31:17.000,302,11031028,12565,0,1730100676,13047.161679639998,41.94436737000069,53495.15624808 2024-10-28,07:31:18.000,302,11030981,12525,0,1730100677,13047.101052849997,41.93026911000197,53495.121312480005 2024-10-28,07:31:19.000,302,11031022,12725,0,1730100678,13046.966326649992,41.873876069999824,53495.06541552001 2024-10-28,07:31:20.000,302,11031029,12525,0,1730100679,13046.912436170001,41.83863042000303,53495.002531440005 2024-10-28,07:31:21.000,302,11030978,12765,0,1730100680,13046.865281999992,41.78223738000088,53494.9885572 2024-10-28,07:31:22.000,302,11030994,12605,0,1730100681,13046.784446279991,41.739942600004724,53494.89772464001 2024-10-28,07:31:23.000,302,11030981,12765,0,1730100682,13046.717083179996,41.683549560002575,53494.82785344001 2024-10-28,07:31:24.000,302,11031057,12445,0,1730100683,13046.676665319996,41.6624021700045,53494.744008 2024-10-28,07:31:25.000,302,11031034,12605,0,1730100684,13046.66992901,41.627156520000426,53494.744008 2024-10-28,07:31:26.000,302,11031043,12645,0,1730100685,13046.66319269999,41.62010739000107,53494.69509816 2024-10-28,07:31:27.000,302,11031022,12565,0,1730100686,13046.703610559991,41.60600913000235,53494.667149680005 2024-10-28,07:31:28.000,302,11031037,12765,0,1730100687,13046.764237349991,41.57781261000491,53494.6042656 2024-10-28,07:31:29.000,302,11031016,12445,0,1730100688,13046.784446279991,41.57781261000491,53494.52740728 2024-10-28,07:31:30.000,302,11031029,12525,0,1730100689,13046.824864139991,41.49322304999805,53494.569330000006 2024-10-28,07:31:31.000,302,11031015,12685,0,1730100690,13046.878754619996,41.500272180004686,53494.50644592 2024-10-28,07:31:32.000,302,11030937,12525,0,1730100691,13046.905699859992,41.49322304999805,53494.49247168001 2024-10-28,07:31:33.000,302,11031024,12605,0,1730100692,13046.986535579992,41.47207565999997,53494.4295876 2024-10-28,07:31:34.000,302,11031002,12445,0,1730100693,13047.080843919997,41.43683001000318,53494.4645232 2024-10-28,07:31:35.000,302,11030958,12605,0,1730100694,13047.195361190003,41.450928270001896,53494.47849744 2024-10-28,07:31:36.000,302,11030992,12805,0,1730100695,13047.222306429998,41.415682619997824,53494.37369064001 2024-10-28,07:31:37.000,302,11030990,12645,0,1730100696,13047.330087389993,41.401584359999106,53494.401639120006 2024-10-28,07:31:38.000,302,11031008,12725,0,1730100697,13047.464813589999,41.401584359999106,53494.380677760004 2024-10-28,07:31:39.000,302,11031038,12405,0,1730100698,13047.55912192999,41.35928958000295,53494.41561336 2024-10-28,07:31:40.000,302,11030997,12645,0,1730100699,13047.714057059995,41.37338784000167,53494.36670352 2024-10-28,07:31:41.000,302,11030963,12805,0,1730100700,13047.82857433,41.39453522999975,53494.37369064001 2024-10-28,07:31:42.000,302,11031047,12325,0,1730100701,13047.92961898,41.36633871000231,53494.401639120006 2024-10-28,07:31:43.000,302,11031030,12805,0,1730100702,13048.023927319991,41.38043697000103,53494.401639120006 2024-10-28,07:31:44.000,302,11031005,12645,0,1730100703,13048.084554109992,41.35224045000359,53494.44356184001 2024-10-28,07:31:45.000,302,11031027,12725,0,1730100704,13048.124971969992,41.338142190004874,53494.4645232 2024-10-28,07:31:46.000,302,11031001,12725,0,1730100705,13048.151917210002,41.34519132000423,53494.47849744 2024-10-28,07:31:47.000,302,11031003,12485,0,1730100706,13048.192335070002,41.35224045000359,53494.548368640004 2024-10-28,07:31:48.000,302,11031027,12605,0,1730100707,13048.246225549992,41.34519132000423,53494.51343304001 2024-10-28,07:31:49.000,302,11030980,12645,0,1730100708,13048.300116029997,41.35224045000359,53494.5343944 2024-10-28,07:31:50.000,302,11031050,12445,0,1730100709,13048.421369609998,41.34519132000423,53494.51343304001 2024-10-28,07:31:51.000,302,11030969,12605,0,1730100710,13048.428105919993,41.35224045000359,53494.54138152001 2024-10-28,07:31:52.000,302,11031057,12485,0,1730100711,13048.508941639993,41.33109305999824,53494.520420160006 2024-10-28,07:31:53.000,302,11031042,12605,0,1730100712,13048.562832119998,41.33109305999824,53494.51343304001 2024-10-28,07:31:54.000,302,11031022,12605,0,1730100713,13048.657140459989,41.33109305999824,53494.5343944 2024-10-28,07:31:55.000,302,11031033,12525,0,1730100714,13048.724503559999,41.35224045000359,53494.56234288001 2024-10-28,07:31:56.000,302,11031021,12605,0,1730100715,13048.84575714,41.37338784000167,53494.569330000006 2024-10-28,07:31:57.000,302,11030962,12885,0,1730100716,13048.953538099995,41.36633871000231,53494.63221408 2024-10-28,07:31:58.000,302,11031014,12605,0,1730100717,13049.054582749995,41.408633489998465,53494.62522696 2024-10-28,07:31:59.000,302,11031029,12685,0,1730100718,13049.162363709991,41.38043697000103,53494.618239840005 2024-10-28,07:32:00.000,302,11030998,12485,0,1730100719,13049.236463119996,41.33109305999824,53494.65317544 2024-10-28,07:32:01.000,302,11031029,12685,0,1730100720,13049.290353600001,41.338142190004874,53494.618239840005 2024-10-28,07:32:02.000,302,11031013,12445,0,1730100721,13049.384661939992,41.33109305999824,53494.65317544 2024-10-28,07:32:03.000,302,11031000,12565,0,1730100722,13049.431816110002,41.32404392999888,53494.66016256001 2024-10-28,07:32:04.000,302,11031045,12765,0,1730100723,13049.519388139997,41.30994567000016,53494.69509816 2024-10-28,07:32:05.000,302,11031003,12725,0,1730100724,13049.566542309993,41.33109305999824,53494.72304664 2024-10-28,07:32:06.000,302,11031047,12805,0,1730100725,13049.654114339988,41.288798280002084,53494.70208528 2024-10-28,07:32:07.000,302,11031018,12285,0,1730100726,13049.782104229998,41.232405239999935,53494.75099512 2024-10-28,07:32:08.000,302,11031040,12645,0,1730100727,13049.923566739999,41.24650349999865,53494.77894360001 2024-10-28,07:32:09.000,302,11030983,12485,0,1730100728,13050.051556629995,41.25355262999801,53494.82086632 2024-10-28,07:32:10.000,302,11031002,12645,0,1730100729,13050.193019139995,41.281749150002724,53494.80689208001 2024-10-28,07:32:11.000,302,11031039,12605,0,1730100730,13050.28732748,41.21125785000186,53494.84881480001 2024-10-28,07:32:12.000,302,11031049,12565,0,1730100731,13050.415317369996,41.21125785000186,53494.89772464001 2024-10-28,07:32:13.000,302,11031030,12565,0,1730100732,13050.469207850001,41.218306980001216,53494.86977616 2024-10-28,07:32:14.000,302,11030992,12565,0,1730100733,13050.576988809997,41.225356110000575,53494.883750400004 2024-10-28,07:32:15.000,302,11030977,12485,0,1730100734,13050.651088220002,41.218306980001216,53494.96060872 2024-10-28,07:32:16.000,302,11031019,12805,0,1730100735,13050.738660249997,41.232405239999935,53494.91169888 2024-10-28,07:32:17.000,302,11030996,12565,0,1730100736,13050.832968590003,41.239454369999294,53494.93964736 2024-10-28,07:32:18.000,302,11031027,12565,0,1730100737,13050.893595379988,41.26060176000465,53494.904711760006 2024-10-28,07:32:19.000,302,11031001,12645,0,1730100738,13051.014848959989,41.281749150002724,53494.96759584 2024-10-28,07:32:20.000,302,11031013,12605,0,1730100739,13051.142838849999,41.281749150002724,53494.99554432001 2024-10-28,07:32:21.000,302,11031025,12765,0,1730100740,13051.270828739995,41.31699479999952,53495.03047992 2024-10-28,07:32:22.000,302,11031025,12965,0,1730100741,13051.37860969999,41.33109305999824,53494.99554432001 2024-10-28,07:32:23.000,302,11031040,12605,0,1730100742,13051.56722638,41.37338784000167,53495.023492800006 2024-10-28,07:32:24.000,302,11031024,12645,0,1730100743,13051.715425199996,41.401584359999106,53495.051441280004 2024-10-28,07:32:25.000,302,11031025,12605,0,1730100744,13051.897305569997,41.457977400001255,53495.10035112 2024-10-28,07:32:26.000,302,11031045,12605,0,1730100745,13052.058977009998,41.450928270001896,53495.09336400001 2024-10-28,07:32:27.000,302,11031045,12605,0,1730100746,13052.254329999989,41.514370440003404,53495.1981708 2024-10-28,07:32:28.000,302,11031024,12765,0,1730100747,13052.43621036999,41.60600913000235,53495.1981708 2024-10-28,07:32:29.000,302,11031018,12765,0,1730100748,13052.631563359995,41.65535303999786,53495.28201624001 2024-10-28,07:32:30.000,302,11031031,12525,0,1730100749,13052.853861589996,41.70469695000065,53495.30996472001 2024-10-28,07:32:31.000,302,11031077,12605,0,1730100750,13053.082896129992,41.76813912000216,53495.41477152 2024-10-28,07:32:32.000,302,11031038,12405,0,1730100751,13053.386030079993,41.88092519999918,53495.407784400006 2024-10-28,07:32:33.000,302,11031039,12605,0,1730100752,13053.62180093,41.93026911000197,53495.456694240005 2024-10-28,07:32:34.000,302,11031050,12605,0,1730100753,13053.87778070999,42.01485867000156,53495.51957832001 2024-10-28,07:32:35.000,302,11031046,12685,0,1730100754,13054.174178349997,42.07830084000307,53495.64534648001 2024-10-28,07:32:36.000,302,11031057,12765,0,1730100755,13054.409949200002,42.141743010004575,53495.64534648001 2024-10-28,07:32:37.000,302,11031043,12605,0,1730100756,13054.719819459999,42.212234309998166,53495.78508888001 2024-10-28,07:32:38.000,302,11031031,12765,0,1730100757,13054.989271859995,42.29682386999775,53495.8270116 2024-10-28,07:32:39.000,302,11031051,12765,0,1730100758,13055.285669500001,42.33911865000118,53495.90386992001 2024-10-28,07:32:40.000,302,11031036,12685,0,1730100759,13055.528176660002,42.38846256000397,53496.008676720005 2024-10-28,07:32:41.000,302,11031021,12605,0,1730100760,13055.811101679988,42.45895386000484,53496.13444488 2024-10-28,07:32:42.000,302,11031026,12645,0,1730100761,13056.046872529994,42.494199510001636,53496.23226456 2024-10-28,07:32:43.000,302,11031025,12445,0,1730100762,13056.31632492999,42.57878907000122,53496.344058480005 2024-10-28,07:32:44.000,302,11031022,12965,0,1730100763,13056.565568400001,42.63518211000337,53496.36501984001 2024-10-28,07:32:45.000,302,11031044,12645,0,1730100764,13056.794602939997,42.7127225400036,53496.490788 2024-10-28,07:32:46.000,302,11031042,12525,0,1730100765,13057.016901169998,42.77616470999783,53496.64450464 2024-10-28,07:32:47.000,302,11031068,12725,0,1730100766,13057.21225415999,42.77616470999783,53496.71437584 2024-10-28,07:32:48.000,302,11031008,12685,0,1730100767,13057.41434345999,42.895999920001486,53496.78424704 2024-10-28,07:32:49.000,302,11031036,12445,0,1730100768,13057.61643275999,42.93829470000492,53496.86809248001 2024-10-28,07:32:50.000,302,11031019,12725,0,1730100769,13057.764631580001,43.01583512999787,53496.95892504001 2024-10-28,07:32:51.000,302,11031081,12525,0,1730100770,13057.939775639992,43.0228842600045,53497.09168032 2024-10-28,07:32:52.000,302,11031051,12645,0,1730100771,13058.047556600002,43.11452295000345,53497.1895 2024-10-28,07:32:53.000,302,11031041,12565,0,1730100772,13058.229436969988,43.16386685999896,53497.350203760005 2024-10-28,07:32:54.000,302,11031013,12605,0,1730100773,13058.370899479989,43.24845641999855,53497.37815224 2024-10-28,07:32:55.000,302,11031103,12725,0,1730100774,13058.55277984999,43.304849460000696,53497.48994616001 2024-10-28,07:32:56.000,302,11031041,12685,0,1730100775,13058.748132839995,43.33304597999813,53497.55981736001 2024-10-28,07:32:57.000,302,11031011,12645,0,1730100776,13058.943485830001,43.41763553999772,53497.636675680005 2024-10-28,07:32:58.000,302,11031019,12605,0,1730100777,13059.105157270002,43.495175969997945,53497.79039232 2024-10-28,07:32:59.000,302,11031063,12605,0,1730100778,13059.260092399993,43.55861813999945,53497.86026352 2024-10-28,07:33:00.000,302,11031035,12565,0,1730100779,13059.388082289988,43.6150111800016,53497.96507032001 2024-10-28,07:33:01.000,302,11031035,12605,0,1730100780,13059.529544799989,43.64320769999904,53498.07686424 2024-10-28,07:33:02.000,302,11031053,12805,0,1730100781,13059.67100730999,43.713698999999906,53498.139748320005 2024-10-28,07:33:03.000,302,11031064,12805,0,1730100782,13059.77205195999,43.763042910002696,53498.24455512 2024-10-28,07:33:04.000,302,11031001,12605,0,1730100783,13059.906778159995,43.80533768999885,53498.31442632 2024-10-28,07:33:05.000,302,11031068,12685,0,1730100784,13060.05497697999,43.79123943000013,53498.412246 2024-10-28,07:33:06.000,302,11031019,12565,0,1730100785,13060.115603769991,43.84763247000228,53498.46115584 2024-10-28,07:33:07.000,302,11031012,12405,0,1730100786,13060.176230559991,43.84763247000228,53498.56596264001 2024-10-28,07:33:08.000,302,11031030,12565,0,1730100787,13060.263802590001,43.88287811999908,53498.642820960005 2024-10-28,07:33:09.000,302,11031005,12805,0,1730100788,13060.351374619997,43.88287811999908,53498.7266664 2024-10-28,07:33:10.000,302,11031060,12925,0,1730100789,13060.405265100002,43.86877986000036,53498.78955048 2024-10-28,07:33:11.000,302,11031039,12285,0,1730100790,13060.459155579993,43.92517290000251,53498.83846032 2024-10-28,07:33:12.000,302,11031031,12485,0,1730100791,13060.506309750002,43.92517290000251,53498.89435728 2024-10-28,07:33:13.000,302,11030998,12445,0,1730100792,13060.573672849998,43.96746767999866,53498.98518984 2024-10-28,07:33:14.000,302,11031040,12645,0,1730100793,13060.607354399988,43.97451680999802,53499.027112560005 2024-10-28,07:33:15.000,302,11031013,12845,0,1730100794,13060.654508569998,43.96746767999866,53499.08999664001 2024-10-28,07:33:16.000,302,11031041,12645,0,1730100795,13060.681453809993,43.96746767999866,53499.145893600005 2024-10-28,07:33:17.000,302,11031009,12765,0,1730100796,13060.728607979989,43.995664200003375,53499.18781632001 2024-10-28,07:33:18.000,302,11031033,12645,0,1730100797,13060.816180009999,44.002713330002734,53499.264674640006 2024-10-28,07:33:19.000,302,11031056,12725,0,1730100798,13060.775762149999,43.98156594000466,53499.22973904 2024-10-28,07:33:20.000,302,11031026,12765,0,1730100799,13060.836388939999,44.01681159000145,53499.32755872 2024-10-28,07:33:21.000,302,11031056,12725,0,1730100800,13060.836388939999,44.02386072000081,53499.34153296 2024-10-28,07:33:22.000,302,11031029,12565,0,1730100801,13060.876806799999,44.009762460002094,53499.34852008 2024-10-28,07:33:23.000,302,11031019,12765,0,1730100802,13060.903752039994,44.02386072000081,53499.460314 2024-10-28,07:33:24.000,302,11031040,12645,0,1730100803,13060.93743359,44.06615550000424,53499.44633976 2024-10-28,07:33:25.000,302,11031049,12525,0,1730100804,13060.99806038,44.01681159000145,53499.50223672001 2024-10-28,07:33:26.000,302,11030986,12645,0,1730100805,13061.05195085999,43.995664200003375,53499.47428824001 2024-10-28,07:33:27.000,302,11031031,12685,0,1730100806,13061.09236871999,44.009762460002094,53499.55813368 2024-10-28,07:33:28.000,302,11031015,12445,0,1730100807,13061.126050269995,43.988615070004016,53499.55114656001 2024-10-28,07:33:29.000,302,11031038,12645,0,1730100808,13061.126050269995,43.939271160001226,53499.55813368 2024-10-28,07:33:30.000,302,11031030,12605,0,1730100809,13061.19341336999,43.91812377000315,53499.58608216 2024-10-28,07:33:31.000,302,11031022,12645,0,1730100810,13061.267512779996,43.91107464000379,53499.65595336 2024-10-28,07:33:32.000,302,11030993,12565,0,1730100811,13061.32140326,43.84058334000292,53499.66992760001 2024-10-28,07:33:33.000,302,11031055,12845,0,1730100812,13061.355084809991,43.826485080004204,53499.68390184 2024-10-28,07:33:34.000,302,11031018,12565,0,1730100813,13061.442656840001,43.84058334000292,53499.7048632 2024-10-28,07:33:35.000,302,11031091,12725,0,1730100814,13061.503283630002,43.81238681999821,53499.746785920004 2024-10-28,07:33:36.000,302,11031010,12645,0,1730100815,13061.570646729997,43.79123943000013,53499.82364424 2024-10-28,07:33:37.000,302,11031046,12445,0,1730100816,13061.651482449997,43.763042910002696,53499.85857984001 2024-10-28,07:33:38.000,302,11031067,12485,0,1730100817,13061.658218759992,43.727797259998624,53499.85159272 2024-10-28,07:33:39.000,302,11031024,12725,0,1730100818,13061.671691379997,43.727797259998624,53499.90748968001 2024-10-28,07:33:40.000,302,11031066,12205,0,1730100819,13061.691900309997,43.68550248000247,53499.90748968001 2024-10-28,07:33:41.000,302,11031008,12525,0,1730100820,13061.745790790003,43.69255161000183,53499.95639952001 2024-10-28,07:33:42.000,302,11031072,12605,0,1730100821,13061.792944959998,43.69255161000183,53499.97037376 2024-10-28,07:33:43.000,302,11031060,12685,0,1730100822,13061.840099129993,43.66435509000439,53499.96338664 2024-10-28,07:33:44.000,302,11031046,12685,0,1730100823,13061.873780679998,43.69255161000183,53500.02627072001 2024-10-28,07:33:45.000,302,11031067,12685,0,1730100824,13061.914198539998,43.67140422000375,53500.04024496 2024-10-28,07:33:46.000,302,11031060,12885,0,1730100825,13061.981561639994,43.65730595999776,53500.09614192001 2024-10-28,07:33:47.000,302,11031027,12605,0,1730100826,13062.028715809989,43.62910944000032,53500.12409040001 2024-10-28,07:33:48.000,302,11031068,12405,0,1730100827,13062.075869979999,43.6150111800016,53500.18697448 2024-10-28,07:33:49.000,302,11031014,12725,0,1730100828,13062.08934259999,43.600912920002884,53500.23588432 2024-10-28,07:33:50.000,302,11031042,12925,0,1730100829,13062.1567057,43.55861813999945,53500.26383280001 2024-10-28,07:33:51.000,302,11031025,12845,0,1730100830,13062.1567057,43.551569010000094,53500.27780704 2024-10-28,07:33:52.000,302,11031054,12765,0,1730100831,13062.183650939995,43.50222510000458,53500.39658808 2024-10-28,07:33:53.000,302,11031035,12485,0,1730100832,13062.143233079994,43.48107770999923,53500.34069112001 2024-10-28,07:33:54.000,302,11031031,12365,0,1730100833,13062.123024149994,43.403537279999,53500.31274264001 2024-10-28,07:33:55.000,302,11031011,12725,0,1730100834,13062.096078909999,43.368291630002204,53500.417549440004 2024-10-28,07:33:56.000,302,11031043,12805,0,1730100835,13062.028715809989,43.33304597999813,53500.38960096001 2024-10-28,07:33:57.000,302,11031024,12565,0,1730100836,13062.021979499994,43.28370207000262,53500.42453656 2024-10-28,07:33:58.000,302,11031015,12525,0,1730100837,13062.055661049999,43.318947719999414,53500.48043352001 2024-10-28,07:33:59.000,302,11031068,12645,0,1730100838,13062.13649677,43.318947719999414,53500.4734464 2024-10-28,07:34:00.000,302,11031040,12565,0,1730100839,13062.163442009994,43.34009511000477,53500.52934336001 2024-10-28,07:34:01.000,302,11031047,12485,0,1730100840,13062.19712356,43.361242500002845,53500.52235624 2024-10-28,07:34:02.000,302,11031022,12685,0,1730100841,13062.19038724999,43.38238989000092,53500.64812440001 2024-10-28,07:34:03.000,302,11031022,12605,0,1730100842,13062.21059617999,43.39648814999964,53500.62716304001 2024-10-28,07:34:04.000,302,11031000,12485,0,1730100843,13062.21059617999,43.38943902000028,53500.57126608 2024-10-28,07:34:05.000,302,11031040,12325,0,1730100844,13062.224068799995,43.368291630002204,53500.64812440001 2024-10-28,07:34:06.000,302,11031032,12445,0,1730100845,13062.23080510999,43.403537279999,53500.64113728 2024-10-28,07:34:07.000,302,11031019,12525,0,1730100846,13062.244277729995,43.38238989000092,53500.64812440001 2024-10-28,07:34:08.000,302,11031016,12565,0,1730100847,13062.25775035,43.354193370003486,53500.66209864 2024-10-28,07:34:09.000,302,11031048,12925,0,1730100848,13062.25101403999,43.311898590000055,53500.69004712 2024-10-28,07:34:10.000,302,11031018,12725,0,1730100849,13062.224068799995,43.24845641999855,53500.64113728 2024-10-28,07:34:11.000,302,11031003,12325,0,1730100850,13062.19038724999,43.16386685999896,53500.64812440001 2024-10-28,07:34:12.000,302,11031064,12485,0,1730100851,13062.13649677,43.10042469000473,53500.64113728 2024-10-28,07:34:13.000,302,11031004,12445,0,1730100852,13062.082606289994,43.03698252000322,53500.64812440001 2024-10-28,07:34:14.000,302,11031065,12645,0,1730100853,13062.082606289994,42.910098180000205,53500.59921456001 2024-10-28,07:34:15.000,302,11031017,12965,0,1730100854,13062.10955152999,42.81845949000126,53500.57825320001 2024-10-28,07:34:16.000,302,11030997,12405,0,1730100855,13062.163442009994,42.7127225400036,53500.49440776 2024-10-28,07:34:17.000,302,11031058,12565,0,1730100856,13062.264486659995,42.69157514999824,53500.49440776 2024-10-28,07:34:18.000,302,11031006,12645,0,1730100857,13062.29143189999,42.57878907000122,53500.438510800006 2024-10-28,07:34:19.000,302,11031029,12725,0,1730100858,13062.33184975999,42.508297770000354,53500.42453656 2024-10-28,07:34:20.000,302,11031009,12725,0,1730100859,13062.43963072,42.40960995000205,53500.42453656 2024-10-28,07:34:21.000,302,11031002,12645,0,1730100860,13062.554147989991,42.37436429999798,53500.417549440004 2024-10-28,07:34:22.000,302,11031034,12445,0,1730100861,13062.682137880001,42.33206952000182,53500.368639600005 2024-10-28,07:34:23.000,302,11031042,12365,0,1730100862,13062.911172419997,42.325020390002464,53500.32671688 2024-10-28,07:34:24.000,302,11031019,12645,0,1730100863,13063.052634929998,42.268627350000315,53500.31274264001 2024-10-28,07:34:25.000,302,11030994,12805,0,1730100864,13063.274933159999,42.19108692000009,53500.28479416 2024-10-28,07:34:26.000,302,11031011,12685,0,1730100865,13063.47702246,42.148792140003934,53500.29178128001 2024-10-28,07:34:27.000,302,11031034,12565,0,1730100866,13063.766683789996,42.07125171000371,53500.25684568 2024-10-28,07:34:28.000,302,11030988,12765,0,1730100867,13063.975509399992,42.02190780000092,53500.26383280001 2024-10-28,07:34:29.000,302,11030999,12805,0,1730100868,13064.137180839993,41.95141650000005,53500.26383280001 2024-10-28,07:34:30.000,302,11031010,12605,0,1730100869,13064.319061209993,41.88092519999918,53500.28479416 2024-10-28,07:34:31.000,302,11031030,12605,0,1730100870,13064.541359439994,41.83158129000367,53500.25684568 2024-10-28,07:34:32.000,302,11030957,12925,0,1730100871,13064.763657669995,41.817483029997675,53500.2288972 2024-10-28,07:34:33.000,302,11031010,12525,0,1730100872,13065.033110069991,41.73289346999809,53500.214922959996 2024-10-28,07:34:34.000,302,11030998,12445,0,1730100873,13065.268880919997,41.6483039099985,53500.200948720005 2024-10-28,07:34:35.000,302,11031023,12405,0,1730100874,13065.511388079998,41.57781261000491,53500.23588432 2024-10-28,07:34:36.000,302,11031010,12445,0,1730100875,13065.75389524,41.52141957000276,53500.28479416 2024-10-28,07:34:37.000,302,11031010,12485,0,1730100876,13065.962720849995,41.457977400001255,53500.249858560004 2024-10-28,07:34:38.000,302,11031021,12445,0,1730100877,13066.238909560001,41.44387914000254,53500.270819920006 2024-10-28,07:34:39.000,302,11030976,12605,0,1730100878,13066.521834580002,41.401584359999106,53500.23588432 2024-10-28,07:34:40.000,302,11031068,12765,0,1730100879,13066.845177459989,41.35224045000359,53500.28479416 2024-10-28,07:34:41.000,302,11031000,12685,0,1730100880,13067.11462986,41.274700020003365,53500.249858560004 2024-10-28,07:34:42.000,302,11030986,12485,0,1730100881,13067.370609639991,41.14781568000035,53500.23588432 2024-10-28,07:34:43.000,302,11031009,12645,0,1730100882,13067.640062040002,41.08437350999884,53500.25684568 2024-10-28,07:34:44.000,302,11030995,12445,0,1730100883,13067.936459679993,40.98568569000054,53500.30575552 2024-10-28,07:34:45.000,302,11030989,12565,0,1730100884,13068.26653886999,40.92224351999903,53500.319729760005 2024-10-28,07:34:46.000,302,11030977,12845,0,1730100885,13068.670717469991,40.90814526000031,53500.319729760005 2024-10-28,07:34:47.000,302,11031045,12565,0,1730100886,13069.000796660002,40.872899610003515,53500.29178128001 2024-10-28,07:34:48.000,302,11031029,12805,0,1730100887,13069.418447879994,40.879948740002874,53500.39658808 2024-10-28,07:34:49.000,302,11031011,12525,0,1730100888,13069.829362789991,40.858801350004796,53500.38960096001 2024-10-28,07:34:50.000,302,11031008,12285,0,1730100889,13070.300904489988,40.83765395999944,53500.438510800006 2024-10-28,07:34:51.000,302,11031008,12445,0,1730100890,13070.79265512,40.79535918000329,53500.46645928 2024-10-28,07:34:52.000,302,11031020,12485,0,1730100891,13071.257460510002,40.69667135999771,53500.49440776 2024-10-28,07:34:53.000,302,11031048,12565,0,1730100892,13071.668375419998,40.4992957200011,53500.536330480005 2024-10-28,07:34:54.000,302,11031021,12405,0,1730100893,13072.207280219991,40.38650964000408,53500.50838200001 2024-10-28,07:34:55.000,302,11031040,12445,0,1730100894,13072.800075499988,40.30896921000385,53500.585240320004 2024-10-28,07:34:56.000,302,11031015,12725,0,1730100895,13073.298562439995,40.21733052000491,53500.5433176 2024-10-28,07:34:57.000,302,11031048,12565,0,1730100896,13073.749895209992,40.11159356999997,53500.55729184001 2024-10-28,07:34:58.000,302,11031047,12765,0,1730100897,13074.214700599994,40.03405313999974,53500.655111520005 2024-10-28,07:34:59.000,302,11031017,12565,0,1730100898,13074.746869089991,39.85077576000185,53500.68306 2024-10-28,07:35:00.000,302,11030981,12645,0,1730100899,13075.265564959998,39.65340011999797,53500.69004712 2024-10-28,07:35:01.000,302,11030972,12685,0,1730100900,13075.858360239996,39.491270129998156,53500.69703424001 2024-10-28,07:35:02.000,302,11031010,12965,0,1730100901,13076.377056109988,39.27979623000283,53500.717995599996 2024-10-28,07:35:03.000,302,11031051,12365,0,1730100902,13076.936169839995,39.11061711000366,53500.69703424001 2024-10-28,07:35:04.000,302,11031000,12725,0,1730100903,13077.515492500002,38.9907819,53500.72498272001 2024-10-28,07:35:05.000,302,11031066,12485,0,1730100904,13078.054397299995,38.83570103999955,53500.73895696 2024-10-28,07:35:06.000,302,11031042,12685,0,1730100905,13078.532675310002,38.6453745300023,53500.717995599996 2024-10-28,07:35:07.000,302,11030997,12445,0,1730100906,13079.024425939999,38.41275324000162,53500.773892560006 2024-10-28,07:35:08.000,302,11031019,12645,0,1730100907,13079.54985812,38.377507590004825,53500.75991832 2024-10-28,07:35:09.000,302,11031006,12405,0,1730100908,13080.169598639994,38.37045845999819,53500.7878668 2024-10-28,07:35:10.000,302,11031021,12485,0,1730100909,13080.674821889996,38.41980237000098,53500.752931200004 2024-10-28,07:35:11.000,302,11031023,12645,0,1730100910,13081.274353479988,38.47619541000313,53500.75991832 2024-10-28,07:35:12.000,302,11030978,12645,0,1730100911,13081.934511859996,38.504391930000565,53500.78087968 2024-10-28,07:35:13.000,302,11030998,12725,0,1730100912,13082.621615479999,38.42685150000034,53500.80882816 2024-10-28,07:35:14.000,302,11030946,12605,0,1730100913,13083.288510170001,38.2999671600046,53500.80184104 2024-10-28,07:35:15.000,302,11030989,12645,0,1730100914,13083.95540485999,38.29291802999796,53500.86472512001 2024-10-28,07:35:16.000,302,11031029,12525,0,1730100915,13084.655981099997,38.39160585000354,53500.89267360001 2024-10-28,07:35:17.000,302,11031016,12405,0,1730100916,13085.37676626999,38.70176757000445,53500.89267360001 2024-10-28,07:35:18.000,302,11031013,12445,0,1730100917,13086.084078819993,38.83570103999955,53500.941583440006 2024-10-28,07:35:19.000,302,11030976,12725,0,1730100918,13086.7442372,38.88504495000234,53501.01145464001 2024-10-28,07:35:20.000,302,11031013,12445,0,1730100919,13087.283141999993,38.9907819,53500.9974804 2024-10-28,07:35:21.000,302,11031043,12605,0,1730100920,13087.747947389995,39.1035679800043,53501.05337736 2024-10-28,07:35:22.000,302,11031034,12445,0,1730100921,13088.313797429997,39.181108410004526,53501.10228720001 2024-10-28,07:35:23.000,302,11030987,12685,0,1730100922,13088.805548059994,39.24455057999876,53501.11626144 2024-10-28,07:35:24.000,302,11030960,12685,0,1730100923,13089.310771309996,39.420778830004565,53501.109274320006 2024-10-28,07:35:25.000,302,11031003,12605,0,1730100924,13089.815994559998,39.4842209999988,53501.11626144 2024-10-28,07:35:26.000,302,11030999,12605,0,1730100925,13090.27406363999,39.3361892699977,53501.14420992 2024-10-28,07:35:27.000,302,11030953,12605,0,1730100926,13090.583933900001,39.22340319000068,53501.14420992 2024-10-28,07:35:28.000,302,11031031,12525,0,1730100927,13091.102629769994,39.181108410004526,53501.207094000005 2024-10-28,07:35:29.000,302,11031035,12605,0,1730100928,13091.567435159996,39.12471537000238,53501.17914552001 2024-10-28,07:35:30.000,302,11031022,12325,0,1730100929,13092.106339960003,39.089469719998306,53501.2420296 2024-10-28,07:35:31.000,302,11030998,12805,0,1730100930,13092.5374638,39.01192928999808,53501.21408112 2024-10-28,07:35:32.000,302,11030983,12805,0,1730100931,13092.894488229991,39.00488015999872,53501.22106824 2024-10-28,07:35:33.000,302,11031020,12605,0,1730100932,13093.271721589997,38.97668364000128,53501.21408112 2024-10-28,07:35:34.000,302,11030996,12685,0,1730100933,13093.702845429994,38.87799582000298,53501.1721584 2024-10-28,07:35:35.000,302,11031026,12605,0,1730100934,13094.235013919992,38.75111147999996,53501.158184160005 2024-10-28,07:35:36.000,302,11031018,12285,0,1730100935,13094.800863959994,38.84275016999891,53501.18613264 2024-10-28,07:35:37.000,302,11031004,12645,0,1730100936,13095.326296139996,38.94143799000449,53501.158184160005 2024-10-28,07:35:38.000,302,11031058,12805,0,1730100937,13095.757419979993,38.97668364000128,53501.158184160005 2024-10-28,07:35:39.000,302,11030990,12565,0,1730100938,13096.15486227,38.744062350000604,53501.158184160005 2024-10-28,07:35:40.000,302,11030978,12685,0,1730100939,13096.646612899996,38.53963758000464,53501.19311976 2024-10-28,07:35:41.000,302,11030999,12605,0,1730100940,13097.43476117,38.41980237000098,53501.18613264 2024-10-28,07:35:42.000,302,11031010,12405,0,1730100941,13098.290272539998,38.46914628000377,53501.24901672001 2024-10-28,07:35:43.000,302,11030974,12725,0,1730100942,13099.132311289992,38.65242366000166,53501.2420296 2024-10-28,07:35:44.000,302,11030998,12605,0,1730100943,13099.88677800999,38.82160278000083,53501.304913680004 2024-10-28,07:35:45.000,302,11031037,12525,0,1730100944,13100.594090559993,38.87094669000362,53501.304913680004 2024-10-28,07:35:46.000,302,11031031,12765,0,1730100945,13101.07236857,38.62422714000422,53501.36779776001 2024-10-28,07:35:47.000,302,11030945,12565,0,1730100946,13101.665163849997,38.46914628000377,53501.423694720004 2024-10-28,07:35:48.000,302,11030989,12565,0,1730100947,13102.18385971999,38.37045845999819,53501.41670760001 2024-10-28,07:35:49.000,302,11031026,12645,0,1730100948,13102.756446070001,38.34931107000011,53501.493565920005 2024-10-28,07:35:50.000,302,11031053,12645,0,1730100949,13103.376186589994,38.44094975999906,53501.56343712001 2024-10-28,07:35:51.000,302,11030978,12685,0,1730100950,13104.002663419997,38.46209715000441,53501.68221816001 2024-10-28,07:35:52.000,302,11031037,12445,0,1730100951,13104.588722389999,38.82160278000083,53501.72414088 2024-10-28,07:35:53.000,302,11030999,12805,0,1730100952,13105.269089699992,39.11766624000302,53501.81497344 2024-10-28,07:35:54.000,302,11030979,12765,0,1730100953,13105.78104925999,39.138813630001096,53501.84990904001 2024-10-28,07:35:55.000,302,11031014,12605,0,1730100954,13106.2121731,39.188157540003886,53501.88484464 2024-10-28,07:35:56.000,302,11030970,12565,0,1730100955,13106.259327269996,39.11061711000366,53501.96170296 2024-10-28,07:35:57.000,302,11031022,12685,0,1730100956,13106.06397427999,38.86389756000426,53502.02458704 2024-10-28,07:35:58.000,302,11030989,12485,0,1730100957,13106.03029273,38.80750452000211,53502.0106128 2024-10-28,07:35:59.000,302,11031034,12565,0,1730100958,13106.178491549996,38.94143799000449,53502.045548400005 2024-10-28,07:36:00.000,302,11031013,12805,0,1730100959,13106.360371919996,39.12471537000238,53502.00362568 2024-10-28,07:36:01.000,302,11030997,12445,0,1730100960,13106.791495759993,39.2375014499994,53501.95471584 2024-10-28,07:36:02.000,302,11030994,12645,0,1730100961,13106.757814209988,39.195206670003245,53501.95471584 2024-10-28,07:36:03.000,302,11030993,12565,0,1730100962,13106.441207639997,39.145862760000455,53501.89881888001 2024-10-28,07:36:04.000,302,11031001,12525,0,1730100963,13106.340162989996,39.12471537000238,53501.79401208 2024-10-28,07:36:05.000,302,11031049,12485,0,1730100964,13106.293008820001,39.202255800002604,53501.68221816001 2024-10-28,07:36:06.000,302,11030996,12805,0,1730100965,13106.434471330002,39.25159970999812,53501.59837272 2024-10-28,07:36:07.000,302,11031011,12565,0,1730100966,13106.548988599992,39.329140139998344,53501.51452728001 2024-10-28,07:36:08.000,302,11031019,12605,0,1730100967,13106.650033249993,39.57585968999774,53501.41670760001 2024-10-28,07:36:09.000,302,11030987,12405,0,1730100968,13106.798232069988,39.70274403000076,53501.276965200006 2024-10-28,07:36:10.000,302,11030994,12405,0,1730100969,13106.926221959999,39.723891419998836,53501.17914552001 2024-10-28,07:36:11.000,302,11030974,12725,0,1730100970,13107.256301149995,39.84372663000249,53501.09530008 2024-10-28,07:36:12.000,302,11030991,12605,0,1730100971,13107.808678569992,39.907168800004,53500.96254480001 2024-10-28,07:36:13.000,302,11031016,12605,0,1730100972,13108.165702999999,39.92126706000272,53500.88568648 2024-10-28,07:36:14.000,302,11030999,12805,0,1730100973,13108.206120859999,40.175035740001476,53500.73895696 2024-10-28,07:36:15.000,302,11031032,12445,0,1730100974,13108.52272742999,40.26667443000042,53500.69004712 2024-10-28,07:36:16.000,302,11030992,12445,0,1730100975,13108.738289349996,39.949463580000156,53500.49440776 2024-10-28,07:36:17.000,302,11030965,12725,0,1730100976,13109.048159609993,39.70979316000012,53500.42453656 2024-10-28,07:36:18.000,302,11030988,12485,0,1730100977,13109.573591789995,39.723891419998836,53500.29178128001 2024-10-28,07:36:19.000,302,11031029,12805,0,1730100978,13110.139441829997,39.97061096999823,53500.20793584 2024-10-28,07:36:20.000,302,11031025,12645,0,1730100979,13110.651401389994,40.21733052000491,53500.033257840005 2024-10-28,07:36:21.000,302,11031026,12765,0,1730100980,13111.257669289997,40.33716573000129,53499.914476800004 2024-10-28,07:36:22.000,302,11030989,12725,0,1730100981,13111.783101469999,40.38650964000408,53499.7747344 2024-10-28,07:36:23.000,302,11031038,12805,0,1730100982,13112.396105679996,40.414706160001515,53499.66992760001 2024-10-28,07:36:24.000,302,11030994,12645,0,1730100983,13113.30550753,40.61208179999812,53499.62800488 2024-10-28,07:36:25.000,302,11031026,12525,0,1730100984,13114.262063549999,40.70372049000434,53499.47428824001 2024-10-28,07:36:26.000,302,11030998,12845,0,1730100985,13115.083893369992,40.647327450002194,53499.362494320005 2024-10-28,07:36:27.000,302,11031016,12965,0,1730100986,13115.58238031,40.464050070004305,53499.27864888 2024-10-28,07:36:28.000,302,11030993,12605,0,1730100987,13115.750788059995,40.13979009000468,53499.096983760006 2024-10-28,07:36:29.000,302,11031035,12725,0,1730100988,13115.76426068,39.71684228999948,53498.97121560001 2024-10-28,07:36:30.000,302,11031019,12685,0,1730100989,13115.83836008999,39.27979623000283,53498.7965376 2024-10-28,07:36:31.000,302,11030997,12645,0,1730100990,13116.134757729997,38.83570103999955,53498.56596264001 2024-10-28,07:36:32.000,302,11031020,12605,0,1730100991,13116.673662529989,38.67357104999974,53498.405258880004 2024-10-28,07:36:33.000,302,11031016,12565,0,1730100992,13117.434865559997,38.58898149000015,53498.21660664 2024-10-28,07:36:34.000,302,11030998,12845,0,1730100993,13117.960297739999,38.4339006299997,53498.07686424 2024-10-28,07:36:35.000,302,11031031,12605,0,1730100994,13118.189332279995,38.30701629000396,53497.888212 2024-10-28,07:36:36.000,302,11030999,12525,0,1730100995,13118.2028049,38.01800196000113,53497.72052112 2024-10-28,07:36:37.000,302,11030993,12605,0,1730100996,13118.068078699995,37.884068489998754,53497.587765840006 2024-10-28,07:36:38.000,302,11031020,12645,0,1730100997,13118.16238704,37.933412400001544,53497.420074960006 2024-10-28,07:36:39.000,302,11030993,12605,0,1730100998,13118.728237080002,37.84882284000196,53497.22443560001 2024-10-28,07:36:40.000,302,11030965,12485,0,1730100999,13119.125679369994,37.43292417000339,53497.03578336001 2024-10-28,07:36:41.000,302,11031004,12485,0,1730101000,13119.489440109995,37.04522202000226,53496.896040960004 2024-10-28,07:36:42.000,302,11031048,12405,0,1730101001,13119.610693689996,36.826698990000295,53496.77725992 2024-10-28,07:36:43.000,302,11031077,12645,0,1730101002,13119.577012139991,36.5799794400009,53496.60258192001 2024-10-28,07:36:44.000,302,11030991,12445,0,1730101003,13119.637638929991,36.45309509999788,53496.45585240001 2024-10-28,07:36:45.000,302,11031033,12525,0,1730101004,13119.637638929991,36.32621076000214,53496.28816152001 2024-10-28,07:36:46.000,302,11031018,12285,0,1730101005,13119.785837750002,36.04424555999867,53496.141432 2024-10-28,07:36:47.000,302,11030980,12445,0,1730101006,13120.095708009998,35.86801731000014,53495.99470248 2024-10-28,07:36:48.000,302,11031042,12645,0,1730101007,13120.344951479994,35.85391905000142,53495.95277976001 2024-10-28,07:36:49.000,302,11030979,12765,0,1730101008,13120.33147885999,35.71998557999905,53495.80605024 2024-10-28,07:36:50.000,302,11031003,12765,0,1730101009,13120.216961589998,35.40982385999814,53495.77111464 2024-10-28,07:36:51.000,302,11030990,12445,0,1730101010,13120.136125869998,35.10671127000387,53495.61739800001 2024-10-28,07:36:52.000,302,11030974,12645,0,1730101011,13120.001399669993,34.979826930000854,53495.58944952 2024-10-28,07:36:53.000,302,11031019,12605,0,1730101012,13119.880146089992,34.87408998000319,53495.49162984 2024-10-28,07:36:54.000,302,11031011,12445,0,1730101013,13119.886882400002,34.570977390001644,53495.44272 2024-10-28,07:36:55.000,302,11031007,12605,0,1730101014,13119.799310369992,34.06344003000413,53495.31695184 2024-10-28,07:36:56.000,302,11031046,12405,0,1730101015,13119.58374845,33.45016572000168,53495.28201624001 2024-10-28,07:36:57.000,302,11031058,12765,0,1730101016,13119.327768669995,32.68885967999813,53495.20515792 2024-10-28,07:36:58.000,302,11031060,12525,0,1730101017,13118.923590069993,31.99804494000273,53495.07938976 2024-10-28,07:36:59.000,302,11031024,12565,0,1730101018,13118.539620399992,31.546900620000088,53495.03047992 2024-10-28,07:37:00.000,302,11031050,12405,0,1730101019,13117.97377035999,31.264935420003894,53494.904711760006 2024-10-28,07:37:01.000,302,11031077,12645,0,1730101020,13117.374238769997,31.1169036900028,53494.79990496 2024-10-28,07:37:02.000,302,11031028,12845,0,1730101021,13116.96332386,30.736250670001027,53494.69509816 2024-10-28,07:37:03.000,302,11031034,12645,0,1730101022,13116.565881569994,30.24281157000223,53494.59727848 2024-10-28,07:37:04.000,302,11031013,12685,0,1730101023,13116.087603560001,29.735274210004718,53494.51343304001 2024-10-28,07:37:05.000,302,11031015,12405,0,1730101024,13115.67668864999,29.016262950004602,53494.47151032001 2024-10-28,07:37:06.000,302,11031036,12565,0,1730101025,13115.333136839989,28.607413409998117,53494.380677760004 2024-10-28,07:37:07.000,302,11031028,12685,0,1730101026,13115.137783849998,28.494627330001094,53494.37369064001 2024-10-28,07:37:08.000,302,11031044,12485,0,1730101027,13115.110838610002,28.501676460000454,53494.33875504 2024-10-28,07:37:09.000,302,11031043,12605,0,1730101028,13115.063684439992,28.33954647000064,53494.331767920004 2024-10-28,07:37:10.000,302,11031042,12525,0,1730101029,13114.902012999992,28.106925179999962,53494.331767920004 2024-10-28,07:37:11.000,302,11031019,12725,0,1730101030,13114.753814179996,27.59938782000245,53494.30381944001 2024-10-28,07:37:12.000,302,11031049,12645,0,1730101031,13114.592142739995,26.979064380000636,53494.32478080001 2024-10-28,07:37:13.000,302,11031067,12485,0,1730101032,13114.450680229995,26.513821799999278,53494.401639120006 2024-10-28,07:37:14.000,302,11030967,12725,0,1730101033,13114.430471299995,26.401035720002255,53494.3597164 2024-10-28,07:37:15.000,302,11031011,12525,0,1730101034,13114.41699867999,26.393986590002896,53494.44356184001 2024-10-28,07:37:16.000,302,11031021,12845,0,1730101035,13114.289008789994,26.358740939998825,53494.45753608 2024-10-28,07:37:17.000,302,11031020,12525,0,1730101036,13114.167755209994,26.288249639997957,53494.47849744 2024-10-28,07:37:18.000,302,11031045,12765,0,1730101037,13114.161018899998,26.154316170002858,53494.548368640004 2024-10-28,07:37:19.000,302,11031029,12845,0,1730101038,13114.012820079988,25.837105320002593,53494.50644592 2024-10-28,07:37:20.000,302,11031034,12525,0,1730101039,13113.803994469992,25.548090989999764,53494.569330000006 2024-10-28,07:37:21.000,302,11031003,12685,0,1730101040,13113.628850410001,25.26612579000357,53494.56234288001 2024-10-28,07:37:22.000,302,11031053,12605,0,1730101041,13113.453706349996,25.075799279999046,53494.6042656 2024-10-28,07:37:23.000,302,11031091,12605,0,1730101042,13113.32571646,24.934816680004587,53494.63920120001 2024-10-28,07:37:24.000,302,11031054,12605,0,1730101043,13113.21793549999,24.800883210002212,53494.70208528 2024-10-28,07:37:25.000,302,11031011,12605,0,1730101044,13112.968692029994,24.58940930999961,53494.744008 2024-10-28,07:37:26.000,302,11031045,12605,0,1730101045,13112.827229519993,24.511868879999383,53494.737020880006 2024-10-28,07:37:27.000,302,11031026,12845,0,1730101046,13112.618403909997,24.434328449999157,53494.82785344001 2024-10-28,07:37:28.000,302,11031029,12605,0,1730101047,13112.348951510001,24.434328449999157,53494.86977616 2024-10-28,07:37:29.000,302,11031052,12525,0,1730101048,13112.113180659995,24.36383714999829,53494.953621600005 2024-10-28,07:37:30.000,302,11031022,12685,0,1730101049,13112.02560863,24.152363250002963,53494.98157008 2024-10-28,07:37:31.000,302,11031059,12725,0,1730101050,13111.911091359994,23.933840220001002,53495.08637688 2024-10-28,07:37:32.000,302,11030982,12965,0,1730101051,13111.91782766999,23.849250660001417,53495.121312480005 2024-10-28,07:37:33.000,302,11031051,12525,0,1730101052,13111.816783019989,24.025478909999947,53495.18419656001 2024-10-28,07:37:34.000,302,11031034,12445,0,1730101053,13111.688793129993,24.265149329999986,53495.268042 2024-10-28,07:37:35.000,302,11031055,12525,0,1730101054,13111.567539549993,24.377935410004284,53495.36586168 2024-10-28,07:37:36.000,302,11031029,12805,0,1730101055,13111.601221099998,24.40613193000172,53495.46368136 2024-10-28,07:37:37.000,302,11031049,12765,0,1730101056,13111.682056819998,24.342689760000212,53495.56848816001 2024-10-28,07:37:38.000,302,11031013,12605,0,1730101057,13111.722474679998,24.279247589998704,53495.61041088 2024-10-28,07:37:39.000,302,11031085,12725,0,1730101058,13111.655111579988,24.272198459999345,53495.75015328 2024-10-28,07:37:40.000,302,11031039,12445,0,1730101059,13111.587748479993,24.335640630000853,53495.82002448 2024-10-28,07:37:41.000,302,11031057,12565,0,1730101060,13111.581012169998,24.490721490001306,53495.889895680004 2024-10-28,07:37:42.000,302,11031051,12645,0,1730101061,13111.547330619993,24.681047999998555,53495.959766880005 2024-10-28,07:37:43.000,302,11031035,12965,0,1730101062,13111.547330619993,24.80793234000157,53496.08553504 2024-10-28,07:37:44.000,302,11031016,12605,0,1730101063,13111.533858000003,24.899571030000516,53496.16239336 2024-10-28,07:37:45.000,302,11031046,12525,0,1730101064,13111.587748479993,24.963013200002024,53496.176367600005 2024-10-28,07:37:46.000,302,11031023,12605,0,1730101065,13111.675320509989,24.977111460000742,53496.2113032 2024-10-28,07:37:47.000,302,11031010,12605,0,1730101066,13111.702265749998,24.99120971999946,53496.26021304 2024-10-28,07:37:48.000,302,11031064,12645,0,1730101067,13111.756156229989,25.03350450000289,53496.31611000001 2024-10-28,07:37:49.000,302,11031016,12605,0,1730101068,13111.682056819998,25.082848409998405,53496.35803272001 2024-10-28,07:37:50.000,302,11031052,12685,0,1730101069,13111.601221099998,25.118094060002477,53496.38598120001 2024-10-28,07:37:51.000,302,11031022,12725,0,1730101070,13111.614693719988,25.04760276000161,53496.39995544 2024-10-28,07:37:52.000,302,11030985,12445,0,1730101071,13111.533858000003,25.00530797999818,53496.3510456 2024-10-28,07:37:53.000,302,11031013,12725,0,1730101072,13111.459758589997,24.87137451000308,53496.35803272001 2024-10-28,07:37:54.000,302,11031000,12325,0,1730101073,13111.372186560002,24.836128859999008,53496.33707136001 2024-10-28,07:37:55.000,302,11031056,12885,0,1730101074,13111.351977630002,24.75858842999878,53496.295148640005 2024-10-28,07:37:56.000,302,11031063,12605,0,1730101075,13111.277878219997,24.6387532200024,53496.31611000001 2024-10-28,07:37:57.000,302,11031030,12725,0,1730101076,13111.230724050001,24.46957410000323,53496.2113032 2024-10-28,07:37:58.000,302,11031065,12445,0,1730101077,13111.197042499996,24.293345850004698,53496.176367600005 2024-10-28,07:37:59.000,302,11031074,12405,0,1730101078,13111.1296794,24.265149329999986,53496.1064964 2024-10-28,07:38:00.000,302,11031039,12645,0,1730101079,13111.06905261,24.265149329999986,53496.00168960001 2024-10-28,07:38:01.000,302,11031029,12405,0,1730101080,13111.149888330001,24.18760889999976,53495.88290856001 2024-10-28,07:38:02.000,302,11031064,12765,0,1730101081,13111.250932980001,24.046626299998024,53495.79906312 2024-10-28,07:38:03.000,302,11031010,12765,0,1730101082,13111.405868109992,23.81400501000462,53495.75015328 2024-10-28,07:38:04.000,302,11031036,12885,0,1730101083,13111.520385379998,23.59548198000266,53495.68028208 2024-10-28,07:38:05.000,302,11031034,12805,0,1730101084,13111.769628849994,23.384008080000058,53495.64534648001 2024-10-28,07:38:06.000,302,11031065,12485,0,1730101085,13111.98519077,23.235976349998964,53495.56848816001 2024-10-28,07:38:07.000,302,11031038,12525,0,1730101086,13112.214225309996,23.116141140002583,53495.54053968 2024-10-28,07:38:08.000,302,11031096,12845,0,1730101087,13112.443259849992,22.95401115000277,53495.505604080005 2024-10-28,07:38:09.000,302,11031029,12725,0,1730101088,13112.591458670002,22.77073377000488,53495.456694240005 2024-10-28,07:38:10.000,302,11031009,12525,0,1730101089,13112.638612839997,22.587456389999716,53495.44272 2024-10-28,07:38:11.000,302,11031032,12725,0,1730101090,13112.732921180002,22.453522920004616,53495.386823040004 2024-10-28,07:38:12.000,302,11031070,12725,0,1730101091,13112.827229519993,22.27024553999945,53495.3728488 2024-10-28,07:38:13.000,302,11031070,12725,0,1730101092,13113.002373579999,22.09401729000092,53495.3728488 2024-10-28,07:38:14.000,302,11031047,12605,0,1730101093,13113.11689084999,21.840248610002163,53495.36586168 2024-10-28,07:38:15.000,302,11031060,12445,0,1730101094,13113.11689084999,21.5230377600019,53495.35188744001 2024-10-28,07:38:16.000,302,11031050,12485,0,1730101095,13113.18425395,21.2763182100025,53495.35887456001 2024-10-28,07:38:17.000,302,11031041,12765,0,1730101096,13113.23814442999,21.022549530003744,53495.35887456001 2024-10-28,07:38:18.000,302,11031070,12685,0,1730101097,13113.251617049995,20.853370410004572,53495.35188744001 2024-10-28,07:38:19.000,302,11031077,12485,0,1730101098,13113.31898014999,20.59960172999854,53495.3728488 2024-10-28,07:38:20.000,302,11031025,12605,0,1730101099,13113.46044265999,20.317636530002346,53495.39381016 2024-10-28,07:38:21.000,302,11031056,12845,0,1730101100,13113.54801469,19.986327420003363,53495.407784400006 2024-10-28,07:38:22.000,302,11031064,12525,0,1730101101,13113.534542069996,19.457642670000496,53495.42874576001 2024-10-28,07:38:23.000,302,11031101,12765,0,1730101102,13113.46717897,18.950105310002982,53495.52656544001 2024-10-28,07:38:24.000,302,11031067,12485,0,1730101103,13113.413288489995,18.632894460002717,53495.49861696001 2024-10-28,07:38:25.000,302,11031025,12725,0,1730101104,13113.50759683,18.357978389998607,53495.53355256 2024-10-28,07:38:26.000,302,11031057,12405,0,1730101105,13113.682740889992,18.09716058000049,53495.56150104 2024-10-28,07:38:27.000,302,11031058,12765,0,1730101106,13113.884830189992,17.794047989998944,53495.65932072 2024-10-28,07:38:28.000,302,11031009,12685,0,1730101107,13114.100392109998,17.357001930002298,53495.76412752001 2024-10-28,07:38:29.000,302,11031039,12565,0,1730101108,13114.214909379989,16.83536630999879,53495.86893432 2024-10-28,07:38:30.000,302,11031053,12885,0,1730101109,13114.235118309989,16.384221990003425,53496.00168960001 2024-10-28,07:38:31.000,302,11031007,12485,0,1730101110,13114.214909379989,15.940126800000144,53495.99470248 2024-10-28,07:38:32.000,302,11031009,12685,0,1730101111,13114.120601039998,15.545375519999652,53496.09950928001 2024-10-28,07:38:33.000,302,11031053,12645,0,1730101112,13113.918511739997,15.235213799998746,53496.141432 2024-10-28,07:38:34.000,302,11031031,12685,0,1730101113,13113.803994469992,14.988494249999349,53496.28816152001 2024-10-28,07:38:35.000,302,11031025,12845,0,1730101114,13113.810730780002,14.755872959998669,53496.33008424 2024-10-28,07:38:36.000,302,11031022,12605,0,1730101115,13113.844412329992,14.713578180002514,53496.43489104001 2024-10-28,07:38:37.000,302,11031095,12605,0,1730101116,13113.763576609992,476.6219196899983,53496.49777512 2024-10-28,07:38:38.000,302,11031020,12285,0,1730101117,13113.561487309991,14.657185140000365,53496.55367208001 2024-10-28,07:38:39.000,302,11031059,12765,0,1730101118,13113.514333139996,14.579644710000139,53496.65149176001 2024-10-28,07:38:40.000,302,11031085,12525,0,1730101119,13113.34592539,14.480956890001835,53496.74232432001 2024-10-28,07:38:41.000,302,11031075,12405,0,1730101120,13113.12362716,14.311777770002664,53496.83315688 2024-10-28,07:38:42.000,302,11031053,12645,0,1730101121,13112.935010479989,14.121451259998139,53496.86110536001 2024-10-28,07:38:43.000,302,11031009,12725,0,1730101122,13112.685767009993,475.9874979899978,53496.86809248001 2024-10-28,07:38:44.000,302,11031033,12605,0,1730101123,13112.625140219992,14.16374604000157,53496.965912160005 2024-10-28,07:38:45.000,302,11031046,12445,0,1730101124,13112.604931289992,476.17077537000296,53497.063731840004 2024-10-28,07:38:46.000,302,11031022,12725,0,1730101125,13112.692503320002,14.16374604000157,53497.09168032 2024-10-28,07:38:47.000,302,11031023,12605,0,1730101126,13112.786811659993,14.10735299999942,53497.19648712001 2024-10-28,07:38:48.000,302,11031033,12805,0,1730101127,13112.820493209998,475.95930147000036,53497.26635832 2024-10-28,07:38:49.000,302,11031060,12645,0,1730101128,13112.813756899988,475.7407784399984,53497.37116512001 2024-10-28,07:38:50.000,302,11030983,12565,0,1730101129,13112.658821769997,13.52932434000104,53497.48994616001 2024-10-28,07:38:51.000,302,11031029,12325,0,1730101130,13112.429787230001,937.2402704100023,53497.6436628 2024-10-28,07:38:52.000,302,11031054,12445,0,1730101131,13112.133389589995,475.1134058700045,53497.65064992 2024-10-28,07:38:53.000,302,11031049,12525,0,1730101132,13111.99866338999,13.16981871000462,53497.8183408 2024-10-28,07:38:54.000,302,11031041,12805,0,1730101133,13112.032344939995,475.1345532600026,53497.888212 2024-10-28,07:38:55.000,302,11031052,12845,0,1730101134,13112.08623542,475.05701283000235,53497.98603168 2024-10-28,07:38:56.000,302,11031073,12645,0,1730101135,13112.03908124999,474.9160302300006,53498.08385136001 2024-10-28,07:38:57.000,302,11031036,12685,0,1730101136,13111.884146119999,12.71162526000262,53498.17468392 2024-10-28,07:38:58.000,302,11031011,12645,0,1730101137,13111.466494899993,12.53539701000409,53498.31442632 2024-10-28,07:38:59.000,302,11031007,12485,0,1730101138,13111.02863475,12.359168759998283,53498.405258880004 2024-10-28,07:39:00.000,302,11031028,12565,0,1730101139,13110.597510909989,474.22521548999794,53498.524039920005 2024-10-28,07:39:01.000,302,11030986,12685,0,1730101140,13110.173123380002,12.175891380000394,53498.572949760004 2024-10-28,07:39:02.000,302,11031030,12565,0,1730101141,13109.64095488999,12.063105300003372,53498.62884672 2024-10-28,07:39:03.000,302,11030984,12725,0,1730101142,13109.061632229997,11.908024440002919,53498.6567952 2024-10-28,07:39:04.000,302,11031032,12645,0,1730101143,13108.637244699996,11.724747059997753,53498.740640640004 2024-10-28,07:39:05.000,302,11031000,12645,0,1730101144,13108.17917561999,11.583764460003295,53498.78256336001 2024-10-28,07:39:06.000,302,11031004,12525,0,1730101145,13107.667216059992,11.39343794999877,53498.82448608 2024-10-28,07:39:07.000,302,11031044,12445,0,1730101146,13107.22935591,11.4357327300022,53498.8664088 2024-10-28,07:39:08.000,302,11031025,12525,0,1730101147,13106.899276719989,473.35112337000464,53498.90134440001 2024-10-28,07:39:09.000,302,11031014,12565,0,1730101148,13106.562461219997,473.3299759799993,53498.93628 2024-10-28,07:39:10.000,302,11030970,12525,0,1730101149,13106.340162989996,473.33702510999865,53498.90134440001 2024-10-28,07:39:11.000,302,11031046,12725,0,1730101150,13106.057237969995,11.351143170002615,53498.96422848 2024-10-28,07:39:12.000,302,11031011,12925,0,1730101151,13105.706949849999,11.379339690000052,53499.01313832 2024-10-28,07:39:13.000,302,11030991,12605,0,1730101152,13105.370134349992,11.329995780004538,53499.03409968 2024-10-28,07:39:14.000,302,11030978,12565,0,1730101153,13104.999637299996,11.315897519998543,53499.03409968 2024-10-28,07:39:15.000,302,11031007,12485,0,1730101154,13104.757130139995,11.470978379998996,53499.08999664001 2024-10-28,07:39:16.000,302,11031041,12765,0,1730101155,13104.534831909994,11.590813590002654,53499.110958 2024-10-28,07:39:17.000,302,11031035,12485,0,1730101156,13104.171071169993,473.56259726999997,53499.13191936 2024-10-28,07:39:18.000,302,11031046,12685,0,1730101157,13103.861200909996,11.67540315000224,53499.18781632001 2024-10-28,07:39:19.000,302,11031017,12605,0,1730101158,13103.62543005999,11.654255760004162,53499.1808292 2024-10-28,07:39:20.000,302,11030999,12565,0,1730101159,13103.241460389989,935.6330687700029,53499.21576480001 2024-10-28,07:39:21.000,302,11031007,12765,0,1730101160,13102.911381199992,12.02081051999994,53499.22973904 2024-10-28,07:39:22.000,302,11031007,12925,0,1730101161,13102.621719869996,474.14062592999835,53499.243713280004 2024-10-28,07:39:23.000,302,11031016,12845,0,1730101162,13102.46678473999,12.323923110001488,53499.28563600001 2024-10-28,07:39:24.000,302,11031003,12285,0,1730101163,13102.39268533,12.471954840002581,53499.28563600001 2024-10-28,07:39:25.000,302,11030968,12565,0,1730101164,13102.26469543999,12.52834788000473,53499.29961024 2024-10-28,07:39:26.000,302,11030965,12725,0,1730101165,13102.049133519999,12.591790049998963,53499.35550720001 2024-10-28,07:39:27.000,302,11031034,12645,0,1730101166,13101.894198389993,12.71162526000262,53499.42537840001 2024-10-28,07:39:28.000,302,11030978,12845,0,1730101167,13101.826835289998,12.824411339999642,53499.50223672001 2024-10-28,07:39:29.000,302,11031005,13125,0,1730101168,13101.779681120002,12.965393940001377,53499.48826248 2024-10-28,07:39:30.000,302,11030998,12485,0,1730101169,13101.705581709997,13.092278280004393,53499.57210792001 2024-10-28,07:39:31.000,302,11031005,12645,0,1730101170,13101.611273369992,13.148671319999266,53499.634992 2024-10-28,07:39:32.000,302,11031007,12685,0,1730101171,13101.665163849997,13.268506530002924,53499.68390184 2024-10-28,07:39:33.000,302,11030986,12525,0,1730101172,13101.766208499997,13.47293129999889,53499.75377304 2024-10-28,07:39:34.000,302,11031023,12565,0,1730101173,13101.927879939998,13.635061289998703,53499.8446056 2024-10-28,07:39:35.000,302,11031000,12445,0,1730101174,13102.076078759994,475.71258192000096,53499.90050256 2024-10-28,07:39:36.000,302,11031046,12885,0,1730101175,13102.28490436999,13.874731709998741,53500.103129040006 2024-10-28,07:39:37.000,302,11030977,12565,0,1730101176,13102.318585919995,937.9592816700024,53500.13806464 2024-10-28,07:39:38.000,302,11030984,12685,0,1730101177,13102.42636687999,14.318826900002023,53500.28479416 2024-10-28,07:39:39.000,302,11030991,12885,0,1730101178,13102.54762045999,14.502104279999912,53500.39658808 2024-10-28,07:39:40.000,302,11030982,12765,0,1730101179,13102.648665109991,14.628988620002929,53500.44549792 2024-10-28,07:39:41.000,302,11030992,12645,0,1730101180,13102.736237140001,14.84751165000489,53500.62716304001 2024-10-28,07:39:42.000,302,11031026,12325,0,1730101181,13102.850754409992,477.1294570500031,53500.80184104 2024-10-28,07:39:43.000,302,11031013,12645,0,1730101182,13102.958535370002,15.496031610004138,53500.9276092 2024-10-28,07:39:44.000,302,11031028,12605,0,1730101183,13103.032634779993,15.869635499999276,53501.09530008 2024-10-28,07:39:45.000,302,11031030,12525,0,1730101184,13103.214515149994,16.271435909999127,53501.2420296 2024-10-28,07:39:46.000,302,11030970,12805,0,1730101185,13103.329032419999,478.6238726099982,53501.29093944 2024-10-28,07:39:47.000,302,11030990,12445,0,1730101186,13103.40986814,17.025692820003314,53501.423694720004 2024-10-28,07:39:48.000,302,11031012,12525,0,1730101187,13103.389659209999,17.371100190001016,53501.56343712001 2024-10-28,07:39:49.000,302,11031001,12645,0,1730101188,13103.376186589994,17.765851470001508,53501.73112800001 2024-10-28,07:39:50.000,302,11030986,12525,0,1730101189,13103.396395519994,18.132406230004563,53501.877857520005 2024-10-28,07:39:51.000,302,11031026,12805,0,1730101190,13103.40986814,18.428469689999474,53501.98965144001 2024-10-28,07:39:52.000,302,11031018,12725,0,1730101191,13103.42334075999,18.590599679999286,53502.17830368 2024-10-28,07:39:53.000,302,11031019,12485,0,1730101192,13103.58501219999,18.73158228000102,53502.262149120004 2024-10-28,07:39:54.000,302,11031004,12485,0,1730101193,13103.75341995,18.92190878999827,53502.49272408001 2024-10-28,07:39:55.000,302,11031002,12765,0,1730101194,13103.995927110002,19.02059661000385,53502.66041496001 2024-10-28,07:39:56.000,302,11031000,12565,0,1730101195,13104.326006299998,19.112235300002794,53502.80015736 2024-10-28,07:39:57.000,302,11031006,12685,0,1730101196,13104.555040839994,19.20387399000174,53502.96086112 2024-10-28,07:39:58.000,302,11030936,12325,0,1730101197,13104.75039383,19.358954850002192,53503.100603520004 2024-10-28,07:39:59.000,302,11030971,12445,0,1730101198,13105.01310992,19.584527010003512,53503.28226864001 2024-10-28,07:40:00.000,302,11031015,12565,0,1730101199,13105.390343279993,19.96518002999801,53503.46393376 2024-10-28,07:40:01.000,302,11031033,12645,0,1730101200,13105.895566529995,20.18370305999997,53503.6875216 2024-10-28,07:40:02.000,302,11030980,12605,0,1730101201,13106.346899299991,20.254194360000838,53503.86918672 2024-10-28,07:40:03.000,302,11031020,12525,0,1730101202,13106.892540409994,20.218948710004042,53504.057838960005 2024-10-28,07:40:04.000,302,11031006,12725,0,1730101203,13107.37081842,20.148457410003175,53504.351298 2024-10-28,07:40:05.000,302,11031007,12605,0,1730101204,13107.774997020002,20.211899580004683,53504.58187296001 2024-10-28,07:40:06.000,302,11031019,12725,0,1730101205,13108.17917561999,20.40927522000129,53504.7355896 2024-10-28,07:40:07.000,302,11030991,12485,0,1730101206,13108.677662559996,20.59960172999854,53505.00808728001 2024-10-28,07:40:08.000,302,11030993,12445,0,1730101207,13109.243512599998,20.740584330000274,53505.23866224 2024-10-28,07:40:09.000,302,11031024,12525,0,1730101208,13109.674636439995,20.87451780000265,53505.49019856001 2024-10-28,07:40:10.000,302,11031026,12645,0,1730101209,13110.260695409997,20.937959970004158,53505.79064472 2024-10-28,07:40:11.000,302,11031033,12525,0,1730101210,13110.853490689995,20.9309108400048,53506.119039360005 2024-10-28,07:40:12.000,302,11030997,12605,0,1730101211,13111.439549659997,20.81107563000114,53506.36358856 2024-10-28,07:40:13.000,302,11031005,12685,0,1730101212,13111.931300289994,20.726486070001556,53506.691983200006 2024-10-28,07:40:14.000,302,11030954,12685,0,1730101213,13112.476941399997,20.712387810002838,53506.97845512001 2024-10-28,07:40:15.000,302,11030975,12805,0,1730101214,13112.982164649999,20.719436940002197,53507.2509528 2024-10-28,07:40:16.000,302,11030986,12645,0,1730101215,13113.42002479999,20.846321279997937,53507.57236032001 2024-10-28,07:40:17.000,302,11031007,12445,0,1730101216,13113.830939710002,20.937959970004158,53507.90774208001 2024-10-28,07:40:18.000,302,11031009,12565,0,1730101217,13114.262063549999,20.966156490001595,53508.201201120006 2024-10-28,07:40:19.000,302,11030950,12605,0,1730101218,13114.65950583999,20.923861709998164,53508.52959576001 2024-10-28,07:40:20.000,302,11030994,12485,0,1730101219,13115.117574919997,20.70533868000348,53508.88593888 2024-10-28,07:40:21.000,302,11031034,12725,0,1730101220,13115.58238031,20.550257820003026,53509.20035928001 2024-10-28,07:40:22.000,302,11031026,12445,0,1730101221,13116.080867249992,20.47976652000216,53509.50779256 2024-10-28,07:40:23.000,302,11031039,12365,0,1730101222,13116.559145259998,20.500913910000236,53509.85016144001 2024-10-28,07:40:24.000,302,11030982,12285,0,1730101223,13117.071104819996,20.620749120003893,53510.157594719996 2024-10-28,07:40:25.000,302,11030996,12525,0,1730101224,13117.630218550003,20.65599477000069,53510.49996360001 2024-10-28,07:40:26.000,302,11030965,12565,0,1730101225,13118.2028049,20.65599477000069,53510.84233248 2024-10-28,07:40:27.000,302,11031000,12725,0,1730101226,13118.681082909992,20.63484738000261,53511.21264984001 2024-10-28,07:40:28.000,302,11031020,12605,0,1730101227,13119.15262460999,20.627798250003252,53511.50610888001 2024-10-28,07:40:29.000,302,11030961,12445,0,1730101228,13119.664584170001,20.684191289998125,53511.85546488 2024-10-28,07:40:30.000,302,11031000,12885,0,1730101229,13120.230434209989,20.846321279997937,53512.204820880004 2024-10-28,07:40:31.000,302,11031021,12605,0,1730101230,13120.728921149996,20.973205620000954,53512.5262284 2024-10-28,07:40:32.000,302,11031010,12525,0,1730101231,13121.173517609997,21.09304083000461,53512.93148136 2024-10-28,07:40:33.000,302,11030987,12645,0,1730101232,13121.57095989999,21.177630390004197,53513.25288888001 2024-10-28,07:40:34.000,302,11030995,12485,0,1730101233,13122.076183149991,21.33976038000401,53513.55333504 2024-10-28,07:40:35.000,302,11031048,12645,0,1730101234,13122.615087949998,21.46664471999975,53513.94461376001 2024-10-28,07:40:36.000,302,11030981,12885,0,1730101235,13123.1203112,21.5230377600019,53514.2730084 2024-10-28,07:40:37.000,302,11031052,12605,0,1730101236,13123.544698730002,21.530086890001257,53514.69223560001 2024-10-28,07:40:38.000,302,11031002,12685,0,1730101237,13123.861305299994,21.51598863000254,53515.01364312 2024-10-28,07:40:39.000,302,11030997,12525,0,1730101238,13124.1981208,21.530086890001257,53515.37697336 2024-10-28,07:40:40.000,302,11030945,12405,0,1730101239,13124.561881540001,21.537136020000617,53515.705368 2024-10-28,07:40:41.000,302,11031035,12725,0,1730101240,13124.844806560002,21.50189037000382,53515.99882704 2024-10-28,07:40:42.000,302,11031048,12365,0,1730101241,13125.127731579989,21.487792109997827,53516.34119592001 2024-10-28,07:40:43.000,302,11030982,12445,0,1730101242,13125.25572147,21.5230377600019,53516.66959056 2024-10-28,07:40:44.000,302,11031037,12445,0,1730101243,13125.41065659999,21.360907770002086,53516.94208824001 2024-10-28,07:40:45.000,302,11031046,12565,0,1730101244,13125.51170124999,21.21992517000035,53517.186637440005 2024-10-28,07:40:46.000,302,11031000,12845,0,1730101245,13125.504964939995,21.05779518000054,53517.54996768 2024-10-28,07:40:47.000,302,11031034,12645,0,1730101246,13125.51843756,20.937959970004158,53517.7665684 2024-10-28,07:40:48.000,302,11031024,12645,0,1730101247,13125.53864649,20.83927214999858,53518.025091840005 2024-10-28,07:40:49.000,302,11031066,12445,0,1730101248,13125.51170124999,20.726486070001556,53518.28361528001 2024-10-28,07:40:50.000,302,11031029,12285,0,1730101249,13125.504964939995,20.63484738000261,53518.479254640006 2024-10-28,07:40:51.000,302,11031031,12605,0,1730101250,13125.39718398,20.522061299998313,53518.674894 2024-10-28,07:40:52.000,302,11031013,12805,0,1730101251,13125.168149439989,20.402226090001932,53518.863546240005 2024-10-28,07:40:53.000,302,11031050,12405,0,1730101252,13124.898697039993,20.24009610000212,53518.99630152 2024-10-28,07:40:54.000,302,11031048,12525,0,1730101253,13124.629244639997,20.12731001999782,53519.21988936001 2024-10-28,07:40:55.000,302,11031061,12645,0,1730101254,13124.27222020999,20.02157307000016,53519.33867040001 2024-10-28,07:40:56.000,302,11031030,12645,0,1730101255,13123.861305299994,19.81714830000419,53519.42251584 2024-10-28,07:40:57.000,302,11031058,12685,0,1730101256,13123.544698730002,19.676165700002457,53519.54129688 2024-10-28,07:40:58.000,302,11031027,12645,0,1730101257,13123.18093799,19.457642670000496,53519.59719384001 2024-10-28,07:40:59.000,302,11031019,12685,0,1730101258,13122.77002307999,19.225021379999816,53519.6880264 2024-10-28,07:41:00.000,302,11031024,12765,0,1730101259,13122.352371859997,19.02764574000321,53519.77885896 2024-10-28,07:41:01.000,302,11031039,12685,0,1730101260,13121.93472063999,18.865515750003397,53519.77187184001 2024-10-28,07:41:02.000,302,11031052,12685,0,1730101261,13121.624850379994,18.73863141000038,53519.799820320004 2024-10-28,07:41:03.000,302,11031046,12485,0,1730101262,13121.281298569993,18.576501420000568,53519.79283320001 2024-10-28,07:41:04.000,302,11031003,12605,0,1730101263,13120.951219379996,18.421420560000115,53519.78584608 2024-10-28,07:41:05.000,302,11030982,12605,0,1730101264,13120.51335922999,18.216995790004148,53519.7578976 2024-10-28,07:41:06.000,302,11031036,12605,0,1730101265,13119.987927050002,18.068964060003054,53519.70898776 2024-10-28,07:41:07.000,302,11031060,12525,0,1730101266,13119.54333059,18.005521890001546,53519.702000640005 2024-10-28,07:41:08.000,302,11031044,12565,0,1730101267,13119.17283353999,18.026669279999624,53519.62514232001 2024-10-28,07:41:09.000,302,11031008,12725,0,1730101268,13118.930326379988,18.09011145000113,53519.52033552 2024-10-28,07:41:10.000,302,11031051,12685,0,1730101269,13118.856226969998,18.132406230004563,53519.464438560004 2024-10-28,07:41:11.000,302,11031041,12645,0,1730101270,13118.829281730003,18.231094050002866,53519.373606 2024-10-28,07:41:12.000,302,11030996,12605,0,1730101271,13118.815809109998,18.28748708999774,53519.31072192001 2024-10-28,07:41:13.000,302,11031043,12605,0,1730101272,13118.741709699992,18.357978389998607,53519.22687648 2024-10-28,07:41:14.000,302,11031098,12565,0,1730101273,13118.640665049992,18.491911860000982,53519.09412120001 2024-10-28,07:41:15.000,302,11030984,12605,0,1730101274,13118.559829329992,18.759778799998458,53519.04521136 2024-10-28,07:41:16.000,302,11031038,12445,0,1730101275,13118.539620399992,19.076989649998723,53518.95437880001 2024-10-28,07:41:17.000,302,11031032,12725,0,1730101276,13118.606983500002,19.41534789000434,53518.85655912001 2024-10-28,07:41:18.000,302,11031012,12605,0,1730101277,13118.721500769992,19.78190265000012,53518.80764928001 2024-10-28,07:41:19.000,302,11031022,12725,0,1730101278,13118.836018039998,20.092064370001026,53518.73079096 2024-10-28,07:41:20.000,302,11031017,12565,0,1730101279,13118.957271619998,20.444520869998087,53518.68188112 2024-10-28,07:41:21.000,302,11031073,12445,0,1730101280,13119.11220674999,20.789928240003064,53518.6050228 2024-10-28,07:41:22.000,302,11031068,12685,0,1730101281,13119.33450497999,21.177630390004197,53518.54912584001 2024-10-28,07:41:23.000,302,11031027,12605,0,1730101282,13119.671320479996,21.565332539998053,53518.49322888 2024-10-28,07:41:24.000,302,11031035,12525,0,1730101283,13119.994663359998,21.945985559999826,53518.43733192 2024-10-28,07:41:25.000,302,11031065,12565,0,1730101284,13120.385369339994,22.31958945000224,53518.38143496001 2024-10-28,07:41:26.000,302,11031050,12645,0,1730101285,13120.863647350001,22.77073377000488,53518.3954092 2024-10-28,07:41:27.000,302,11030998,12525,0,1730101286,13121.362134289993,23.271222000003036,53518.43733192 2024-10-28,07:41:28.000,302,11031042,12925,0,1730101287,13121.86062123,23.799906749998627,53518.3954092 2024-10-28,07:41:29.000,302,11031071,12285,0,1730101288,13122.419734959993,24.258100200000627,53518.409383440005 2024-10-28,07:41:30.000,302,11031048,12685,0,1730101289,13123.05968441,24.716293650002626,53518.48624176 2024-10-28,07:41:31.000,302,11031019,12525,0,1730101290,13123.766996959988,25.118094060002477,53518.52117736001 2024-10-28,07:41:32.000,302,11031064,12765,0,1730101291,13124.521463680001,25.519894470002328,53518.61899704001 2024-10-28,07:41:33.000,302,11031031,12485,0,1730101292,13125.282666709994,25.92169488000218,53518.68886824001 2024-10-28,07:41:34.000,302,11031036,12645,0,1730101293,13125.983242950002,26.295298770004592,53518.83559776001 2024-10-28,07:41:35.000,302,11031045,12525,0,1730101294,13126.61645609,26.619558750004217,53518.94040456 2024-10-28,07:41:36.000,302,11031021,12925,0,1730101295,13127.202515060002,26.91562220999913,53519.04521136 2024-10-28,07:41:37.000,302,11031004,12805,0,1730101296,13127.72794723999,27.232833059999393,53519.22687648 2024-10-28,07:41:38.000,302,11031058,12645,0,1730101297,13128.260115730001,27.571191299997736,53519.34565752 2024-10-28,07:41:39.000,302,11031043,12605,0,1730101298,13128.852911009999,27.803812589998415,53519.47142568 2024-10-28,07:41:40.000,302,11031024,12605,0,1730101299,13129.385079499996,27.972991710004862,53519.56924536 2024-10-28,07:41:41.000,302,11031001,12965,0,1730101300,13129.923984299989,28.071679530003166,53519.77187184001 2024-10-28,07:41:42.000,302,11031045,12565,0,1730101301,13130.321426589995,28.099876050000603,53519.91161424001 2024-10-28,07:41:43.000,302,11031036,12645,0,1730101302,13130.638033160001,28.106925179999962,53520.00943392001 2024-10-28,07:41:44.000,302,11031075,12845,0,1730101303,13130.813177219992,28.142170830004034,53520.12122784 2024-10-28,07:41:45.000,302,11031058,12325,0,1730101304,13130.968112349998,28.142170830004034,53520.27494448001 2024-10-28,07:41:46.000,302,11031066,12405,0,1730101305,13131.149992719998,28.12807256999804,53520.372764160005 2024-10-28,07:41:47.000,302,11031021,12565,0,1730101306,13131.35208202,28.11397430999932,53520.540455040005 2024-10-28,07:41:48.000,302,11031040,12645,0,1730101307,13131.59458918,28.071679530003166,53520.6662232 2024-10-28,07:41:49.000,302,11031042,12645,0,1730101308,13131.857305270001,27.972991710004862,53520.76404288 2024-10-28,07:41:50.000,302,11031002,12605,0,1730101309,13132.093076119992,27.923647800002072,53520.89679816001 2024-10-28,07:41:51.000,302,11031019,12725,0,1730101310,13132.369264829998,27.839058240002487,53521.03654056001 2024-10-28,07:41:52.000,302,11031030,12805,0,1730101311,13132.598299369994,27.76856694000162,53521.08545040001 2024-10-28,07:41:53.000,302,11031025,12925,0,1730101312,13132.86775176999,27.691026510001393,53521.211218560005 2024-10-28,07:41:54.000,302,11031000,12365,0,1730101313,13133.022686899996,27.698075640000752,53521.35794808 2024-10-28,07:41:55.000,302,11031011,12605,0,1730101314,13133.130467859992,27.691026510001393,53521.441793519996 2024-10-28,07:41:56.000,302,11031062,12445,0,1730101315,13133.312348229992,27.655780860004597,53521.61647152001 2024-10-28,07:41:57.000,302,11031038,12445,0,1730101316,13133.372975019993,27.655780860004597,53521.72127832 2024-10-28,07:41:58.000,302,11031045,12445,0,1730101317,13133.366238709998,27.620535210000526,53521.86102072 2024-10-28,07:41:59.000,302,11031066,12645,0,1730101318,13133.319084540002,27.57824043000437,53521.930891920005 2024-10-28,07:42:00.000,302,11031017,12485,0,1730101319,13133.346029779997,27.48660173999815,53522.03569872 2024-10-28,07:42:01.000,302,11031026,12605,0,1730101320,13133.366238709998,27.380864790000487,53522.15447976 2024-10-28,07:42:02.000,302,11031041,12605,0,1730101321,13133.393183949993,27.282176970002183,53522.280247919996 2024-10-28,07:42:03.000,302,11031052,12605,0,1730101322,13133.433601809993,27.148243499999808,53522.37806760001 2024-10-28,07:42:04.000,302,11031009,12605,0,1730101323,13133.372975019993,27.035457420002786,53522.41999032 2024-10-28,07:42:05.000,302,11031025,12645,0,1730101324,13133.379711330002,26.972015250001277,53522.503835760006 2024-10-28,07:42:06.000,302,11031070,12485,0,1730101325,13133.433601809993,26.93676960000448,53522.59466832001 2024-10-28,07:42:07.000,302,11031061,12685,0,1730101326,13133.480755979988,26.93676960000448,53522.64357816001 2024-10-28,07:42:08.000,302,11031047,12525,0,1730101327,13133.527910149998,26.986113509999996,53522.68550088 2024-10-28,07:42:09.000,302,11031037,12965,0,1730101328,13133.595273249994,27.028408290003426,53522.783320559996 2024-10-28,07:42:10.000,302,11031048,12805,0,1730101329,13133.676108969994,27.0848013299983,53522.818256160004 2024-10-28,07:42:11.000,302,11031064,12565,0,1730101330,13133.74347206999,27.09185045999766,53522.90908872001 2024-10-28,07:42:12.000,302,11031029,12605,0,1730101331,13133.81083517,27.112997850003012,53522.9021016 2024-10-28,07:42:13.000,302,11031069,12485,0,1730101332,13133.84451671999,27.14119437000045,53522.91607584 2024-10-28,07:42:14.000,302,11031023,12605,0,1730101333,13133.78388992999,27.09185045999766,53522.93005008001 2024-10-28,07:42:15.000,302,11031038,12445,0,1730101334,13133.628954799999,27.063653940000222,53522.97895992001 2024-10-28,07:42:16.000,302,11031039,12605,0,1730101335,13133.433601809993,27.12709611000173,53522.97895992001 2024-10-28,07:42:17.000,302,11031038,12565,0,1730101336,13133.218039890002,27.098899590004294,53522.9719728 2024-10-28,07:42:18.000,302,11031005,12725,0,1730101337,13133.069841069992,27.105948720003653,53522.95101144 2024-10-28,07:42:19.000,302,11031050,12605,0,1730101338,13132.968796419991,27.063653940000222,53522.92306296 2024-10-28,07:42:20.000,302,11031036,12485,0,1730101339,13132.9553238,27.035457420002786,53522.83223040001 2024-10-28,07:42:21.000,302,11031056,12525,0,1730101340,13132.97553273,27.021359160004067,53522.75537208 2024-10-28,07:42:22.000,302,11031061,12725,0,1730101341,13133.130467859992,27.028408290003426,53522.77633344 2024-10-28,07:42:23.000,302,11031054,12605,0,1730101342,13133.278666680002,26.972015250001277,53522.71344936001 2024-10-28,07:42:24.000,302,11031081,12645,0,1730101343,13133.480755979988,26.9508678600032,53522.671526640006 2024-10-28,07:42:25.000,302,11031040,12485,0,1730101344,13133.635691109994,26.9508678600032,53522.59466832001 2024-10-28,07:42:26.000,302,11031070,12485,0,1730101345,13133.81083517,26.972015250001277,53522.59466832001 2024-10-28,07:42:27.000,302,11031024,12605,0,1730101346,13133.959033989995,26.972015250001277,53522.52479712001 2024-10-28,07:42:28.000,302,11031054,12565,0,1730101347,13134.08702387999,26.993162639999355,53522.40601608001 2024-10-28,07:42:29.000,302,11031056,12525,0,1730101348,13134.255431630001,26.93676960000448,53522.37806760001 2024-10-28,07:42:30.000,302,11031081,12605,0,1730101349,13134.497938790002,26.91562220999913,53522.30819640001 2024-10-28,07:42:31.000,302,11031037,12685,0,1730101350,13134.774127499993,26.922671339998487,53522.2732608 2024-10-28,07:42:32.000,302,11031085,12765,0,1730101351,13135.18504240999,27.049555680001504,53522.22435096 2024-10-28,07:42:33.000,302,11031044,12525,0,1730101352,13135.643111489997,27.18348915000388,53522.17544112 2024-10-28,07:42:34.000,302,11031049,12645,0,1730101353,13136.148334739999,27.35971740000241,53522.2033896 2024-10-28,07:42:35.000,302,11031082,12445,0,1730101354,13136.714184780001,27.472503479999432,53522.2033896 2024-10-28,07:42:36.000,302,11031064,12645,0,1730101355,13137.293507439994,27.59938782000245,53522.1335184 2024-10-28,07:42:37.000,302,11031006,12685,0,1730101356,13137.893039030001,27.76151781000226,53522.17544112 2024-10-28,07:42:38.000,302,11031050,12805,0,1730101357,13138.371317039993,27.888402149998,53522.19640248 2024-10-28,07:42:39.000,302,11031055,12605,0,1730101358,13138.89001291,28.071679530003166,53522.25229944 2024-10-28,07:42:40.000,302,11031048,12605,0,1730101359,13139.428917709993,28.21971126000426,53522.32217064 2024-10-28,07:42:41.000,302,11031004,12805,0,1730101360,13140.08233977999,28.431185159999586,53522.39204184 2024-10-28,07:42:42.000,302,11031063,12445,0,1730101361,13140.769443399993,28.57216776000132,53522.46890016 2024-10-28,07:42:43.000,302,11031064,12525,0,1730101362,13141.443074399991,28.741346880000492,53522.52479712001 2024-10-28,07:42:44.000,302,11031100,12605,0,1730101363,13142.042605989998,28.959869910002453,53522.67851376 2024-10-28,07:42:45.000,302,11031038,12285,0,1730101364,13142.5882471,29.079705119998835,53522.783320559996 2024-10-28,07:42:46.000,302,11031063,12565,0,1730101365,13143.147360829993,29.100852510004188,53522.94402432 2024-10-28,07:42:47.000,302,11031042,12245,0,1730101366,13143.68626563,29.079705119998835,53523.09075384 2024-10-28,07:42:48.000,302,11031032,12845,0,1730101367,13144.204961499992,28.98806642999989,53523.174599280006 2024-10-28,07:42:49.000,302,11031067,12365,0,1730101368,13144.77754784999,29.009213819997967,53523.342290160006 2024-10-28,07:42:50.000,302,11031059,12485,0,1730101369,13145.356870509997,29.016262950004602,53523.50299392001 2024-10-28,07:42:51.000,302,11030997,12565,0,1730101370,13146.010292579995,29.03036121000332,53523.62177496 2024-10-28,07:42:52.000,302,11031014,12725,0,1730101371,13146.670450960002,28.966919040001812,53523.80344008 2024-10-28,07:42:53.000,302,11031013,12685,0,1730101372,13147.24303731,28.882329480002227,53523.91523400001 2024-10-28,07:42:54.000,302,11031026,12605,0,1730101373,13147.795414729997,28.74839600999985,53524.00606656001 2024-10-28,07:42:55.000,302,11031017,12525,0,1730101374,13148.31411059999,28.62151167000411,53524.1947188 2024-10-28,07:42:56.000,302,11031034,12565,0,1730101375,13148.846279090001,28.480529070002376,53524.4043324 2024-10-28,07:42:57.000,302,11031044,12485,0,1730101376,13149.338029719998,28.198563869998907,53524.55106192 2024-10-28,07:42:58.000,302,11030993,12645,0,1730101377,13149.79609879999,27.909549540003354,53524.732727040006 2024-10-28,07:42:59.000,302,11031026,12765,0,1730101378,13150.173332159997,27.57824043000437,53524.900417920006 2024-10-28,07:43:00.000,302,11031024,12605,0,1730101379,13150.516883969998,27.373815660001128,53525.08208304 2024-10-28,07:43:01.000,302,11031015,12765,0,1730101380,13150.75265481999,27.112997850003012,53525.19387696 2024-10-28,07:43:02.000,302,11031011,12645,0,1730101381,13150.988425669995,26.77463961000467,53525.32663224001 2024-10-28,07:43:03.000,302,11031033,12645,0,1730101382,13151.177042349991,26.457428760004404,53525.4174648 2024-10-28,07:43:04.000,302,11031053,12485,0,1730101383,13151.453231059997,26.13316878000478,53525.54323296001 2024-10-28,07:43:05.000,302,11031019,12605,0,1730101384,13151.790046559989,25.830056190003233,53525.6270784 2024-10-28,07:43:06.000,302,11031040,12605,0,1730101385,13152.12012575,25.548090989999764,53525.8017564 2024-10-28,07:43:07.000,302,11031043,12765,0,1730101386,13152.423259700001,25.26612579000357,53525.906563200006 2024-10-28,07:43:08.000,302,11031070,12525,0,1730101387,13152.706184720002,24.9841605900001,53525.955473040005 2024-10-28,07:43:09.000,302,11031070,12285,0,1730101388,13153.022791289994,24.75858842999878,53526.06027984 2024-10-28,07:43:10.000,302,11031022,12805,0,1730101389,13153.265298449995,24.427279319999798,53526.13015104 2024-10-28,07:43:11.000,302,11031038,12725,0,1730101390,13153.35960679,24.095970210000814,53526.20700936 2024-10-28,07:43:12.000,302,11031062,12285,0,1730101391,13153.346134169995,23.76466110000183,53526.28386768001 2024-10-28,07:43:13.000,302,11031051,12565,0,1730101392,13153.245089519995,23.41925373000413,53526.34675176 2024-10-28,07:43:14.000,302,11031021,12645,0,1730101393,13152.962164499993,23.123190270001942,53526.35373888001 2024-10-28,07:43:15.000,302,11031047,12645,0,1730101394,13152.571458519997,22.84827419999783,53526.37470024 2024-10-28,07:43:16.000,302,11031085,12765,0,1730101395,13152.07297157999,22.580407260000356,53526.34675176 2024-10-28,07:43:17.000,302,11031075,12445,0,1730101396,13151.513857849997,22.249098150001373,53526.2559192 2024-10-28,07:43:18.000,302,11030998,12805,0,1730101397,13150.92106257,21.92483817000175,53526.20700936 2024-10-28,07:43:19.000,302,11031007,12285,0,1730101398,13150.186804780002,21.64287296999828,53526.10918968 2024-10-28,07:43:20.000,302,11031014,12605,0,1730101399,13149.479492229999,21.431399070002954,53525.96246016 2024-10-28,07:43:21.000,302,11031013,12605,0,1730101400,13148.738498129991,21.198777780002274,53525.787782160005 2024-10-28,07:43:22.000,302,11031021,12805,0,1730101401,13148.037921889998,20.959107360002236,53525.64803976 2024-10-28,07:43:23.000,302,11031017,12645,0,1730101402,13147.249773619995,20.684191289998125,53525.501310240004 2024-10-28,07:43:24.000,302,11031099,12685,0,1730101403,13146.28648129,20.42337348000001,53525.31964512 2024-10-28,07:43:25.000,302,11031032,12525,0,1730101404,13145.444442539992,20.261243490000197,53525.13099288 2024-10-28,07:43:26.000,302,11030976,12325,0,1730101405,13144.568722239994,20.106162629999744,53524.900417920006 2024-10-28,07:43:27.000,302,11031050,12725,0,1730101406,13143.693001939995,19.95813089999865,53524.69779144 2024-10-28,07:43:28.000,302,11031095,12885,0,1730101407,13142.911589980002,19.732558740004606,53524.45324224 2024-10-28,07:43:29.000,302,11031081,12805,0,1730101408,13142.184068499999,19.528133970001363,53524.20170592001 2024-10-28,07:43:30.000,302,11031023,12965,0,1730101409,13141.530646430001,19.267316160003247,53523.92222112 2024-10-28,07:43:31.000,302,11031041,12765,0,1730101410,13140.904169599999,19.08403877999808,53523.705620400004 2024-10-28,07:43:32.000,302,11031014,12605,0,1730101411,13140.419155279997,18.92190878999827,53523.41216136001 2024-10-28,07:43:33.000,302,11030996,12485,0,1730101412,13139.98129512999,18.78092619000381,53523.153637920004 2024-10-28,07:43:34.000,302,11031029,12805,0,1730101413,13139.597325459988,18.590599679999286,53522.85319176 2024-10-28,07:43:35.000,302,11031086,12525,0,1730101414,13139.139256379996,18.477813600002264,53522.63659104 2024-10-28,07:43:36.000,302,11031052,12885,0,1730101415,13138.64750575,18.301585350003734,53522.32217064 2024-10-28,07:43:37.000,302,11031018,12565,0,1730101416,13138.256799770003,18.14650449000328,53522.07762144 2024-10-28,07:43:38.000,302,11031037,12525,0,1730101417,13137.866093789991,17.998472760002187,53521.812110880004 2024-10-28,07:43:39.000,302,11031002,12485,0,1730101418,13137.48886043,17.87863754999853,53521.55358744 2024-10-28,07:43:40.000,302,11030993,12645,0,1730101419,13137.199199099989,17.75880234000215,53521.25314128001 2024-10-28,07:43:41.000,302,11031010,12645,0,1730101420,13136.801756809997,17.69536017000064,53521.02955344 2024-10-28,07:43:42.000,302,11031051,12805,0,1730101421,13136.45146869,17.7024093,53520.81993984001 2024-10-28,07:43:43.000,302,11030998,12885,0,1730101422,13136.094444259994,17.617819740000414,53520.51250656001 2024-10-28,07:43:44.000,302,11031025,12525,0,1730101423,13135.757628760002,17.561426699998265,53520.33782856 2024-10-28,07:43:45.000,302,11031026,12565,0,1730101424,13135.387131709991,17.448640620001242,53520.086292240005 2024-10-28,07:43:46.000,302,11031031,12445,0,1730101425,13134.98968942,17.34995280000294,53519.83475592 2024-10-28,07:43:47.000,302,11031030,12605,0,1730101426,13134.578774510002,17.272412370002712,53519.56924536 2024-10-28,07:43:48.000,302,11030967,12485,0,1730101427,13134.235222700001,17.265363240003353,53519.366618880005 2024-10-28,07:43:49.000,302,11031038,12565,0,1730101428,13133.90514350999,17.251264980004635,53519.150018160006 2024-10-28,07:43:50.000,302,11031027,12565,0,1730101429,13133.487492289998,479.1525573600011,53518.94040456 2024-10-28,07:43:51.000,302,11031015,12805,0,1730101430,13133.069841069992,17.12438064000162,53518.76572656001 2024-10-28,07:43:52.000,302,11031042,12445,0,1730101431,13132.67239878,17.082085859998188,53518.54912584001 2024-10-28,07:43:53.000,302,11031036,12485,0,1730101432,13132.214329699993,478.9833782400019,53518.31855088 2024-10-28,07:43:54.000,302,11031017,12445,0,1730101433,13131.75626062,16.962250650001806,53518.13688576001 2024-10-28,07:43:55.000,302,11031029,12445,0,1730101434,13131.298191539994,16.905857609999657,53517.91329792 2024-10-28,07:43:56.000,302,11031028,12445,0,1730101435,13130.873804009992,16.87061196000286,53517.68272296001 2024-10-28,07:43:57.000,302,11031018,12605,0,1730101436,13130.34837182999,16.736678490000486,53517.48009648 2024-10-28,07:43:58.000,302,11030999,12525,0,1730101437,13129.910511679998,16.623892410003464,53517.20061168 2024-10-28,07:43:59.000,302,11031081,12405,0,1730101438,13129.479387840001,478.4758408800044,53516.99099808001 2024-10-28,07:44:00.000,302,11031036,12645,0,1730101439,13128.980900899995,16.384221990003425,53516.73946176 2024-10-28,07:44:01.000,302,11031024,12565,0,1730101440,13128.489150269997,478.2432195900037,53516.57875800001 2024-10-28,07:44:02.000,302,11031006,12525,0,1730101441,13128.064762739996,16.158649830002105,53516.27132472001 2024-10-28,07:44:03.000,302,11031049,12725,0,1730101442,13127.69426569,16.045863749997807,53516.05472400001 2024-10-28,07:44:04.000,302,11030997,12605,0,1730101443,13127.337241259993,15.918979410002066,53515.82414904 2024-10-28,07:44:05.000,302,11031053,12445,0,1730101444,13127.020634690001,15.883733759997995,53515.62152256001 2024-10-28,07:44:06.000,302,11031026,12445,0,1730101445,13126.77139121999,15.883733759997995,53515.36998624 2024-10-28,07:44:07.000,302,11031040,12565,0,1730101446,13126.56930191999,477.7568296200043,53515.23024384 2024-10-28,07:44:08.000,302,11031018,12645,0,1730101447,13126.42783940999,15.777996810000332,53515.055565840004 2024-10-28,07:44:09.000,302,11031011,12445,0,1730101448,13126.293113209998,15.728652900004818,53514.8669136 2024-10-28,07:44:10.000,302,11031033,12525,0,1730101449,13126.138178079993,477.6863383200034,53514.70620984 2024-10-28,07:44:11.000,302,11031040,12605,0,1730101450,13125.969770329997,15.749800290002895,53514.52454472001 2024-10-28,07:44:12.000,302,11031001,12605,0,1730101451,13125.848516749997,15.749800290002895,53514.405763680006 2024-10-28,07:44:13.000,302,11030989,12805,0,1730101452,13125.686845309996,15.827340720003122,53514.23108568001 2024-10-28,07:44:14.000,302,11030999,12605,0,1730101453,13125.59253696999,15.911930280002707,53514.06339480001 2024-10-28,07:44:15.000,302,11031072,12805,0,1730101454,13125.39718398,16.02471635999973,53513.93762664 2024-10-28,07:44:16.000,302,11031036,12645,0,1730101455,13125.100786339994,478.05994220999855,53513.79089712 2024-10-28,07:44:17.000,302,11031027,12445,0,1730101456,13124.905433350003,16.20094460999826,53513.70006456 2024-10-28,07:44:18.000,302,11031029,12365,0,1730101457,13124.730289289997,16.264386779999768,53513.60224488 2024-10-28,07:44:19.000,302,11031029,12285,0,1730101458,13124.582090470001,16.384221990003425,53513.52538656 2024-10-28,07:44:20.000,302,11031030,12565,0,1730101459,13124.37326485999,16.511106329999166,53513.45551536 2024-10-28,07:44:21.000,302,11031008,12485,0,1730101460,13124.21159341999,478.56747957000334,53513.27385024001 2024-10-28,07:44:22.000,302,11031021,12845,0,1730101461,13124.022976739994,16.771924140004558,53513.22494040001 2024-10-28,07:44:23.000,302,11031054,12605,0,1730101462,13123.847832679989,16.94110326000373,53513.16904344 2024-10-28,07:44:24.000,302,11031038,12405,0,1730101463,13123.706370170003,17.06093847000011,53513.113146480006 2024-10-28,07:44:25.000,302,11031042,12805,0,1730101464,13123.591852899997,17.208970200001204,53513.07821088 2024-10-28,07:44:26.000,302,11031037,12765,0,1730101465,13123.470599319997,17.321756279998226,53513.064236640006 2024-10-28,07:44:27.000,302,11031015,12325,0,1730101466,13123.416708839992,17.490935400004673,53513.01532680001 2024-10-28,07:44:28.000,302,11030999,12485,0,1730101467,13123.335873119991,17.617819740000414,53513.02930104 2024-10-28,07:44:29.000,302,11031033,12565,0,1730101468,13123.248301089996,17.730605820004712,53512.96641696001 2024-10-28,07:44:30.000,302,11031031,12765,0,1730101469,13123.09336595999,17.86453928999981,53513.00833968 2024-10-28,07:44:31.000,302,11030986,12645,0,1730101470,13122.97211237999,18.005521890001546,53513.00833968 2024-10-28,07:44:32.000,302,11031003,12445,0,1730101471,13122.85085879999,18.245192310001585,53513.02930104 2024-10-28,07:44:33.000,302,11031017,12645,0,1730101472,13122.823913559994,18.484862730001623,53513.0502624 2024-10-28,07:44:34.000,302,11031026,12605,0,1730101473,13122.796968319999,18.78797532000317,53513.03628816001 2024-10-28,07:44:35.000,302,11031015,12725,0,1730101474,13122.79023200999,19.062891390000004,53513.07821088 2024-10-28,07:44:36.000,302,11031024,12725,0,1730101475,13122.716132599999,19.344856590003474,53513.14109496 2024-10-28,07:44:37.000,302,11031014,12605,0,1730101476,13122.588142709988,19.626821789999667,53513.231927520006 2024-10-28,07:44:38.000,302,11030993,12445,0,1730101477,13122.493834369998,19.873541339999065,53513.28782448 2024-10-28,07:44:39.000,302,11031028,12725,0,1730101478,13122.439943889993,20.141408280003816,53513.427566880004 2024-10-28,07:44:40.000,302,11030991,12445,0,1730101479,13122.372580789997,20.493864780000877,53513.53237368 2024-10-28,07:44:41.000,302,11030998,12805,0,1730101480,13122.399526029993,20.782879110003705,53513.567309280006 2024-10-28,07:44:42.000,302,11031018,12565,0,1730101481,13122.514043299998,21.121237350002048,53513.74198728 2024-10-28,07:44:43.000,302,11030986,12685,0,1730101482,13122.561197469993,21.375006030000804,53513.8188456 2024-10-28,07:44:44.000,302,11031039,12445,0,1730101483,13122.594879019998,21.600578190002125,53513.96557512 2024-10-28,07:44:45.000,302,11031024,12645,0,1730101484,13122.668978429989,21.826150350003445,53514.09134328001 2024-10-28,07:44:46.000,302,11031012,12285,0,1730101485,13122.776759389999,22.051722510004765,53514.17518872 2024-10-28,07:44:47.000,302,11030983,12405,0,1730101486,13122.884540349994,22.249098150001373,53514.36384096 2024-10-28,07:44:48.000,302,11031005,12405,0,1730101487,13122.95190344999,22.404179010001826,53514.46864776 2024-10-28,07:44:49.000,302,11031038,12485,0,1730101488,13123.01253023999,22.55221074000292,53514.60839016 2024-10-28,07:44:50.000,302,11031016,12885,0,1730101489,13123.16072906,22.615652910004428,53514.83197800001 2024-10-28,07:44:51.000,302,11031004,12605,0,1730101490,13123.295455259991,22.693193340004655,53514.92281056 2024-10-28,07:44:52.000,302,11031043,12565,0,1730101491,13123.396499909992,22.707291600003373,53515.08351432 2024-10-28,07:44:53.000,302,11030998,12605,0,1730101492,13123.504280870002,22.72138986000209,53515.30011504 2024-10-28,07:44:54.000,302,11030973,12565,0,1730101493,13123.585116590002,22.714340730002732,53515.40492184001 2024-10-28,07:44:55.000,302,11031011,12845,0,1730101494,13123.692897549998,22.756635509998887,53515.55165136001 2024-10-28,07:44:56.000,302,11031036,12405,0,1730101495,13123.726579099988,22.749586379999528,53515.71235512 2024-10-28,07:44:57.000,302,11031055,12645,0,1730101496,13123.780469579993,22.756635509998887,53515.880046 2024-10-28,07:44:58.000,302,11031007,12645,0,1730101497,13123.915195779999,22.72138986000209,53516.012801280005 2024-10-28,07:44:59.000,302,11030984,12685,0,1730101498,13124.022976739994,22.707291600003373,53516.20145352001 2024-10-28,07:45:00.000,302,11031022,12885,0,1730101499,13124.09033983999,22.67909507999866,53516.3342088 2024-10-28,07:45:01.000,302,11031074,12605,0,1730101500,13124.164439249995,22.67909507999866,53516.43901560001 2024-10-28,07:45:02.000,302,11031030,12565,0,1730101501,13124.29242913999,22.714340730002732,53516.59971936 2024-10-28,07:45:03.000,302,11031062,12645,0,1730101502,13124.33284699999,22.74253725000017,53516.781384480004 2024-10-28,07:45:04.000,302,11031015,12605,0,1730101503,13124.366528549996,22.74253725000017,53516.94208824001 2024-10-28,07:45:05.000,302,11030977,12765,0,1730101504,13124.38000117,22.707291600003373,53517.13074048001 2024-10-28,07:45:06.000,302,11031037,12765,0,1730101505,13124.427155339996,22.6720459499993,53517.26349576 2024-10-28,07:45:07.000,302,11031058,12685,0,1730101506,13124.48104582,22.636800300002506,53517.43817376 2024-10-28,07:45:08.000,302,11030987,12805,0,1730101507,13124.528199989996,22.55925987000228,53517.48009648 2024-10-28,07:45:09.000,302,11031010,12445,0,1730101508,13124.642717260002,22.524014219998207,53517.66176160001 2024-10-28,07:45:10.000,302,11031008,12605,0,1730101509,13124.817861319993,22.453522920004616,53517.89233656 2024-10-28,07:45:11.000,302,11031002,12645,0,1730101510,13124.871751799998,22.368933359997754,53518.03906608 2024-10-28,07:45:12.000,302,11031003,12565,0,1730101511,13124.898697039993,22.27024553999945,53518.21374408001 2024-10-28,07:45:13.000,302,11031041,12645,0,1730101512,13124.885224420002,22.14336120000371,53518.360473600005 2024-10-28,07:45:14.000,302,11031015,12845,0,1730101513,13124.858279179993,22.03762424999877,53518.56310008 2024-10-28,07:45:15.000,302,11031015,12805,0,1730101514,13124.891960729998,21.945985559999826,53518.71681672001 2024-10-28,07:45:16.000,302,11030997,12565,0,1730101515,13124.831333939997,21.896641650004312,53518.85655912001 2024-10-28,07:45:17.000,302,11031028,12485,0,1730101516,13124.952587519998,21.90369078000367,53519.02425000001 2024-10-28,07:45:18.000,302,11031050,12645,0,1730101517,13125.040159549993,21.87549425999896,53519.19194088001 2024-10-28,07:45:19.000,302,11031039,12805,0,1730101518,13125.100786339994,21.826150350003445,53519.415528720005 2024-10-28,07:45:20.000,302,11030974,12565,0,1730101519,13125.107522649989,21.727462529997865,53519.59719384001 2024-10-28,07:45:21.000,302,11031001,12605,0,1730101520,13125.161413129994,21.600578190002125,53519.78584608 2024-10-28,07:45:22.000,302,11031021,12605,0,1730101521,13125.147940509989,21.551234279999335,53520.00943392001 2024-10-28,07:45:23.000,302,11031063,12565,0,1730101522,13125.161413129994,21.600578190002125,53520.19109904 2024-10-28,07:45:24.000,302,11031040,12805,0,1730101523,13125.235512539999,21.551234279999335,53520.40071264 2024-10-28,07:45:25.000,302,11031002,12685,0,1730101524,13125.29613933,21.537136020000617,53520.603339119996 2024-10-28,07:45:26.000,302,11031030,12605,0,1730101525,13125.323084569995,21.50189037000382,53520.86186256 2024-10-28,07:45:27.000,302,11030990,12445,0,1730101526,13125.403920289995,21.558283409998694,53521.14833448 2024-10-28,07:45:28.000,302,11031016,12805,0,1730101527,13125.47128338999,21.64287296999828,53521.34397384 2024-10-28,07:45:29.000,302,11031058,12685,0,1730101528,13125.632954829991,21.656971230004274,53521.55358744 2024-10-28,07:45:30.000,302,11031012,12725,0,1730101529,13125.841780440001,21.720413399998506,53521.86800784 2024-10-28,07:45:31.000,302,11031044,12565,0,1730101530,13126.003451880002,21.80500295999809,53522.11954416001 2024-10-28,07:45:32.000,302,11031021,12565,0,1730101531,13126.151650699998,21.90369078000367,53522.35011912 2024-10-28,07:45:33.000,302,11031022,12605,0,1730101532,13126.340267379994,22.09401729000092,53522.70646224 2024-10-28,07:45:34.000,302,11031070,12805,0,1730101533,13126.54909298999,22.27729466999881,53522.99293416 2024-10-28,07:45:35.000,302,11031052,12645,0,1730101534,13126.805072769996,22.51696508999885,53523.272418960005 2024-10-28,07:45:36.000,302,11031014,12885,0,1730101535,13127.013898379992,22.805979420001677,53523.58683936 2024-10-28,07:45:37.000,302,11031014,12645,0,1730101536,13127.249669229997,23.073846359999152,53523.90125976 2024-10-28,07:45:38.000,302,11031055,12605,0,1730101537,13127.519121629994,23.341713300003903,53524.21568016 2024-10-28,07:45:39.000,302,11031070,12645,0,1730101538,13127.82899188999,23.609580240001378,53524.48817784001 2024-10-28,07:45:40.000,302,11031025,12525,0,1730101539,13128.091707979991,23.877447179998853,53524.851508080006 2024-10-28,07:45:41.000,302,11031027,12485,0,1730101540,13128.320742520002,24.201707159998477,53525.186889840006 2024-10-28,07:45:42.000,302,11031043,12565,0,1730101541,13128.543040750003,24.46957410000323,53525.46637464 2024-10-28,07:45:43.000,302,11031069,12925,0,1730101542,13128.785547909989,24.82203060000029,53525.82970488001 2024-10-28,07:45:44.000,302,11031007,12605,0,1730101543,13129.1156271,25.16038883999863,53526.10918968 2024-10-28,07:45:45.000,302,11031030,12605,0,1730101544,13129.412024739991,25.49874708000425,53526.42361008 2024-10-28,07:45:46.000,302,11031058,12965,0,1730101545,13129.728631309998,25.773663150001084,53526.80091456 2024-10-28,07:45:47.000,302,11030996,12405,0,1730101546,13130.078919429994,26.104972260000068,53527.07341224001 2024-10-28,07:45:48.000,302,11030989,12525,0,1730101547,13130.42920754999,26.429232239999692,53527.3738584 2024-10-28,07:45:49.000,302,11031008,12725,0,1730101548,13130.813177219992,26.690050049997808,53527.730201520004 2024-10-28,07:45:50.000,302,11031004,12805,0,1730101549,13131.203883199989,26.979064380000636,53528.04462192 2024-10-28,07:45:51.000,302,11031044,12725,0,1730101550,13131.59458918,27.331520879997697,53528.38000368 2024-10-28,07:45:52.000,302,11031004,12645,0,1730101551,13131.958349920002,27.70512477000011,53528.6664756 2024-10-28,07:45:53.000,302,11031021,12525,0,1730101552,13132.335583279993,28.015286490001017,53528.95993464 2024-10-28,07:45:54.000,302,11031045,12645,0,1730101553,13132.67239878,28.374792120004713,53529.25339368001 2024-10-28,07:45:55.000,302,11031019,12885,0,1730101554,13132.9553238,28.783641660003923,53529.56781408001 2024-10-28,07:45:56.000,302,11031028,12445,0,1730101555,13133.258457750002,29.192491200003133,53529.84031176 2024-10-28,07:45:57.000,302,11031071,12525,0,1730101556,13133.521173839988,29.61543900000106,53530.16870640001 2024-10-28,07:45:58.000,302,11031027,12605,0,1730101557,13133.756944689994,30.010190280001552,53530.50408816001 2024-10-28,07:45:59.000,302,11031030,12725,0,1730101558,13133.979242919995,30.397892430002685,53530.7975472 2024-10-28,07:46:00.000,302,11030991,12605,0,1730101559,13134.17459591,30.764447189998464,53531.06305776 2024-10-28,07:46:01.000,302,11031109,12405,0,1730101560,13134.457520930002,31.10985456000344,53531.33555544 2024-10-28,07:46:02.000,302,11031095,12605,0,1730101561,13134.659610229988,31.427065410003706,53531.64298872 2024-10-28,07:46:03.000,302,11030991,12445,0,1730101562,13134.875172149994,31.687883220001822,53531.89452504001 2024-10-28,07:46:04.000,302,11031033,12725,0,1730101563,13135.05031621,31.99099581000337,53532.1251 2024-10-28,07:46:05.000,302,11031030,12645,0,1730101564,13135.319768609996,32.251813620001485,53532.41855904001 2024-10-28,07:46:06.000,302,11031040,12685,0,1730101565,13135.582484699997,32.58312273000047,53532.70503096001 2024-10-28,07:46:07.000,302,11031034,12565,0,1730101566,13135.851937099993,32.843940539998584,53532.98451576 2024-10-28,07:46:08.000,302,11031023,12725,0,1730101567,13136.033817469994,33.069512699999905,53533.215090720005 2024-10-28,07:46:09.000,302,11031065,12565,0,1730101568,13136.316742489995,33.22459356000036,53533.44566568001 2024-10-28,07:46:10.000,302,11031089,12485,0,1730101569,13136.518831789996,33.41492007000488,53533.71117624001 2024-10-28,07:46:11.000,302,11031063,12725,0,1730101570,13136.821965739997,33.61934484000085,53533.96969968 2024-10-28,07:46:12.000,302,11031066,12725,0,1730101571,13137.098154449988,33.85196613000153,53534.221236000005 2024-10-28,07:46:13.000,302,11031061,12565,0,1730101572,13137.34066160999,34.105734810000286,53534.395914 2024-10-28,07:46:14.000,302,11031056,12685,0,1730101573,13137.71115866,34.387700010003755,53534.66841168001 2024-10-28,07:46:15.000,302,11031041,12525,0,1730101574,13138.088392019992,34.59917390999908,53534.891999520005 2024-10-28,07:46:16.000,302,11031060,12685,0,1730101575,13138.492570619994,34.84589345999848,53535.12257448001 2024-10-28,07:46:17.000,302,11030987,12805,0,1730101576,13138.896749219995,35.092613009997876,53535.3741108 2024-10-28,07:46:18.000,302,11031020,12485,0,1730101577,13139.294191510002,35.325234299998556,53535.611672880004 2024-10-28,07:46:19.000,302,11031028,12765,0,1730101578,13139.671424869994,35.53670820000116,53535.75141528001 2024-10-28,07:46:20.000,302,11031037,12445,0,1730101579,13139.994767749995,35.71293644999969,53536.02391296 2024-10-28,07:46:21.000,302,11031035,12365,0,1730101580,13140.244011219991,35.81867340000463,53536.24051368 2024-10-28,07:46:22.000,302,11030988,12525,0,1730101581,13140.446100519992,35.90326296000421,53536.471088640006 2024-10-28,07:46:23.000,302,11031049,12765,0,1730101582,13140.654926130002,36.03014729999995,53536.63179240001 2024-10-28,07:46:24.000,302,11031026,12565,0,1730101583,13140.870488049994,36.21342467999784,53536.86236736 2024-10-28,07:46:25.000,302,11031003,12405,0,1730101584,13141.09952258999,36.40375119000237,53537.03005824 2024-10-28,07:46:26.000,302,11031059,12845,0,1730101585,13141.30161188999,36.5799794400009,53537.288581680004 2024-10-28,07:46:27.000,302,11031039,12685,0,1730101586,13141.530646430001,36.601126829998975,53537.44928544001 2024-10-28,07:46:28.000,302,11030992,12365,0,1730101587,13141.672108940002,36.63637248000305,53537.65191192 2024-10-28,07:46:29.000,302,11031030,12605,0,1730101588,13141.766417279992,36.73506030000135,53537.8196028 2024-10-28,07:46:30.000,302,11030989,12445,0,1730101589,13141.847252999993,36.840797249999014,53538.03620352 2024-10-28,07:46:31.000,302,11031076,12565,0,1730101590,13141.874198240002,36.99587810999947,53538.21786864001 2024-10-28,07:46:32.000,302,11031064,12365,0,1730101591,13141.975242889988,37.12276245000248,53538.364598160006 2024-10-28,07:46:33.000,302,11031072,12685,0,1730101592,13142.083023849998,37.228499400000146,53538.47639208001 2024-10-28,07:46:34.000,302,11031080,12645,0,1730101593,13142.170595879994,37.31308895999973,53538.64408296001 2024-10-28,07:46:35.000,302,11031028,12405,0,1730101594,13142.231222669994,37.33423634999781,53538.762864 2024-10-28,07:46:36.000,302,11031012,12645,0,1730101595,13142.231222669994,37.42587504000403,53538.89561928 2024-10-28,07:46:37.000,302,11031027,12805,0,1730101596,13142.27837683999,37.517513730002975,53539.10523288001 2024-10-28,07:46:38.000,302,11031049,12645,0,1730101597,13142.36594887,37.57390676999785,53539.11920712 2024-10-28,07:46:39.000,302,11031036,13045,0,1730101598,13142.453520899995,37.58095590000448,53539.23798816 2024-10-28,07:46:40.000,302,11031060,12725,0,1730101599,13142.493938759995,37.55980850999913,53539.36375632001 2024-10-28,07:46:41.000,302,11031030,12885,0,1730101600,13142.46699352,37.475218949999544,53539.4266404 2024-10-28,07:46:42.000,302,11031060,12805,0,1730101601,13142.46699352,37.3483346100038,53539.54542144 2024-10-28,07:46:43.000,302,11031012,12805,0,1730101602,13142.44678459,37.228499400000146,53539.66420248 2024-10-28,07:46:44.000,302,11031032,12325,0,1730101603,13142.473729829995,37.18620462000399,53539.71311232 2024-10-28,07:46:45.000,302,11031074,12685,0,1730101604,13142.50067506999,37.15800809999928,53539.81791912001 2024-10-28,07:46:46.000,302,11031072,13085,0,1730101605,13142.453520899995,37.12981158000184,53539.88779032 2024-10-28,07:46:47.000,302,11031007,12365,0,1730101606,13142.33900362999,37.108664190003765,53539.99259712001 2024-10-28,07:46:48.000,302,11031067,12605,0,1730101607,13142.170595879994,37.14390984000056,53540.01355848001 2024-10-28,07:46:49.000,302,11031091,12725,0,1730101608,13142.083023849998,37.15095896999992,53540.02753272 2024-10-28,07:46:50.000,302,11031032,12565,0,1730101609,13142.008924439993,37.172106359998,53540.07644256 2024-10-28,07:46:51.000,302,11031054,12605,0,1730101610,13141.961770269998,37.18620462000399,53540.1253524 2024-10-28,07:46:52.000,302,11031029,12605,0,1730101611,13141.840516689997,37.15800809999928,53540.1253524 2024-10-28,07:46:53.000,302,11031006,12485,0,1730101612,13141.604745839992,37.07341853999969,53540.090416800005 2024-10-28,07:46:54.000,302,11031015,12605,0,1730101613,13141.44981071,36.98177985000075,53540.11137816001 2024-10-28,07:46:55.000,302,11031021,12845,0,1730101614,13141.36223867999,37.002927239998826,53540.09740392 2024-10-28,07:46:56.000,302,11031046,12285,0,1730101615,13141.34876606,37.115713320003124,53540.090416800005 2024-10-28,07:46:57.000,302,11031018,12605,0,1730101616,13141.3083482,37.1368607100012,53540.090416800005 2024-10-28,07:46:58.000,302,11031039,12725,0,1730101617,13141.22077616999,37.17915549000463,53540.00657136 2024-10-28,07:46:59.000,302,11031095,12405,0,1730101618,13141.07931365999,37.12981158000184,53540.00657136 2024-10-28,07:47:00.000,302,11031021,12685,0,1730101619,13140.789652329993,37.009976369998185,53539.9506744 2024-10-28,07:47:01.000,302,11031044,12885,0,1730101620,13140.473045760002,36.939485070004594,53539.84586760001 2024-10-28,07:47:02.000,302,11031076,12565,0,1730101621,13140.27095646,36.939485070004594,53539.78997064 2024-10-28,07:47:03.000,302,11031049,12885,0,1730101622,13140.18338442999,36.99587810999947,53539.73407368 2024-10-28,07:47:04.000,302,11031072,12645,0,1730101623,13140.16991181,36.93243593999796,53539.685163840004 2024-10-28,07:47:05.000,302,11031080,12725,0,1730101624,13140.18338442999,36.819649860000936,53539.58035704001 2024-10-28,07:47:06.000,302,11031040,12805,0,1730101625,13140.14296656999,36.72096204000263,53539.50349872 2024-10-28,07:47:07.000,302,11031048,12525,0,1730101626,13140.035185609995,36.601126829998975,53539.40567904 2024-10-28,07:47:08.000,302,11031075,12565,0,1730101627,13139.96782251,36.594077699999616,53539.29388512001 2024-10-28,07:47:09.000,302,11031050,12805,0,1730101628,13139.88698679,36.594077699999616,53539.18907832 2024-10-28,07:47:10.000,302,11031075,12685,0,1730101629,13139.812887379994,36.67161812999984,53539.0423488 2024-10-28,07:47:11.000,302,11031086,12565,0,1730101630,13139.772469519994,36.69276551999792,53538.95151624 2024-10-28,07:47:12.000,302,11031076,12805,0,1730101631,13139.732051659994,36.71391291000327,53538.81177384001 2024-10-28,07:47:13.000,302,11031035,12565,0,1730101632,13139.691633799994,36.71391291000327,53538.63709584 2024-10-28,07:47:14.000,302,11031053,12485,0,1730101633,13139.678161179989,36.6786672599992,53538.52530192001 2024-10-28,07:47:15.000,302,11031076,12565,0,1730101634,13139.624270699998,36.66456900000048,53538.42049512 2024-10-28,07:47:16.000,302,11031087,12725,0,1730101635,13139.570380219993,36.706863780003914,53538.35062392 2024-10-28,07:47:17.000,302,11031060,12445,0,1730101636,13139.442390329998,36.61522508999769,53538.175945920004 2024-10-28,07:47:18.000,302,11031058,12485,0,1730101637,13139.327873059992,36.5799794400009,53538.029216400006 2024-10-28,07:47:19.000,302,11031026,12525,0,1730101638,13139.280718889997,36.474242490003235,53537.91742248 2024-10-28,07:47:20.000,302,11031039,12645,0,1730101639,13139.213355790002,36.34735815000022,53537.77069296 2024-10-28,07:47:21.000,302,11031057,12845,0,1730101640,13139.172937930001,36.16408077000233,53537.65889904 2024-10-28,07:47:22.000,302,11031038,12565,0,1730101641,13139.226828409992,35.9878525200038,53537.51915664001 2024-10-28,07:47:23.000,302,11031023,12725,0,1730101642,13139.253773650002,35.8750664399995,53537.40037560001 2024-10-28,07:47:24.000,302,11031026,12845,0,1730101643,13139.381763539997,35.86096818000078,53537.23268472001 2024-10-28,07:47:25.000,302,11031044,12765,0,1730101644,13139.529962359993,35.776378620001196,53537.11390368001 2024-10-28,07:47:26.000,302,11031037,12725,0,1730101645,13139.617534389989,35.64244514999882,53537.00909688 2024-10-28,07:47:27.000,302,11031060,12685,0,1730101646,13139.617534389989,35.57900298000459,53536.86236736 2024-10-28,07:47:28.000,302,11031037,12965,0,1730101647,13139.610798079993,35.47326602999965,53536.74358632 2024-10-28,07:47:29.000,302,11031022,12645,0,1730101648,13139.570380219993,35.423922120004136,53536.60384392 2024-10-28,07:47:30.000,302,11031043,12605,0,1730101649,13139.610798079993,35.374578210001346,53536.41519168 2024-10-28,07:47:31.000,302,11031012,12405,0,1730101650,13139.644479629998,35.36047995000263,53536.26846216 2024-10-28,07:47:32.000,302,11031052,12765,0,1730101651,13139.75899689999,35.27589039000304,53536.12871976001 2024-10-28,07:47:33.000,302,11031003,12805,0,1730101652,13139.705106419999,35.12080953000259,53535.96102888001 2024-10-28,07:47:34.000,302,11031068,12765,0,1730101653,13139.523226049998,35.05031823000172,53535.82128648001 2024-10-28,07:47:35.000,302,11031012,12445,0,1730101654,13139.489544499993,35.07851474999916,53535.60468576001 2024-10-28,07:47:36.000,302,11031073,12925,0,1730101655,13139.388499849993,35.07851474999916,53535.43699488001 2024-10-28,07:47:37.000,302,11031049,12285,0,1730101656,13139.199883169997,35.06441649000044,53535.26930400001 2024-10-28,07:47:38.000,302,11031033,12285,0,1730101657,13138.977584939996,35.05031823000172,53535.108600240004 2024-10-28,07:47:39.000,302,11031036,12525,0,1730101658,13138.76202301999,35.0714656199998,53534.940909360004 2024-10-28,07:47:40.000,302,11031029,12605,0,1730101659,13138.613824199994,35.07851474999916,53534.71732152001 2024-10-28,07:47:41.000,302,11031040,12485,0,1730101660,13138.472361689994,35.022121710004285,53534.61950184001 2024-10-28,07:47:42.000,302,11031016,12605,0,1730101661,13138.277008700003,34.95163041000342,53534.38193976001 2024-10-28,07:47:43.000,302,11031019,12605,0,1730101662,13138.000819989997,35.00097431999893,53534.21424888001 2024-10-28,07:47:44.000,302,11031053,12565,0,1730101663,13137.616850319995,34.98687606000021,53533.99764816001 2024-10-28,07:47:45.000,302,11031085,12445,0,1730101664,13137.104890759998,35.05736736000108,53533.78104744001 2024-10-28,07:47:46.000,302,11031055,12605,0,1730101665,13136.606403819991,35.10671127000387,53533.599382320004 2024-10-28,07:47:47.000,302,11031030,12845,0,1730101666,13136.12138949999,35.205399090002174,53533.396755839996 2024-10-28,07:47:48.000,302,11031050,12485,0,1730101667,13135.730683519992,35.1701534399981,53533.13823240001 2024-10-28,07:47:49.000,302,11031096,12445,0,1730101668,13135.380395399996,35.1842517000041,53532.91464456 2024-10-28,07:47:50.000,302,11031065,12525,0,1730101669,13134.996425729994,35.13490779000131,53532.7190052 2024-10-28,07:47:51.000,302,11031031,12605,0,1730101670,13134.700028089988,35.092613009997876,53532.48843024001 2024-10-28,07:47:52.000,302,11031048,12645,0,1730101671,13134.470993549992,35.036219970003,53532.28580376 2024-10-28,07:47:53.000,302,11031012,12565,0,1730101672,13134.282376869996,35.0714656199998,53532.041254560005 2024-10-28,07:47:54.000,302,11031034,12725,0,1730101673,13134.10723280999,35.13490779000131,53531.83862808 2024-10-28,07:47:55.000,302,11031030,12645,0,1730101674,13133.93208875,35.28998865000176,53531.6709372 2024-10-28,07:47:56.000,302,11031028,12605,0,1730101675,13133.837780409995,35.44506951000221,53531.46831072 2024-10-28,07:47:57.000,302,11031007,12605,0,1730101676,13133.79062624,35.59310124000331,53531.2866456 2024-10-28,07:47:58.000,302,11031057,12725,0,1730101677,13133.75020838,35.7411329700044,53531.09799336001 2024-10-28,07:47:59.000,302,11031034,12685,0,1730101678,13133.77041731,35.91736122000293,53530.92331536 2024-10-28,07:48:00.000,302,11031004,12445,0,1730101679,13133.78388992999,36.0865403400021,53530.73466312 2024-10-28,07:48:01.000,302,11031038,12445,0,1730101680,13133.797362549994,36.31916163000278,53530.5879336 2024-10-28,07:48:02.000,302,11030988,12645,0,1730101681,13133.86472564999,36.608175959998334,53530.50408816001 2024-10-28,07:48:03.000,302,11031026,12445,0,1730101682,13133.938825059995,36.826698990000295,53530.32941016 2024-10-28,07:48:04.000,302,11031017,12765,0,1730101683,13134.06681494999,36.98177985000075,53530.245564720004 2024-10-28,07:48:05.000,302,11031040,12565,0,1730101684,13134.11396912,37.101615060004406,53530.11979656001 2024-10-28,07:48:06.000,302,11030987,12605,0,1730101685,13134.13417805,37.277843310002936,53530.01498976 2024-10-28,07:48:07.000,302,11031002,12645,0,1730101686,13134.201541149996,37.53866112000105,53529.90319584001 2024-10-28,07:48:08.000,302,11030992,12285,0,1730101687,13134.336267350001,37.70784024000022,53529.88223448001 2024-10-28,07:48:09.000,302,11031006,12485,0,1730101688,13134.437312000002,37.933412400001544,53529.75646632001 2024-10-28,07:48:10.000,302,11031001,12405,0,1730101689,13134.605719749998,38.12373890999879,53529.679608 2024-10-28,07:48:11.000,302,11031034,12645,0,1730101690,13134.821281669989,38.34226194000075,53529.63069816 2024-10-28,07:48:12.000,302,11031033,12405,0,1730101691,13135.016634659994,38.58898149000015,53529.62371104 2024-10-28,07:48:13.000,302,11031054,12725,0,1730101692,13135.16483347999,38.8568484300049,53529.55383984 2024-10-28,07:48:14.000,302,11030964,12845,0,1730101693,13135.360186469996,39.08242058999895,53529.53287848 2024-10-28,07:48:15.000,302,11031011,12525,0,1730101694,13135.548803149992,39.2375014499994,53529.54685272001 2024-10-28,07:48:16.000,302,11031008,12845,0,1730101695,13135.643111489997,39.329140139998344,53529.51191712 2024-10-28,07:48:17.000,302,11031007,12485,0,1730101696,13135.804782929998,39.49831926000479,53529.48396864 2024-10-28,07:48:18.000,302,11031016,12685,0,1730101697,13135.986663299998,39.56881055999838,53529.49095576 2024-10-28,07:48:19.000,302,11031037,12565,0,1730101698,13136.060762709989,39.67454751000332,53529.50493 2024-10-28,07:48:20.000,302,11030997,12565,0,1730101699,13136.12138949999,39.7943827199997,53529.44204592 2024-10-28,07:48:21.000,302,11031011,12605,0,1730101700,13136.26958832,39.92126706000272,53529.45602016 2024-10-28,07:48:22.000,302,11031039,12605,0,1730101701,13136.397578209995,39.998807490002946,53529.44204592 2024-10-28,07:48:23.000,302,11031046,12685,0,1730101702,13136.53230441,40.11864269999933,53529.51890424001 2024-10-28,07:48:24.000,302,11031043,12765,0,1730101703,13136.633349060001,40.21733052000491,53529.476981520005 2024-10-28,07:48:25.000,302,11031076,12485,0,1730101704,13136.667030609991,40.372411379998084,53529.49794288001 2024-10-28,07:48:26.000,302,11031052,12605,0,1730101705,13136.667030609991,40.48519746000238,53529.53287848 2024-10-28,07:48:27.000,302,11031028,12565,0,1730101706,13136.586194889991,40.647327450002194,53529.44903304001 2024-10-28,07:48:28.000,302,11031059,12565,0,1730101707,13136.539040719996,40.73191701000178,53529.46300728 2024-10-28,07:48:29.000,302,11031052,12445,0,1730101708,13136.49188655,40.89404700000159,53529.407110320004 2024-10-28,07:48:30.000,302,11031067,12645,0,1730101709,13136.40431451999,41.006833079998614,53529.3651876 2024-10-28,07:48:31.000,302,11031050,12765,0,1730101710,13136.316742489995,41.18306133000442,53529.30230352001 2024-10-28,07:48:32.000,302,11031035,12205,0,1730101711,13136.276324629995,41.35928958000295,53529.26736792 2024-10-28,07:48:33.000,302,11031053,12565,0,1730101712,13136.26958832,41.507321310004045,53529.20448384001 2024-10-28,07:48:34.000,302,11031043,12565,0,1730101713,13136.256115699995,41.59896000000299,53529.11365128001 2024-10-28,07:48:35.000,302,11031085,12725,0,1730101714,13136.195488909994,41.69764782000129,53529.08570280001 2024-10-28,07:48:36.000,302,11031076,12645,0,1730101715,13136.148334739999,41.77518825000152,53529.01583160001 2024-10-28,07:48:37.000,302,11031036,12565,0,1730101716,13136.074235329994,41.852728680001746,53528.89705056001 2024-10-28,07:48:38.000,302,11031034,12565,0,1730101717,13136.040553779989,41.817483029997675,53528.855127840005 2024-10-28,07:48:39.000,302,11031005,12645,0,1730101718,13136.027081159998,41.73289346999809,53528.806218000005 2024-10-28,07:48:40.000,302,11031094,12605,0,1730101719,13136.033817469994,41.78223738000088,53528.69442408 2024-10-28,07:48:41.000,302,11031029,12365,0,1730101720,13135.979926989989,41.739942600004724,53528.58263016001 2024-10-28,07:48:42.000,302,11031023,12565,0,1730101721,13135.905827579998,41.59191087000363,53528.55468168 2024-10-28,07:48:43.000,302,11031073,12805,0,1730101722,13135.831728169993,41.507321310004045,53528.42891352 2024-10-28,07:48:44.000,302,11031007,12765,0,1730101723,13135.784573999998,41.48617391999869,53528.33808096 2024-10-28,07:48:45.000,302,11031062,12485,0,1730101724,13135.757628760002,41.500272180004686,53528.3171196 2024-10-28,07:48:46.000,302,11031055,12525,0,1730101725,13135.744156139997,41.44387914000254,53528.21929992 2024-10-28,07:48:47.000,302,11031041,12645,0,1730101726,13135.744156139997,41.3028965400008,53528.19135144 2024-10-28,07:48:48.000,302,11031047,12765,0,1730101727,13135.750892449993,41.18306133000442,53528.04462192 2024-10-28,07:48:49.000,302,11031046,12805,0,1730101728,13135.710474589992,41.2042087200025,53527.99571208 2024-10-28,07:48:50.000,302,11031058,12645,0,1730101729,13135.717210900002,41.281749150002724,53527.94680224 2024-10-28,07:48:51.000,302,11031040,12685,0,1730101730,13135.663320419997,41.33109305999824,53527.85596968 2024-10-28,07:48:52.000,302,11031050,12365,0,1730101731,13135.535330530001,41.457977400001255,53527.800072720005 2024-10-28,07:48:53.000,302,11031059,12645,0,1730101732,13135.360186469996,41.57076347999828,53527.71622728 2024-10-28,07:48:54.000,302,11031040,12845,0,1730101733,13135.21198765,41.65535303999786,53527.59045912 2024-10-28,07:48:55.000,302,11031028,12885,0,1730101734,13134.976216799994,41.71879520999937,53527.57648488001 2024-10-28,07:48:56.000,302,11031065,12765,0,1730101735,13134.807809049998,41.690598690001934,53527.52058792 2024-10-28,07:48:57.000,302,11031004,12525,0,1730101736,13134.639401300003,41.676500430003216,53527.48565232001 2024-10-28,07:48:58.000,302,11031066,12645,0,1730101737,13134.430575689992,41.627156520000426,53527.40180688 2024-10-28,07:48:59.000,302,11031069,12965,0,1730101738,13134.12744173999,41.62010739000107,53527.32494856 2024-10-28,07:49:00.000,302,11031012,12645,0,1730101739,13133.85125303,41.6483039099985,53527.21315464 2024-10-28,07:49:01.000,302,11031086,12725,0,1730101740,13133.662636349989,41.59191087000363,53527.14328344 2024-10-28,07:49:02.000,302,11031038,12645,0,1730101741,13133.426865499998,41.500272180004686,53527.01751528 2024-10-28,07:49:03.000,302,11031036,12685,0,1730101742,13133.251721439992,41.31699479999952,53526.89873424 2024-10-28,07:49:04.000,302,11031059,12805,0,1730101743,13133.015950590001,41.225356110000575,53526.83585016001 2024-10-28,07:49:05.000,302,11031038,12605,0,1730101744,13132.80712497999,41.049127860002045,53526.75899184 2024-10-28,07:49:06.000,302,11031088,12845,0,1730101745,13132.638717229995,40.992734819999896,53526.57033960001 2024-10-28,07:49:07.000,302,11031036,12365,0,1730101746,13132.497254719994,40.89404700000159,53526.49348128 2024-10-28,07:49:08.000,302,11031042,12325,0,1730101747,13132.349055899998,40.774211789997935,53526.37470024 2024-10-28,07:49:09.000,302,11031047,12565,0,1730101748,13132.214329699993,40.62618006000412,53526.29784192 2024-10-28,07:49:10.000,302,11031028,12605,0,1730101749,13132.079603500002,40.52044310999918,53526.09521544001 2024-10-28,07:49:11.000,302,11031031,12645,0,1730101750,13131.998767780002,40.43585354999959,53526.025344240006 2024-10-28,07:49:12.000,302,11031080,12605,0,1730101751,13131.897723130001,40.358313119999366,53525.89957608001 2024-10-28,07:49:13.000,302,11031016,12485,0,1730101752,13131.823623719996,40.28077268999914,53525.77380792 2024-10-28,07:49:14.000,302,11031045,12605,0,1730101753,13131.71584276,40.132740959998046,53525.66201400001 2024-10-28,07:49:15.000,302,11031057,12645,0,1730101754,13131.61479811,39.97061096999823,53525.56419432001 2024-10-28,07:49:16.000,302,11031027,12765,0,1730101755,13131.45312667,39.836677500003134,53525.43842616 2024-10-28,07:49:17.000,302,11031060,12725,0,1730101756,13131.36555463999,39.723891419998836,53525.26374816 2024-10-28,07:49:18.000,302,11031073,12765,0,1730101757,13131.291455229999,39.61815447000117,53525.186889840006 2024-10-28,07:49:19.000,302,11031080,12365,0,1730101758,13131.244301059989,39.58290882000438,53524.99125048001 2024-10-28,07:49:20.000,302,11031093,12645,0,1730101759,13131.237564749994,39.491270129998156,53524.8584952 2024-10-28,07:49:21.000,302,11031030,12445,0,1730101760,13131.244301059989,39.41372969999793,53524.732727040006 2024-10-28,07:49:22.000,302,11031075,12485,0,1730101761,13131.237564749994,39.378484050001134,53524.5790104 2024-10-28,07:49:23.000,302,11031062,12645,0,1730101762,13131.210619509999,39.28684536000219,53524.42529376 2024-10-28,07:49:24.000,302,11031057,12805,0,1730101763,13131.109574859998,39.26569797000411,53524.278564240005 2024-10-28,07:49:25.000,302,11031055,12405,0,1730101764,13131.123047479989,39.23045232000004,53524.180744560006 2024-10-28,07:49:26.000,302,11031053,12725,0,1730101765,13131.257773679994,39.20930493000196,53524.06895064 2024-10-28,07:49:27.000,302,11031017,12805,0,1730101766,13131.4733356,39.145862760000455,53524.00606656001 2024-10-28,07:49:28.000,302,11031002,12525,0,1730101767,13131.66868858999,39.08242058999895,53523.85234992 2024-10-28,07:49:29.000,302,11030979,12525,0,1730101768,13131.783205859996,38.920290599999134,53523.75453024 2024-10-28,07:49:30.000,302,11031032,12725,0,1730101769,13131.911195749992,38.70881670000381,53523.64273632 2024-10-28,07:49:31.000,302,11031066,12645,0,1730101770,13131.985295159997,38.46914628000377,53523.57985224001 2024-10-28,07:49:32.000,302,11031030,12725,0,1730101771,13132.106548739997,38.278819769999245,53523.47504544 2024-10-28,07:49:33.000,302,11031037,12885,0,1730101772,13132.254747559993,38.1871810800003,53523.41914848 2024-10-28,07:49:34.000,302,11031058,12605,0,1730101773,13132.477045789994,38.158984560002864,53523.3562644 2024-10-28,07:49:35.000,302,11031020,12645,0,1730101774,13132.80712497999,38.13783717000479,53523.272418960005 2024-10-28,07:49:36.000,302,11030966,12285,0,1730101775,13133.056368450001,38.12373890999879,53523.20953488 2024-10-28,07:49:37.000,302,11031006,12685,0,1730101776,13133.305611919997,38.088493260002,53523.174599280006 2024-10-28,07:49:38.000,302,11030986,12845,0,1730101777,13133.460547049988,38.07439500000328,53523.09075384 2024-10-28,07:49:39.000,302,11031022,12565,0,1730101778,13133.608745869999,38.08144413000264,53523.041844 2024-10-28,07:49:40.000,302,11031056,12605,0,1730101779,13133.75020838,38.03210021999985,53522.99992128001 2024-10-28,07:49:41.000,302,11031029,12605,0,1730101780,13133.92535243999,38.01800196000113,53522.91607584 2024-10-28,07:49:42.000,302,11031009,12365,0,1730101781,13134.13417805,37.99685457000305,53522.84620464 2024-10-28,07:49:43.000,302,11030990,12725,0,1730101782,13134.383421519997,37.90521588000411,53522.81126904001 2024-10-28,07:49:44.000,302,11031064,12845,0,1730101783,13134.659610229988,37.82062632000452,53522.74139784001 2024-10-28,07:49:45.000,302,11031031,12765,0,1730101784,13134.935798939994,37.70784024000022,53522.73441072 2024-10-28,07:49:46.000,302,11031045,12605,0,1730101785,13135.18504240999,37.60210329000256,53522.7274236 2024-10-28,07:49:47.000,302,11031018,12845,0,1730101786,13135.39386802,37.48931720999826,53522.74838496 2024-10-28,07:49:48.000,302,11031009,12645,0,1730101787,13135.548803149992,37.3835802600006,53522.671526640006 2024-10-28,07:49:49.000,302,11031064,12965,0,1730101788,13135.723947209997,37.24964678999822,53522.69947512 2024-10-28,07:49:50.000,302,11031066,12445,0,1730101789,13135.811519239993,37.08751679999841,53522.601655440005 2024-10-28,07:49:51.000,302,11031028,12525,0,1730101790,13135.993399609994,37.009976369998185,53522.62960392 2024-10-28,07:49:52.000,302,11030981,12685,0,1730101791,13136.16180735999,36.97473072000139,53522.5876812 2024-10-28,07:49:53.000,302,11031023,12525,0,1730101792,13136.26958832,36.84784637999837,53522.59466832001 2024-10-28,07:49:54.000,302,11031019,12685,0,1730101793,13136.40431451999,36.699814650004555,53522.53877136 2024-10-28,07:49:55.000,302,11031043,12525,0,1730101794,13136.565985959991,36.62227422000433,53522.59466832001 2024-10-28,07:49:56.000,302,11031003,12605,0,1730101795,13136.687239539991,36.55178292000346,53522.5876812 2024-10-28,07:49:57.000,302,11030983,12645,0,1730101796,13136.882592529997,36.53768466000474,53522.55973272 2024-10-28,07:49:58.000,302,11030983,12485,0,1730101797,13136.990373489993,36.50243901000067,53522.49684864001 2024-10-28,07:49:59.000,302,11030987,12765,0,1730101798,13137.131835999993,36.49538988000131,53522.57370696001 2024-10-28,07:50:00.000,302,11031040,12525,0,1730101799,13137.239616959989,36.50243901000067,53522.53178424 2024-10-28,07:50:01.000,302,11030992,12845,0,1730101800,13137.394552089994,36.424898580000445,53522.52479712001 2024-10-28,07:50:02.000,302,11030996,12605,0,1730101801,13137.475387809995,36.34030902000086,53522.54575848001 2024-10-28,07:50:03.000,302,11031058,12285,0,1730101802,13137.46191518999,36.199326419999124,53522.59466832001 2024-10-28,07:50:04.000,302,11031064,12765,0,1730101803,13137.48212411999,36.14293338000425,53522.56671984 2024-10-28,07:50:05.000,302,11031003,12445,0,1730101804,13137.515805669995,36.058343820004666,53522.59466832001 2024-10-28,07:50:06.000,302,11031027,12805,0,1730101805,13137.52927829,35.95260686999973,53522.62261680001 2024-10-28,07:50:07.000,302,11031051,12725,0,1730101806,13137.50233304999,35.88916469999822,53522.64357816001 2024-10-28,07:50:08.000,302,11031036,12605,0,1730101807,13137.52927829,35.90326296000421,53522.64357816001 2024-10-28,07:50:09.000,302,11031028,12405,0,1730101808,13137.63032294,35.92441035000229,53522.57370696001 2024-10-28,07:50:10.000,302,11031039,12525,0,1730101809,13137.71115866,35.90326296000421,53522.650565280004 2024-10-28,07:50:11.000,302,11031044,12805,0,1730101810,13137.6707408,35.86096818000078,53522.63659104 2024-10-28,07:50:12.000,302,11031000,12605,0,1730101811,13137.657268179995,35.80457513999863,53522.601655440005 2024-10-28,07:50:13.000,302,11031068,12605,0,1730101812,13137.717894969996,35.7411329700044,53522.56671984 2024-10-28,07:50:14.000,302,11031006,12605,0,1730101813,13137.805466999991,35.63539601999946,53522.58069408 2024-10-28,07:50:15.000,302,11031068,12485,0,1730101814,13137.825675929991,35.52260994000244,53522.62960392 2024-10-28,07:50:16.000,302,11031075,12605,0,1730101815,13137.919984269996,35.438020380002854,53522.552745600005 2024-10-28,07:50:17.000,302,11031016,12725,0,1730101816,13138.068183089992,35.325234299998556,53522.53877136 2024-10-28,07:50:18.000,302,11031029,12685,0,1730101817,13138.250063459993,35.191300830003456,53522.47588728001 2024-10-28,07:50:19.000,302,11031054,12765,0,1730101818,13138.256799770003,35.12080953000259,53522.51082288 2024-10-28,07:50:20.000,302,11031059,12765,0,1730101819,13138.344371799998,35.05031823000172,53522.49684864001 2024-10-28,07:50:21.000,302,11031047,12605,0,1730101820,13138.378053349988,34.94458128000406,53522.48986152 2024-10-28,07:50:22.000,302,11031050,12645,0,1730101821,13138.458889069989,34.73310738000146,53522.48986152 2024-10-28,07:50:23.000,302,11031025,12485,0,1730101822,13138.519515859989,34.521633479998854,53522.42697744001 2024-10-28,07:50:24.000,302,11031053,12405,0,1730101823,13138.526252169999,34.338356100000965,53522.44095168 2024-10-28,07:50:25.000,302,11031031,12525,0,1730101824,13138.553197409994,34.22557002000394,53522.44095168 2024-10-28,07:50:26.000,302,11031087,12605,0,1730101825,13138.68118729999,34.12688219999836,53522.46191304 2024-10-28,07:50:27.000,302,11031016,12605,0,1730101826,13138.74181408999,34.06344003000413,53522.41999032 2024-10-28,07:50:28.000,302,11031017,12645,0,1730101827,13138.78896826,34.01409612000134,53522.39902896 2024-10-28,07:50:29.000,302,11031027,12845,0,1730101828,13138.90348552999,33.978850470004545,53522.39902896 2024-10-28,07:50:30.000,302,11031071,12605,0,1730101829,13139.119047449996,33.91540830000304,53522.343132 2024-10-28,07:50:31.000,302,11031066,12525,0,1730101830,13139.327873059992,33.887211779998324,53522.30819640001 2024-10-28,07:50:32.000,302,11031030,12605,0,1730101831,13139.563643909998,33.95770307999919,53522.30819640001 2024-10-28,07:50:33.000,302,11031026,12765,0,1730101832,13139.92740465,33.929506560001755,53522.280247919996 2024-10-28,07:50:34.000,302,11031049,12565,0,1730101833,13140.291165390001,33.922457430002396,53522.30120928 2024-10-28,07:50:35.000,302,11031045,12885,0,1730101834,13140.466309449992,33.929506560001755,53522.29422216 2024-10-28,07:50:36.000,302,11031055,12685,0,1730101835,13140.681871369998,33.985899600003904,53522.32217064 2024-10-28,07:50:37.000,302,11031096,12645,0,1730101836,13140.964796389999,34.01409612000134,53522.32217064 2024-10-28,07:50:38.000,302,11031042,12645,0,1730101837,13141.18709462,33.929506560001755,53522.315183520004 2024-10-28,07:50:39.000,302,11031008,12605,0,1730101838,13141.335293439995,33.79557308999938,53522.29422216 2024-10-28,07:50:40.000,302,11031022,12485,0,1730101839,13141.375711299996,33.73213091999787,53522.2732608 2024-10-28,07:50:41.000,302,11031076,12645,0,1730101840,13141.36897499,33.675737880003,53522.29422216 2024-10-28,07:50:42.000,302,11031033,12725,0,1730101841,13141.36897499,33.54885353999998,53522.19640248 2024-10-28,07:50:43.000,302,11031035,12805,0,1730101842,13141.34202974999,33.38672355000017,53522.18941536001 2024-10-28,07:50:44.000,302,11031030,12685,0,1730101843,13141.375711299996,33.21049530000164,53522.09159568001 2024-10-28,07:50:45.000,302,11031058,12445,0,1730101844,13141.436338089996,33.02721792000375,53522.02172448001 2024-10-28,07:50:46.000,302,11031067,12445,0,1730101845,13141.496964879996,32.893284450001374,53521.9588404 2024-10-28,07:50:47.000,302,11031063,13005,0,1730101846,13141.510437500001,32.710007070003485,53521.82608512001 2024-10-28,07:50:48.000,302,11031035,12605,0,1730101847,13141.510437500001,32.54787708000367,53521.75621392001 2024-10-28,07:50:49.000,302,11031048,12565,0,1730101848,13141.510437500001,32.34345231000043,53521.67236848 2024-10-28,07:50:50.000,302,11031080,12645,0,1730101849,13141.517173809996,32.23066623000341,53521.51865184001 2024-10-28,07:50:51.000,302,11031057,12605,0,1730101850,13141.38918392,32.082634500002314,53521.39288368 2024-10-28,07:50:52.000,302,11031072,12765,0,1730101851,13141.18709462,31.88525885999843,53521.260128400005 2024-10-28,07:50:53.000,302,11031055,12845,0,1730101852,13140.985005319999,31.617391920000955,53521.07147616 2024-10-28,07:50:54.000,302,11031070,12485,0,1730101853,13140.776179709988,31.30723020000005,53520.90378528 2024-10-28,07:50:55.000,302,11031095,12645,0,1730101854,13140.574090410002,31.018215870004497,53520.659236080006 2024-10-28,07:50:56.000,302,11031045,12685,0,1730101855,13140.338319559996,30.71510328000295,53520.48455808001 2024-10-28,07:50:57.000,302,11031041,12565,0,1730101856,13140.04865823,30.341499390000536,53520.24699600001 2024-10-28,07:50:58.000,302,11031047,12845,0,1730101857,13139.752260589994,30.02428854000027,53519.988472560006 2024-10-28,07:50:59.000,302,11031044,12605,0,1730101858,13139.529962359993,29.721175949998724,53519.77187184001 2024-10-28,07:51:00.000,302,11031084,12525,0,1730101859,13139.220092099997,29.460358140000608,53519.56225824 2024-10-28,07:51:01.000,302,11031060,12645,0,1730101860,13138.99105756,29.129049030001624,53519.33168328 2024-10-28,07:51:02.000,302,11031088,12605,0,1730101861,13138.735077779995,28.790690790003282,53519.0591856 2024-10-28,07:51:03.000,302,11031038,12645,0,1730101862,13138.378053349988,28.424136030000227,53518.863546240005 2024-10-28,07:51:04.000,302,11031062,12725,0,1730101863,13137.913247960001,28.149219960003393,53518.56310008 2024-10-28,07:51:05.000,302,11031041,12605,0,1730101864,13137.52254197999,27.888402149998,53518.33252512001 2024-10-28,07:51:06.000,302,11031061,12765,0,1730101865,13137.024055039998,27.571191299997736,53518.10893728 2024-10-28,07:51:07.000,302,11031053,12645,0,1730101866,13136.57272227,27.253980450004747,53517.906310800005 2024-10-28,07:51:08.000,302,11031032,12685,0,1730101867,13136.12138949999,26.91562220999913,53517.66874872 2024-10-28,07:51:09.000,302,11031005,12605,0,1730101868,13135.683529349997,26.591362229999504,53517.45913512 2024-10-28,07:51:10.000,302,11031013,12965,0,1730101869,13135.279350749996,26.281200509998598,53517.186637440005 2024-10-28,07:51:11.000,302,11031073,12885,0,1730101870,13134.774127499993,26.04153008999856,53516.95606248 2024-10-28,07:51:12.000,302,11031100,12765,0,1730101871,13134.322794729997,25.815957930004515,53516.683564800005 2024-10-28,07:51:13.000,302,11031062,12525,0,1730101872,13133.82430778999,25.541041860000405,53516.50888680001 2024-10-28,07:51:14.000,302,11031010,12685,0,1730101873,13133.372975019993,25.252027530004852,53516.30626032 2024-10-28,07:51:15.000,302,11031084,12685,0,1730101874,13132.80712497999,24.934816680004587,53516.110620960004 2024-10-28,07:51:16.000,302,11031063,12525,0,1730101875,13132.254747559993,24.69514626000455,53515.92895584 2024-10-28,07:51:17.000,302,11031088,12885,0,1730101876,13131.68889751999,24.434328449999157,53515.796200560006 2024-10-28,07:51:18.000,302,11031078,12445,0,1730101877,13131.203883199989,24.159412380002323,53515.628509680006 2024-10-28,07:51:19.000,302,11031028,12565,0,1730101878,13130.678451020001,23.877447179998853,53515.44684456 2024-10-28,07:51:20.000,302,11031075,12565,0,1730101879,13130.13280991,23.609580240001378,53515.30011504 2024-10-28,07:51:21.000,302,11031052,12285,0,1730101880,13129.593905109992,23.31351677999919,53515.13242416 2024-10-28,07:51:22.000,302,11031049,12405,0,1730101881,13129.061736619995,23.08794461999787,53514.95075904001 2024-10-28,07:51:23.000,302,11031022,12725,0,1730101882,13128.543040750003,22.820077680000395,53514.76210680001 2024-10-28,07:51:24.000,302,11031061,12805,0,1730101883,13127.99066332999,22.573358130000997,53514.63633864 2024-10-28,07:51:25.000,302,11031009,12565,0,1730101884,13127.539330559994,22.37598249000439,53514.53851896 2024-10-28,07:51:26.000,302,11031031,12645,0,1730101885,13127.087997789997,22.192705109999224,53514.41973792 2024-10-28,07:51:27.000,302,11031034,12605,0,1730101886,13126.724237049995,21.967132949997904,53514.286982640006 2024-10-28,07:51:28.000,302,11031063,12605,0,1730101887,13126.461520959994,21.600578190002125,53514.15422736 2024-10-28,07:51:29.000,302,11031052,12485,0,1730101888,13126.198804869993,21.184679520003556,53514.098330400004 2024-10-28,07:51:30.000,302,11031088,12645,0,1730101889,13125.915879849992,20.70533868000348,53514.000510720005 2024-10-28,07:51:31.000,302,11031038,12885,0,1730101890,13125.57232803999,20.345833049999783,53513.97954936 2024-10-28,07:51:32.000,302,11031027,12605,0,1730101891,13125.29613933,20.099113500000385,53513.902691040006 2024-10-28,07:51:33.000,302,11031001,12605,0,1730101892,13125.013214309998,19.929934380001214,53513.81185848 2024-10-28,07:51:34.000,302,11031083,12445,0,1730101893,13124.737025599992,19.753706130002683,53513.7489744 2024-10-28,07:51:35.000,302,11031081,12485,0,1730101894,13124.528199989996,19.59157614000287,53513.70006456 2024-10-28,07:51:36.000,302,11030991,12805,0,1730101895,13124.366528549996,19.41534789000434,53513.72801304001 2024-10-28,07:51:37.000,302,11031029,12845,0,1730101896,13124.17117555999,19.274365290002606,53513.67211608 2024-10-28,07:51:38.000,302,11031044,12485,0,1730101897,13123.948877329989,19.168628339997667,53513.63019336 2024-10-28,07:51:39.000,302,11031090,12645,0,1730101898,13123.726579099988,19.069940519999363,53513.62320624 2024-10-28,07:51:40.000,302,11031039,12765,0,1730101899,13123.443654080002,18.872564880002756,53513.595257760004 2024-10-28,07:51:41.000,302,11031047,12285,0,1730101900,13123.13378381999,18.646992720001435,53513.72102592 2024-10-28,07:51:42.000,302,11031058,12645,0,1730101901,13122.81044093999,18.435518819998833,53513.665128960005 2024-10-28,07:51:43.000,302,11031021,12605,0,1730101902,13122.540988539993,18.231094050002866,53513.714038800004 2024-10-28,07:51:44.000,302,11031051,12885,0,1730101903,13122.150282559996,18.09716058000049,53513.70006456 2024-10-28,07:51:45.000,302,11031021,12445,0,1730101904,13121.847148609995,18.061914930003695,53513.70705168001 2024-10-28,07:51:46.000,302,11031025,12605,0,1730101905,13121.61137775999,18.054865800004336,53513.762948640004 2024-10-28,07:51:47.000,302,11031040,12725,0,1730101906,13121.409288459989,17.93503059000068,53513.783910000006 2024-10-28,07:51:48.000,302,11031005,12885,0,1730101907,13121.254353329998,17.723556689998077,53513.83980696 2024-10-28,07:51:49.000,302,11031014,12405,0,1730101908,13121.119627129992,17.561426699998265,53513.881729680004 2024-10-28,07:51:50.000,302,11031056,12765,0,1730101909,13120.836702109991,17.448640620001242,53513.902691040006 2024-10-28,07:51:51.000,302,11031083,12445,0,1730101910,13120.466205059995,17.4556897500006,53513.93762664 2024-10-28,07:51:52.000,302,11031065,12845,0,1730101911,13120.122653249993,17.51913192000211,53513.96557512 2024-10-28,07:51:53.000,302,11031049,12805,0,1730101912,13119.745419890001,17.589623220002977,53514.02147208001 2024-10-28,07:51:54.000,302,11031018,12445,0,1730101913,13119.56353952,17.723556689998077,53514.06339480001 2024-10-28,07:51:55.000,302,11031069,12445,0,1730101914,13119.35471390999,17.836342770002375,53514.18217584 2024-10-28,07:51:56.000,302,11031001,12445,0,1730101915,13119.25366925999,17.9138832000026,53514.2730084 2024-10-28,07:51:57.000,302,11031048,12685,0,1730101916,13119.139151989999,17.998472760002187,53514.32890536001 2024-10-28,07:51:58.000,302,11031011,12365,0,1730101917,13119.098734129999,18.09011145000113,53514.4127508 2024-10-28,07:51:59.000,302,11031030,12605,0,1730101918,13118.997689479998,18.195848399998795,53514.54550608001 2024-10-28,07:52:00.000,302,11031035,12485,0,1730101919,13118.957271619998,18.301585350003734,53514.63633864 2024-10-28,07:52:01.000,302,11031060,12525,0,1730101920,13118.889908519988,18.400273170002038,53514.76210680001 2024-10-28,07:52:02.000,302,11031045,12525,0,1730101921,13118.876435899998,18.52010837999842,53514.887874960004 2024-10-28,07:52:03.000,302,11031024,12965,0,1730101922,13118.883172209993,18.583550549999927,53515.08351432 2024-10-28,07:52:04.000,302,11031019,12605,0,1730101923,13118.795600179998,18.632894460002717,53515.181334 2024-10-28,07:52:05.000,302,11031031,12605,0,1730101924,13118.701291839992,18.703385760003584,53515.38396048001 2024-10-28,07:52:06.000,302,11031009,12765,0,1730101925,13118.593510879997,18.78092619000381,53515.50274152001 2024-10-28,07:52:07.000,302,11031060,12765,0,1730101926,13118.532884089997,18.90781052999955,53515.73331648 2024-10-28,07:52:08.000,302,11031060,12685,0,1730101927,13118.398157889991,19.006498349997855,53515.90799448001 2024-10-28,07:52:09.000,302,11031012,12605,0,1730101928,13118.290376929996,19.119284430002153,53516.110620960004 2024-10-28,07:52:10.000,302,11031005,12765,0,1730101929,13118.229750139995,19.217972250000457,53516.250363360006 2024-10-28,07:52:11.000,302,11031013,12725,0,1730101930,13118.189332279995,19.394200499998988,53516.48792544001 2024-10-28,07:52:12.000,302,11031027,12685,0,1730101931,13118.11523286999,19.506986580003286,53516.69055192 2024-10-28,07:52:13.000,302,11031064,12605,0,1730101932,13118.05460607999,19.626821789999667,53516.851255680005 2024-10-28,07:52:14.000,302,11031039,12685,0,1730101933,13118.01418821999,19.59862527000223,53517.09580488 2024-10-28,07:52:15.000,302,11031005,12365,0,1730101934,13118.007451909994,19.535183100000722,53517.26349576 2024-10-28,07:52:16.000,302,11031027,12685,0,1730101935,13117.960297739999,19.54223223000008,53517.50804496 2024-10-28,07:52:17.000,302,11031030,12525,0,1730101936,13117.93335249999,19.626821789999667,53517.75259416001 2024-10-28,07:52:18.000,302,11031013,12805,0,1730101937,13117.91314356999,19.65501831000438,53517.8713752 2024-10-28,07:52:19.000,302,11030996,12645,0,1730101938,13117.865989399994,19.61272353000095,53518.10195016 2024-10-28,07:52:20.000,302,11031007,12565,0,1730101939,13117.751472129989,19.61272353000095,53518.25566680001 2024-10-28,07:52:21.000,302,11031051,12845,0,1730101940,13117.616745929998,19.718460479998612,53518.45130616001 2024-10-28,07:52:22.000,302,11030990,12685,0,1730101941,13117.529173900002,19.78895177999948,53518.65393264 2024-10-28,07:52:23.000,302,11031015,12525,0,1730101942,13117.522437589992,19.803050039998197,53518.82861064 2024-10-28,07:52:24.000,302,11031044,12685,0,1730101943,13117.535910209997,19.7678043900014,53518.96835304 2024-10-28,07:52:25.000,302,11031018,12605,0,1730101944,13117.508964970002,19.65501831000438,53519.22687648 2024-10-28,07:52:26.000,302,11031038,12485,0,1730101945,13117.562855449993,19.485839189997932,53519.35264464 2024-10-28,07:52:27.000,302,11031103,12325,0,1730101946,13117.549382830002,19.337807460004115,53519.632129440004 2024-10-28,07:52:28.000,302,11031021,12485,0,1730101947,13117.448338180002,19.25321790000453,53519.78584608 2024-10-28,07:52:29.000,302,11031046,12525,0,1730101948,13117.252985189996,19.302561810000043,53519.967511200004 2024-10-28,07:52:30.000,302,11031031,12605,0,1730101949,13117.01721433999,19.41534789000434,53520.156163440006 2024-10-28,07:52:31.000,302,11031010,12685,0,1730101950,13116.85554289999,19.54928135999944,53520.34481568001 2024-10-28,07:52:32.000,302,11031013,12485,0,1730101951,13116.606299429994,19.65501831000438,53520.51250656001 2024-10-28,07:52:33.000,302,11031022,12605,0,1730101952,13116.451364299988,19.690263960001175,53520.61731336 2024-10-28,07:52:34.000,302,11031031,12565,0,1730101953,13116.377264889998,19.676165700002457,53520.85487544 2024-10-28,07:52:35.000,302,11031053,12605,0,1730101954,13116.343583339993,19.669116570003098,53520.994617840006 2024-10-28,07:52:36.000,302,11031022,12645,0,1730101955,13116.350319650002,19.669116570003098,53521.106411759996 2024-10-28,07:52:37.000,302,11031013,12405,0,1730101956,13116.336847029997,19.60567440000159,53521.33698672 2024-10-28,07:52:38.000,302,11031061,12765,0,1730101957,13116.249275000002,19.59157614000287,53521.53262608 2024-10-28,07:52:39.000,302,11031076,12805,0,1730101958,13116.256011309997,19.626821789999667,53521.6793556 2024-10-28,07:52:40.000,302,11031059,12805,0,1730101959,13116.296429169997,19.584527010003512,53521.86800784 2024-10-28,07:52:41.000,302,11031043,12565,0,1730101960,13116.458100609998,19.577477880004153,53522.02172448001 2024-10-28,07:52:42.000,302,11031052,12605,0,1730101961,13116.619772049999,19.577477880004153,53522.22435096 2024-10-28,07:52:43.000,302,11031054,12485,0,1730101962,13116.848806589995,19.56337961999816,53522.343132 2024-10-28,07:52:44.000,302,11031036,12685,0,1730101963,13117.11825898999,19.577477880004153,53522.5876812 2024-10-28,07:52:45.000,302,11031053,12645,0,1730101964,13117.367502460002,19.535183100000722,53522.73441072 2024-10-28,07:52:46.000,302,11031046,12645,0,1730101965,13117.583064379993,19.485839189997932,53522.94402432 2024-10-28,07:52:47.000,302,11031027,12645,0,1730101966,13117.825571539994,19.408298759997706,53523.202547760004 2024-10-28,07:52:48.000,302,11031040,12645,0,1730101967,13118.01418821999,19.288463550001325,53523.38421288001 2024-10-28,07:52:49.000,302,11031017,12885,0,1730101968,13118.19606858999,19.246168769997894,53523.62876208001 2024-10-28,07:52:50.000,302,11031040,12645,0,1730101969,13118.371212649996,19.217972250000457,53523.81741432001 2024-10-28,07:52:51.000,302,11031020,12605,0,1730101970,13118.633928739997,19.309610939999402,53524.0200408 2024-10-28,07:52:52.000,302,11031046,12645,0,1730101971,13118.964007929993,19.401249629998347,53524.208693040004 2024-10-28,07:52:53.000,302,11031014,12725,0,1730101972,13119.166097229994,19.450593540001137,53524.41830664001 2024-10-28,07:52:54.000,302,11031058,12605,0,1730101973,13119.36145022,19.61272353000095,53524.69779144 2024-10-28,07:52:55.000,302,11031037,12725,0,1730101974,13119.56353952,19.676165700002457,53524.93535352 2024-10-28,07:52:56.000,302,11031064,12645,0,1730101975,13119.779101439992,19.760755260002043,53525.14496712 2024-10-28,07:52:57.000,302,11031043,12565,0,1730101976,13119.947509190002,19.83124656000291,53525.34060648 2024-10-28,07:52:58.000,302,11031068,12325,0,1730101977,13120.102444319993,19.852393950000987,53525.58515568 2024-10-28,07:52:59.000,302,11031043,12645,0,1730101978,13120.243906829994,19.880590469998424,53525.857653360006 2024-10-28,07:53:00.000,302,11031040,12725,0,1730101979,13120.35168778999,19.859443080000347,53526.06027984 2024-10-28,07:53:01.000,302,11031026,12885,0,1730101980,13120.47967768,19.880590469998424,53526.30482904 2024-10-28,07:53:02.000,302,11031038,12645,0,1730101981,13120.5605134,19.986327420003363,53526.528416880006 2024-10-28,07:53:03.000,302,11031074,12485,0,1730101982,13120.688503289995,20.19780131999869,53526.7799532 2024-10-28,07:53:04.000,302,11031037,12685,0,1730101983,13120.863647350001,20.451570000004722,53527.031489520006 2024-10-28,07:53:05.000,302,11031004,12685,0,1730101984,13121.052264029997,20.726486070001556,53527.38783264001 2024-10-28,07:53:06.000,302,11031045,12565,0,1730101985,13121.193726539997,20.959107360002236,53527.583472000006 2024-10-28,07:53:07.000,302,11031054,12605,0,1730101986,13121.389079529989,21.149433869999484,53527.869943920006 2024-10-28,07:53:08.000,302,11031042,12965,0,1730101987,13121.557487279999,21.26926908000314,53528.10750600001 2024-10-28,07:53:09.000,302,11031058,12525,0,1730101988,13121.75284026999,21.346809510003368,53528.37301656001 2024-10-28,07:53:10.000,302,11031015,12485,0,1730101989,13121.887566469995,21.46664471999975,53528.63154000001 2024-10-28,07:53:11.000,302,11031060,12565,0,1730101990,13121.948193259996,21.572381670004688,53528.93198616 2024-10-28,07:53:12.000,302,11031063,12565,0,1730101991,13122.015556359991,21.69221688000107,53529.19749672 2024-10-28,07:53:13.000,302,11031070,12525,0,1730101992,13122.123337320001,21.720413399998506,53529.428071680006 2024-10-28,07:53:14.000,302,11031088,12565,0,1730101993,13122.210909349997,21.74156079000386,53529.68659512001 2024-10-28,07:53:15.000,302,11031072,12565,0,1730101994,13122.271536139997,21.847297740001522,53529.89620872 2024-10-28,07:53:16.000,302,11031011,12685,0,1730101995,13122.204173040001,22.079919030002202,53530.147745040005 2024-10-28,07:53:17.000,302,11031047,12325,0,1730101996,13122.217645659992,22.404179010001826,53530.35037152 2024-10-28,07:53:18.000,302,11031047,12685,0,1730101997,13122.231118279997,22.73548812000081,53530.53902376 2024-10-28,07:53:19.000,302,11031021,12565,0,1730101998,13122.224381970002,22.96810941000149,53530.77658584 2024-10-28,07:53:20.000,302,11031099,12365,0,1730101999,13122.251327209997,23.15138678999938,53531.02113504 2024-10-28,07:53:21.000,302,11031078,12605,0,1730102000,13122.224381970002,23.32761503999791,53531.27965848 2024-10-28,07:53:22.000,302,11031038,12525,0,1730102001,13122.190700419997,23.440401120002207,53531.46831072 2024-10-28,07:53:23.000,302,11031020,12565,0,1730102002,13122.150282559996,23.560236329998588,53531.69189856 2024-10-28,07:53:24.000,302,11031049,12565,0,1730102003,13122.157018869992,23.673022410002886,53532.01330608001 2024-10-28,07:53:25.000,302,11031065,12845,0,1730102004,13122.157018869992,23.82810327000334,53532.160035600005 2024-10-28,07:53:26.000,302,11031050,12845,0,1730102005,13122.190700419997,23.891545440004847,53532.38362344 2024-10-28,07:53:27.000,302,11031030,12685,0,1730102006,13122.217645659992,23.926791090001643,53532.5792628 2024-10-28,07:53:28.000,302,11031037,12685,0,1730102007,13122.210909349997,23.94088935000036,53532.81682488 2024-10-28,07:53:29.000,302,11031049,13045,0,1730102008,13122.210909349997,24.05367543000466,53533.05438696 2024-10-28,07:53:30.000,302,11031056,12605,0,1730102009,13122.264799830002,24.159412380002323,53533.27098768 2024-10-28,07:53:31.000,302,11031079,12885,0,1730102010,13122.244590900002,24.328591500001494,53533.51553688 2024-10-28,07:53:32.000,302,11031067,12725,0,1730102011,13122.237854589992,24.533016270004737,53533.72515048 2024-10-28,07:53:33.000,302,11031056,12645,0,1730102012,13122.244590900002,24.80793234000157,53533.9417512 2024-10-28,07:53:34.000,302,11031064,12565,0,1730102013,13122.190700419997,25.16038883999863,53534.151364800004 2024-10-28,07:53:35.000,302,11031056,12685,0,1730102014,13122.116601009991,25.435304910002742,53534.37495264 2024-10-28,07:53:36.000,302,11031103,12605,0,1730102015,13122.082919460001,25.717270109998935,53534.58456624 2024-10-28,07:53:37.000,302,11031059,12565,0,1730102016,13122.069446839996,25.928744010001537,53534.81514120001 2024-10-28,07:53:38.000,302,11031053,12605,0,1730102017,13122.029028979996,26.14021791000414,53534.94789648 2024-10-28,07:53:39.000,302,11031047,12645,0,1730102018,13121.867357539995,26.32349529000203,53535.12257448001 2024-10-28,07:53:40.000,302,11031028,12645,0,1730102019,13121.73263133999,26.393986590002896,53535.3042396 2024-10-28,07:53:41.000,302,11031060,12485,0,1730102020,13121.510333109989,26.464477890003764,53535.43699488001 2024-10-28,07:53:42.000,302,11031077,12645,0,1730102021,13121.402552149993,26.55611658000271,53535.632634240006 2024-10-28,07:53:43.000,302,11031041,12725,0,1730102022,13121.308243809988,26.788737870003388,53535.76538952 2024-10-28,07:53:44.000,302,11031031,12605,0,1730102023,13121.227408090002,27.17644002000452,53535.94006752001 2024-10-28,07:53:45.000,302,11031047,12565,0,1730102024,13121.207199160002,27.5429947800003,53536.08679704001 2024-10-28,07:53:46.000,302,11031051,12325,0,1730102025,13121.166781300002,27.93774606000079,53536.26846216 2024-10-28,07:53:47.000,302,11031047,12965,0,1730102026,13121.085945580002,28.304300820003846,53536.42217880001 2024-10-28,07:53:48.000,302,11031071,12605,0,1730102027,13121.059000339992,28.677904709998984,53536.5968568 2024-10-28,07:53:49.000,302,11031060,12325,0,1730102028,13120.937746759992,29.09380338000483,53536.7715348 2024-10-28,07:53:50.000,302,11031056,12525,0,1730102029,13120.883856280001,29.333473800004867,53536.855380240006 2024-10-28,07:53:51.000,302,11031030,12645,0,1730102030,13120.68176698,29.411014229997818,53536.93922568 2024-10-28,07:53:52.000,302,11031055,12605,0,1730102031,13120.47967768,29.481505529998685,53537.09992944 2024-10-28,07:53:53.000,302,11031072,12685,0,1730102032,13120.277588379999,29.587242480003624,53537.21172336001 2024-10-28,07:53:54.000,302,11031045,12565,0,1730102033,13120.095708009998,29.883305939998536,53537.288581680004 2024-10-28,07:53:55.000,302,11031044,12525,0,1730102034,13119.900355019992,30.26395896000031,53537.38640136 2024-10-28,07:53:56.000,302,11031032,12565,0,1730102035,13119.745419890001,30.60231719999865,53537.46325968 2024-10-28,07:53:57.000,302,11030987,12605,0,1730102036,13119.53659427999,30.926577179998276,53537.51915664001 2024-10-28,07:53:58.000,302,11031012,12645,0,1730102037,13119.43554962999,31.159198469998955,53537.575053600005 2024-10-28,07:53:59.000,302,11031007,12685,0,1730102038,13119.31429604999,31.34247585000412,53537.65191192 2024-10-28,07:54:00.000,302,11031026,12805,0,1730102039,13119.145888299994,31.434114540003065,53537.72877024 2024-10-28,07:54:01.000,302,11031045,12445,0,1730102040,13118.937062689998,31.441163670002425,53537.75671872 2024-10-28,07:54:02.000,302,11031027,12805,0,1730102041,13118.654137669997,31.448212800001784,53537.812615680006 2024-10-28,07:54:03.000,302,11031043,12565,0,1730102042,13118.330794789996,31.49050757999794,53537.812615680006 2024-10-28,07:54:04.000,302,11030986,12445,0,1730102043,13118.007451909994,31.377721500000916,53537.840564160004 2024-10-28,07:54:05.000,302,11031074,12445,0,1730102044,13117.764944749993,31.34952498000348,53537.861525520006 2024-10-28,07:54:06.000,302,11031049,12725,0,1730102045,13117.529173900002,31.504605840003933,53537.84755128 2024-10-28,07:54:07.000,302,11030990,12685,0,1730102046,13117.354029839997,31.631490179999673,53537.80562856001 2024-10-28,07:54:08.000,302,11031016,12645,0,1730102047,13117.246248880001,31.75837452000269,53537.8196028 2024-10-28,07:54:09.000,302,11031061,12405,0,1730102048,13117.08457744,31.786571040000126,53537.82658992 2024-10-28,07:54:10.000,302,11031031,12565,0,1730102049,13116.83533396999,31.737227130004612,53537.75671872 2024-10-28,07:54:11.000,302,11031036,12605,0,1730102050,13116.653453599989,31.7090306099999,53537.791654320004 2024-10-28,07:54:12.000,302,11031060,12725,0,1730102051,13116.437891679998,31.800669299998845,53537.78466720001 2024-10-28,07:54:13.000,302,11031076,12685,0,1730102052,13116.229066070002,31.94165190000058,53537.78466720001 2024-10-28,07:54:14.000,302,11031081,12845,0,1730102053,13116.094339869996,32.17427319000126,53537.791654320004 2024-10-28,07:54:15.000,302,11031017,12925,0,1730102054,13116.033713079996,32.3786979600045,53537.66588616001 2024-10-28,07:54:16.000,302,11030980,12725,0,1730102055,13115.919195809991,32.58312273000047,53537.672873280004 2024-10-28,07:54:17.000,302,11031072,12605,0,1730102056,13115.77773329999,32.80164576000243,53537.575053600005 2024-10-28,07:54:18.000,302,11031007,12525,0,1730102057,13115.68342496,32.96377575000224,53537.51915664001 2024-10-28,07:54:19.000,302,11031049,12365,0,1730102058,13115.461126729999,33.125905740002054,53537.51216952 2024-10-28,07:54:20.000,302,11031030,12765,0,1730102059,13115.232092189988,33.245740949998435,53537.42832408001 2024-10-28,07:54:21.000,302,11031044,12685,0,1730102060,13114.895276689997,33.30918311999994,53537.33050440001 2024-10-28,07:54:22.000,302,11031038,12445,0,1730102061,13114.58540643,33.40787093999825,53537.33050440001 2024-10-28,07:54:23.000,302,11031042,12645,0,1730102062,13114.262063549999,33.57000092999806,53537.25364608 2024-10-28,07:54:24.000,302,11031047,12845,0,1730102063,13113.999347459998,33.76737657000194,53537.190762000006 2024-10-28,07:54:25.000,302,11031042,12565,0,1730102064,13113.837676019997,33.89426090999768,53537.0859552 2024-10-28,07:54:26.000,302,11031032,12445,0,1730102065,13113.702949819992,33.96475220999855,53537.04403248001 2024-10-28,07:54:27.000,302,11031006,12725,0,1730102066,13113.494124209996,34.105734810000286,53536.99512264001 2024-10-28,07:54:28.000,302,11031032,12325,0,1730102067,13113.332452769995,34.162127850002435,53537.00909688 2024-10-28,07:54:29.000,302,11031072,12645,0,1730102068,13113.25835335999,34.19737349999923,53536.89031584 2024-10-28,07:54:30.000,302,11031016,12645,0,1730102069,13113.190990259995,34.289012189998175,53536.834418880004 2024-10-28,07:54:31.000,302,11031045,12725,0,1730102070,13113.103418229999,34.380650880004396,53536.87634160001 2024-10-28,07:54:32.000,302,11031035,12565,0,1730102071,13112.908065239993,34.42294566000055,53536.841406 2024-10-28,07:54:33.000,302,11031017,12645,0,1730102072,13112.732921180002,34.42294566000055,53536.82743176001 2024-10-28,07:54:34.000,302,11031033,12565,0,1730102073,13112.604931289992,34.40179827000247,53536.82743176001 2024-10-28,07:54:35.000,302,11031052,12525,0,1730102074,13112.456732469996,34.40179827000247,53536.86236736 2024-10-28,07:54:36.000,302,11031046,12645,0,1730102075,13112.335478889996,34.42999478999991,53536.82044464 2024-10-28,07:54:37.000,302,11031084,12645,0,1730102076,13112.335478889996,34.50048609000078,53536.834418880004 2024-10-28,07:54:38.000,302,11031013,12445,0,1730102077,13112.348951510001,34.556879130002926,53536.79249616 2024-10-28,07:54:39.000,302,11031044,12605,0,1730102078,13112.436523539996,34.63441956000315,53536.834418880004 2024-10-28,07:54:40.000,302,11031039,12645,0,1730102079,13112.551040810002,34.73310738000146,53536.86935448 2024-10-28,07:54:41.000,302,11031102,12485,0,1730102080,13112.766602729993,34.789500420003606,53536.855380240006 2024-10-28,07:54:42.000,302,11031077,12645,0,1730102081,13112.975428339989,34.88113911000255,53536.855380240006 2024-10-28,07:54:43.000,302,11031069,12725,0,1730102082,13113.09668191999,34.99392518999957,53536.9112772 2024-10-28,07:54:44.000,302,11031040,12605,0,1730102083,13113.30550753,35.04326910000236,53536.94621280001 2024-10-28,07:54:45.000,302,11031019,12725,0,1730102084,13113.44023372999,35.205399090002174,53536.9112772 2024-10-28,07:54:46.000,302,11031043,12605,0,1730102085,13113.649059340001,35.39572559999942,53536.904290080005 2024-10-28,07:54:47.000,302,11031065,12885,0,1730102086,13113.803994469992,35.58605211000395,53536.93922568 2024-10-28,07:54:48.000,302,11031081,12645,0,1730102087,13113.985874839993,35.72703470999841,53536.92525144001 2024-10-28,07:54:49.000,302,11031097,12565,0,1730102088,13114.120601039998,35.91031209000357,53536.96018704 2024-10-28,07:54:50.000,302,11031091,12485,0,1730102089,13114.349635579994,36.016049040001235,53537.002109760004 2024-10-28,07:54:51.000,302,11031063,12645,0,1730102090,13114.511307019995,36.14293338000425,53537.03005824 2024-10-28,07:54:52.000,302,11031028,12485,0,1730102091,13114.720132629991,36.241621200002555,53537.00909688 2024-10-28,07:54:53.000,302,11031050,12565,0,1730102092,13114.875067759996,36.38260380000429,53537.13486504001 2024-10-28,07:54:54.000,302,11031064,12645,0,1730102093,13115.110838610002,36.5447337900041,53537.169800640004 2024-10-28,07:54:55.000,302,11031080,12605,0,1730102094,13115.380291009998,36.69276551999792,53537.190762000006 2024-10-28,07:54:56.000,302,11031086,12605,0,1730102095,13115.589116619994,36.84784637999837,53537.190762000006 2024-10-28,07:54:57.000,302,11031043,12725,0,1730102096,13115.75752436999,36.95358333000331,53537.2955688 2024-10-28,07:54:58.000,302,11031044,12605,0,1730102097,13115.912459499996,37.101615060004406,53537.2955688 2024-10-28,07:54:59.000,302,11031024,12805,0,1730102098,13116.026976770001,37.228499400000146,53537.32351728 2024-10-28,07:55:00.000,302,11031045,12645,0,1730102099,13116.168439280002,37.32718721999845,53537.31653016 2024-10-28,07:55:01.000,302,11031059,12805,0,1730102100,13116.350319650002,37.411776779998036,53537.337491520004 2024-10-28,07:55:02.000,302,11031090,12885,0,1730102101,13116.525463709993,37.48931720999826,53537.39338848 2024-10-28,07:55:03.000,302,11031054,12485,0,1730102102,13116.700607769999,37.58095590000448,53537.4353112 2024-10-28,07:55:04.000,302,11031081,12365,0,1730102103,13116.848806589995,37.66554546000407,53537.37941424001 2024-10-28,07:55:05.000,302,11031034,12805,0,1730102104,13116.99700540999,37.80652805999853,53537.37941424001 2024-10-28,07:55:06.000,302,11031009,12725,0,1730102105,13117.151940539996,37.9757071799977,53537.37242712 2024-10-28,07:55:07.000,302,11031061,12565,0,1730102106,13117.320348289992,38.02505109000049,53537.36544 2024-10-28,07:55:08.000,302,11031058,12685,0,1730102107,13117.468547110002,38.109640650000074,53537.38640136 2024-10-28,07:55:09.000,302,11031074,12325,0,1730102108,13117.549382830002,38.20127933999902,53537.36544 2024-10-28,07:55:10.000,302,11031061,12725,0,1730102109,13117.549382830002,38.26472151000053,53537.38640136 2024-10-28,07:55:11.000,302,11031052,12805,0,1730102110,13117.455074489997,38.29291802999796,53537.41434984 2024-10-28,07:55:12.000,302,11031026,12645,0,1730102111,13117.394447699997,38.40570411000226,53537.42133696 2024-10-28,07:55:13.000,302,11031021,12845,0,1730102112,13117.354029839997,38.497342800001206,53537.40037560001 2024-10-28,07:55:14.000,302,11031089,12885,0,1730102113,13117.367502460002,38.680620179999096,53537.40037560001 2024-10-28,07:55:15.000,302,11031085,12565,0,1730102114,13117.522437589992,38.81455365000147,53537.4353112 2024-10-28,07:55:16.000,302,11031027,12605,0,1730102115,13117.657163789998,38.98373277000064,53537.37941424001 2024-10-28,07:55:17.000,302,11031019,12645,0,1730102116,13117.906407259994,39.16701014999853,53537.37941424001 2024-10-28,07:55:18.000,302,11031056,12725,0,1730102117,13118.19606858999,39.3361892699977,53537.35146576001 2024-10-28,07:55:19.000,302,11031089,12605,0,1730102118,13118.512675159996,39.43487709000328,53537.38640136 2024-10-28,07:55:20.000,302,11031116,12685,0,1730102119,13118.768654940002,39.547663170000305,53537.41434984 2024-10-28,07:55:21.000,302,11031058,12725,0,1730102120,13118.957271619998,39.589957950003736,53537.39338848 2024-10-28,07:55:22.000,302,11031035,12605,0,1730102121,13119.044843649994,39.75208794000355,53537.39338848 2024-10-28,07:55:23.000,302,11031015,12685,0,1730102122,13119.118943059999,39.85782489000121,53537.39338848 2024-10-28,07:55:24.000,302,11031071,12365,0,1730102123,13119.19304246999,40.005856620002305,53537.358452880006 2024-10-28,07:55:25.000,302,11031051,12325,0,1730102124,13119.33450497999,40.132740959998046,53537.36544 2024-10-28,07:55:26.000,302,11031072,12765,0,1730102125,13119.53659427999,40.238477910002985,53537.42832408001 2024-10-28,07:55:27.000,302,11031077,12565,0,1730102126,13119.684793100001,40.2878218199985,53537.35146576001 2024-10-28,07:55:28.000,302,11031091,12605,0,1730102127,13119.806046680002,40.27372355999978,53537.37242712 2024-10-28,07:55:29.000,302,11031069,12605,0,1730102128,13119.839728229992,40.189134000000195,53537.337491520004 2024-10-28,07:55:30.000,302,11031048,12685,0,1730102129,13119.799310369992,40.196183129999554,53537.33050440001 2024-10-28,07:55:31.000,302,11031022,12725,0,1730102130,13119.758892509992,40.238477910002985,53537.32351728 2024-10-28,07:55:32.000,302,11031060,12445,0,1730102131,13119.738683579992,40.4006079000028,53537.2955688 2024-10-28,07:55:33.000,302,11031068,12525,0,1730102132,13119.765628820001,40.51339397999982,53537.288581680004 2024-10-28,07:55:34.000,302,11031080,12405,0,1730102133,13119.779101439992,40.7460152700005,53537.239671840005 2024-10-28,07:55:35.000,302,11031063,12805,0,1730102134,13119.772365129997,40.999783949999255,53537.21172336001 2024-10-28,07:55:36.000,302,11031015,12485,0,1730102135,13119.846464540002,41.225356110000575,53537.190762000006 2024-10-28,07:55:37.000,302,11031032,12605,0,1730102136,13119.913827639997,41.42978088000382,53537.17678776 2024-10-28,07:55:38.000,302,11031074,12525,0,1730102137,13119.981190739993,41.634205649999785,53537.16281352001 2024-10-28,07:55:39.000,302,11031132,12485,0,1730102138,13120.048553840003,41.88092519999918,53537.18377488001 2024-10-28,07:55:40.000,302,11031080,12485,0,1730102139,13120.250643139989,42.16289040000265,53537.21871048 2024-10-28,07:55:41.000,302,11031039,12525,0,1730102140,13120.425787199994,42.51534689999971,53537.2256976 2024-10-28,07:55:42.000,302,11031046,12285,0,1730102141,13120.54030447,42.783213840004464,53537.23268472001 2024-10-28,07:55:43.000,302,11031042,12685,0,1730102142,13120.62114019,43.0228842600045,53537.288581680004 2024-10-28,07:55:44.000,302,11031075,12765,0,1730102143,13120.72218484,43.22730903000047,53537.25364608 2024-10-28,07:55:45.000,302,11031053,12845,0,1730102144,13120.75586638999,43.32599684999877,53537.32351728 2024-10-28,07:55:46.000,302,11031099,12685,0,1730102145,13120.66155805,43.304849460000696,53537.36544 2024-10-28,07:55:47.000,302,11031094,12685,0,1730102146,13120.53356815999,43.1568177299996,53537.37941424001 2024-10-28,07:55:48.000,302,11031098,12725,0,1730102147,13120.344951479994,43.00173686999915,53537.35146576001 2024-10-28,07:55:49.000,302,11031038,12965,0,1730102148,13120.196752659998,42.895999920001486,53537.41434984 2024-10-28,07:55:50.000,302,11031068,12605,0,1730102149,13120.129389559988,42.99468773999979,53537.44229832 2024-10-28,07:55:51.000,302,11031080,12685,0,1730102150,13120.230434209989,43.16386685999896,53537.51915664001 2024-10-28,07:55:52.000,302,11031060,12525,0,1730102151,13120.43252350999,43.45288119000179,53537.51915664001 2024-10-28,07:55:53.000,302,11031057,12845,0,1730102152,13120.708712219996,43.763042910002696,53537.56107936 2024-10-28,07:55:54.000,302,11031061,12765,0,1730102153,13121.038791409992,44.06615550000424,53537.6099892 2024-10-28,07:55:55.000,302,11031072,12605,0,1730102154,13121.402552149993,44.43271026000002,53537.65191192 2024-10-28,07:55:56.000,302,11031080,12645,0,1730102155,13121.71242240999,44.764019369999005,53537.66588616001 2024-10-28,07:55:57.000,302,11031056,12445,0,1730102156,13122.00208374,45.20811456000229,53537.66588616001 2024-10-28,07:55:58.000,302,11031088,12405,0,1730102157,13122.345635550002,45.574669319998065,53537.742744480005 2024-10-28,07:55:59.000,302,11031009,12525,0,1730102158,13122.675714739999,45.84253626000282,53537.73575736001 2024-10-28,07:56:00.000,302,11031085,12645,0,1730102159,13122.89801297,46.025813640000706,53537.742744480005 2024-10-28,07:56:01.000,302,11031036,12765,0,1730102160,13123.086629649995,46.13155058999837,53537.75671872 2024-10-28,07:56:02.000,302,11031073,12445,0,1730102161,13123.26177371,46.216140149997955,53537.79864144 2024-10-28,07:56:03.000,302,11031021,12485,0,1730102162,13123.389763599997,46.3853192700044,53537.82658992 2024-10-28,07:56:04.000,302,11031091,12645,0,1730102163,13123.585116590002,46.6320388200038,53537.86851264 2024-10-28,07:56:05.000,302,11031052,12605,0,1730102164,13123.814151129998,46.79416881000361,53537.84755128 2024-10-28,07:56:06.000,302,11031088,12685,0,1730102165,13124.043185669994,46.96334793000278,53537.90344824001 2024-10-28,07:56:07.000,302,11031053,12805,0,1730102166,13124.23180234999,47.118428790003236,53537.94537096 2024-10-28,07:56:08.000,302,11031051,12565,0,1730102167,13124.386737479996,47.20301835000282,53537.98729368 2024-10-28,07:56:09.000,302,11031088,12285,0,1730102168,13124.494518439991,47.315804429999844,53538.029216400006 2024-10-28,07:56:10.000,302,11031033,12765,0,1730102169,13124.676398809992,47.492032679998374,53537.98729368 2024-10-28,07:56:11.000,302,11031107,12725,0,1730102170,13124.891960729998,47.6823591900029,53537.96633232 2024-10-28,07:56:12.000,302,11031051,12565,0,1730102171,13125.107522649989,47.87973482999951,53538.008255040004 2024-10-28,07:56:13.000,302,11031068,12445,0,1730102172,13125.33655719,47.999570040003164,53537.94537096 2024-10-28,07:56:14.000,302,11031056,12685,0,1730102173,13125.626218519996,48.168749160002335,53538.03620352 2024-10-28,07:56:15.000,302,11031057,12805,0,1730102174,13125.922616160002,48.225142200004484,53538.05716488 2024-10-28,07:56:16.000,302,11031054,12485,0,1730102175,13126.151650699998,48.2392404600032,53538.064152 2024-10-28,07:56:17.000,302,11031123,12485,0,1730102176,13126.306585829989,48.19694567999977,53538.05716488 2024-10-28,07:56:18.000,302,11031087,12485,0,1730102177,13126.421103099994,48.168749160002335,53538.078126240005 2024-10-28,07:56:19.000,302,11031033,12605,0,1730102178,13126.542356679995,48.24628959000256,53538.05017776001 2024-10-28,07:56:20.000,302,11031058,12885,0,1730102179,13126.71750074,48.387272190004296,53537.9942808 2024-10-28,07:56:21.000,302,11031053,12565,0,1730102180,13126.865699559996,48.584647830000904,53538.05017776001 2024-10-28,07:56:22.000,302,11031054,12445,0,1730102181,13127.047579929997,48.746777820000716,53537.96633232 2024-10-28,07:56:23.000,302,11031072,12325,0,1730102182,13127.195778749992,48.83841650999966,53538.00126792001 2024-10-28,07:56:24.000,302,11031079,12565,0,1730102183,13127.283350780002,48.95120259000396,53537.980306560006 2024-10-28,07:56:25.000,302,11031080,12725,0,1730102184,13127.357450189993,49.00759562999883,53537.94537096 2024-10-28,07:56:26.000,302,11031068,12325,0,1730102185,13127.438285909993,49.035792150003545,53537.95235808001 2024-10-28,07:56:27.000,302,11031059,12805,0,1730102186,13127.512385319998,49.10628345000441,53537.980306560006 2024-10-28,07:56:28.000,302,11031069,12645,0,1730102187,13127.62690258999,49.176774749998,53537.95235808001 2024-10-28,07:56:29.000,302,11031069,12765,0,1730102188,13127.71447462,49.268413440004224,53537.97331944001 2024-10-28,07:56:30.000,302,11031089,12725,0,1730102189,13127.842464509995,49.34595387000445,53537.95235808001 2024-10-28,07:56:31.000,302,11031047,12885,0,1730102190,13127.91656392,49.45169082000211,53537.959345200004 2024-10-28,07:56:32.000,302,11031057,12685,0,1730102191,13128.004135949996,49.51513299000362,53537.91742248 2024-10-28,07:56:33.000,302,11031043,12965,0,1730102192,13128.07823536,49.52923125000234,53537.9244096 2024-10-28,07:56:34.000,302,11031029,12485,0,1730102193,13128.179280010001,49.58562429000449,53537.889474 2024-10-28,07:56:35.000,302,11031031,12605,0,1730102194,13128.307269899997,49.571526029998495,53537.889474 2024-10-28,07:56:36.000,302,11031082,12605,0,1730102195,13128.415050859992,49.52923125000234,53537.889474 2024-10-28,07:56:37.000,302,11031032,12645,0,1730102196,13128.495886579993,49.41644516999804,53537.861525520006 2024-10-28,07:56:38.000,302,11031080,12925,0,1730102197,13128.556513369993,49.31070822000038,53537.85453840001 2024-10-28,07:56:39.000,302,11031045,12485,0,1730102198,13128.522831820002,49.268413440004224,53537.78466720001 2024-10-28,07:56:40.000,302,11031050,12605,0,1730102199,13128.502622890002,49.35300300000381,53537.80562856001 2024-10-28,07:56:41.000,302,11031018,12445,0,1730102200,13128.569985989998,49.50808386000426,53537.78466720001 2024-10-28,07:56:42.000,302,11031079,12725,0,1730102201,13128.637349089993,49.55037864000042,53537.77768008 2024-10-28,07:56:43.000,302,11031003,12645,0,1730102202,13128.691239569998,49.45169082000211,53537.6798604 2024-10-28,07:56:44.000,302,11031043,12605,0,1730102203,13128.718184809994,49.331855609998456,53537.66588616001 2024-10-28,07:56:45.000,302,11031050,12525,0,1730102204,13128.711448499998,49.13447997000185,53537.63095056 2024-10-28,07:56:46.000,302,11031073,12525,0,1730102205,13128.745130049989,49.09218518999842,53537.65889904 2024-10-28,07:56:47.000,302,11031005,12565,0,1730102206,13128.745130049989,48.993497370000114,53537.6099892 2024-10-28,07:56:48.000,302,11031008,12685,0,1730102207,13128.805756839989,48.993497370000114,53537.623963440004 2024-10-28,07:56:49.000,302,11031016,12525,0,1730102208,13128.84617469999,49.035792150003545,53537.56107936 2024-10-28,07:56:50.000,302,11031073,12565,0,1730102209,13128.86638362999,49.162676489999285,53537.540118 2024-10-28,07:56:51.000,302,11031028,12325,0,1730102210,13128.86638362999,49.27546257000358,53537.49819528001 2024-10-28,07:56:52.000,302,11031036,12285,0,1730102211,13128.778811599994,49.27546257000358,53537.44229832 2024-10-28,07:56:53.000,302,11031007,12685,0,1730102212,13128.671030639998,49.25431517999823,53537.358452880006 2024-10-28,07:56:54.000,302,11031007,12525,0,1730102213,13128.617140159993,49.11333258000377,53537.28159456001 2024-10-28,07:56:55.000,302,11031068,12485,0,1730102214,13128.576722299993,48.923006069999246,53537.23268472001 2024-10-28,07:56:56.000,302,11031020,12405,0,1730102215,13128.590194919998,48.732679560002,53537.21172336001 2024-10-28,07:56:57.000,302,11031032,12605,0,1730102216,13128.603667539988,48.55645131000347,53537.0859552 2024-10-28,07:56:58.000,302,11031052,12765,0,1730102217,13128.549777059998,48.394321320003655,53537.023071120006 2024-10-28,07:56:59.000,302,11031046,12765,0,1730102218,13128.489150269997,48.32383002000279,53536.9112772 2024-10-28,07:57:00.000,302,11031054,12605,0,1730102219,13128.307269899997,48.32383002000279,53536.88332872 2024-10-28,07:57:01.000,302,11030982,12605,0,1730102220,13128.172543699991,48.337928280001506,53536.72262496 2024-10-28,07:57:02.000,302,11031042,12605,0,1730102221,13128.01760857,48.344977410000865,53536.58288256 2024-10-28,07:57:03.000,302,11031056,12725,0,1730102222,13127.88961867999,48.36612479999894,53536.43615304 2024-10-28,07:57:04.000,302,11031033,12685,0,1730102223,13127.71447462,48.521205659999396,53536.34532048001 2024-10-28,07:57:05.000,302,11031046,12525,0,1730102224,13127.465231149989,48.64809000000241,53536.19859096 2024-10-28,07:57:06.000,302,11031050,12725,0,1730102225,13127.182306130002,48.73972869000136,53536.05186144 2024-10-28,07:57:07.000,302,11031030,12565,0,1730102226,13126.966744209996,48.88071129000309,53535.89115768001 2024-10-28,07:57:08.000,302,11031053,12765,0,1730102227,13126.69055549999,48.90890781000053,53535.72346680001 2024-10-28,07:57:09.000,302,11031042,12445,0,1730102228,13126.61645609,48.937104329997965,53535.5487888 2024-10-28,07:57:10.000,302,11031108,12525,0,1730102229,13126.5558293,48.90890781000053,53535.35314944 2024-10-28,07:57:11.000,302,11031060,12365,0,1730102230,13126.434575719999,48.86661303000437,53535.178471440006 2024-10-28,07:57:12.000,302,11031054,12645,0,1730102231,13126.313322139998,48.923006069999246,53535.0247548 2024-10-28,07:57:13.000,302,11031051,12565,0,1730102232,13126.299849519994,48.96530085000268,53534.87802528 2024-10-28,07:57:14.000,302,11031056,12485,0,1730102233,13126.259431659993,48.986448240000755,53534.654437440004 2024-10-28,07:57:15.000,302,11031050,12685,0,1730102234,13126.219013799993,48.88776042000245,53534.47975944001 2024-10-28,07:57:16.000,302,11031024,12685,0,1730102235,13126.165123319988,48.60579521999898,53534.28412008001 2024-10-28,07:57:17.000,302,11031054,12485,0,1730102236,13125.922616160002,48.30973176000407,53534.0814936 2024-10-28,07:57:18.000,302,11031065,12725,0,1730102237,13125.727263169996,48.0277665600006,53533.87188 2024-10-28,07:57:19.000,302,11031031,12285,0,1730102238,13125.4780197,47.943177000001015,53533.6273308 2024-10-28,07:57:20.000,302,11031020,12485,0,1730102239,13125.262457779994,47.95727525999973,53533.40374296001 2024-10-28,07:57:21.000,302,11031036,12805,0,1730102240,13125.067104789989,48.0277665600006,53533.229064959996 2024-10-28,07:57:22.000,302,11031095,12605,0,1730102241,13124.966060139988,48.112356120000186,53533.00547712 2024-10-28,07:57:23.000,302,11031076,12445,0,1730102242,13124.952587519998,48.24628959000256,53532.830799120005 2024-10-28,07:57:24.000,302,11031027,12605,0,1730102243,13124.966060139988,48.359075669999584,53532.60022416 2024-10-28,07:57:25.000,302,11031059,12605,0,1730102244,13125.026686929989,48.49300914000196,53532.41157192 2024-10-28,07:57:26.000,302,11031056,12525,0,1730102245,13125.154676819999,48.633991740003694,53532.22990680001 2024-10-28,07:57:27.000,302,11031073,12565,0,1730102246,13125.41065659999,48.65513913000177,53532.10413864001 2024-10-28,07:57:28.000,302,11031121,12205,0,1730102247,13125.59253696999,48.753826950000075,53531.950422 2024-10-28,07:57:29.000,302,11031046,12605,0,1730102248,13125.808098889996,48.83841650999966,53531.78971824 2024-10-28,07:57:30.000,302,11031080,12965,0,1730102249,13126.030397119997,49.01464475999819,53531.62202736 2024-10-28,07:57:31.000,302,11031060,12485,0,1730102250,13126.205541179988,49.25431517999823,53531.46132360001 2024-10-28,07:57:32.000,302,11031062,12885,0,1730102251,13126.40763047999,49.35300300000381,53531.321581200005 2024-10-28,07:57:33.000,302,11031023,12885,0,1730102252,13126.58951084999,49.395297779999964,53531.19581304001 2024-10-28,07:57:34.000,302,11031079,12605,0,1730102253,13126.67708288,49.46578908000083,53531.02113504 2024-10-28,07:57:35.000,302,11031041,12645,0,1730102254,13126.81180907999,49.46578908000083,53530.95126384 2024-10-28,07:57:36.000,302,11031057,12485,0,1730102255,13126.85896325,49.49398559999827,53530.699727520005 2024-10-28,07:57:37.000,302,11031059,12565,0,1730102256,13127.020634690001,49.5362803800017,53530.59492072001 2024-10-28,07:57:38.000,302,11031053,12525,0,1730102257,13127.269878159997,49.606771680002566,53530.49710104 2024-10-28,07:57:39.000,302,11031055,12685,0,1730102258,13127.566275799989,49.71955775999959,53530.39229424 2024-10-28,07:57:40.000,302,11031067,12325,0,1730102259,13127.882882369995,49.83234384000389,53530.25953896001 2024-10-28,07:57:41.000,302,11031061,12605,0,1730102260,13128.159071080001,49.973326439998345,53530.16171928 2024-10-28,07:57:42.000,302,11031032,12285,0,1730102261,13128.475677649993,50.10021078000136,53530.01498976 2024-10-28,07:57:43.000,302,11031079,12965,0,1730102262,13128.799020529994,50.26938990000053,53529.94511856 2024-10-28,07:57:44.000,302,11031088,12645,0,1730102263,13129.08868185999,50.50906032000057,53529.812363280005 2024-10-28,07:57:45.000,302,11031067,12525,0,1730102264,13129.344661639996,50.69938682999782,53529.7494792 2024-10-28,07:57:46.000,302,11031043,12645,0,1730102265,13129.607377729997,50.833320300000196,53529.65864664 2024-10-28,07:57:47.000,302,11031059,12685,0,1730102266,13129.836412269993,50.92495898999914,53529.58178832 2024-10-28,07:57:48.000,302,11031048,12645,0,1730102267,13129.964402159989,50.92495898999914,53529.44903304001 2024-10-28,07:57:49.000,302,11031078,12965,0,1730102268,13130.200173009995,50.98840116000065,53529.44204592 2024-10-28,07:57:50.000,302,11031011,12605,0,1730102269,13130.44941647999,51.065941590000875,53529.41409744 2024-10-28,07:57:51.000,302,11031096,12805,0,1730102270,13130.698659950001,51.20692419000261,53529.34422624 2024-10-28,07:57:52.000,302,11031019,12525,0,1730102271,13130.920958180002,51.39725069999986,53529.28134216001 2024-10-28,07:57:53.000,302,11031028,12845,0,1730102272,13131.176937959994,51.54528243000095,53529.260380800006 2024-10-28,07:57:54.000,302,11031072,12605,0,1730102273,13131.40597249999,51.700363290001405,53529.21147096001 2024-10-28,07:57:55.000,302,11031041,12565,0,1730102274,13131.63500704,51.883640669999295,53529.16954824 2024-10-28,07:57:56.000,302,11031045,12325,0,1730102275,13131.823623719996,52.07396718000382,53529.06474144001 2024-10-28,07:57:57.000,302,11031026,12485,0,1730102276,13132.066130879997,52.27839194999979,53529.06474144001 2024-10-28,07:57:58.000,302,11031071,12525,0,1730102277,13132.281692799988,52.461669329997676,53529.00884448 2024-10-28,07:57:59.000,302,11031058,12645,0,1730102278,13132.443364239989,52.687241489998996,53529.00185736 2024-10-28,07:58:00.000,302,11031041,12565,0,1730102279,13132.54440888999,52.8987153900016,53528.89705056001 2024-10-28,07:58:01.000,302,11031106,12605,0,1730102280,13132.69260771,53.12428755000292,53528.86910208001 2024-10-28,07:58:02.000,302,11031033,12765,0,1730102281,13132.90816962999,53.392154490000394,53528.855127840005 2024-10-28,07:58:03.000,302,11031090,12605,0,1730102282,13133.096786310001,53.70936534000066,53528.806218000005 2024-10-28,07:58:04.000,302,11031075,12125,0,1730102283,13133.285402989997,53.9137901100039,53528.74333392 2024-10-28,07:58:05.000,302,11031081,12805,0,1730102284,13133.426865499998,53.94198663000134,53528.72935968001 2024-10-28,07:58:06.000,302,11031085,12485,0,1730102285,13133.588536939998,53.9137901100039,53528.72237256 2024-10-28,07:58:07.000,302,11031119,12565,0,1730102286,13133.777153619994,53.90674098000454,53528.687436960005 2024-10-28,07:58:08.000,302,11031116,12605,0,1730102287,13133.92535243999,53.89264271999855,53528.6664756 2024-10-28,07:58:09.000,302,11031054,12365,0,1730102288,13134.140914359996,53.92083924000326,53528.61756576 2024-10-28,07:58:10.000,302,11031076,12605,0,1730102289,13134.349739969992,53.970183149998775,53528.56166880001 2024-10-28,07:58:11.000,302,11031093,12885,0,1730102290,13134.531620339993,54.08296923000307,53528.5267332 2024-10-28,07:58:12.000,302,11031036,12365,0,1730102291,13134.740445949988,54.252148350002244,53528.47782336 2024-10-28,07:58:13.000,302,11031074,12645,0,1730102292,13134.908853699999,54.40018008000334,53528.470836240005 2024-10-28,07:58:14.000,302,11031098,12565,0,1730102293,13135.14462454999,54.51296616000036,53528.44288776001 2024-10-28,07:58:15.000,302,11031066,12725,0,1730102294,13135.27261444,54.62575224000466,53528.456862 2024-10-28,07:58:16.000,302,11031056,12285,0,1730102295,13135.3130323,54.74558745000104,53528.456862 2024-10-28,07:58:17.000,302,11031116,12605,0,1730102296,13135.360186469996,54.74558745000104,53528.39397792001 2024-10-28,07:58:18.000,302,11031065,12885,0,1730102297,13135.427549569991,54.74558745000104,53528.35904232 2024-10-28,07:58:19.000,302,11031072,12805,0,1730102298,13135.575748390002,54.703292670004885,53528.400965040004 2024-10-28,07:58:20.000,302,11031073,12445,0,1730102299,13135.804782929998,54.710341800004244,53528.41493928001 2024-10-28,07:58:21.000,302,11031098,12885,0,1730102300,13136.020344849989,54.68919440999889,53528.400965040004 2024-10-28,07:58:22.000,302,11031094,12645,0,1730102301,13136.276324629995,54.57640833000187,53528.40795216 2024-10-28,07:58:23.000,302,11031075,12685,0,1730102302,13136.47167762,54.4072292100027,53528.44987488 2024-10-28,07:58:24.000,302,11031077,12645,0,1730102303,13136.667030609991,54.31559052000375,53528.421926400006 2024-10-28,07:58:25.000,302,11031104,12725,0,1730102304,13136.835438360002,54.26624661000096,53528.40795216 2024-10-28,07:58:26.000,302,11031090,12765,0,1730102305,13137.057736590003,54.2944431299984,53528.43590064 2024-10-28,07:58:27.000,302,11031076,12565,0,1730102306,13137.313716369994,54.34378704000119,53528.42891352 2024-10-28,07:58:28.000,302,11031120,12285,0,1730102307,13137.536014599995,54.34378704000119,53528.421926400006 2024-10-28,07:58:29.000,302,11031088,12645,0,1730102308,13137.72463127999,54.35083617000055,53528.38000368 2024-10-28,07:58:30.000,302,11031117,12685,0,1730102309,13137.886302719991,54.31559052000375,53528.35904232 2024-10-28,07:58:31.000,302,11031091,12565,0,1730102310,13137.940193199996,54.32263965000311,53528.33109384 2024-10-28,07:58:32.000,302,11031091,12725,0,1730102311,13137.940193199996,54.28034486999968,53528.28917112 2024-10-28,07:58:33.000,302,11030997,12645,0,1730102312,13137.839148549996,54.21690269999817,53528.22628704001 2024-10-28,07:58:34.000,302,11031044,12885,0,1730102313,13137.825675929991,54.188706180000736,53528.16340296 2024-10-28,07:58:35.000,302,11031088,12445,0,1730102314,13137.72463127999,54.245099220002885,53528.15641584001 2024-10-28,07:58:36.000,302,11031075,12965,0,1730102315,13137.68421341999,54.32263965000311,53528.07955752001 2024-10-28,07:58:37.000,302,11031056,12645,0,1730102316,13137.637059249995,54.35788529999991,53528.0725704 2024-10-28,07:58:38.000,302,11031028,12605,0,1730102317,13137.616850319995,54.31559052000375,53527.94680224 2024-10-28,07:58:39.000,302,11031100,12485,0,1730102318,13137.58316876999,54.2591974800016,53527.88391816 2024-10-28,07:58:40.000,302,11031001,12525,0,1730102319,13137.56295983999,54.245099220002885,53527.848982560005 2024-10-28,07:58:41.000,302,11031011,12525,0,1730102320,13137.56969615,54.17460792000202,53527.77911136 2024-10-28,07:58:42.000,302,11031024,12605,0,1730102321,13137.52254197999,54.03362532000028,53527.69526592001 2024-10-28,07:58:43.000,302,11031049,12525,0,1730102322,13137.367606849999,53.89264271999855,53527.60443336001 2024-10-28,07:58:44.000,302,11031047,12725,0,1730102323,13137.239616959989,53.779856640001526,53527.54154928 2024-10-28,07:58:45.000,302,11031034,12565,0,1730102324,13137.158781239988,53.66002142999787,53527.42276824 2024-10-28,07:58:46.000,302,11031028,12805,0,1730102325,13137.077945519988,53.51198970000405,53527.345909920004 2024-10-28,07:58:47.000,302,11031035,12685,0,1730102326,13137.024055039998,53.23707362999994,53527.227128880004 2024-10-28,07:58:48.000,302,11031024,12685,0,1730102327,13136.963428249997,52.919862779999676,53527.10834784 2024-10-28,07:58:49.000,302,11031073,12645,0,1730102328,13136.889328839992,52.72953627000243,53527.06642512 2024-10-28,07:58:50.000,302,11031075,12685,0,1730102329,13136.741130019996,52.461669329997676,53526.94065696 2024-10-28,07:58:51.000,302,11031015,12885,0,1730102330,13136.565985959991,52.25019543000235,53526.80091456 2024-10-28,07:58:52.000,302,11031048,12725,0,1730102331,13136.43125976,51.925935450002726,53526.64719792001 2024-10-28,07:58:53.000,302,11031063,12685,0,1730102332,13136.28979725,51.67921590000333,53526.47950704001 2024-10-28,07:58:54.000,302,11031064,12565,0,1730102333,13136.195488909994,51.467742000000726,53526.33277752001 2024-10-28,07:58:55.000,302,11031039,12525,0,1730102334,13135.993399609994,51.298562880001555,53526.13015104 2024-10-28,07:58:56.000,302,11031043,12685,0,1730102335,13135.723947209997,51.15053115000046,53525.98342152 2024-10-28,07:58:57.000,302,11031070,12605,0,1730102336,13135.407340639991,50.97430290000193,53525.8017564 2024-10-28,07:58:58.000,302,11031061,12645,0,1730102337,13134.935798939994,50.76987812999869,53525.63406552 2024-10-28,07:58:59.000,302,11031070,12525,0,1730102338,13134.477729860002,50.53020770999865,53525.43842616 2024-10-28,07:59:00.000,302,11031040,12605,0,1730102339,13134.019660779995,50.304635550004605,53525.24977392 2024-10-28,07:59:01.000,302,11031001,12605,0,1730102340,13133.534646459993,50.079063390003284,53525.09605728 2024-10-28,07:59:02.000,302,11031035,12445,0,1730102341,13132.982269039996,49.91693340000347,53524.94234064001 2024-10-28,07:59:03.000,302,11030991,12765,0,1730102342,13132.382737449989,49.72660688999895,53524.81657248 2024-10-28,07:59:04.000,302,11031060,12765,0,1730102343,13131.843832649996,49.51513299000362,53524.683817200006 2024-10-28,07:59:05.000,302,11031067,12605,0,1730102344,13131.35208202,49.381199520001246,53524.55804904001 2024-10-28,07:59:06.000,302,11031077,12525,0,1730102345,13130.792968289992,49.23316779000015,53524.39035816001 2024-10-28,07:59:07.000,302,11031050,12445,0,1730102346,13130.240590869995,49.169725619998644,53524.1947188 2024-10-28,07:59:08.000,302,11031078,12805,0,1730102347,13129.795994409993,49.09923431999778,53524.00606656001 2024-10-28,07:59:09.000,302,11031032,12645,0,1730102348,13129.432233669992,49.05693954000162,53523.83138856 2024-10-28,07:59:10.000,302,11031021,12645,0,1730102349,13129.1156271,48.993497370000114,53523.67068480001 2024-10-28,07:59:11.000,302,11031067,12685,0,1730102350,13128.900065179994,48.96530085000268,53523.51696816 2024-10-28,07:59:12.000,302,11031094,12645,0,1730102351,13128.664294329988,48.95120259000396,53523.32831592 2024-10-28,07:59:13.000,302,11031090,12525,0,1730102352,13128.421787170002,48.95825172000332,53523.202547760004 2024-10-28,07:59:14.000,302,11031103,12605,0,1730102353,13128.206225249996,48.9441534600046,53522.97895992001 2024-10-28,07:59:15.000,302,11031075,12845,0,1730102354,13128.03108118999,48.96530085000268,53522.79030768001 2024-10-28,07:59:16.000,302,11031064,12565,0,1730102355,13127.862673439995,49.021693890004826,53522.6575524 2024-10-28,07:59:17.000,302,11031077,12605,0,1730102356,13127.680793069994,49.042841280002904,53522.48986152 2024-10-28,07:59:18.000,302,11031068,12725,0,1730102357,13127.519121629994,48.986448240000755,53522.35710624001 2024-10-28,07:59:19.000,302,11031053,12805,0,1730102358,13127.195778749992,48.91595693999989,53522.23133808 2024-10-28,07:59:20.000,302,11031024,12485,0,1730102359,13126.919590040001,48.84546563999902,53522.1335184 2024-10-28,07:59:21.000,302,11031094,12725,0,1730102360,13126.683819189995,48.59874608999962,53522.0287116 2024-10-28,07:59:22.000,302,11031123,12805,0,1730102361,13126.48846619999,48.359075669999584,53521.881982080005 2024-10-28,07:59:23.000,302,11031103,12645,0,1730102362,13126.44804833999,48.18989655000041,53521.73525256001 2024-10-28,07:59:24.000,302,11031097,12525,0,1730102363,13126.373948929999,48.13350350999826,53521.56057456 2024-10-28,07:59:25.000,302,11031061,12645,0,1730102364,13126.313322139998,48.21809306999785,53521.42083216001 2024-10-28,07:59:26.000,302,11031081,12645,0,1730102365,13126.111232839998,48.3731739299983,53521.32301248001 2024-10-28,07:59:27.000,302,11031053,12525,0,1730102366,13125.707054239996,48.59169696000026,53521.15532160001 2024-10-28,07:59:28.000,302,11031047,12645,0,1730102367,13125.262457779994,48.796121730003506,53520.9806436 2024-10-28,07:59:29.000,302,11031104,12805,0,1730102368,13124.986269069988,48.96530085000268,53520.85487544 2024-10-28,07:59:30.000,302,11031034,12485,0,1730102369,13124.750498219997,49.05693954000162,53520.659236080006 2024-10-28,07:59:31.000,302,11031062,12805,0,1730102370,13124.44062796,49.04989041000226,53520.54744216 2024-10-28,07:59:32.000,302,11031070,12525,0,1730102371,13124.144230319995,48.95825172000332,53520.372764160005 2024-10-28,07:59:33.000,302,11031053,12685,0,1730102372,13123.713106479998,48.923006069999246,53520.23302176 2024-10-28,07:59:34.000,302,11031050,12605,0,1730102373,13123.228092159996,48.923006069999246,53520.16315056 2024-10-28,07:59:35.000,302,11031043,12685,0,1730102374,13122.648769499989,48.95825172000332,53519.967511200004 2024-10-28,07:59:36.000,302,11031040,12725,0,1730102375,13122.271536139997,49.035792150003545,53519.79283320001 2024-10-28,07:59:37.000,302,11031045,12605,0,1730102376,13121.96166588,49.0780869299997,53519.632129440004 2024-10-28,07:59:38.000,302,11031066,12565,0,1730102377,13121.63158668999,49.162676489999285,53519.5133484 2024-10-28,07:59:39.000,302,11031050,12765,0,1730102378,13121.267825950003,49.204971270002716,53519.38758024001 2024-10-28,07:59:40.000,302,11031058,12845,0,1730102379,13120.877119969991,49.24021691999951,53519.26181208001 2024-10-28,07:59:41.000,302,11031030,12525,0,1730102380,13120.43252350999,49.204971270002716,53519.17796664 2024-10-28,07:59:42.000,302,11031065,12605,0,1730102381,13119.974454429997,49.24021691999951,53518.9893144 2024-10-28,07:59:43.000,302,11031050,12645,0,1730102382,13119.509649039996,49.24021691999951,53518.87752048 2024-10-28,07:59:44.000,302,11031054,12645,0,1730102383,13119.105470439994,49.09923431999778,53518.75873944001 2024-10-28,07:59:45.000,302,11031082,12765,0,1730102384,13118.768654940002,49.00054649999947,53518.66091976 2024-10-28,07:59:46.000,302,11031057,12565,0,1730102385,13118.391421579996,48.923006069999246,53518.50720312 2024-10-28,07:59:47.000,302,11031063,12365,0,1730102386,13117.99397928999,49.021693890004826,53518.38842208 2024-10-28,07:59:48.000,302,11031098,12485,0,1730102387,13117.589800690002,49.190873010004,53518.26964104 2024-10-28,07:59:49.000,302,11031017,12685,0,1730102388,13117.11825898999,49.36005213000317,53518.0809888 2024-10-28,07:59:50.000,302,11031039,12645,0,1730102389,13116.559145259998,49.48693646999891,53518.025091840005 2024-10-28,07:59:51.000,302,11031038,12805,0,1730102390,13115.96634998,49.620869940001285,53517.88534944 2024-10-28,07:59:52.000,302,11031031,12605,0,1730102391,13115.413972559989,49.64201732999936,53517.738619920005 2024-10-28,07:59:53.000,302,11031076,12925,0,1730102392,13114.908749310001,49.52218212000298,53517.56394192001 2024-10-28,07:59:54.000,302,11031076,12685,0,1730102393,13114.46415285,49.40939603999868,53517.473109360006 2024-10-28,07:59:55.000,302,11031071,12485,0,1730102394,13114.019556389998,49.28251170000294,53517.38926392 2024-10-28,07:59:56.000,302,11031102,12525,0,1730102395,13113.568223620001,49.10628345000441,53517.27747000001 2024-10-28,07:59:57.000,302,11031052,12365,0,1730102396,13113.13709977999,48.88071129000309,53517.1726632 2024-10-28,07:59:58.000,302,11031037,12765,0,1730102397,13112.726184869993,48.64104087000305,53517.07484352 2024-10-28,07:59:59.000,302,11031069,12645,0,1730102398,13112.396105679996,48.47891088000324,53516.970036720006 2024-10-28,08:00:00.000,302,11031071,12605,0,1730102399,13112.12665328,48.50005827000132,53516.949075360004 2024-10-28,08:00:01.000,302,11031123,12765,0,1730102400,13111.843728259999,48.633991740003694,53516.8582428 2024-10-28,08:00:02.000,302,11031062,12685,0,1730102401,13111.466494899993,48.937104329997965,53516.76741024 2024-10-28,08:00:03.000,302,11031088,12645,0,1730102402,13111.176833569996,49.22611866000079,53516.66959056 2024-10-28,08:00:04.000,302,11031041,12645,0,1730102403,13110.934326409995,49.564476899999136,53516.564783760005 2024-10-28,08:00:05.000,302,11031074,12525,0,1730102404,13110.65813769999,49.839392970003246,53516.48792544001 2024-10-28,08:00:06.000,302,11031049,12645,0,1730102405,13110.314585890002,50.1284072999988,53516.42504136 2024-10-28,08:00:07.000,302,11031100,12645,0,1730102406,13109.937352529996,50.262340770001174,53516.36215728 2024-10-28,08:00:08.000,302,11031040,12605,0,1730102407,13109.593800719995,50.311684680003964,53516.27132472001 2024-10-28,08:00:09.000,302,11031054,12765,0,1730102408,13109.223303669998,50.33283207000204,53516.250363360006 2024-10-28,08:00:10.000,302,11031068,12365,0,1730102409,13108.798916139996,50.424470760000986,53516.21542776 2024-10-28,08:00:11.000,302,11031061,12765,0,1730102410,13108.475573259995,50.64299379000295,53516.131582320006 2024-10-28,08:00:12.000,302,11031108,12485,0,1730102411,13108.125285139999,50.9320081199985,53516.04773688 2024-10-28,08:00:13.000,302,11031050,12285,0,1730102412,13107.822151189997,51.242169839999406,53515.963891440006 2024-10-28,08:00:14.000,302,11031060,12485,0,1730102413,13107.492072000001,51.45364374000201,53515.90799448001 2024-10-28,08:00:15.000,302,11031086,12525,0,1730102414,13107.034002919994,51.68626503000269,53515.87305888 2024-10-28,08:00:16.000,302,11031058,12365,0,1730102415,13106.569197529992,51.876591539999936,53515.81716192001 2024-10-28,08:00:17.000,302,11031107,12605,0,1730102416,13106.10439213999,51.96823022999888,53515.78921344001 2024-10-28,08:00:18.000,302,11031089,12605,0,1730102417,13105.578959959988,52.08806544000254,53515.75427784 2024-10-28,08:00:19.000,302,11031074,12445,0,1730102418,13105.05352778,52.158556740003405,53515.747290720006 2024-10-28,08:00:20.000,302,11031093,12525,0,1730102419,13104.555040839994,52.299539339997864,53515.71934224001 2024-10-28,08:00:21.000,302,11031064,12645,0,1730102420,13104.096971760002,52.37003063999873,53515.73331648 2024-10-28,08:00:22.000,302,11031021,12725,0,1730102421,13103.60522112999,52.398227160003444,53515.66344528 2024-10-28,08:00:23.000,302,11031067,12645,0,1730102422,13103.086525259998,52.53216062999854,53515.68440664 2024-10-28,08:00:24.000,302,11031077,12645,0,1730102423,13102.61498356,52.701339749997715,53515.64947104001 2024-10-28,08:00:25.000,302,11031077,12445,0,1730102424,13102.23101389,52.84937147999881,53515.628509680006 2024-10-28,08:00:26.000,302,11031042,12605,0,1730102425,13101.941352559988,53.01855059999798,53515.59357408 2024-10-28,08:00:27.000,302,11031100,12485,0,1730102426,13101.665163849997,53.26527015000465,53515.607548320004 2024-10-28,08:00:28.000,302,11031104,12445,0,1730102427,13101.564119199997,53.44854753000254,53515.57261272001 2024-10-28,08:00:29.000,302,11031086,12885,0,1730102428,13101.476547170001,53.62477578000107,53515.61453544 2024-10-28,08:00:30.000,302,11031072,12645,0,1730102429,13101.483283479996,53.87854445999983,53515.677419520005 2024-10-28,08:00:31.000,302,11031070,12605,0,1730102430,13101.537173960001,54.068870970004355,53515.66344528 2024-10-28,08:00:32.000,302,11031065,12765,0,1730102431,13101.557382890001,54.31559052000375,53515.62152256001 2024-10-28,08:00:33.000,302,11031066,12725,0,1730102432,13101.469810859991,54.5411626799978,53515.64947104001 2024-10-28,08:00:34.000,302,11031085,12685,0,1730102433,13101.321612039996,54.76673483999912,53515.69838088001 2024-10-28,08:00:35.000,302,11031051,12565,0,1730102434,13101.17341322,54.99230700000044,53515.69139376 2024-10-28,08:00:36.000,302,11031090,12685,0,1730102435,13100.97132392,55.16853524999897,53515.75427784 2024-10-28,08:00:37.000,302,11031081,12605,0,1730102436,13100.890488199999,55.22492829000112,53515.87305888 2024-10-28,08:00:38.000,302,11031052,12805,0,1730102437,13100.897224509994,55.26722307000455,53515.93594296001 2024-10-28,08:00:39.000,302,11031064,12525,0,1730102438,13100.890488199999,55.2108300300024,53515.99882704 2024-10-28,08:00:40.000,302,11031056,12645,0,1730102439,13100.789443549998,55.14738786000089,53516.04773688 2024-10-28,08:00:41.000,302,11031045,12685,0,1730102440,13100.594090559993,55.20378090000304,53516.06869824 2024-10-28,08:00:42.000,302,11031049,12765,0,1730102441,13100.425682809997,55.422303929997724,53516.11760808 2024-10-28,08:00:43.000,302,11031025,12405,0,1730102442,13100.237066130001,55.63377783000033,53516.131582320006 2024-10-28,08:00:44.000,302,11031045,12565,0,1730102443,13100.162966719996,55.73246564999863,53516.21542776 2024-10-28,08:00:45.000,302,11031038,12765,0,1730102444,13100.082130999996,55.78885869000078,53516.22241488001 2024-10-28,08:00:46.000,302,11031078,12845,0,1730102445,13099.981086349995,55.82410434000485,53516.278311840004 2024-10-28,08:00:47.000,302,11031052,12445,0,1730102446,13099.86656907999,55.85934999000165,53516.35517016 2024-10-28,08:00:48.000,302,11031045,12565,0,1730102447,13099.778997049994,55.95803780999995,53516.348183040005 2024-10-28,08:00:49.000,302,11031049,12485,0,1730102448,13099.718370259994,55.95098868000059,53516.4739512 2024-10-28,08:00:50.000,302,11031068,12525,0,1730102449,13099.75205181,55.82410434000485,53516.49491256 2024-10-28,08:00:51.000,302,11031046,12645,0,1730102450,13099.85309646,55.647876089999045,53516.55080952 2024-10-28,08:00:52.000,302,11031094,12685,0,1730102451,13099.880041699995,55.49279522999859,53516.66959056 2024-10-28,08:00:53.000,302,11031054,12405,0,1730102452,13099.880041699995,55.520991750003304,53516.74644888001 2024-10-28,08:00:54.000,302,11031083,12445,0,1730102453,13099.960877419995,55.73951477999799,53516.77439736001 2024-10-28,08:00:55.000,302,11031070,12445,0,1730102454,13100.19664827,56.042627369999536,53516.86522992 2024-10-28,08:00:56.000,302,11031045,12405,0,1730102455,13100.493045909992,56.24000301000342,53516.900165520005 2024-10-28,08:00:57.000,302,11031059,12365,0,1730102456,13100.809652479998,56.29639604999829,53516.96304960001 2024-10-28,08:00:58.000,302,11031106,12765,0,1730102457,13101.10605011999,56.24000301000342,53517.04689504 2024-10-28,08:00:59.000,302,11031035,12485,0,1730102458,13101.362029899996,56.113118670000404,53517.1726632 2024-10-28,08:01:00.000,302,11031063,12645,0,1730102459,13101.449601929991,56.16951171000255,53517.22157304 2024-10-28,08:01:01.000,302,11031057,12485,0,1730102460,13101.429392999991,56.2259047500047,53517.27747000001 2024-10-28,08:01:02.000,302,11031051,12485,0,1730102461,13101.32834834999,56.31754344000365,53517.31939272 2024-10-28,08:01:03.000,302,11031069,12565,0,1730102462,13101.27445787,56.40213300000323,53517.36830256 2024-10-28,08:01:04.000,302,11031058,12285,0,1730102463,13101.17341322,56.36688734999916,53517.44516088001 2024-10-28,08:01:05.000,302,11031028,12725,0,1730102464,13101.12625904999,56.35278909000044,53517.5569548 2024-10-28,08:01:06.000,302,11031058,12605,0,1730102465,13101.139731669995,56.40918213000259,53517.570929040005 2024-10-28,08:01:07.000,302,11031023,12525,0,1730102466,13101.18688583999,56.66295081000135,53517.689710080005 2024-10-28,08:01:08.000,302,11031040,12605,0,1730102467,13101.25424894,57.01540730999841,53517.7665684 2024-10-28,08:01:09.000,302,11031033,12645,0,1730102468,13101.341820969996,57.2762251200038,53517.82246536 2024-10-28,08:01:10.000,302,11031031,12725,0,1730102469,13101.37550252,57.494748149998486,53517.96220776 2024-10-28,08:01:11.000,302,11031006,12925,0,1730102470,13101.516965030001,57.61458336000214,53518.06701456001 2024-10-28,08:01:12.000,302,11031018,12685,0,1730102471,13101.651691229992,57.826057260004745,53518.10893728 2024-10-28,08:01:13.000,302,11030999,12645,0,1730102472,13101.948088869998,58.10097333000158,53518.241692560005 2024-10-28,08:01:14.000,302,11031067,12525,0,1730102473,13102.318585919995,58.404085920003126,53518.35348648001 2024-10-28,08:01:15.000,302,11031048,12645,0,1730102474,13102.837281790002,58.62965808000445,53518.51419024 2024-10-28,08:01:16.000,302,11031025,12445,0,1730102475,13103.477231239995,58.84818110999913,53518.59104856001 2024-10-28,08:01:17.000,302,11030997,12605,0,1730102476,13104.036344970002,58.91867241,53518.72380384 2024-10-28,08:01:18.000,302,11031048,12525,0,1730102477,13104.568513459999,59.0314584900043,53518.9194432 2024-10-28,08:01:19.000,302,11031046,12325,0,1730102478,13105.060264089996,59.02440935999766,53519.04521136 2024-10-28,08:01:20.000,302,11031071,12685,0,1730102479,13105.444233759998,58.996212840000226,53519.15700528 2024-10-28,08:01:21.000,302,11031064,12445,0,1730102480,13105.700213539989,58.98211458000151,53519.26879920001 2024-10-28,08:01:22.000,302,11031004,12525,0,1730102481,13105.895566529995,59.010311099998944,53519.35963176001 2024-10-28,08:01:23.000,302,11031061,12565,0,1730102482,13106.077446899995,59.003261969999585,53519.49238704 2024-10-28,08:01:24.000,302,11031023,12725,0,1730102483,13106.10439213999,59.052605880002375,53519.63911656 2024-10-28,08:01:25.000,302,11031001,12485,0,1730102484,13106.14480999999,59.18653935000475,53519.70898776 2024-10-28,08:01:26.000,302,11031025,13085,0,1730102485,13106.266063579991,59.447357160002866,53519.76488472001 2024-10-28,08:01:27.000,302,11030998,12605,0,1730102486,13106.394053470001,59.7222732299997,53519.8277688 2024-10-28,08:01:28.000,302,11031073,12485,0,1730102487,13106.495098120002,59.99014017000445,53519.88366576 2024-10-28,08:01:29.000,302,11031046,12525,0,1730102488,13106.542252289997,60.24390885000321,53519.90462712 2024-10-28,08:01:30.000,302,11031081,12805,0,1730102489,13106.420998709997,60.441284489999816,53519.93257560001 2024-10-28,08:01:31.000,302,11031057,12765,0,1730102490,13106.293008820001,60.42013710000174,53519.96052408001 2024-10-28,08:01:32.000,302,11031035,12605,0,1730102491,13106.158282619996,60.222761459997855,53520.037382400005 2024-10-28,08:01:33.000,302,11031068,12565,0,1730102492,13105.96966594,60.053582339998684,53520.03039528001 2024-10-28,08:01:34.000,302,11031075,12725,0,1730102493,13105.88209390999,59.94784539000102,53520.06533088 2024-10-28,08:01:35.000,302,11031069,12685,0,1730102494,13105.814730809994,59.84915757000272,53520.05135664 2024-10-28,08:01:36.000,302,11030983,12685,0,1730102495,13105.88209390999,59.77161714000249,53520.04436952 2024-10-28,08:01:37.000,302,11031046,12805,0,1730102496,13106.00334748999,59.6235854100014,53520.09327936 2024-10-28,08:01:38.000,302,11031021,12725,0,1730102497,13106.057237969995,59.42620977000479,53520.072318 2024-10-28,08:01:39.000,302,11031056,12645,0,1730102498,13106.09091952,59.31342369000049,53520.05135664 2024-10-28,08:01:40.000,302,11031067,12405,0,1730102499,13106.09091952,59.2640797799977,53520.02340816 2024-10-28,08:01:41.000,302,11031052,12605,0,1730102500,13106.138073689996,59.278178040003695,53520.01642104 2024-10-28,08:01:42.000,302,11030997,13125,0,1730102501,13106.225645719991,59.36981673000264,53519.99545968 2024-10-28,08:01:43.000,302,11031006,12605,0,1730102502,13106.522043359997,59.43325890000415,53519.88366576 2024-10-28,08:01:44.000,302,11031103,12805,0,1730102503,13106.771286829993,59.52489759000309,53519.91161424001 2024-10-28,08:01:45.000,302,11031061,12445,0,1730102504,13107.013793989994,59.694076710002264,53519.90462712 2024-10-28,08:01:46.000,302,11031057,12685,0,1730102505,13107.08115708999,59.94079626000166,53519.89065288001 2024-10-28,08:01:47.000,302,11031027,12605,0,1730102506,13107.114838639995,60.102926250001474,53519.90462712 2024-10-28,08:01:48.000,302,11031021,12485,0,1730102507,13107.094629709994,60.1804666800017,53519.84174304001 2024-10-28,08:01:49.000,302,11031061,12685,0,1730102508,13106.858858859989,60.25800711000193,53519.750910480005 2024-10-28,08:01:50.000,302,11031036,12485,0,1730102509,13106.602879079997,60.17341755000234,53519.750910480005 2024-10-28,08:01:51.000,302,11031056,12765,0,1730102510,13106.346899299991,60.088827990002756,53519.64610368001 2024-10-28,08:01:52.000,302,11031019,12805,0,1730102511,13106.07071059,59.905550610004866,53519.5133484 2024-10-28,08:01:53.000,302,11031017,12565,0,1730102512,13105.814730809994,59.75046975000441,53519.40155448 2024-10-28,08:01:54.000,302,11031025,12285,0,1730102513,13105.585696269998,59.644732799999474,53519.32469616 2024-10-28,08:01:55.000,302,11031087,12565,0,1730102514,13105.437497450002,59.42620977000479,53519.2338636 2024-10-28,08:01:56.000,302,11031019,12805,0,1730102515,13105.343189109997,59.010311099998944,53519.06617272 2024-10-28,08:01:57.000,302,11031053,12525,0,1730102516,13105.201726599997,58.69310024999868,53518.961365920004 2024-10-28,08:01:58.000,302,11031065,12445,0,1730102517,13105.019846229996,58.53097025999887,53518.87752048 2024-10-28,08:01:59.000,302,11031062,12725,0,1730102518,13104.78407537999,58.38293852999777,53518.75873944001 2024-10-28,08:02:00.000,302,11031076,12445,0,1730102519,13104.54156821999,58.27015245000075,53518.63297128 2024-10-28,08:02:01.000,302,11031084,12645,0,1730102520,13104.346215229998,58.185562890001165,53518.47226752001 2024-10-28,08:02:02.000,302,11031080,12285,0,1730102521,13104.285588439998,58.05162941999879,53518.31855088 2024-10-28,08:02:03.000,302,11031107,12885,0,1730102522,13104.110444379992,57.93884334000177,53518.18579560001 2024-10-28,08:02:04.000,302,11031097,12605,0,1730102523,13104.002663419997,57.952941600000486,53518.15086 2024-10-28,08:02:05.000,302,11031044,12765,0,1730102524,13103.968981869992,58.02343290000135,53518.00413048 2024-10-28,08:02:06.000,302,11031091,12685,0,1730102525,13103.935300320001,58.129169849999016,53517.87836232001 2024-10-28,08:02:07.000,302,11031034,12645,0,1730102526,13103.800574119996,58.192612020000524,53517.71765856 2024-10-28,08:02:08.000,302,11031067,12285,0,1730102527,13103.81404674,58.12212071999966,53517.522019200005 2024-10-28,08:02:09.000,302,11031015,12525,0,1730102528,13103.760156259996,57.91064682000433,53517.34734120001 2024-10-28,08:02:10.000,302,11031100,12645,0,1730102529,13103.719738399996,57.67802553000365,53517.256508640006 2024-10-28,08:02:11.000,302,11031054,12645,0,1730102530,13103.53112172,57.46655163000105,53517.116766240004 2024-10-28,08:02:12.000,302,11031084,12645,0,1730102531,13103.281878249989,57.28327425000316,53516.928114 2024-10-28,08:02:13.000,302,11031049,12925,0,1730102532,13103.079788949988,57.1634390399995,53516.732474640005 2024-10-28,08:02:14.000,302,11031083,12645,0,1730102533,13102.951799059992,56.98721079000097,53516.57177088 2024-10-28,08:02:15.000,302,11031032,12685,0,1730102534,13102.958535370002,56.81098254000244,53516.418054240006 2024-10-28,08:02:16.000,302,11031037,12605,0,1730102535,13103.093261569993,56.557213860003685,53516.22241488001 2024-10-28,08:02:17.000,302,11031032,12645,0,1730102536,13103.32229610999,56.18360997000127,53516.14555656 2024-10-28,08:02:18.000,302,11031072,12725,0,1730102537,13103.58501219999,55.78885869000078,53516.012801280005 2024-10-28,08:02:19.000,302,11031042,12485,0,1730102538,13103.888146149991,55.35886176000349,53515.90799448001 2024-10-28,08:02:20.000,302,11031105,12565,0,1730102539,13104.096971760002,54.95001222000428,53515.76126496 2024-10-28,08:02:21.000,302,11031044,12805,0,1730102540,13104.393369399993,54.51296616000036,53515.60056120001 2024-10-28,08:02:22.000,302,11031066,12565,0,1730102541,13104.736921209995,53.98428141000477,53515.57261272001 2024-10-28,08:02:23.000,302,11031103,12725,0,1730102542,13104.939010509996,53.58953013000428,53515.460818800006 2024-10-28,08:02:24.000,302,11031055,12605,0,1730102543,13105.127627189991,53.36395797000296,53515.37697336 2024-10-28,08:02:25.000,302,11031056,12325,0,1730102544,13105.161308739996,53.2441227599993,53515.26517944001 2024-10-28,08:02:26.000,302,11031084,12485,0,1730102545,13105.134363500001,53.2441227599993,53515.14639840001 2024-10-28,08:02:27.000,302,11031061,12485,0,1730102546,13105.120890879996,53.30756493000081,53515.08351432 2024-10-28,08:02:28.000,302,11031036,12965,0,1730102547,13105.067000399991,53.34985971000424,53514.957746160006 2024-10-28,08:02:29.000,302,11031079,12845,0,1730102548,13104.78407537999,53.39920361999975,53514.89486208 2024-10-28,08:02:30.000,302,11031075,12565,0,1730102549,13104.453996189994,53.53313709000213,53514.7970424 2024-10-28,08:02:31.000,302,11031045,12645,0,1730102550,13104.218225340002,53.68821795000258,53514.65031288 2024-10-28,08:02:32.000,302,11031060,12605,0,1730102551,13104.103708069997,53.92083924000326,53514.65031288 2024-10-28,08:02:33.000,302,11031066,12685,0,1730102552,13104.002663419997,54.09001836000243,53514.54550608001 2024-10-28,08:02:34.000,302,11031079,12845,0,1730102553,13103.867937219991,54.18165705000138,53514.433712160004 2024-10-28,08:02:35.000,302,11031069,12565,0,1730102554,13103.58501219999,54.30854139000439,53514.34986672 2024-10-28,08:02:36.000,302,11031101,12485,0,1730102555,13103.315559799994,54.35788529999991,53514.23108568001 2024-10-28,08:02:37.000,302,11031087,12725,0,1730102556,13103.066316329998,54.30149225999776,53514.17518872 2024-10-28,08:02:38.000,302,11031024,12525,0,1730102557,13102.817072860002,54.26624661000096,53514.049420560004 2024-10-28,08:02:39.000,302,11031061,12645,0,1730102558,13102.635192490001,54.33673791000183,53513.99352360001 2024-10-28,08:02:40.000,302,11031059,12805,0,1730102559,13102.52741152999,54.32968878000247,53513.93762664 2024-10-28,08:02:41.000,302,11031083,12725,0,1730102560,13102.38594901999,54.32968878000247,53513.832819840005 2024-10-28,08:02:42.000,302,11031074,12485,0,1730102561,13102.237750199994,54.39313095000398,53513.76993576 2024-10-28,08:02:43.000,302,11031104,12565,0,1730102562,13102.109760309999,54.4072292100027,53513.72102592 2024-10-28,08:02:44.000,302,11031077,12605,0,1730102563,13101.853780529993,54.4072292100027,53513.616219120006 2024-10-28,08:02:45.000,302,11031064,12445,0,1730102564,13101.705581709997,54.28034486999968,53513.55333504 2024-10-28,08:02:46.000,302,11031092,12525,0,1730102565,13101.584328129997,54.22395183000481,53513.52538656 2024-10-28,08:02:47.000,302,11031112,12565,0,1730102566,13101.442865619996,54.188706180000736,53513.42057976001 2024-10-28,08:02:48.000,302,11031034,12445,0,1730102567,13101.341820969996,54.17460792000202,53513.35769568 2024-10-28,08:02:49.000,302,11031035,12565,0,1730102568,13101.25424894,53.9137901100039,53513.378657040004 2024-10-28,08:02:50.000,302,11031095,12685,0,1730102569,13101.04542332999,53.59657926000364,53513.28782448 2024-10-28,08:02:51.000,302,11031101,12565,0,1730102570,13100.802916169989,53.208877110002504,53513.23891464 2024-10-28,08:02:52.000,302,11031100,12645,0,1730102571,13100.479573290002,52.96215756000311,53513.12712072 2024-10-28,08:02:53.000,302,11031068,12685,0,1730102572,13100.11581255,52.933961039998394,53513.02231392 2024-10-28,08:02:54.000,302,11031066,12565,0,1730102573,13099.70489763999,52.83527322000009,53512.994365440005 2024-10-28,08:02:55.000,302,11031118,12285,0,1730102574,13099.475863099993,52.743634530001145,53513.00833968 2024-10-28,08:02:56.000,302,11031054,12285,0,1730102575,13099.240092250002,52.60970105999877,53512.95244272 2024-10-28,08:02:57.000,302,11031124,12645,0,1730102576,13099.044739259996,52.64494671000284,53512.8406488 2024-10-28,08:02:58.000,302,11031064,12445,0,1730102577,13098.950430919991,52.701339749997715,53512.896545760006 2024-10-28,08:02:59.000,302,11031045,12565,0,1730102578,13098.83591365,52.785929310004576,53512.88257152 2024-10-28,08:03:00.000,302,11031028,12805,0,1730102579,13098.83591365,52.87756800000352,53512.85462304 2024-10-28,08:03:01.000,302,11031069,12725,0,1730102580,13098.80896840999,52.85642060999817,53512.91052 2024-10-28,08:03:02.000,302,11031068,12765,0,1730102581,13098.64729696999,52.82117496000137,53512.826674560005 2024-10-28,08:03:03.000,302,11030964,12605,0,1730102582,13098.438471359994,52.72953627000243,53512.826674560005 2024-10-28,08:03:04.000,302,11031001,12765,0,1730102583,13098.175755269993,52.60265192999941,53512.79173896 2024-10-28,08:03:05.000,302,11031091,12565,0,1730102584,13097.926511799997,52.58855367000069,53512.8057132 2024-10-28,08:03:06.000,302,11031013,12605,0,1730102585,13097.623377849995,52.59560280000005,53512.77077760001 2024-10-28,08:03:07.000,302,11031080,12525,0,1730102586,13097.340452829994,52.694290619998355,53512.79872608001 2024-10-28,08:03:08.000,302,11031012,12685,0,1730102587,13097.030582569998,52.94805930000439,53512.826674560005 2024-10-28,08:03:09.000,302,11031094,12725,0,1730102588,13096.687030759997,53.30051580000145,53512.8406488 2024-10-28,08:03:10.000,302,11031009,12525,0,1730102589,13096.35695157,53.66002142999787,53512.88257152 2024-10-28,08:03:11.000,302,11031035,12405,0,1730102590,13096.013399759999,54.012477930002206,53512.88257152 2024-10-28,08:03:12.000,302,11031030,12725,0,1730102591,13095.770892599998,54.28034486999968,53512.945455600006 2024-10-28,08:03:13.000,302,11031009,12605,0,1730102592,13095.535121749992,54.38608182000462,53513.00135256 2024-10-28,08:03:14.000,302,11031034,12845,0,1730102593,13095.306087209996,54.49181877000228,53513.064236640006 2024-10-28,08:03:15.000,302,11031029,12685,0,1730102594,13094.982744329995,54.56231007000315,53513.113146480006 2024-10-28,08:03:16.000,302,11031018,12965,0,1730102595,13094.632456209998,54.73148919000232,53513.17603056 2024-10-28,08:03:17.000,302,11031030,12285,0,1730102596,13094.235013919992,54.91476657000021,53513.20397904001 2024-10-28,08:03:18.000,302,11031056,12645,0,1730102597,13093.89146210999,55.14738786000089,53513.24590176 2024-10-28,08:03:19.000,302,11031052,12605,0,1730102598,13093.662427569994,55.32361610999942,53513.35070856001 2024-10-28,08:03:20.000,302,11031024,12805,0,1730102599,13093.480547199993,55.49984435999795,53513.40660552 2024-10-28,08:03:21.000,302,11031035,12885,0,1730102600,13093.258248969993,55.640826959999686,53513.427566880004 2024-10-28,08:03:22.000,302,11031058,12445,0,1730102601,13093.062895980001,55.704269130001194,53513.48346384 2024-10-28,08:03:23.000,302,11031025,12725,0,1730102602,13092.88101561,55.746563910004625,53513.53237368 2024-10-28,08:03:24.000,302,11031021,12605,0,1730102603,13092.63850845,55.71836738999991,53513.55333504 2024-10-28,08:03:25.000,302,11031044,12645,0,1730102604,13092.422946529994,55.62672870000097,53513.58827064001 2024-10-28,08:03:26.000,302,11031064,12725,0,1730102605,13092.268011399989,55.49279522999859,53513.67211608 2024-10-28,08:03:27.000,302,11031042,12685,0,1730102606,13092.106339960003,55.25312480999855,53513.70006456 2024-10-28,08:03:28.000,302,11031031,12525,0,1730102607,13091.910986969997,55.07689656000002,53513.79089712 2024-10-28,08:03:29.000,302,11031061,12725,0,1730102608,13091.668479809996,54.97115961000236,53513.8188456 2024-10-28,08:03:30.000,302,11031051,12565,0,1730102609,13091.41923634,54.92181569999957,53513.93762664 2024-10-28,08:03:31.000,302,11031045,12565,0,1730102610,13091.23061965999,54.97820874000172,53513.96557512 2024-10-28,08:03:32.000,302,11031081,12605,0,1730102611,13091.035266669998,55.09099481999874,53513.96557512 2024-10-28,08:03:33.000,302,11031060,12725,0,1730102612,13090.887067850002,55.26722307000455,53514.000510720005 2024-10-28,08:03:34.000,302,11031070,12605,0,1730102613,13090.799495819992,55.520991750003304,53514.00749784 2024-10-28,08:03:35.000,302,11031013,12685,0,1730102614,13090.590670209996,55.753613040003984,53513.97954936 2024-10-28,08:03:36.000,302,11031060,12525,0,1730102615,13090.34142674,55.98623433000466,53513.94461376001 2024-10-28,08:03:37.000,302,11031072,12405,0,1730102616,13090.13933744,56.106069540001045,53513.91666528 2024-10-28,08:03:38.000,302,11031017,12405,0,1730102617,13089.950720759989,56.21180648999871,53513.881729680004 2024-10-28,08:03:39.000,302,11031075,12965,0,1730102618,13089.728422529988,56.26819953000086,53513.8887168 2024-10-28,08:03:40.000,302,11031065,12565,0,1730102619,13089.438761199992,56.40213300000323,53513.81185848 2024-10-28,08:03:41.000,302,11031064,12645,0,1730102620,13089.18278142,56.6065577699992,53513.8188456 2024-10-28,08:03:42.000,302,11031000,12685,0,1730102621,13088.96048319,56.83917905999988,53513.75596152001 2024-10-28,08:03:43.000,302,11031049,12525,0,1730102622,13088.744921269994,57.10704600000463,53513.7489744 2024-10-28,08:03:44.000,302,11031041,12645,0,1730102623,13088.515886729998,57.367863810002746,53513.70006456 2024-10-28,08:03:45.000,302,11031056,12605,0,1730102624,13088.334006359997,57.63573075000022,53513.69307744 2024-10-28,08:03:46.000,302,11031042,12725,0,1730102625,13088.091499199996,57.89654855999834,53513.63718048001 2024-10-28,08:03:47.000,302,11031028,12805,0,1730102626,13087.86246466,58.15736637000373,53513.616219120006 2024-10-28,08:03:48.000,302,11031000,12525,0,1730102627,13087.424604509994,58.51687200000015,53513.58128352 2024-10-28,08:03:49.000,302,11031096,12645,0,1730102628,13087.067580080002,58.84113197999977,53513.5742964 2024-10-28,08:03:50.000,302,11031055,12765,0,1730102629,13086.852018159996,59.08785152999917,53513.53237368 2024-10-28,08:03:51.000,302,11031063,12525,0,1730102630,13086.72402827,59.20063761000347,53513.546347920004 2024-10-28,08:03:52.000,302,11031042,12885,0,1730102631,13086.62298362,59.376865860002,53513.567309280006 2024-10-28,08:03:53.000,302,11031013,12565,0,1730102632,13086.60277469,59.42620977000479,53513.49045096001 2024-10-28,08:03:54.000,302,11031005,12965,0,1730102633,13086.791391369996,59.48260280999966,53513.55333504 2024-10-28,08:03:55.000,302,11031067,12605,0,1730102634,13086.973271739997,59.56014323999989,53513.56032216001 2024-10-28,08:03:56.000,302,11031025,12645,0,1730102635,13087.107997940002,59.71522410000034,53513.60224488 2024-10-28,08:03:57.000,302,11031025,12725,0,1730102636,13087.323559859993,59.89850147999823,53513.62320624 2024-10-28,08:03:58.000,302,11031075,12645,0,1730102637,13087.55259439999,60.039484079999966,53513.6441676 2024-10-28,08:03:59.000,302,11031107,12445,0,1730102638,13087.727738459995,60.35669493000023,53513.714038800004 2024-10-28,08:04:00.000,302,11031031,12965,0,1730102639,13087.87593727999,60.688004039999214,53513.762948640004 2024-10-28,08:04:01.000,302,11031051,12765,0,1730102640,13088.030872409996,61.0193131499982,53513.90967816 2024-10-28,08:04:02.000,302,11031074,12445,0,1730102641,13088.232961709997,61.125050100003136,53513.98653648 2024-10-28,08:04:03.000,302,11031064,12725,0,1730102642,13088.367687910002,61.146197490001214,53514.07736904 2024-10-28,08:04:04.000,302,11031067,12805,0,1730102643,13088.549568279988,61.315376610000385,53514.15422736 2024-10-28,08:04:05.000,302,11031012,12605,0,1730102644,13088.81228436999,61.47045747000084,53514.23108568001 2024-10-28,08:04:06.000,302,11031065,12565,0,1730102645,13089.088473079995,61.62553833000129,53514.36384096 2024-10-28,08:04:07.000,302,11030998,12805,0,1730102646,13089.24340821,61.80881570999918,53514.482622 2024-10-28,08:04:08.000,302,11031085,12725,0,1730102647,13089.357925479992,62.0343878700005,53514.60839016 2024-10-28,08:04:09.000,302,11031059,12605,0,1730102648,13089.688004670003,62.33750046000205,53514.720184080004 2024-10-28,08:04:10.000,302,11031121,12565,0,1730102649,13090.11239219999,62.66176044000167,53514.81101664001 2024-10-28,08:04:11.000,302,11031070,12725,0,1730102650,13090.671505929997,62.88733260000299,53514.908836320006 2024-10-28,08:04:12.000,302,11031058,12525,0,1730102651,13091.39229109999,63.01421693999873,53515.09050144 2024-10-28,08:04:13.000,302,11031056,12685,0,1730102652,13092.166966749988,63.02126606999809,53515.26517944001 2024-10-28,08:04:14.000,302,11031052,12645,0,1730102653,13092.63850845,62.88028347000363,53515.45383168001 2024-10-28,08:04:15.000,302,11031061,12645,0,1730102654,13092.928169779996,62.84503781999956,53515.65645816 2024-10-28,08:04:16.000,302,11031069,12285,0,1730102655,13093.359293619993,63.01421693999873,53515.81716192001 2024-10-28,08:04:17.000,302,11031046,12725,0,1730102656,13093.95208889999,63.31732953000028,53516.04074976 2024-10-28,08:04:18.000,302,11031077,12725,0,1730102657,13094.457312149993,63.66273689999798,53516.1595308 2024-10-28,08:04:19.000,302,11031104,12685,0,1730102658,13094.861490749994,63.76847385000292,53516.30626032 2024-10-28,08:04:20.000,302,11031044,12925,0,1730102659,13095.19830625,63.78257211000164,53516.515873920005 2024-10-28,08:04:21.000,302,11031037,12405,0,1730102660,13095.481231270001,63.88125992999994,53516.69753904 2024-10-28,08:04:22.000,302,11031055,12605,0,1730102661,13095.777628909993,64.19142165000085,53516.86522992 2024-10-28,08:04:23.000,302,11031045,12445,0,1730102662,13096.31653371,64.69895900999836,53517.018946560005 2024-10-28,08:04:24.000,302,11030982,12645,0,1730102663,13096.983428400003,65.21354550000251,53517.19362456 2024-10-28,08:04:25.000,302,11031091,12605,0,1730102664,13097.60990522999,65.62944417000108,53517.36131544 2024-10-28,08:04:26.000,302,11031072,12565,0,1730102665,13098.007347519997,65.8550163300024,53517.52900632 2024-10-28,08:04:27.000,302,11031066,12605,0,1730102666,13098.169018959998,65.98894980000478,53517.73163280001 2024-10-28,08:04:28.000,302,11031079,12845,0,1730102667,13098.162282650002,66.15107979000459,53517.89233656 2024-10-28,08:04:29.000,302,11031058,12605,0,1730102668,13098.162282650002,66.36255368999991,53518.04605320001 2024-10-28,08:04:30.000,302,11031064,12685,0,1730102669,13098.330690399998,66.70091192999826,53518.16483424001 2024-10-28,08:04:31.000,302,11031067,12685,0,1730102670,13098.52604338999,66.95468061000429,53518.28361528001 2024-10-28,08:04:32.000,302,11031072,12325,0,1730102671,13098.721396379995,67.0040245199998,53518.4652804 2024-10-28,08:04:33.000,302,11031043,12645,0,1730102672,13098.88980412999,66.85599278999871,53518.58406144 2024-10-28,08:04:34.000,302,11031082,12525,0,1730102673,13098.943694609996,66.65156802000274,53518.73777808001 2024-10-28,08:04:35.000,302,11031059,12685,0,1730102674,13098.883067819996,66.53878193999844,53518.78668792001 2024-10-28,08:04:36.000,302,11031061,12765,0,1730102675,13098.86959519999,66.50353629000165,53518.88450760001 2024-10-28,08:04:37.000,302,11031078,12725,0,1730102676,13098.87633151,66.46124150999822,53518.94040456 2024-10-28,08:04:38.000,302,11031095,12565,0,1730102677,13098.86959519999,66.53173280999908,53519.01726288 2024-10-28,08:04:39.000,302,11031044,12685,0,1730102678,13098.950430919991,66.70796106000489,53519.09412120001 2024-10-28,08:04:40.000,302,11031071,12445,0,1730102679,13099.152520219992,66.8700910500047,53519.12206968001 2024-10-28,08:04:41.000,302,11031034,12565,0,1730102680,13099.496072029993,66.91943496000022,53519.21290224 2024-10-28,08:04:42.000,302,11031048,12565,0,1730102681,13099.87330539,66.91943496000022,53519.2338636 2024-10-28,08:04:43.000,302,11031027,12565,0,1730102682,13100.290956609992,66.82779627000127,53519.3037348 2024-10-28,08:04:44.000,302,11031047,12645,0,1730102683,13100.600826870002,66.77140322999912,53519.33867040001 2024-10-28,08:04:45.000,302,11031077,12765,0,1730102684,13100.762498309989,66.68681366999954,53519.373606 2024-10-28,08:04:46.000,302,11031057,12445,0,1730102685,13100.850070339999,66.71501019000425,53519.42251584 2024-10-28,08:04:47.000,302,11031052,12605,0,1730102686,13100.843334029989,66.68681366999954,53519.464438560004 2024-10-28,08:04:48.000,302,11031047,12805,0,1730102687,13100.647981039998,66.72205932000361,53519.415528720005 2024-10-28,08:04:49.000,302,11031094,12365,0,1730102688,13100.324638159997,66.62337149999803,53519.40155448 2024-10-28,08:04:50.000,302,11031109,12485,0,1730102689,13099.94740479999,66.51058542000101,53519.464438560004 2024-10-28,08:04:51.000,302,11031113,12485,0,1730102690,13099.637534539994,66.36255368999991,53519.42251584 2024-10-28,08:04:52.000,302,11031067,12805,0,1730102691,13099.570171439998,66.25681674000225,53519.40854160001 2024-10-28,08:04:53.000,302,11031056,12645,0,1730102692,13099.671216089999,66.15107979000459,53519.366618880005 2024-10-28,08:04:54.000,302,11031047,12445,0,1730102693,13099.80594228999,66.03124458000093,53519.33867040001 2024-10-28,08:04:55.000,302,11031081,12485,0,1730102694,13099.93393218,65.79157416000089,53519.317709040006 2024-10-28,08:04:56.000,302,11031061,12605,0,1730102695,13099.82615121999,65.62944417000108,53519.317709040006 2024-10-28,08:04:57.000,302,11031061,12685,0,1730102696,13099.778997049994,65.37567549000232,53519.296747680004 2024-10-28,08:04:58.000,302,11031053,12565,0,1730102697,13099.80594228999,65.20649637000315,53519.25482496 2024-10-28,08:04:59.000,302,11031071,12725,0,1730102698,13099.859832769995,65.1853489799978,53519.24085072001 2024-10-28,08:05:00.000,302,11031067,12565,0,1730102699,13099.74531549999,65.29108593000274,53519.17796664 2024-10-28,08:05:01.000,302,11031065,12645,0,1730102700,13099.698161329994,65.38977375000104,53519.12206968001 2024-10-28,08:05:02.000,302,11031101,12525,0,1730102701,13099.657743469994,65.41092113999912,53519.10809544 2024-10-28,08:05:03.000,302,11031091,12605,0,1730102702,13099.68468870999,65.41092113999912,53519.01027576 2024-10-28,08:05:04.000,302,11031068,12805,0,1730102703,13099.738579189994,65.43911766000383,53518.99630152 2024-10-28,08:05:05.000,302,11031097,12445,0,1730102704,13099.671216089999,65.5096089600047,53518.90546896001 2024-10-28,08:05:06.000,302,11031045,12805,0,1730102705,13099.610589299999,65.59419852000428,53518.88450760001 2024-10-28,08:05:07.000,302,11031077,12645,0,1730102706,13099.523017269988,65.72813198999938,53518.82861064 2024-10-28,08:05:08.000,302,11031073,12845,0,1730102707,13099.516280959993,65.74927938000474,53518.83559776001 2024-10-28,08:05:09.000,302,11031089,12765,0,1730102708,13099.570171439998,65.608296780003,53518.744765200005 2024-10-28,08:05:10.000,302,11031073,12565,0,1730102709,13099.691425019999,65.41797026999848,53518.63297128 2024-10-28,08:05:11.000,302,11031030,12605,0,1730102710,13099.90698693999,65.19944724000379,53518.6050228 2024-10-28,08:05:12.000,302,11031101,12805,0,1730102711,13100.250538749991,64.9527276900044,53518.54213872 2024-10-28,08:05:13.000,302,11031122,12685,0,1730102712,13100.621035800003,64.82584335000138,53518.528164480005 2024-10-28,08:05:14.000,302,11031074,12645,0,1730102713,13100.97132392,64.85403986999881,53518.479254640006 2024-10-28,08:05:15.000,302,11031075,12605,0,1730102714,13101.16667690999,64.99502247000055,53518.4652804 2024-10-28,08:05:16.000,302,11031044,12285,0,1730102715,13101.341820969996,65.20649637000315,53518.458293280004 2024-10-28,08:05:17.000,302,11031054,12765,0,1730102716,13101.368766209991,65.40387200999976,53518.458293280004 2024-10-28,08:05:18.000,302,11031065,12885,0,1730102717,13101.442865619996,65.55190374000085,53518.43733192 2024-10-28,08:05:19.000,302,11031087,12485,0,1730102718,13101.685372779997,65.58714938999765,53518.37444784 2024-10-28,08:05:20.000,302,11031099,12805,0,1730102719,13101.961561489989,65.48141243999999,53518.40239632001 2024-10-28,08:05:21.000,302,11031027,12605,0,1730102720,13102.3724764,65.2981350600021,53518.37444784 2024-10-28,08:05:22.000,302,11031057,12605,0,1730102721,13102.776655000001,65.06551377000142,53518.43733192 2024-10-28,08:05:23.000,302,11031027,12565,0,1730102722,13103.073052639993,64.83289248000074,53518.43034480001 2024-10-28,08:05:24.000,302,11031066,12405,0,1730102723,13103.302087179989,64.70600813999772,53518.45130616001 2024-10-28,08:05:25.000,302,11031031,12885,0,1730102724,13103.52438540999,64.63551684000413,53518.44431904 2024-10-28,08:05:26.000,302,11031062,12685,0,1730102725,13103.76689256999,64.60732031999942,53518.50021600001 2024-10-28,08:05:27.000,302,11031043,12765,0,1730102726,13104.070026519992,64.64961510000285,53518.458293280004 2024-10-28,08:05:28.000,302,11031075,12565,0,1730102727,13104.319269989988,64.79764683000394,53518.48624176 2024-10-28,08:05:29.000,302,11031059,12805,0,1730102728,13104.494414049994,64.93158029999904,53518.479254640006 2024-10-28,08:05:30.000,302,11031029,12485,0,1730102729,13104.595458699994,65.1148576800042,53518.50021600001 2024-10-28,08:05:31.000,302,11031004,12445,0,1730102730,13104.68976704,65.09371028999885,53518.528164480005 2024-10-28,08:05:32.000,302,11031029,12725,0,1730102731,13104.70323965999,65.00207159999991,53518.42335768001 2024-10-28,08:05:33.000,302,11031028,12805,0,1730102732,13104.656085489994,64.99502247000055,53518.3954092 2024-10-28,08:05:34.000,302,11031056,12645,0,1730102733,13104.54156821999,64.82584335000138,53518.34649936 2024-10-28,08:05:35.000,302,11031044,12805,0,1730102734,13104.198016410002,64.56502554000326,53518.30457664001 2024-10-28,08:05:36.000,302,11031087,12685,0,1730102735,13104.002663419997,64.247814690003,53518.30457664001 2024-10-28,08:05:37.000,302,11031092,12285,0,1730102736,13103.75341995,64.01519340000232,53518.24867968 2024-10-28,08:05:38.000,302,11031094,12525,0,1730102737,13103.598484819995,63.860112540001865,53518.20675696 2024-10-28,08:05:39.000,302,11031056,12565,0,1730102738,13103.40313182999,63.60634386000311,53518.17880848 2024-10-28,08:05:40.000,302,11031102,12805,0,1730102739,13103.234724079994,63.42306647999794,53518.06701456001 2024-10-28,08:05:41.000,302,11031060,12765,0,1730102740,13103.38292289999,63.30323127000156,53518.03207896 2024-10-28,08:05:42.000,302,11031075,12405,0,1730102741,13103.477231239995,63.02126606999809,53517.99714336001 2024-10-28,08:05:43.000,302,11031043,12565,0,1730102742,13103.302087179989,62.626514790004876,53517.976182000006 2024-10-28,08:05:44.000,302,11031073,12845,0,1730102743,13103.140415739988,62.30930394000461,53517.955220640004 2024-10-28,08:05:45.000,302,11031074,12485,0,1730102744,13102.891172269992,62.04848612999922,53517.88534944 2024-10-28,08:05:46.000,302,11031048,12645,0,1730102745,13102.709291899992,61.88635613999941,53517.77355552 2024-10-28,08:05:47.000,302,11031008,12605,0,1730102746,13102.662137729996,61.780619190001744,53517.68272296001 2024-10-28,08:05:48.000,302,11031064,12765,0,1730102747,13102.567829389991,61.64668571999937,53517.570929040005 2024-10-28,08:05:49.000,302,11031047,12605,0,1730102748,13102.379212709995,61.533899640002346,53517.54996768 2024-10-28,08:05:50.000,302,11031010,12725,0,1730102749,13102.22427757999,61.540948770001705,53517.43817376 2024-10-28,08:05:51.000,302,11031041,12605,0,1730102750,13102.150178169999,61.61848920000193,53517.3822768 2024-10-28,08:05:52.000,302,11031052,12605,0,1730102751,13102.109760309999,61.68193137000344,53517.27048288 2024-10-28,08:05:53.000,302,11031037,12885,0,1730102752,13102.062606139989,61.74537353999767,53517.20061168 2024-10-28,08:05:54.000,302,11031028,12645,0,1730102753,13102.062606139989,61.773570060002385,53517.137727600006 2024-10-28,08:05:55.000,302,11031072,12485,0,1730102754,13102.001979349989,61.73832440999831,53517.07484352 2024-10-28,08:05:56.000,302,11031052,12605,0,1730102755,13101.745999569997,61.67488224000408,53516.96304960001 2024-10-28,08:05:57.000,302,11031015,12565,0,1730102756,13101.463074549996,61.484555729999556,53516.95606248 2024-10-28,08:05:58.000,302,11031014,12845,0,1730102757,13101.05215964,61.42111355999805,53516.83029432 2024-10-28,08:05:59.000,302,11031038,12965,0,1730102758,13100.627772109998,61.315376610000385,53516.74644888001 2024-10-28,08:06:00.000,302,11031069,12605,0,1730102759,13100.17643934,61.125050100003136,53516.74644888001 2024-10-28,08:06:01.000,302,11031079,12285,0,1730102760,13099.940668489995,61.01226401999884,53516.60670648001 2024-10-28,08:06:02.000,302,11031064,12645,0,1730102761,13099.624061919989,60.96996924000268,53516.50888680001 2024-10-28,08:06:04.000,302,11031074,12525,0,1730102763,13099.273773799992,60.89242881000246,53516.278311840004 2024-10-28,08:06:05.000,302,11031083,12525,0,1730102764,13099.179465460002,60.906527070001175,53516.229402000004 2024-10-28,08:06:06.000,302,11031076,12405,0,1730102765,13098.903276749996,60.899477940001816,53516.15254368001 2024-10-28,08:06:07.000,302,11031038,12605,0,1730102766,13098.640560659995,60.93472358999861,53516.06869824 2024-10-28,08:06:08.000,302,11031053,12525,0,1730102767,13098.276799919993,60.92767445999925,53516.012801280005 2024-10-28,08:06:09.000,302,11031047,12685,0,1730102768,13097.832203459991,60.913576200000534,53515.92196872 2024-10-28,08:06:10.000,302,11031043,12605,0,1730102769,13097.41455224,60.87833055000374,53515.845110400005 2024-10-28,08:06:11.000,302,11031050,12365,0,1730102770,13097.023846259988,60.857183159998385,53515.78222632 2024-10-28,08:06:12.000,302,11031088,12645,0,1730102771,13096.767866479997,60.81488838000223,53515.69838088001 2024-10-28,08:06:13.000,302,11031001,12725,0,1730102772,13096.545568249996,60.75144621000072,53515.59357408 2024-10-28,08:06:14.000,302,11031011,12565,0,1730102773,13096.323270019995,60.66685665000114,53515.46780592 2024-10-28,08:06:15.000,302,11031043,12525,0,1730102774,13096.12791702999,60.65980752000178,53515.44684456 2024-10-28,08:06:16.000,302,11031059,12565,0,1730102775,13095.865200939988,60.76554446999944,53515.356012 2024-10-28,08:06:17.000,302,11031031,12805,0,1730102776,13095.615957469992,60.92062532999989,53515.25819232 2024-10-28,08:06:18.000,302,11031040,12645,0,1730102777,13095.359977690001,61.146197490001214,53515.223256720004 2024-10-28,08:06:19.000,302,11031068,12605,0,1730102778,13095.07705267,61.35062226000446,53515.174346880005 2024-10-28,08:06:20.000,302,11031044,12685,0,1730102779,13094.88843598999,61.533899640002346,53515.1114628 2024-10-28,08:06:21.000,302,11031043,12485,0,1730102780,13094.666137759988,61.66078397999809,53515.06255296 2024-10-28,08:06:22.000,302,11031053,12445,0,1730102781,13094.497730009993,61.70307876000152,53514.98569464 2024-10-28,08:06:23.000,302,11031057,12605,0,1730102782,13094.255222849992,61.73832440999831,53514.91582344 2024-10-28,08:06:24.000,302,11031058,12445,0,1730102783,13093.97903414,61.84406136000325,53514.8669136 2024-10-28,08:06:25.000,302,11031088,12565,0,1730102784,13093.72979066999,61.92865092000284,53514.85992648001 2024-10-28,08:06:26.000,302,11031055,12645,0,1730102785,13093.473810889998,62.133075689998805,53514.77608104 2024-10-28,08:06:27.000,302,11031016,12485,0,1730102786,13093.177413249992,62.31635307000397,53514.741145440006 2024-10-28,08:06:28.000,302,11031023,12685,0,1730102787,13092.88101561,62.45028653999907,53514.68524848 2024-10-28,08:06:29.000,302,11031029,12405,0,1730102788,13092.65198106999,62.61946565999824,53514.68524848 2024-10-28,08:06:30.000,302,11031057,12445,0,1730102789,13092.55093641999,62.774546519998694,53514.671274240005 2024-10-28,08:06:31.000,302,11031087,12725,0,1730102790,13092.57114534999,62.95782390000386,53514.68524848 2024-10-28,08:06:32.000,302,11031079,12805,0,1730102791,13092.63850845,63.06356085000152,53514.55948032 2024-10-28,08:06:33.000,302,11031109,12605,0,1730102792,13092.71260785999,63.10585562999768,53514.601403040004 2024-10-28,08:06:34.000,302,11031068,12445,0,1730102793,13092.726080479995,63.183396059997904,53514.58044168 2024-10-28,08:06:35.000,302,11031099,12765,0,1730102794,13092.746289409995,63.19044519000454,53514.58044168 2024-10-28,08:06:36.000,302,11031104,12605,0,1730102795,13092.65871738,63.218641710001975,53514.54550608001 2024-10-28,08:06:37.000,302,11031059,12765,0,1730102796,13092.665453689995,63.28913301000284,53514.60839016 2024-10-28,08:06:38.000,302,11031068,12885,0,1730102797,13092.69239892999,63.2961821400022,53514.54550608001 2024-10-28,08:06:39.000,302,11031060,12645,0,1730102798,13092.75976203,63.2961821400022,53514.601403040004 2024-10-28,08:06:40.000,302,11031105,12525,0,1730102799,13092.874279299991,63.31028040000092,53514.59441592001 2024-10-28,08:06:41.000,302,11031050,12525,0,1730102800,13092.928169779996,63.31732953000028,53514.64332576001 2024-10-28,08:06:42.000,302,11031056,12445,0,1730102801,13092.961851330001,63.31028040000092,53514.61537728001 2024-10-28,08:06:43.000,302,11031094,12685,0,1730102802,13092.934906089991,63.38077170000179,53514.68524848 2024-10-28,08:06:44.000,302,11031041,12965,0,1730102803,13092.854070369991,63.458312130002014,53514.65031288 2024-10-28,08:06:45.000,302,11031096,12525,0,1730102804,13092.746289409995,63.60634386000311,53514.7271712 2024-10-28,08:06:46.000,302,11031078,12605,0,1730102805,13092.625035829995,63.69798255000205,53514.741145440006 2024-10-28,08:06:47.000,302,11031046,12565,0,1730102806,13092.51725487,63.789621240001,53514.80402952 2024-10-28,08:06:48.000,302,11031061,12565,0,1730102807,13092.47010069999,63.94470210000145,53514.77608104 2024-10-28,08:06:49.000,302,11031032,12725,0,1730102808,13092.436419149999,64.19142165000085,53514.83197800001 2024-10-28,08:06:50.000,302,11031045,12565,0,1730102809,13092.44989176999,64.38879729000473,53514.81800376 2024-10-28,08:06:51.000,302,11031089,12605,0,1730102810,13092.47683701,64.50863250000111,53514.8669136 2024-10-28,08:06:52.000,302,11031046,12605,0,1730102811,13092.402737599994,64.67781162000028,53514.94377192 2024-10-28,08:06:53.000,302,11031084,12845,0,1730102812,13092.328638189989,64.85403986999881,53514.91582344 2024-10-28,08:06:54.000,302,11031056,12765,0,1730102813,13092.247802469989,64.97387508000247,53514.99268176 2024-10-28,08:06:55.000,302,11031036,12285,0,1730102814,13092.113076269998,65.0514155100027,53515.03460448 2024-10-28,08:06:56.000,302,11031045,12405,0,1730102815,13091.850360179997,65.07256290000078,53515.055565840004 2024-10-28,08:06:57.000,302,11031054,12605,0,1730102816,13091.60111671,65.20649637000315,53515.04857872001 2024-10-28,08:06:58.000,302,11031048,12685,0,1730102817,13091.35860955,65.2981350600021,53515.09050144 2024-10-28,08:06:59.000,302,11031041,12565,0,1730102818,13091.169992869989,65.46731418000127,53515.16037264 2024-10-28,08:07:00.000,302,11031055,12685,0,1730102819,13091.082420839994,65.59419852000428,53515.1114628 2024-10-28,08:07:01.000,302,11031068,12445,0,1730102820,13091.001585119993,65.82681980999769,53515.125437040006 2024-10-28,08:07:02.000,302,11031040,12485,0,1730102821,13090.954430949998,66.02419545000157,53515.19530824001 2024-10-28,08:07:03.000,302,11031094,12565,0,1730102822,13090.914013089998,66.26386587000161,53515.181334 2024-10-28,08:07:04.000,302,11031033,12445,0,1730102823,13090.860122609993,66.45419237999886,53515.13941128 2024-10-28,08:07:05.000,302,11031073,12765,0,1730102824,13090.839913679993,66.53878193999844,53515.13941128 2024-10-28,08:07:06.000,302,11031028,12685,0,1730102825,13090.799495819992,66.60927323999931,53515.21626960001 2024-10-28,08:07:07.000,302,11031069,12645,0,1730102826,13090.698451169992,66.63746976000402,53515.20229536 2024-10-28,08:07:08.000,302,11031042,12645,0,1730102827,13090.590670209996,66.63746976000402,53515.2512052 2024-10-28,08:07:09.000,302,11031049,12765,0,1730102828,13090.42226246,66.68681366999954,53515.31408928001 2024-10-28,08:07:10.000,302,11031073,12645,0,1730102829,13090.327954119995,66.8066488800032,53515.272166560004 2024-10-28,08:07:11.000,302,11031095,12605,0,1730102830,13090.26059102,66.95468061000429,53515.34902488 2024-10-28,08:07:12.000,302,11031045,12605,0,1730102831,13090.21343684999,67.14500712000154,53515.36299912001 2024-10-28,08:07:13.000,302,11031049,12365,0,1730102832,13090.226909469995,67.38467754000158,53515.31408928001 2024-10-28,08:07:14.000,302,11031047,12645,0,1730102833,13090.32121781,67.6102497000029,53515.36299912001 2024-10-28,08:07:15.000,302,11031008,12605,0,1730102834,13090.44247139,67.78647795000143,53515.41889608 2024-10-28,08:07:16.000,302,11031064,12485,0,1730102835,13090.563724970001,67.92746055000316,53515.36998624 2024-10-28,08:07:17.000,302,11031071,12605,0,1730102836,13090.711923789997,68.04024663000018,53515.4258832 2024-10-28,08:07:18.000,302,11031044,12405,0,1730102837,13090.860122609993,68.11073793000105,53515.43287032001 2024-10-28,08:07:19.000,302,11031072,12805,0,1730102838,13090.907276780003,68.20942574999935,53515.460818800006 2024-10-28,08:07:20.000,302,11031067,12485,0,1730102839,13090.866858920002,68.36450660999981,53515.558638480004 2024-10-28,08:07:21.000,302,11031060,12445,0,1730102840,13090.779286889992,68.5125383400009,53515.55165136001 2024-10-28,08:07:22.000,302,11031070,12725,0,1730102841,13090.772550579997,68.61827528999856,53515.5656256 2024-10-28,08:07:23.000,302,11031070,12645,0,1730102842,13090.765814270002,68.69581571999879,53515.5656256 2024-10-28,08:07:24.000,302,11031050,12965,0,1730102843,13090.819704749993,68.69581571999879,53515.55165136001 2024-10-28,08:07:25.000,302,11031062,12605,0,1730102844,13090.967903569988,68.70286484999815,53515.628509680006 2024-10-28,08:07:26.000,302,11031069,12925,0,1730102845,13091.196938109999,68.70991398000479,53515.64248392 2024-10-28,08:07:27.000,302,11031053,12405,0,1730102846,13091.4596542,68.71696311000414,53515.64947104001 2024-10-28,08:07:28.000,302,11031043,12845,0,1730102847,13091.688688739996,68.70286484999815,53515.747290720006 2024-10-28,08:07:29.000,302,11031029,12565,0,1730102848,13091.917723279992,68.67466833000071,53515.80318768 2024-10-28,08:07:30.000,302,11031030,12605,0,1730102849,13092.079394719993,68.69581571999879,53515.80318768 2024-10-28,08:07:31.000,302,11031063,12805,0,1730102850,13092.220857229993,68.74515963000158,53515.845110400005 2024-10-28,08:07:32.000,302,11031021,12685,0,1730102851,13092.355583429999,68.82974919000117,53515.90100736 2024-10-28,08:07:33.000,302,11031042,12605,0,1730102852,13092.523991179994,68.87909310000396,53515.90100736 2024-10-28,08:07:34.000,302,11031045,12645,0,1730102853,13092.61156320999,68.94958440000482,53515.95690432001 2024-10-28,08:07:35.000,302,11031064,12525,0,1730102854,13092.65871738,69.08351786999992,53515.92895584 2024-10-28,08:07:36.000,302,11031028,12685,0,1730102855,13092.77323464999,69.23154960000102,53516.02677552 2024-10-28,08:07:37.000,302,11031095,12565,0,1730102856,13092.847334059996,69.39367959000083,53516.05472400001 2024-10-28,08:07:38.000,302,11031066,12285,0,1730102857,13092.995532879992,69.50646566999785,53516.04773688 2024-10-28,08:07:39.000,302,11031046,12845,0,1730102858,13093.076368599992,69.58400609999808,53516.10363384001 2024-10-28,08:07:40.000,302,11031024,12645,0,1730102859,13093.116786459992,69.6756447900043,53516.131582320006 2024-10-28,08:07:41.000,302,11031015,12565,0,1730102860,13093.163940630002,69.68974305000302,53516.14555656 2024-10-28,08:07:42.000,302,11031030,12605,0,1730102861,13093.251512659997,69.76023435000388,53516.18747928 2024-10-28,08:07:43.000,302,11031056,12685,0,1730102862,13093.325612070003,69.82367651999812,53516.20844064 2024-10-28,08:07:44.000,302,11031018,12765,0,1730102863,13093.446865649988,69.79548000000068,53516.1944664 2024-10-28,08:07:45.000,302,11031019,12845,0,1730102864,13093.62874601999,69.79548000000068,53516.24337624001 2024-10-28,08:07:46.000,302,11031037,12365,0,1730102865,13093.79041745999,69.76023435000388,53516.32722168 2024-10-28,08:07:47.000,302,11031073,12485,0,1730102866,13093.97229782999,69.73908695999853,53516.39010576001 2024-10-28,08:07:48.000,302,11031050,12605,0,1730102867,13094.073342479991,69.80252913000004,53516.39010576001 2024-10-28,08:07:49.000,302,11031055,12645,0,1730102868,13094.10028772,69.92941347000306,53516.45298984 2024-10-28,08:07:50.000,302,11031058,12405,0,1730102869,13094.133969269991,70.01400303000264,53516.45997696001 2024-10-28,08:07:51.000,302,11031066,13045,0,1730102870,13094.174387129991,70.09154346000287,53516.52984816 2024-10-28,08:07:52.000,302,11031063,12805,0,1730102871,13094.315849639992,70.14088736999838,53516.60670648001 2024-10-28,08:07:53.000,302,11031053,12605,0,1730102872,13094.410157979997,70.14793649999774,53516.66260344 2024-10-28,08:07:54.000,302,11031093,12805,0,1730102873,13094.504466320002,70.16203476000373,53516.66959056 2024-10-28,08:07:55.000,302,11031056,12565,0,1730102874,13094.598774659993,70.1197399800003,53516.7185004 2024-10-28,08:07:56.000,302,11031073,12405,0,1730102875,13094.746973479989,70.14793649999774,53516.69753904 2024-10-28,08:07:57.000,302,11031060,12645,0,1730102876,13094.88843598999,70.21842779999861,53516.73946176 2024-10-28,08:07:58.000,302,11031033,12565,0,1730102877,13095.05684374,70.32416475000355,53516.73946176 2024-10-28,08:07:59.000,302,11031020,12765,0,1730102878,13095.285878279996,70.42990170000121,53516.732474640005 2024-10-28,08:08:00.000,302,11031039,12725,0,1730102879,13095.501440200002,70.5144912600008,53516.81632008 2024-10-28,08:08:01.000,302,11031021,12645,0,1730102880,13095.622693780002,70.50744213000144,53516.87920416 2024-10-28,08:08:02.000,302,11031059,12645,0,1730102881,13095.770892599998,70.479245610004,53516.928114 2024-10-28,08:08:03.000,302,11031065,12525,0,1730102882,13095.972981899999,70.40170518000377,53516.97702384 2024-10-28,08:08:04.000,302,11031035,12765,0,1730102883,13096.080762859994,70.28891909999948,53517.00497232 2024-10-28,08:08:05.000,302,11031031,12645,0,1730102884,13096.14812595999,70.3030173599982,53517.05388216 2024-10-28,08:08:06.000,302,11031043,12725,0,1730102885,13096.303061089995,70.33826301000227,53517.08183064001 2024-10-28,08:08:07.000,302,11031044,12685,0,1730102886,13096.51862301,70.40170518000377,53517.15170184 2024-10-28,08:08:08.000,302,11031065,12565,0,1730102887,13096.666821829996,70.479245610004,53517.235547280005 2024-10-28,08:08:09.000,302,11031048,12485,0,1730102888,13096.835229579992,70.52154039000015,53517.29144424 2024-10-28,08:08:10.000,302,11031075,12645,0,1730102889,13096.983428400003,70.63432647000445,53517.34734120001 2024-10-28,08:08:11.000,302,11031041,12285,0,1730102890,13097.104681979989,70.75416168000083,53517.41721240001 2024-10-28,08:08:12.000,302,11031039,12725,0,1730102891,13097.185517699989,70.7612108100002,53517.42419952001 2024-10-28,08:08:13.000,302,11031056,12685,0,1730102892,13097.293298659999,70.75416168000083,53517.473109360006 2024-10-28,08:08:14.000,302,11031074,12605,0,1730102893,13097.542542129995,70.74006342000212,53517.50105784 2024-10-28,08:08:15.000,302,11031025,12525,0,1730102894,13097.825467149996,70.7259651600034,53517.4870836 2024-10-28,08:08:16.000,302,11031065,12725,0,1730102895,13098.115128479993,70.76825993999955,53517.522019200005 2024-10-28,08:08:17.000,302,11031080,12485,0,1730102896,13098.350899329998,70.81760385000234,53517.59189040001 2024-10-28,08:08:18.000,302,11031055,12365,0,1730102897,13098.62708803999,70.89514428000257,53517.63381312001 2024-10-28,08:08:19.000,302,11031051,12845,0,1730102898,13098.782023169995,70.98678297000151,53517.64778736 2024-10-28,08:08:20.000,302,11031017,12565,0,1730102899,13098.903276749996,71.16301122000004,53517.626826 2024-10-28,08:08:21.000,302,11031049,12445,0,1730102900,13098.990848779991,71.36038686000393,53517.71067144001 2024-10-28,08:08:22.000,302,11031092,12805,0,1730102901,13099.105366049997,71.45202555000287,53517.72464568 2024-10-28,08:08:23.000,302,11031068,12645,0,1730102902,13099.226619629997,71.48022207000031,53517.77355552 2024-10-28,08:08:24.000,302,11031030,12525,0,1730102903,13099.361345830002,71.38858338000136,53517.70368432 2024-10-28,08:08:25.000,302,11031038,12565,0,1730102904,13099.496072029993,71.27579730000434,53517.82945248001 2024-10-28,08:08:26.000,302,11031074,12605,0,1730102905,13099.529753579998,71.17710947999876,53517.808491120006 2024-10-28,08:08:27.000,302,11031055,12685,0,1730102906,13099.657743469994,71.19825687000412,53517.787529760004 2024-10-28,08:08:28.000,302,11031055,12525,0,1730102907,13099.76552442999,71.3180920800005,53517.80150400001 2024-10-28,08:08:29.000,302,11031069,12525,0,1730102908,13099.819414909995,71.59300815000461,53517.787529760004 2024-10-28,08:08:30.000,302,11031068,12725,0,1730102909,13099.94740479999,71.78333466000186,53517.80150400001 2024-10-28,08:08:31.000,302,11031066,12605,0,1730102910,13100.09560362,71.93136639000295,53517.75958128001 2024-10-28,08:08:32.000,302,11031041,12845,0,1730102911,13100.203384579996,72.00185769000382,53517.7665684 2024-10-28,08:08:33.000,302,11031039,12485,0,1730102912,13100.311165539992,71.92431726000359,53517.78054264001 2024-10-28,08:08:34.000,302,11031061,12565,0,1730102913,13100.270747679991,71.79038379000121,53517.75259416001 2024-10-28,08:08:35.000,302,11031077,12885,0,1730102914,13100.082130999996,71.64235206000012,53517.74560704 2024-10-28,08:08:36.000,302,11031047,12485,0,1730102915,13099.880041699995,71.51546772000438,53517.79451688 2024-10-28,08:08:37.000,302,11031055,12525,0,1730102916,13099.718370259994,71.47317294000095,53517.79451688 2024-10-28,08:08:38.000,302,11031079,12885,0,1730102917,13099.644270849989,71.49432032999903,53517.787529760004 2024-10-28,08:08:39.000,302,11031071,12845,0,1730102918,13099.657743469994,71.57890988999861,53517.77355552 2024-10-28,08:08:40.000,302,11031055,13005,0,1730102919,13099.711633949999,71.55776250000054,53517.72464568 2024-10-28,08:08:41.000,302,11031070,12685,0,1730102920,13099.718370259994,71.4308781600048,53517.66176160001 2024-10-28,08:08:42.000,302,11031056,12645,0,1730102921,13099.664479779989,71.29694469000242,53517.63381312001 2024-10-28,08:08:43.000,302,11031028,12645,0,1730102922,13099.576907749994,71.19120774000476,53517.570929040005 2024-10-28,08:08:44.000,302,11031062,12725,0,1730102923,13099.583644059989,71.1700603499994,53517.50804496 2024-10-28,08:08:45.000,302,11031061,12445,0,1730102924,13099.664479779989,71.23350252000091,53517.50105784 2024-10-28,08:08:46.000,302,11031081,12765,0,1730102925,13099.77226074,71.19825687000412,53517.48009648 2024-10-28,08:08:47.000,302,11031096,12445,0,1730102926,13099.940668489995,71.06432340000174,53517.45913512 2024-10-28,08:08:48.000,302,11031085,12845,0,1730102927,13100.149494099991,70.8598986299985,53517.452148000004 2024-10-28,08:08:49.000,302,11031064,12365,0,1730102928,13100.264011369996,70.50744213000144,53517.3822768 2024-10-28,08:08:50.000,302,11031072,12805,0,1730102929,13100.439155430002,70.17613302000245,53517.354328320005 2024-10-28,08:08:51.000,302,11031073,12565,0,1730102930,13100.641244729988,69.88711868999962,53517.33336696 2024-10-28,08:08:52.000,302,11031048,12485,0,1730102931,13100.90396081999,69.71793957000045,53517.31939272 2024-10-28,08:08:53.000,302,11031056,12525,0,1730102932,13101.22730369999,69.66859565999766,53517.42419952001 2024-10-28,08:08:54.000,302,11031046,12565,0,1730102933,13101.530437649992,69.73908695999853,53517.42419952001 2024-10-28,08:08:55.000,302,11031110,12605,0,1730102934,13101.860516839988,69.86597130000155,53517.522019200005 2024-10-28,08:08:56.000,302,11031058,12805,0,1730102935,13102.20406864999,69.99285564000456,53517.522019200005 2024-10-28,08:08:57.000,302,11031098,12605,0,1730102936,13102.588038319991,70.09859259000223,53517.54996768 2024-10-28,08:08:58.000,302,11031071,12725,0,1730102937,13103.039371090003,70.16203476000373,53517.60586464 2024-10-28,08:08:59.000,302,11031100,12445,0,1730102938,13103.38292289999,70.17613302000245,53517.626826 2024-10-28,08:09:00.000,302,11031011,12765,0,1730102939,13103.659111609995,70.07039607000479,53517.63381312001 2024-10-28,08:09:01.000,302,11031068,12685,0,1730102940,13103.935300320001,69.96465911999985,53517.75958128001 2024-10-28,08:09:02.000,302,11031060,12525,0,1730102941,13104.043081279997,70.04219955000008,53517.74560704 2024-10-28,08:09:03.000,302,11031106,12925,0,1730102942,13104.150862239992,70.20432953999989,53517.82246536 2024-10-28,08:09:04.000,302,11031070,12965,0,1730102943,13104.319269989988,70.35941040000034,53517.84342672 2024-10-28,08:09:05.000,302,11031074,12725,0,1730102944,13104.474205119994,70.45809821999865,53517.9412464 2024-10-28,08:09:06.000,302,11031079,12885,0,1730102945,13104.656085489994,70.52154039000015,53517.94823352001 2024-10-28,08:09:07.000,302,11031085,12805,0,1730102946,13104.70997597,70.58498256000166,53518.03906608 2024-10-28,08:09:08.000,302,11031095,12765,0,1730102947,13104.66955811,70.71891603000404,53518.122911520004 2024-10-28,08:09:09.000,302,11031142,12445,0,1730102948,13104.64934918,70.88809515000321,53518.074001680005 2024-10-28,08:09:10.000,302,11031064,12925,0,1730102949,13104.60893132,71.00793035999959,53518.15784712 2024-10-28,08:09:11.000,302,11031063,12765,0,1730102950,13104.54156821999,71.13481470000261,53518.241692560005 2024-10-28,08:09:12.000,302,11031092,12605,0,1730102951,13104.528095599999,71.22645339000155,53518.28361528001 2024-10-28,08:09:13.000,302,11031082,12525,0,1730102952,13104.433787259994,71.19825687000412,53518.311563760006 2024-10-28,08:09:14.000,302,11031066,12925,0,1730102953,13104.379896779988,71.07842166000046,53518.3954092 2024-10-28,08:09:15.000,302,11031069,12685,0,1730102954,13104.326006299998,70.90219341000193,53518.44431904 2024-10-28,08:09:16.000,302,11031029,12565,0,1730102955,13104.346215229998,70.71186690000468,53518.50021600001 2024-10-28,08:09:17.000,302,11031081,12285,0,1730102956,13104.427050949998,70.52858951999951,53518.6050228 2024-10-28,08:09:18.000,302,11031063,12685,0,1730102957,13104.514622979994,70.52858951999951,53518.68886824001 2024-10-28,08:09:19.000,302,11031052,12645,0,1730102958,13104.68303072999,70.64137560000381,53518.68188112 2024-10-28,08:09:20.000,302,11031064,12405,0,1730102959,13104.87164741,70.7894073300049,53518.78668792001 2024-10-28,08:09:21.000,302,11031054,12605,0,1730102960,13105.03331885,70.91629167000065,53518.814636400006 2024-10-28,08:09:22.000,302,11031021,12445,0,1730102961,13105.100681949996,70.95858645000408,53518.793675040004 2024-10-28,08:09:23.000,302,11031018,12885,0,1730102962,13105.168045049992,70.93038992999936,53518.87053336 2024-10-28,08:09:24.000,302,11031053,12725,0,1730102963,13105.201726599997,70.98678297000151,53518.87752048 2024-10-28,08:09:25.000,302,11031088,12525,0,1730102964,13105.255617080002,71.07842166000046,53518.9194432 2024-10-28,08:09:26.000,302,11031043,12565,0,1730102965,13105.383606969997,71.12776557000325,53518.99630152 2024-10-28,08:09:27.000,302,11031062,12605,0,1730102966,13105.592432579993,71.14186383000197,53519.00328864001 2024-10-28,08:09:28.000,302,11031078,12725,0,1730102967,13105.807994499999,71.12776557000325,53519.0591856 2024-10-28,08:09:29.000,302,11031031,12685,0,1730102968,13106.04376534999,71.0713725300011,53519.150018160006 2024-10-28,08:09:30.000,302,11031060,12645,0,1730102969,13106.18522785999,70.93038992999936,53519.20591512 2024-10-28,08:09:31.000,302,11031107,12645,0,1730102970,13106.326690369991,70.80350559000362,53519.296747680004 2024-10-28,08:09:32.000,302,11031062,12805,0,1730102971,13106.468152879992,70.69776863999869,53519.33867040001 2024-10-28,08:09:33.000,302,11031065,12725,0,1730102972,13106.623088009997,70.5779334300023,53519.42950296001 2024-10-28,08:09:34.000,302,11031086,12685,0,1730102973,13106.791495759993,70.42990170000121,53519.52033552 2024-10-28,08:09:35.000,302,11031124,12765,0,1730102974,13106.906013029999,70.31006649000483,53519.57623248001 2024-10-28,08:09:36.000,302,11031104,12965,0,1730102975,13107.027266609999,70.25367345000268,53519.66706504 2024-10-28,08:09:37.000,302,11031055,12445,0,1730102976,13107.14852019,70.22547692999797,53519.63911656 2024-10-28,08:09:38.000,302,11031076,12605,0,1730102977,13107.22935591,70.22547692999797,53519.71597488 2024-10-28,08:09:39.000,302,11031068,12965,0,1730102978,13107.26977377,70.31006649000483,53519.799820320004 2024-10-28,08:09:40.000,302,11031086,12605,0,1730102979,13107.24956484,70.35236127000098,53519.799820320004 2024-10-28,08:09:41.000,302,11031058,12765,0,1730102980,13107.236092219995,70.45104908999929,53519.85571728 2024-10-28,08:09:42.000,302,11031092,12805,0,1730102981,13107.10136601999,70.55678604000423,53519.91161424001 2024-10-28,08:09:43.000,302,11031080,12605,0,1730102982,13106.858858859989,70.73301429000276,53519.95353696 2024-10-28,08:09:44.000,302,11031103,12525,0,1730102983,13106.508570739992,70.9233408,53520.05135664 2024-10-28,08:09:45.000,302,11031132,12805,0,1730102984,13106.12460106999,71.13481470000261,53520.05135664 2024-10-28,08:09:46.000,302,11031066,12525,0,1730102985,13105.747367709999,71.33219033999922,53520.086292240005 2024-10-28,08:09:47.000,302,11031048,12685,0,1730102986,13105.491387929993,71.44497642000351,53520.06533088 2024-10-28,08:09:48.000,302,11031062,12565,0,1730102987,13105.316243870002,71.4308781600048,53520.037382400005 2024-10-28,08:09:49.000,302,11031062,12725,0,1730102988,13105.154572430001,71.33923946999857,53520.06533088 2024-10-28,08:09:50.000,302,11031105,12885,0,1730102989,13104.99290099,71.20530600000347,53520.072318 2024-10-28,08:09:51.000,302,11031081,12685,0,1730102990,13104.80428430999,71.12071644000389,53520.037382400005 2024-10-28,08:09:52.000,302,11031093,12925,0,1730102991,13104.615667629994,71.0361268800043,53520.04436952 2024-10-28,08:09:53.000,302,11031054,12925,0,1730102992,13104.494414049994,71.02202861999831,53520.00943392001 2024-10-28,08:09:54.000,302,11031075,12445,0,1730102993,13104.487677739999,71.01497948999895,53519.99545968 2024-10-28,08:09:55.000,302,11031088,12725,0,1730102994,13104.447259879998,71.14891296000133,53519.98148544001 2024-10-28,08:09:56.000,302,11031054,12965,0,1730102995,13104.427050949998,71.24055165000027,53519.988472560006 2024-10-28,08:09:57.000,302,11031095,12725,0,1730102996,13104.339478919988,71.32514120999986,53519.93956272001 2024-10-28,08:09:58.000,302,11031020,12605,0,1730102997,13104.164334859997,71.39563251000072,53519.93257560001 2024-10-28,08:09:59.000,302,11031033,12725,0,1730102998,13103.962245559997,71.49432032999903,53519.91161424001 2024-10-28,08:10:00.000,302,11031032,12685,0,1730102999,13103.71300209,71.6282538000014,53519.89764 2024-10-28,08:10:01.000,302,11031117,12645,0,1730103000,13103.457022309994,71.63530293000076,53519.90462712 2024-10-28,08:10:02.000,302,11031033,12525,0,1730103001,13103.201042529989,71.64940118999948,53519.918601360005 2024-10-28,08:10:03.000,302,11031099,12805,0,1730103002,13102.911381199992,71.6282538000014,53519.869691520005 2024-10-28,08:10:04.000,302,11031082,12605,0,1730103003,13102.601510939996,71.62120467000204,53519.84873016 2024-10-28,08:10:05.000,302,11031079,12685,0,1730103004,13102.237750199994,71.60005728000397,53519.84873016 2024-10-28,08:10:06.000,302,11031063,12685,0,1730103005,13101.880725769988,71.59300815000461,53519.79283320001 2024-10-28,08:10:07.000,302,11031045,12485,0,1730103006,13101.537173960001,71.64235206000012,53519.71597488 2024-10-28,08:10:08.000,302,11031060,12445,0,1730103007,13101.20709476999,71.59300815000461,53519.66007792 2024-10-28,08:10:09.000,302,11031055,12285,0,1730103008,13100.883751889989,71.50841858999775,53519.52033552 2024-10-28,08:10:10.000,302,11031054,12525,0,1730103009,13100.600826870002,71.45202555000287,53519.49238704 2024-10-28,08:10:11.000,302,11031054,12485,0,1730103010,13100.418946500002,71.40973076999944,53519.33168328 2024-10-28,08:10:12.000,302,11031107,12645,0,1730103011,13100.230329819991,71.35333773000457,53519.25482496 2024-10-28,08:10:13.000,302,11031086,12605,0,1730103012,13100.082130999996,71.33923946999857,53519.08713408 2024-10-28,08:10:14.000,302,11031097,12925,0,1730103013,13100.04844944999,71.3180920800005,53519.01726288 2024-10-28,08:10:15.000,302,11031076,12765,0,1730103014,13099.97435004,71.30399382000178,53518.9893144 2024-10-28,08:10:16.000,302,11031101,12485,0,1730103015,13099.84636014999,71.1700603499994,53518.83559776001 2024-10-28,08:10:17.000,302,11031057,12805,0,1730103016,13099.677952399994,71.07842166000046,53518.75175232 2024-10-28,08:10:18.000,302,11031037,12405,0,1730103017,13099.502808339988,70.93038992999936,53518.70284248 2024-10-28,08:10:19.000,302,11031043,12645,0,1730103018,13099.334400589993,70.7894073300049,53518.625984160004 2024-10-28,08:10:20.000,302,11031007,12725,0,1730103019,13099.078420810001,70.64137560000381,53518.50021600001 2024-10-28,08:10:21.000,302,11031033,12605,0,1730103020,13098.81570472,70.57088430000294,53518.37444784 2024-10-28,08:10:22.000,302,11031028,12685,0,1730103021,13098.579933869994,70.479245610004,53518.28361528001 2024-10-28,08:10:23.000,302,11031072,12525,0,1730103022,13098.418262429994,70.41580344000249,53518.192782720005 2024-10-28,08:10:24.000,302,11031041,12485,0,1730103023,13098.209436819998,70.37350865999906,53518.03906608 2024-10-28,08:10:25.000,302,11031017,12725,0,1730103024,13097.973665969992,70.28186997000012,53517.98316912 2024-10-28,08:10:26.000,302,11031060,12765,0,1730103025,13097.778312980001,70.19728041000053,53517.85041384001 2024-10-28,08:10:27.000,302,11031058,12485,0,1730103026,13097.522333199995,70.01400303000264,53517.65477448 2024-10-28,08:10:28.000,302,11031034,12685,0,1730103027,13097.26635341999,69.75318522000453,53517.52900632 2024-10-28,08:10:29.000,302,11031029,12645,0,1730103028,13096.956483159993,69.48531827999977,53517.37528968001 2024-10-28,08:10:30.000,302,11031061,12565,0,1730103029,13096.572513489991,69.20335308000358,53517.14471472 2024-10-28,08:10:31.000,302,11031086,12845,0,1730103030,13096.222225369995,68.92138788000011,53516.9979852 2024-10-28,08:10:32.000,302,11031044,12725,0,1730103031,13095.777628909993,68.74515963000158,53516.802345840006 2024-10-28,08:10:33.000,302,11031069,12445,0,1730103032,13095.386922929996,68.62532441999792,53516.66959056 2024-10-28,08:10:34.000,302,11031028,12685,0,1730103033,13094.90864491999,68.4490961699994,53516.43901560001 2024-10-28,08:10:35.000,302,11031022,12645,0,1730103034,13094.437103219992,68.35745748000045,53516.32023456001 2024-10-28,08:10:36.000,302,11031045,12645,0,1730103035,13093.93861628,68.37155573999917,53516.082672480006 2024-10-28,08:10:37.000,302,11031046,12525,0,1730103036,13093.494019819998,68.20237662,53515.894020240004 2024-10-28,08:10:38.000,302,11031019,12965,0,1730103037,13093.056159669992,67.99090272000467,53515.71235512 2024-10-28,08:10:39.000,302,11031062,12285,0,1730103038,13092.69239892999,67.81467446999886,53515.52370288 2024-10-28,08:10:40.000,302,11031016,12725,0,1730103039,13092.382528669994,67.68074100000376,53515.293127920006 2024-10-28,08:10:41.000,302,11031087,12725,0,1730103040,13092.180439369993,67.58205317999818,53515.18832112 2024-10-28,08:10:42.000,302,11031079,12885,0,1730103041,13091.917723279992,67.48336535999988,53514.97870752001 2024-10-28,08:10:43.000,302,11031048,12525,0,1730103042,13091.668479809996,67.30713711000135,53514.76210680001 2024-10-28,08:10:44.000,302,11031072,12565,0,1730103043,13091.35187323999,67.08156495000003,53514.60839016 2024-10-28,08:10:45.000,302,11031079,12565,0,1730103044,13090.920749399993,66.8700910500047,53514.433712160004 2024-10-28,08:10:46.000,302,11031011,12565,0,1730103045,13090.503098180001,66.68681366999954,53514.238072800006 2024-10-28,08:10:47.000,302,11031050,12805,0,1730103046,13090.13933744,66.53173280999908,53514.14724024 2024-10-28,08:10:48.000,302,11031111,12485,0,1730103047,13089.768840389988,66.43304499000078,53513.958588 2024-10-28,08:10:49.000,302,11031062,12805,0,1730103048,13089.458970129992,66.32025891000376,53513.75596152001 2024-10-28,08:10:50.000,302,11031055,12725,0,1730103049,13089.17604510999,66.21452195999882,53513.567309280006 2024-10-28,08:10:51.000,302,11031050,12605,0,1730103050,13088.95374687999,66.07353936000436,53513.42057976001 2024-10-28,08:10:52.000,302,11031065,12805,0,1730103051,13088.724712339994,65.93960589000199,53513.231927520006 2024-10-28,08:10:53.000,302,11031086,12605,0,1730103052,13088.509150419988,65.81977067999833,53513.07122376 2024-10-28,08:10:54.000,302,11031091,12605,0,1730103053,13088.320533739992,65.73518111999874,53512.924494240004 2024-10-28,08:10:55.000,302,11031095,12605,0,1730103054,13088.158862299992,65.6435424299998,53512.777764720006 2024-10-28,08:10:56.000,302,11031108,12805,0,1730103055,13087.929827759996,65.46731418000127,53512.61706096 2024-10-28,08:10:57.000,302,11031059,12885,0,1730103056,13087.77489262999,65.37567549000232,53512.42840872 2024-10-28,08:10:58.000,302,11031058,12645,0,1730103057,13087.55259439999,65.22059463000187,53512.274692080005 2024-10-28,08:10:59.000,302,11031063,12965,0,1730103058,13087.310087239988,65.00912072999927,53512.11398832 2024-10-28,08:11:00.000,302,11031031,12805,0,1730103059,13086.980008049992,64.82584335000138,53511.96027168001 2024-10-28,08:11:01.000,302,11031085,12605,0,1730103060,13086.670137789995,64.63551684000413,53511.7576452 2024-10-28,08:11:02.000,302,11031079,12485,0,1730103061,13086.306377049994,64.52977988999919,53511.603928560005 2024-10-28,08:11:03.000,302,11031034,12805,0,1730103062,13086.063869889993,64.43814120000025,53511.41527632 2024-10-28,08:11:04.000,302,11031090,12805,0,1730103063,13085.828099040002,64.35355164000066,53511.219636960006 2024-10-28,08:11:05.000,302,11031036,12525,0,1730103064,13085.632746049996,64.29010946999915,53511.03797184 2024-10-28,08:11:06.000,302,11031068,12445,0,1730103065,13085.36329365,64.22666729999764,53510.90521656001 2024-10-28,08:11:07.000,302,11031060,12525,0,1730103066,13085.11405017999,64.15617600000405,53510.72355144 2024-10-28,08:11:08.000,302,11031079,12925,0,1730103067,13084.925433499993,64.1350286099987,53510.548873440006 2024-10-28,08:11:09.000,302,11031038,12645,0,1730103068,13084.736816819997,64.17732339000213,53510.430092400005 2024-10-28,08:11:10.000,302,11031082,12565,0,1730103069,13084.676190029997,64.1984707800002,53510.31829848 2024-10-28,08:11:11.000,302,11031066,12725,0,1730103070,13084.615563239997,64.1350286099987,53510.16458184001 2024-10-28,08:11:12.000,302,11031039,12485,0,1730103071,13084.629035860002,64.09273383000254,53510.03182656 2024-10-28,08:11:13.000,302,11031089,12685,0,1730103072,13084.662717409992,64.08568470000318,53509.857148560004 2024-10-28,08:11:14.000,302,11031084,12525,0,1730103073,13084.757025749997,64.12093034999998,53509.73836752 2024-10-28,08:11:15.000,302,11031082,12605,0,1730103074,13084.878279329998,64.1984707800002,53509.640547840005 2024-10-28,08:11:16.000,302,11031054,12845,0,1730103075,13084.932169809988,64.16322513000341,53509.50779256 2024-10-28,08:11:17.000,302,11031051,12725,0,1730103076,13085.013005529989,64.12797947999934,53509.40298576 2024-10-28,08:11:18.000,302,11031098,12485,0,1730103077,13085.060159699999,64.02224253000168,53509.375037280006 2024-10-28,08:11:19.000,302,11031086,12765,0,1730103078,13085.140995419999,63.95175123000081,53509.22132064 2024-10-28,08:11:20.000,302,11031050,12525,0,1730103079,13085.208358519994,63.83896515000379,53509.137475200005 2024-10-28,08:11:21.000,302,11031074,12325,0,1730103080,13085.22183114,63.87421080000058,53509.03266840001 2024-10-28,08:11:22.000,302,11031052,12605,0,1730103081,13085.33634840999,63.83896515000379,53509.01170704001 2024-10-28,08:11:23.000,302,11031055,12885,0,1730103082,13085.370029959995,63.83896515000379,53508.969784320005 2024-10-28,08:11:24.000,302,11031078,12485,0,1730103083,13085.47781091999,63.90240731999802,53508.90690024 2024-10-28,08:11:25.000,302,11031033,12845,0,1730103084,13085.572119259996,63.8883090599993,53508.802093440005 2024-10-28,08:11:26.000,302,11031050,12405,0,1730103085,13085.673163909996,63.93060384000273,53508.74619648001 2024-10-28,08:11:27.000,302,11031071,12725,0,1730103086,13085.747263320001,63.8883090599993,53508.753183600005 2024-10-28,08:11:28.000,302,11031037,12605,0,1730103087,13085.888725830002,63.76142472000356,53508.634402560005 2024-10-28,08:11:29.000,302,11031055,12445,0,1730103088,13085.942616309992,63.627491250001185,53508.59247984 2024-10-28,08:11:30.000,302,11031029,12805,0,1730103089,13085.983034169993,63.507656040004804,53508.536582880006 2024-10-28,08:11:31.000,302,11031061,12725,0,1730103090,13086.077342509998,63.408968219999224,53508.49466016 2024-10-28,08:11:32.000,302,11031031,12685,0,1730103091,13086.158178229998,63.26093648999813,53508.4736988 2024-10-28,08:11:33.000,302,11031050,12605,0,1730103092,13086.191859779989,63.176346929998545,53508.39684048 2024-10-28,08:11:34.000,302,11031025,12645,0,1730103093,13086.239013949998,63.10585562999768,53508.41081472001 2024-10-28,08:11:35.000,302,11031054,12525,0,1730103094,13086.346794909994,63.02126606999809,53508.39684048 2024-10-28,08:11:36.000,302,11031043,12565,0,1730103095,13086.447839559994,62.88733260000299,53508.34094352001 2024-10-28,08:11:37.000,302,11031066,12525,0,1730103096,13086.629719929995,62.72520261000318,53508.3339564 2024-10-28,08:11:38.000,302,11031025,12405,0,1730103097,13086.811600299996,62.51372871000058,53508.368892000006 2024-10-28,08:11:39.000,302,11031037,12445,0,1730103098,13087.006953290002,62.415040890002274,53508.30600792 2024-10-28,08:11:40.000,302,11031080,12645,0,1730103099,13087.168624730002,62.25291090000246,53508.27805944 2024-10-28,08:11:41.000,302,11031001,12565,0,1730103100,13087.209042590002,62.2458617700031,53508.28504656 2024-10-28,08:11:42.000,302,11031060,12525,0,1730103101,13087.276405689998,62.302254809997976,53508.27107232001 2024-10-28,08:11:43.000,302,11031074,12965,0,1730103102,13087.343768789993,62.358647850000125,53508.250110960005 2024-10-28,08:11:44.000,302,11031049,12685,0,1730103103,13087.337032479998,62.4925813200025,53508.22216248001 2024-10-28,08:11:45.000,302,11031048,12845,0,1730103104,13087.289878309988,62.54897436000465,53508.20818824 2024-10-28,08:11:46.000,302,11031050,12445,0,1730103105,13087.215778899998,62.633563920004235,53508.27107232001 2024-10-28,08:11:47.000,302,11031042,12605,0,1730103106,13087.188833660002,62.65471131000231,53508.23613672 2024-10-28,08:11:48.000,302,11031045,12725,0,1730103107,13087.256196759998,62.591269140000804,53508.27107232001 2024-10-28,08:11:49.000,302,11031066,12965,0,1730103108,13087.363977719993,62.45733566999843,53508.24312384001 2024-10-28,08:11:50.000,302,11031088,12685,0,1730103109,13087.377450339998,62.30930394000461,53508.22216248001 2024-10-28,08:11:51.000,302,11031048,12605,0,1730103110,13087.397659269998,62.133075689998805,53508.18722688 2024-10-28,08:11:52.000,302,11031076,12645,0,1730103111,13087.411131889989,62.006191350003064,53508.180239760004 2024-10-28,08:11:53.000,302,11031084,12805,0,1730103112,13087.384186649993,61.88635613999941,53508.20818824 2024-10-28,08:11:54.000,302,11031074,12685,0,1730103113,13087.363977719993,61.759471800003666,53508.180239760004 2024-10-28,08:11:55.000,302,11031048,12645,0,1730103114,13087.283141999993,61.71012789000088,53508.201201120006 2024-10-28,08:11:56.000,302,11031011,12805,0,1730103115,13087.121470559992,61.75242267000431,53508.12434280001 2024-10-28,08:11:57.000,302,11031058,12445,0,1730103116,13087.000216979992,61.79471745000046,53508.1592784 2024-10-28,08:11:58.000,302,11031001,12405,0,1730103117,13086.878963399991,61.81586483999854,53508.11735568 2024-10-28,08:11:59.000,302,11031040,12725,0,1730103118,13086.878963399991,61.773570060002385,53508.14530416001 2024-10-28,08:12:00.000,302,11031040,12565,0,1730103119,13086.892436019996,61.71012789000088,53508.17325264001 2024-10-28,08:12:01.000,302,11031093,12685,0,1730103120,13086.993480669997,61.63258746000065,53508.09639432 2024-10-28,08:12:02.000,302,11031036,12285,0,1730103121,13087.107997940002,61.52685051000299,53508.13831704 2024-10-28,08:12:03.000,302,11031060,12525,0,1730103122,13087.249460450003,61.41406442999869,53508.11036856 2024-10-28,08:12:04.000,302,11031017,12525,0,1730103123,13087.424604509994,61.27308183000423,53508.180239760004 2024-10-28,08:12:05.000,302,11031033,12525,0,1730103124,13087.498703919999,61.139148360001855,53508.21517536 2024-10-28,08:12:06.000,302,11031073,12605,0,1730103125,13087.559330709999,60.99816576000012,53508.23613672 2024-10-28,08:12:07.000,302,11031045,12485,0,1730103126,13087.667111669994,60.913576200000534,53508.299020800005 2024-10-28,08:12:08.000,302,11031001,12605,0,1730103127,13087.79510155999,60.82193751000159,53508.27805944 2024-10-28,08:12:09.000,302,11031101,12525,0,1730103128,13087.970245619996,60.737347950002004,53508.3339564 2024-10-28,08:12:10.000,302,11031065,12725,0,1730103129,13088.152125989996,60.680954909999855,53508.37587912 2024-10-28,08:12:11.000,302,11031034,12485,0,1730103130,13088.280115879992,60.63161100000434,53508.36190488001 2024-10-28,08:12:12.000,302,11031040,12645,0,1730103131,13088.408105770002,60.70915143000457,53508.36190488001 2024-10-28,08:12:13.000,302,11031075,12525,0,1730103132,13088.576513519998,60.730298820002645,53508.4038276 2024-10-28,08:12:14.000,302,11031028,12405,0,1730103133,13088.744921269994,60.786691860004794,53508.45273744 2024-10-28,08:12:15.000,302,11031047,12685,0,1730103134,13088.87291115999,60.75849534000008,53508.45972456001 2024-10-28,08:12:16.000,302,11031019,12645,0,1730103135,13088.987428429995,60.71620056000393,53508.48767304001 2024-10-28,08:12:17.000,302,11031046,12725,0,1730103136,13089.08173677,60.70915143000457,53508.515621520004 2024-10-28,08:12:18.000,302,11031027,12565,0,1730103137,13089.13562724999,60.730298820002645,53508.55754424001 2024-10-28,08:12:19.000,302,11031059,12725,0,1730103138,13089.149099869996,60.75144621000072,53508.585492720005 2024-10-28,08:12:20.000,302,11031024,12645,0,1730103139,13089.11541831999,60.70210229999793,53508.585492720005 2024-10-28,08:12:21.000,302,11031069,12645,0,1730103140,13089.12215463,60.60341447999963,53508.64138968 2024-10-28,08:12:22.000,302,11031003,12645,0,1730103141,13089.088473079995,60.61046360999899,53508.66235104 2024-10-28,08:12:23.000,302,11031059,12645,0,1730103142,13089.13562724999,60.561119700003474,53508.76017072 2024-10-28,08:12:24.000,302,11031040,12605,0,1730103143,13089.11541831999,60.5258740499994,53508.718248 2024-10-28,08:12:25.000,302,11031044,12965,0,1730103144,13089.18278142,60.462431879997894,53508.802093440005 2024-10-28,08:12:26.000,302,11031038,12565,0,1730103145,13089.209726659996,60.441284489999816,53508.81606768001 2024-10-28,08:12:27.000,302,11031011,12845,0,1730103146,13089.270353449996,60.448333619999175,53508.89292600001 2024-10-28,08:12:28.000,302,11031012,12525,0,1730103147,13089.270353449996,60.490628400002606,53508.94183584001 2024-10-28,08:12:29.000,302,11031032,12565,0,1730103148,13089.304035000001,60.51882492000004,53508.96279720001 2024-10-28,08:12:30.000,302,11031034,12565,0,1730103149,13089.270353449996,60.504726660001324,53508.98375856001 2024-10-28,08:12:31.000,302,11031062,12565,0,1730103150,13089.17604510999,60.448333619999175,53509.03266840001 2024-10-28,08:12:32.000,302,11031031,12565,0,1730103151,13089.048055219995,60.41308797000238,53509.01170704001 2024-10-28,08:12:33.000,302,11031055,12605,0,1730103152,13088.89312008999,60.33554754000215,53509.05362976 2024-10-28,08:12:34.000,302,11031088,12325,0,1730103153,13088.758393889999,60.272105370000645,53509.04664264 2024-10-28,08:12:35.000,302,11031044,12685,0,1730103154,13088.697767099999,60.23685972000385,53509.05362976 2024-10-28,08:12:36.000,302,11031021,12605,0,1730103155,13088.603458759993,60.24390885000321,53509.09555248 2024-10-28,08:12:37.000,302,11031018,12805,0,1730103156,13088.475468869998,60.265056240001286,53509.1025396 2024-10-28,08:12:38.000,302,11031011,12725,0,1730103157,13088.461996249993,60.37784231999831,53509.15843656001 2024-10-28,08:12:39.000,302,11031028,12805,0,1730103158,13088.401369459993,60.497677530001965,53509.137475200005 2024-10-28,08:12:40.000,302,11031068,12365,0,1730103159,13088.334006359997,60.547021440004755,53509.186385040004 2024-10-28,08:12:41.000,302,11031032,12365,0,1730103160,13088.360951599992,60.59636535000027,53509.19337216 2024-10-28,08:12:42.000,302,11031011,12805,0,1730103161,13088.360951599992,60.65980752000178,53509.21433352 2024-10-28,08:12:43.000,302,11031077,12645,0,1730103162,13088.313797429997,60.61046360999899,53509.207346400006 2024-10-28,08:12:44.000,302,11031042,12685,0,1730103163,13088.293588499997,60.5258740499994,53509.1724108 2024-10-28,08:12:45.000,302,11031086,12645,0,1730103164,13088.327270050002,60.41308797000238,53509.242282 2024-10-28,08:12:46.000,302,11031032,12285,0,1730103165,13088.354215289997,60.279154500000004,53509.26324336 2024-10-28,08:12:47.000,302,11031045,12485,0,1730103166,13088.414842079997,60.15931929000362,53509.28420472 2024-10-28,08:12:48.000,302,11031028,12805,0,1730103167,13088.488941490003,60.046533209999325,53509.36805016001 2024-10-28,08:12:49.000,302,11031039,12445,0,1730103168,13088.616931379998,60.01833669000189,53509.423947120005 2024-10-28,08:12:50.000,302,11031067,12405,0,1730103169,13088.85943854,60.03243495000061,53509.43093424 2024-10-28,08:12:51.000,302,11031070,12685,0,1730103170,13089.169308799996,60.088827990002756,53509.45888272 2024-10-28,08:12:52.000,302,11031061,12285,0,1730103171,13089.485915370002,60.13817189999827,53509.49381832001 2024-10-28,08:12:53.000,302,11031071,12605,0,1730103172,13089.748631459988,60.13112276999891,53509.58465088001 2024-10-28,08:12:54.000,302,11031071,12565,0,1730103173,13089.910302899989,60.215712329998496,53509.61958648 2024-10-28,08:12:55.000,302,11031035,12845,0,1730103174,13090.018083859999,60.22981059000449,53509.64753496 2024-10-28,08:12:56.000,302,11031064,12685,0,1730103175,13090.03155647999,60.222761459997855,53509.808238720005 2024-10-28,08:12:57.000,302,11031034,12445,0,1730103176,13090.004611239994,60.272105370000645,53509.87112280001 2024-10-28,08:12:58.000,302,11031057,12725,0,1730103177,13090.004611239994,60.30030188999808,53509.96894248001 2024-10-28,08:12:59.000,302,11031069,12445,0,1730103178,13090.004611239994,60.328498410002794,53509.98291672 2024-10-28,08:13:00.000,302,11031029,12565,0,1730103179,13090.004611239994,60.34259667000151,53510.11567200001 2024-10-28,08:13:01.000,302,11031069,12805,0,1730103180,13089.910302899989,60.3919405800043,53510.18554320001 2024-10-28,08:13:02.000,302,11031070,12485,0,1730103181,13089.903566589994,60.34964580000087,53510.26938864 2024-10-28,08:13:03.000,302,11031074,12605,0,1730103182,13089.802521939993,60.29325275999872,53510.381182560006 2024-10-28,08:13:04.000,302,11031043,12525,0,1730103183,13089.748631459988,60.25095798000257,53510.479002240005 2024-10-28,08:13:05.000,302,11031031,12485,0,1730103184,13089.755367769998,60.29325275999872,53510.6047704 2024-10-28,08:13:06.000,302,11031034,12605,0,1730103185,13089.829467179989,60.328498410002794,53510.62573176 2024-10-28,08:13:07.000,302,11031092,12565,0,1730103186,13089.910302899989,60.38489144999767,53510.7445128 2024-10-28,08:13:08.000,302,11031063,12205,0,1730103187,13090.03829279,60.37079318999895,53510.82137112 2024-10-28,08:13:09.000,302,11031057,12565,0,1730103188,13090.186491609995,60.314400150004076,53510.90521656001 2024-10-28,08:13:10.000,302,11031080,12445,0,1730103189,13090.3818446,60.23685972000385,53510.96810064 2024-10-28,08:13:11.000,302,11031075,12565,0,1730103190,13090.469416629996,60.12407363999955,53511.04495896001 2024-10-28,08:13:12.000,302,11031066,12965,0,1730103191,13090.610879139997,60.02538582000125,53511.1288044 2024-10-28,08:13:13.000,302,11031039,12525,0,1730103192,13090.691714859997,59.9337471300023,53511.17771424 2024-10-28,08:13:14.000,302,11031049,12805,0,1730103193,13090.698451169992,59.89145234999887,53511.198675600004 2024-10-28,08:13:15.000,302,11031025,12725,0,1730103194,13090.833177369997,59.89145234999887,53511.317456640005 2024-10-28,08:13:16.000,302,11030980,12645,0,1730103195,13090.907276780003,59.9337471300023,53511.387327840006 2024-10-28,08:13:17.000,302,11031096,12765,0,1730103196,13090.981376189993,59.96194364999974,53511.534057360004 2024-10-28,08:13:18.000,302,11031043,12805,0,1730103197,13091.015057739998,60.01833669000189,53511.61091568 2024-10-28,08:13:19.000,302,11031088,12725,0,1730103198,13091.035266669998,60.11702451000019,53511.722709600006 2024-10-28,08:13:20.000,302,11031113,12525,0,1730103199,13090.988112499988,60.20161406999978,53511.79956792 2024-10-28,08:13:21.000,302,11031065,12525,0,1730103200,13090.994848809998,60.215712329998496,53511.890400480006 2024-10-28,08:13:22.000,302,11031079,12565,0,1730103201,13090.940958329993,60.22981059000449,53511.97424592 2024-10-28,08:13:23.000,302,11031079,12565,0,1730103202,13090.947694639988,60.12407363999955,53512.00918152001 2024-10-28,08:13:24.000,302,11031030,12525,0,1730103203,13090.920749399993,60.00423843000317,53512.0720656 2024-10-28,08:13:25.000,302,11031108,12645,0,1730103204,13090.846649990002,59.905550610004866,53512.16988528 2024-10-28,08:13:26.000,302,11031097,12445,0,1730103205,13090.745605340002,59.79981365999993,53512.225782240006 2024-10-28,08:13:27.000,302,11031097,12645,0,1730103206,13090.624351760001,59.72932235999906,53512.2816792 2024-10-28,08:13:28.000,302,11031066,12845,0,1730103207,13090.503098180001,59.70112584000162,53512.31661480001 2024-10-28,08:13:29.000,302,11031081,12765,0,1730103208,13090.35489935999,59.630634540000756,53512.37949888 2024-10-28,08:13:30.000,302,11031093,12645,0,1730103209,13090.17301898999,59.53194672000245,53512.40046024 2024-10-28,08:13:31.000,302,11031080,12725,0,1730103210,13089.977665999999,59.419160639998154,53512.46334432001 2024-10-28,08:13:32.000,302,11031078,12285,0,1730103211,13089.836203489998,59.34866934000456,53512.50526704 2024-10-28,08:13:33.000,302,11031027,12485,0,1730103212,13089.815994559998,59.25703064999834,53512.56815112 2024-10-28,08:13:34.000,302,11031073,12645,0,1730103213,13089.842939799993,59.20063761000347,53512.55417688001 2024-10-28,08:13:35.000,302,11031077,12965,0,1730103214,13089.977665999999,59.18653935000475,53512.68693216 2024-10-28,08:13:36.000,302,11031034,12525,0,1730103215,13090.11239219999,59.13719544000196,53512.756803360004 2024-10-28,08:13:37.000,302,11031044,12645,0,1730103216,13090.25385470999,59.108998920004524,53512.8057132 2024-10-28,08:13:38.000,302,11031089,12605,0,1730103217,13090.368371979996,59.10194978999789,53512.90353288 2024-10-28,08:13:39.000,302,11031080,12645,0,1730103218,13090.455944009991,59.02440935999766,53512.97340408 2024-10-28,08:13:40.000,302,11031088,12805,0,1730103219,13090.428998769996,59.059655010001734,53513.02930104 2024-10-28,08:13:41.000,302,11031021,12285,0,1730103220,13090.44247139,59.108998920004524,53513.07122376 2024-10-28,08:13:42.000,302,11031055,12685,0,1730103221,13090.469416629996,59.235883260000264,53513.17603056 2024-10-28,08:13:43.000,302,11031107,12685,0,1730103222,13090.489625559996,59.29227630000241,53513.21795328 2024-10-28,08:13:44.000,302,11031060,12285,0,1730103223,13090.449207699996,59.278178040003695,53513.26686312 2024-10-28,08:13:45.000,302,11031098,12365,0,1730103224,13090.455944009991,59.32752194999921,53513.35070856001 2024-10-28,08:13:46.000,302,11031095,12685,0,1730103225,13090.39531721999,59.34162020999793,53513.45551536 2024-10-28,08:13:47.000,302,11031060,12685,0,1730103226,13090.408789839996,59.376865860002,53513.52538656 2024-10-28,08:13:48.000,302,11031070,12685,0,1730103227,13090.489625559996,59.36981673000264,53513.60224488 2024-10-28,08:13:49.000,302,11031047,12605,0,1730103228,13090.658033309992,59.32752194999921,53513.6791032 2024-10-28,08:13:50.000,302,11031068,12445,0,1730103229,13090.873595229998,59.24293238999962,53513.81185848 2024-10-28,08:13:51.000,302,11031072,12965,0,1730103230,13091.095893459998,59.179490219998115,53513.94461376001 2024-10-28,08:13:52.000,302,11031071,12485,0,1730103231,13091.324927999995,59.06670414000109,53514.06339480001 2024-10-28,08:13:53.000,302,11031079,12365,0,1730103232,13091.50007206,59.045556750003016,53514.17518872 2024-10-28,08:13:54.000,302,11031086,12805,0,1730103233,13091.59438039999,59.10194978999789,53514.25903416001 2024-10-28,08:13:55.000,302,11031062,12405,0,1730103234,13091.68195243,59.24293238999962,53514.37082808 2024-10-28,08:13:56.000,302,11031097,12645,0,1730103235,13091.695425049991,59.398013250000076,53514.44768640001 2024-10-28,08:13:57.000,302,11031082,12325,0,1730103236,13091.68195243,59.53194672000245,53514.56646744001 2024-10-28,08:13:58.000,302,11031074,12525,0,1730103237,13091.607853019996,59.70817497000098,53514.67826136 2024-10-28,08:13:59.000,302,11031117,12485,0,1730103238,13091.587644089996,59.79276453000057,53514.75511968 2024-10-28,08:14:00.000,302,11031087,12445,0,1730103239,13091.53375360999,59.79276453000057,53514.92281056 2024-10-28,08:14:01.000,302,11031107,12445,0,1730103240,13091.466390509995,59.77866627000185,53515.01364312 2024-10-28,08:14:02.000,302,11031135,12525,0,1730103241,13091.365345859995,59.806862789999286,53515.20229536 2024-10-28,08:14:03.000,302,11031104,12725,0,1730103242,13091.284510139994,59.77161714000249,53515.2512052 2024-10-28,08:14:04.000,302,11031080,12485,0,1730103243,13091.23061965999,59.76456801000313,53515.411908960006 2024-10-28,08:14:05.000,302,11031085,12565,0,1730103244,13091.217147039999,59.79276453000057,53515.50274152001 2024-10-28,08:14:06.000,302,11031078,12605,0,1730103245,13091.2575649,59.79276453000057,53515.607548320004 2024-10-28,08:14:07.000,302,11031042,12765,0,1730103246,13091.33840062,59.79276453000057,53515.74030360001 2024-10-28,08:14:08.000,302,11031048,12685,0,1730103247,13091.43944527,59.630634540000756,53515.845110400005 2024-10-28,08:14:09.000,302,11031066,12645,0,1730103248,13091.47986313,59.405062379999436,53515.99882704 2024-10-28,08:14:10.000,302,11031102,12925,0,1730103249,13091.43270895999,59.31342369000049,53516.05472400001 2024-10-28,08:14:11.000,302,11031071,12605,0,1730103250,13091.41250002999,59.18653935000475,53516.16651792 2024-10-28,08:14:12.000,302,11031083,12285,0,1730103251,13091.33166430999,59.172441089998756,53516.27132472001 2024-10-28,08:14:13.000,302,11031074,12645,0,1730103252,13091.25082858999,59.2640797799977,53516.348183040005 2024-10-28,08:14:14.000,302,11031073,12445,0,1730103253,13091.082420839994,59.34162020999793,53516.39010576001 2024-10-28,08:14:15.000,302,11031111,12565,0,1730103254,13090.967903569988,59.405062379999436,53516.48792544001 2024-10-28,08:14:16.000,302,11031039,12645,0,1730103255,13090.833177369997,59.405062379999436,53516.634654960006 2024-10-28,08:14:17.000,302,11031130,12685,0,1730103256,13090.792759509997,59.39096412000072,53516.69055192 2024-10-28,08:14:18.000,302,11031111,12605,0,1730103257,13090.738869029992,59.419160639998154,53516.74644888001 2024-10-28,08:14:19.000,302,11031097,12565,0,1730103258,13090.698451169992,59.376865860002,53516.86522992 2024-10-28,08:14:20.000,302,11031084,12605,0,1730103259,13090.664769620002,59.405062379999436,53516.921126880006 2024-10-28,08:14:21.000,302,11031090,12685,0,1730103260,13090.590670209996,59.405062379999436,53516.9979852 2024-10-28,08:14:22.000,302,11031067,12645,0,1730103261,13090.455944009991,59.468504550000944,53517.067856400005 2024-10-28,08:14:23.000,302,11031061,12685,0,1730103262,13090.247118399995,59.48260280999966,53517.137727600006 2024-10-28,08:14:24.000,302,11031092,12525,0,1730103263,13089.977665999999,59.49670106999838,53517.12375336 2024-10-28,08:14:25.000,302,11031098,12605,0,1730103264,13089.667795740002,59.447357160002866,53517.116766240004 2024-10-28,08:14:26.000,302,11031128,12365,0,1730103265,13089.297298689991,59.447357160002866,53517.13074048001 2024-10-28,08:14:27.000,302,11031100,12485,0,1730103266,13088.97395580999,59.38391499000136,53517.116766240004 2024-10-28,08:14:28.000,302,11031095,12445,0,1730103267,13088.610195069989,59.25703064999834,53517.04689504 2024-10-28,08:14:29.000,302,11031054,12485,0,1730103268,13088.273379569997,59.13719544000196,53517.09580488 2024-10-28,08:14:30.000,302,11031033,12525,0,1730103269,13087.93656406999,59.045556750003016,53517.03990792001 2024-10-28,08:14:31.000,302,11031056,12605,0,1730103270,13087.599748569999,58.92572153999936,53516.96304960001 2024-10-28,08:14:32.000,302,11031120,12645,0,1730103271,13087.310087239988,58.7847389400049,53516.970036720006 2024-10-28,08:14:33.000,302,11031090,12605,0,1730103272,13086.980008049992,58.65785460000188,53516.93510112 2024-10-28,08:14:34.000,302,11031115,12565,0,1730103273,13086.609510999995,58.48867548000271,53516.86522992 2024-10-28,08:14:35.000,302,11031084,12805,0,1730103274,13086.245750259994,58.3265454900029,53516.802345840006 2024-10-28,08:14:36.000,302,11031088,12645,0,1730103275,13085.915671069997,58.22080853999796,53516.76042312 2024-10-28,08:14:37.000,302,11031082,12685,0,1730103276,13085.632746049996,58.10802246000094,53516.67657768001 2024-10-28,08:14:38.000,302,11031080,12445,0,1730103277,13085.44412937,57.98818725000456,53516.67657768001 2024-10-28,08:14:39.000,302,11031057,12565,0,1730103278,13085.208358519994,57.80490986999939,53516.59273224 2024-10-28,08:14:40.000,302,11031072,12765,0,1730103279,13085.019741839998,57.67097640000429,53516.564783760005 2024-10-28,08:14:41.000,302,11031087,12605,0,1730103280,13084.959115049998,57.62868162000086,53516.55080952 2024-10-28,08:14:42.000,302,11031066,12525,0,1730103281,13084.864806709993,57.47360076000041,53516.45997696001 2024-10-28,08:14:43.000,302,11031063,12525,0,1730103282,13084.831125160003,57.35376555000403,53516.4739512 2024-10-28,08:14:44.000,302,11031045,12525,0,1730103283,13084.837861469998,57.12114426000335,53516.43202848 2024-10-28,08:14:45.000,302,11031102,12845,0,1730103284,13084.878279329998,56.93081774999882,53516.4739512 2024-10-28,08:14:46.000,302,11031075,12525,0,1730103285,13084.891751949988,56.740491240001575,53516.4739512 2024-10-28,08:14:47.000,302,11031094,12805,0,1730103286,13084.898488259998,56.550164730004326,53516.446002720004 2024-10-28,08:14:48.000,302,11031116,12605,0,1730103287,13084.932169809988,56.324592570003006,53516.4739512 2024-10-28,08:14:49.000,302,11031058,12885,0,1730103288,13085.039950769999,56.12721692999912,53516.48792544001 2024-10-28,08:14:50.000,302,11031091,12485,0,1730103289,13085.18141328,55.96508693999931,53516.50189968 2024-10-28,08:14:51.000,302,11031098,12725,0,1730103290,13085.30266686,55.880497379999724,53516.53683528001 2024-10-28,08:14:52.000,302,11031054,12485,0,1730103291,13085.370029959995,55.76066217000334,53516.515873920005 2024-10-28,08:14:53.000,302,11031032,12685,0,1730103292,13085.45760198999,55.6690234800044,53516.59273224 2024-10-28,08:14:54.000,302,11031100,12565,0,1730103293,13085.45760198999,55.58443392000481,53516.585745120006 2024-10-28,08:14:55.000,302,11031064,12485,0,1730103294,13085.49801984999,55.471647840000514,53516.62068072 2024-10-28,08:14:56.000,302,11031063,12765,0,1730103295,13085.531701399996,55.33771436999814,53516.66260344 2024-10-28,08:14:57.000,302,11031119,12685,0,1730103296,13085.599064499991,55.20378090000304,53516.683564800005 2024-10-28,08:14:58.000,302,11031055,12645,0,1730103297,13085.679900219991,54.97820874000172,53516.73946176 2024-10-28,08:14:59.000,302,11031027,12525,0,1730103298,13085.760735939992,54.73853832000168,53516.74644888001 2024-10-28,08:15:00.000,302,11031056,12565,0,1730103299,13085.794417489997,54.54821181000443,53516.81632008 2024-10-28,08:15:01.000,302,11031078,12765,0,1730103300,13085.828099040002,54.35788529999991,53516.90715264 2024-10-28,08:15:02.000,302,11031068,12365,0,1730103301,13085.881989519992,54.21690269999817,53516.93510112 2024-10-28,08:15:03.000,302,11031073,12565,0,1730103302,13085.996506789998,54.09706749000179,53517.067856400005 2024-10-28,08:15:04.000,302,11031056,12725,0,1730103303,13086.030188340002,54.04067444999964,53517.04689504 2024-10-28,08:15:05.000,302,11031067,12645,0,1730103304,13086.164914539993,54.075920100003714,53517.13074048001 2024-10-28,08:15:06.000,302,11031040,12485,0,1730103305,13086.292904429989,54.068870970004355,53517.21458592 2024-10-28,08:15:07.000,302,11031072,12685,0,1730103306,13086.52193897,54.05477270999836,53517.27048288 2024-10-28,08:15:08.000,302,11031082,12485,0,1730103307,13086.78465506,53.9137901100039,53517.37528968001 2024-10-28,08:15:09.000,302,11031079,12365,0,1730103308,13087.000216979992,53.71641447000002,53517.4870836 2024-10-28,08:15:10.000,302,11031102,12605,0,1730103309,13087.242724139993,53.434449270003824,53517.63381312001 2024-10-28,08:15:11.000,302,11031056,12525,0,1730103310,13087.451549749989,53.23002450000058,53517.71765856 2024-10-28,08:15:12.000,302,11031057,12445,0,1730103311,13087.59301225999,53.06789451000077,53517.8364396 2024-10-28,08:15:13.000,302,11031046,12685,0,1730103312,13087.73447476999,52.983304950001184,53517.94823352001 2024-10-28,08:15:14.000,302,11031064,12445,0,1730103313,13087.80183787,52.9974032099999,53518.06701456001 2024-10-28,08:15:15.000,302,11031081,12685,0,1730103314,13087.85572834999,53.025599730004615,53518.13688576001 2024-10-28,08:15:16.000,302,11031063,12485,0,1730103315,13087.869200969995,53.05379625000205,53518.22771832 2024-10-28,08:15:17.000,302,11031085,12685,0,1730103316,13087.929827759996,53.06084538000141,53518.37444784 2024-10-28,08:15:18.000,302,11031073,12445,0,1730103317,13088.118444439991,53.04674712000269,53518.49322888 2024-10-28,08:15:19.000,302,11031125,12445,0,1730103318,13088.266643260002,52.983304950001184,53518.63995840001 2024-10-28,08:15:20.000,302,11031081,12645,0,1730103319,13088.522623039993,52.88461713000288,53518.73777808001 2024-10-28,08:15:21.000,302,11031054,12845,0,1730103320,13088.731448649989,52.82117496000137,53518.87053336 2024-10-28,08:15:22.000,302,11031062,12525,0,1730103321,13089.01437366999,52.800027570003294,53518.982327280006 2024-10-28,08:15:23.000,302,11031058,12725,0,1730103322,13089.351189169996,52.72953627000243,53519.10809544 2024-10-28,08:15:24.000,302,11031091,12245,0,1730103323,13089.580223709992,52.76478191999922,53519.247837840005 2024-10-28,08:15:25.000,302,11031068,12565,0,1730103324,13089.795785629998,52.757732789999864,53519.38758024001 2024-10-28,08:15:26.000,302,11031084,12645,0,1730103325,13089.943984449994,52.83527322000009,53519.47142568 2024-10-28,08:15:27.000,302,11031037,12565,0,1730103326,13089.937248139999,52.88461713000288,53519.49238704 2024-10-28,08:15:28.000,302,11031061,12645,0,1730103327,13089.923775519994,52.94101016999775,53519.632129440004 2024-10-28,08:15:29.000,302,11031053,12445,0,1730103328,13089.815994559998,52.94805930000439,53519.6880264 2024-10-28,08:15:30.000,302,11031070,12725,0,1730103329,13089.714949909998,52.976255820001825,53519.77885896 2024-10-28,08:15:31.000,302,11031019,12525,0,1730103330,13089.566751090002,52.95510843000375,53519.87667864 2024-10-28,08:15:32.000,302,11031080,12485,0,1730103331,13089.472442749997,52.969206690002466,53519.88366576 2024-10-28,08:15:33.000,302,11031044,12725,0,1730103332,13089.357925479992,52.99035408000054,53519.94654984 2024-10-28,08:15:34.000,302,11031070,12445,0,1730103333,13089.13562724999,53.025599730004615,53519.967511200004 2024-10-28,08:15:35.000,302,11031057,12525,0,1730103334,13089.03458259999,53.08199276999949,53520.037382400005 2024-10-28,08:15:36.000,302,11031018,12445,0,1730103335,13088.926801639995,53.23002450000058,53520.09327936 2024-10-28,08:15:37.000,302,11031078,12365,0,1730103336,13088.81228436999,53.30756493000081,53520.10026648001 2024-10-28,08:15:38.000,302,11031069,12365,0,1730103337,13088.758393889999,53.41330187999847,53520.1421892 2024-10-28,08:15:39.000,302,11031029,12485,0,1730103338,13088.724712339994,53.39920361999975,53520.21904752 2024-10-28,08:15:40.000,302,11031024,12605,0,1730103339,13088.664085549994,53.36395797000296,53520.22603464001 2024-10-28,08:15:41.000,302,11031062,12645,0,1730103340,13088.549568279988,53.36395797000296,53520.30988008 2024-10-28,08:15:42.000,302,11031067,12565,0,1730103341,13088.495677799998,53.441498400003184,53520.34481568001 2024-10-28,08:15:43.000,302,11031070,12685,0,1730103342,13088.360951599992,53.54018622000149,53520.33782856 2024-10-28,08:15:44.000,302,11031006,12565,0,1730103343,13088.259906949992,53.617726650001714,53520.34481568001 2024-10-28,08:15:45.000,302,11031112,12765,0,1730103344,13088.232961709997,53.7023162100013,53520.43564824001 2024-10-28,08:15:46.000,302,11031033,12565,0,1730103345,13088.259906949992,53.829200550004316,53520.3867384 2024-10-28,08:15:47.000,302,11031043,12605,0,1730103346,13088.313797429997,54.047723579999,53520.46359672001 2024-10-28,08:15:48.000,302,11031030,12685,0,1730103347,13088.421578389993,54.12526400999923,53520.50551944 2024-10-28,08:15:49.000,302,11031057,12405,0,1730103348,13088.556304589998,54.2591974800016,53520.56141640001 2024-10-28,08:15:50.000,302,11031009,12445,0,1730103349,13088.765130199994,54.2591974800016,53520.61032624001 2024-10-28,08:15:51.000,302,11031070,12965,0,1730103350,13088.91332901999,54.245099220002885,53520.68019744001 2024-10-28,08:15:52.000,302,11031034,12485,0,1730103351,13089.05479152999,54.14641140000458,53520.68718456 2024-10-28,08:15:53.000,302,11031064,12845,0,1730103352,13089.15583617999,54.12526400999923,53520.79199136 2024-10-28,08:15:54.000,302,11031059,12565,0,1730103353,13089.169308799996,54.10411662000115,53520.805965600004 2024-10-28,08:15:55.000,302,11031084,12685,0,1730103354,13089.11541831999,54.11821487999987,53520.86884968001 2024-10-28,08:15:56.000,302,11031025,12725,0,1730103355,13089.007637359995,54.195755310000095,53520.88282392 2024-10-28,08:15:57.000,302,11031056,12725,0,1730103356,13088.845965919994,54.26624661000096,53520.89679816001 2024-10-28,08:15:58.000,302,11031024,12485,0,1730103357,13088.731448649989,54.32263965000311,53520.924746640005 2024-10-28,08:15:59.000,302,11031046,12765,0,1730103358,13088.509150419988,54.414278340002056,53520.86884968001 2024-10-28,08:16:00.000,302,11031010,12645,0,1730103359,13088.334006359997,54.44247485999949,53520.86186256 2024-10-28,08:16:01.000,302,11031063,12605,0,1730103360,13088.199280159992,54.428376600000774,53520.84788832001 2024-10-28,08:16:02.000,302,11031055,12525,0,1730103361,13088.071290269996,54.40018008000334,53520.84788832001 2024-10-28,08:16:03.000,302,11031069,12605,0,1730103362,13088.00392717,54.44952398999885,53520.86884968001 2024-10-28,08:16:04.000,302,11031002,12445,0,1730103363,13088.064553960001,54.58345746000123,53520.875836800005 2024-10-28,08:16:05.000,302,11031029,12885,0,1730103364,13088.165598610001,54.61870310999802,53520.8409012 2024-10-28,08:16:06.000,302,11031050,12325,0,1730103365,13088.253170639997,54.604604849999305,53520.8409012 2024-10-28,08:16:07.000,302,11031010,12565,0,1730103366,13088.401369459993,54.54821181000443,53520.826926960006 2024-10-28,08:16:08.000,302,11031082,12405,0,1730103367,13088.495677799998,54.44952398999885,53520.85487544 2024-10-28,08:16:09.000,302,11031065,12765,0,1730103368,13088.502414109993,54.31559052000375,53520.75006864001 2024-10-28,08:16:10.000,302,11031036,12525,0,1730103369,13088.529359349988,54.32263965000311,53520.77801712001 2024-10-28,08:16:11.000,302,11031024,13045,0,1730103370,13088.509150419988,54.33673791000183,53520.72910728001 2024-10-28,08:16:12.000,302,11031048,12725,0,1730103371,13088.522623039993,54.45657311999821,53520.659236080006 2024-10-28,08:16:13.000,302,11031019,12525,0,1730103372,13088.569777209988,54.58345746000123,53520.71513304 2024-10-28,08:16:14.000,302,11031032,12565,0,1730103373,13088.536095659998,54.660997890001454,53520.63128760001 2024-10-28,08:16:15.000,302,11031014,12485,0,1730103374,13088.522623039993,54.75968570999976,53520.603339119996 2024-10-28,08:16:16.000,302,11031058,12645,0,1730103375,13088.408105770002,54.823127880001266,53520.61731336 2024-10-28,08:16:17.000,302,11031015,12645,0,1730103376,13088.232961709997,54.93591395999829,53520.51250656001 2024-10-28,08:16:18.000,302,11031002,12765,0,1730103377,13088.057817649991,55.069847430000664,53520.48455808001 2024-10-28,08:16:19.000,302,11031087,12645,0,1730103378,13087.93656406999,55.16148611999961,53520.40071264 2024-10-28,08:16:20.000,302,11031034,12605,0,1730103379,13087.808574179995,55.3095178500007,53520.372764160005 2024-10-28,08:16:21.000,302,11031067,12845,0,1730103380,13087.66037536,55.42935306000436,53520.323854320006 2024-10-28,08:16:22.000,302,11031036,12525,0,1730103381,13087.566067019994,55.464598710001155,53520.26097024 2024-10-28,08:16:23.000,302,11031063,12725,0,1730103382,13087.458286059998,55.44345132000308,53520.22603464001 2024-10-28,08:16:24.000,302,11031059,12685,0,1730103383,13087.417868199998,55.471647840000514,53520.12821496001 2024-10-28,08:16:25.000,302,11031042,12765,0,1730103384,13087.451549749989,55.471647840000514,53520.17013768 2024-10-28,08:16:26.000,302,11031085,12565,0,1730103385,13087.498703919999,55.513942620003945,53520.06533088 2024-10-28,08:16:27.000,302,11031032,12565,0,1730103386,13087.471758679989,55.54213914000138,53520.00943392001 2024-10-28,08:16:28.000,302,11031044,12445,0,1730103387,13087.505440229994,55.59148305000417,53519.99545968 2024-10-28,08:16:29.000,302,11031084,12645,0,1730103388,13087.458286059998,55.63377783000033,53519.87667864 2024-10-28,08:16:30.000,302,11031058,12365,0,1730103389,13087.404395579993,55.6690234800044,53519.80680744 2024-10-28,08:16:31.000,302,11031042,12565,0,1730103390,13087.343768789993,55.704269130001194,53519.74392336001 2024-10-28,08:16:32.000,302,11031064,12885,0,1730103391,13087.269669380003,55.77476043000206,53519.72994912 2024-10-28,08:16:33.000,302,11030992,12485,0,1730103392,13087.209042590002,55.746563910004625,53519.60418096001 2024-10-28,08:16:34.000,302,11031061,12725,0,1730103393,13087.134943179997,55.753613040003984,53519.6181552 2024-10-28,08:16:35.000,302,11031061,12525,0,1730103394,13087.040634839992,55.72541651999927,53519.59020672 2024-10-28,08:16:36.000,302,11031052,12525,0,1730103395,13086.878963399991,55.697220000001835,53519.49937416 2024-10-28,08:16:37.000,302,11031035,12765,0,1730103396,13086.68361041,55.71131826000055,53519.49238704 2024-10-28,08:16:38.000,302,11031028,12445,0,1730103397,13086.569093139995,55.76066217000334,53519.43649008001 2024-10-28,08:16:39.000,302,11031065,12725,0,1730103398,13086.41415800999,55.8029569499995,53519.40155448 2024-10-28,08:16:40.000,302,11031063,12565,0,1730103399,13086.313113359989,55.922792160003155,53519.42251584 2024-10-28,08:16:41.000,302,11031043,12565,0,1730103400,13086.171650849989,55.98623433000466,53519.366618880005 2024-10-28,08:16:42.000,302,11031032,12565,0,1730103401,13086.036924649998,56.091971280002326,53519.247837840005 2024-10-28,08:16:43.000,302,11031067,12605,0,1730103402,13085.922407379992,56.19770822999999,53519.31072192001 2024-10-28,08:16:44.000,302,11031029,12725,0,1730103403,13085.848307970002,56.338690830001724,53519.24085072001 2024-10-28,08:16:45.000,302,11031038,12445,0,1730103404,13085.861780589992,56.500820820001536,53519.21290224 2024-10-28,08:16:46.000,302,11031068,12565,0,1730103405,13085.881989519992,56.61360689999856,53519.22687648 2024-10-28,08:16:47.000,302,11031024,12685,0,1730103406,13085.902198449992,56.860326449997956,53519.20591512 2024-10-28,08:16:48.000,302,11031016,12605,0,1730103407,13085.767472250001,56.973112530002254,53519.17097952001 2024-10-28,08:16:49.000,302,11031111,12525,0,1730103408,13085.572119259996,57.04360383000312,53519.18495376 2024-10-28,08:16:50.000,302,11031041,12565,0,1730103409,13085.39697519999,57.184586430004856,53519.20591512 2024-10-28,08:16:51.000,302,11031012,12485,0,1730103410,13085.23530375999,57.332618159998674,53519.21988936001 2024-10-28,08:16:52.000,302,11031047,12525,0,1730103411,13085.161204349999,57.48064988999977,53519.20591512 2024-10-28,08:16:53.000,302,11031024,12765,0,1730103412,13085.093841249989,57.53704293000192,53519.198928000005 2024-10-28,08:16:54.000,302,11031068,12325,0,1730103413,13084.979323979998,57.67097640000429,53519.3037348 2024-10-28,08:16:55.000,302,11031067,12645,0,1730103414,13084.864806709993,57.720320309999806,53519.32469616 2024-10-28,08:16:56.000,302,11031029,12725,0,1730103415,13084.662717409992,57.80490986999939,53519.317709040006 2024-10-28,08:16:57.000,302,11030976,12725,0,1730103416,13084.393265009996,57.769664220002596,53519.317709040006 2024-10-28,08:16:58.000,302,11030998,12605,0,1730103417,13084.170966779995,57.734418569998525,53519.33168328 2024-10-28,08:16:59.000,302,11031101,12485,0,1730103418,13083.941932239999,57.67802553000365,53519.33168328 2024-10-28,08:17:00.000,302,11031062,12605,0,1730103419,13083.672479839988,57.53704293000192,53519.26879920001 2024-10-28,08:17:01.000,302,11031029,12605,0,1730103420,13083.369345890002,57.40310945999954,53519.317709040006 2024-10-28,08:17:02.000,302,11031035,12485,0,1730103421,13083.02579408,57.501797279997845,53519.26879920001 2024-10-28,08:17:03.000,302,11031013,12565,0,1730103422,13082.662033339999,57.776713350001955,53519.247837840005 2024-10-28,08:17:04.000,302,11031034,12605,0,1730103423,13082.318481529997,57.99523638000392,53519.198928000005 2024-10-28,08:17:05.000,302,11031095,12365,0,1730103424,13082.015347579996,58.27015245000075,53519.198928000005 2024-10-28,08:17:06.000,302,11031063,12565,0,1730103425,13081.84020351999,58.53097025999887,53519.17796664 2024-10-28,08:17:07.000,302,11031101,12765,0,1730103426,13081.671795769995,58.67900198999996,53519.14303104001 2024-10-28,08:17:08.000,302,11031020,12565,0,1730103427,13081.61790528999,58.876377630003844,53519.129056800004 2024-10-28,08:17:09.000,302,11031050,12445,0,1730103428,13081.570751119994,59.052605880002375,53519.150018160006 2024-10-28,08:17:10.000,302,11031026,12605,0,1730103429,13081.63811421999,59.228834130000905,53519.17796664 2024-10-28,08:17:11.000,302,11031074,12645,0,1730103430,13081.66505946,59.35571847000392,53519.1639924 2024-10-28,08:17:12.000,302,11031067,12485,0,1730103431,13081.69874100999,59.376865860002,53519.17796664 2024-10-28,08:17:13.000,302,11031072,12525,0,1730103432,13081.64485053,59.271128910004336,53519.18495376 2024-10-28,08:17:14.000,302,11031046,12605,0,1730103433,13081.510124329994,59.235883260000264,53519.21290224 2024-10-28,08:17:15.000,302,11031101,12445,0,1730103434,13081.328243959993,59.14424457000132,53519.25482496 2024-10-28,08:17:16.000,302,11031035,12645,0,1730103435,13081.173308830002,58.97506545000215,53519.32469616 2024-10-28,08:17:17.000,302,11031081,12605,0,1730103436,13081.045318939992,58.834082850000414,53519.317709040006 2024-10-28,08:17:18.000,302,11031064,12565,0,1730103437,13080.883647499992,58.86227936999785,53519.415528720005 2024-10-28,08:17:19.000,302,11031071,12605,0,1730103438,13080.809548090001,59.08080239999981,53519.47142568 2024-10-28,08:17:20.000,302,11031022,12845,0,1730103439,13080.68829451,59.398013250000076,53519.485399920006 2024-10-28,08:17:21.000,302,11031048,12525,0,1730103440,13080.68155819999,59.687027580002905,53519.50636128001 2024-10-28,08:17:22.000,302,11031081,12645,0,1730103441,13080.70850344,59.856206700002076,53519.56225824 2024-10-28,08:17:23.000,302,11031116,12485,0,1730103442,13080.64787665,59.89850147999823,53519.6181552 2024-10-28,08:17:24.000,302,11031010,12685,0,1730103443,13080.58051354999,59.92669800000294,53519.63911656 2024-10-28,08:17:25.000,302,11031052,12525,0,1730103444,13080.62766772,59.9337471300023,53519.68103928 2024-10-28,08:17:26.000,302,11031053,12365,0,1730103445,13080.721976059991,59.94079626000166,53519.71597488 2024-10-28,08:17:27.000,302,11031037,12645,0,1730103446,13080.70850344,59.94079626000166,53519.76488472001 2024-10-28,08:17:28.000,302,11031048,12445,0,1730103447,13080.76913023,59.99718930000381,53519.8277688 2024-10-28,08:17:29.000,302,11031077,12565,0,1730103448,13080.849965950001,60.00423843000317,53519.85571728 2024-10-28,08:17:30.000,302,11031082,12485,0,1730103449,13080.924065359992,60.03243495000061,53519.918601360005 2024-10-28,08:17:31.000,302,11031072,12965,0,1730103450,13080.937537979997,60.06768060000468,53520.03039528001 2024-10-28,08:17:32.000,302,11031073,12525,0,1730103451,13080.870174880001,59.94784539000102,53520.01642104 2024-10-28,08:17:33.000,302,11031053,12645,0,1730103452,13080.836493329996,59.88440321999951,53520.09327936 2024-10-28,08:17:34.000,302,11031098,12445,0,1730103453,13080.924065359992,59.88440321999951,53520.12122784 2024-10-28,08:17:35.000,302,11031084,12645,0,1730103454,13081.079000489997,59.88440321999951,53520.2120604 2024-10-28,08:17:36.000,302,11031105,12605,0,1730103455,13081.314771339989,59.863255830001435,53520.23302176 2024-10-28,08:17:37.000,302,11031068,12645,0,1730103456,13081.550542189994,59.77866627000185,53520.39372552001 2024-10-28,08:17:38.000,302,11031068,12685,0,1730103457,13081.8267309,59.630634540000756,53520.3867384 2024-10-28,08:17:39.000,302,11031061,12565,0,1730103458,13082.116392229997,59.56014323999989,53520.49853232 2024-10-28,08:17:40.000,302,11031085,12685,0,1730103459,13082.432998799988,59.581290629997966,53520.56840352 2024-10-28,08:17:41.000,302,11031078,12605,0,1730103460,13082.769814299994,59.56014323999989,53520.638274720004 2024-10-28,08:17:42.000,302,11031071,12925,0,1730103461,13083.03926669999,59.56014323999989,53520.61032624001 2024-10-28,08:17:43.000,302,11031043,12485,0,1730103462,13083.308719100001,59.48260280999966,53520.708145920005 2024-10-28,08:17:44.000,302,11031048,12445,0,1730103463,13083.477126849997,59.468504550000944,53520.77801712001 2024-10-28,08:17:45.000,302,11031081,12445,0,1730103464,13083.584907809993,59.468504550000944,53520.86884968001 2024-10-28,08:17:46.000,302,11031087,12365,0,1730103465,13083.665743529993,59.517848460003734,53520.96666936001 2024-10-28,08:17:47.000,302,11031084,12765,0,1730103466,13083.685952459993,59.65178192999883,53521.05750192 2024-10-28,08:17:48.000,302,11031049,12685,0,1730103467,13083.685952459993,59.77161714000249,53521.02955344 2024-10-28,08:17:49.000,302,11031078,12445,0,1730103468,13083.679216149998,59.89850147999823,53521.12737312 2024-10-28,08:17:50.000,302,11031079,12645,0,1730103469,13083.632061980003,60.053582339998684,53521.141347360004 2024-10-28,08:17:51.000,302,11031075,12605,0,1730103470,13083.605116739993,60.19456494000042,53521.21820568 2024-10-28,08:17:52.000,302,11031091,12445,0,1730103471,13083.537753639997,60.23685972000385,53521.26711552 2024-10-28,08:17:53.000,302,11031102,12645,0,1730103472,13083.584907809993,60.265056240001286,53521.260128400005 2024-10-28,08:17:54.000,302,11031064,12525,0,1730103473,13083.625325669993,60.13112276999891,53521.35096096001 2024-10-28,08:17:55.000,302,11031045,12685,0,1730103474,13083.625325669993,59.82801018000464,53521.329999600006 2024-10-28,08:17:56.000,302,11031086,12405,0,1730103475,13083.605116739993,59.517848460003734,53521.3649352 2024-10-28,08:17:57.000,302,11031098,12525,0,1730103476,13083.564698879993,59.25703064999834,53521.37192232001 2024-10-28,08:17:58.000,302,11031079,12885,0,1730103477,13083.490599470002,59.08080239999981,53521.476729120004 2024-10-28,08:17:59.000,302,11031119,12565,0,1730103478,13083.396291129997,58.84113197999977,53521.427819280005 2024-10-28,08:18:00.000,302,11031051,12565,0,1730103479,13083.362609579992,58.70014937999804,53521.46275488 2024-10-28,08:18:01.000,302,11031077,12365,0,1730103480,13083.369345890002,58.62965808000445,53521.45576776 2024-10-28,08:18:02.000,302,11031096,12725,0,1730103481,13083.450181610002,58.61555981999845,53521.476729120004 2024-10-28,08:18:03.000,302,11031090,12285,0,1730103482,13083.578171499998,58.643756340003165,53521.42083216001 2024-10-28,08:18:04.000,302,11031085,12645,0,1730103483,13083.625325669993,58.6719528600006,53521.5046776 2024-10-28,08:18:05.000,302,11031083,12765,0,1730103484,13083.699425079998,58.67900198999996,53521.56057456 2024-10-28,08:18:06.000,302,11031062,12605,0,1730103485,13083.746579249993,58.68605111999932,53521.53961320001 2024-10-28,08:18:07.000,302,11031070,12605,0,1730103486,13083.719634009998,58.65785460000188,53521.65839424001 2024-10-28,08:18:08.000,302,11031061,12685,0,1730103487,13083.733106629988,58.601461559999734,53521.714291200005 2024-10-28,08:18:09.000,302,11031048,12565,0,1730103488,13083.591644120002,58.50982287000079,53521.72127832 2024-10-28,08:18:10.000,302,11031044,12645,0,1730103489,13083.403027439992,58.45342982999864,53521.72127832 2024-10-28,08:18:11.000,302,11031090,12645,0,1730103490,13083.194201829996,58.45342982999864,53521.77018816 2024-10-28,08:18:12.000,302,11031075,12765,0,1730103491,13083.03926669999,58.460478959998,53521.70730408001 2024-10-28,08:18:13.000,302,11031093,12685,0,1730103492,13082.95843097999,58.474577220003994,53521.7492268 2024-10-28,08:18:14.000,302,11031098,12605,0,1730103493,13082.891067879995,58.48867548000271,53521.72127832 2024-10-28,08:18:15.000,302,11031052,12685,0,1730103494,13082.80349585,58.53097025999887,53521.763201040005 2024-10-28,08:18:16.000,302,11031067,12565,0,1730103495,13082.635088099989,58.594412430000375,53521.763201040005 2024-10-28,08:18:17.000,302,11031069,12845,0,1730103496,13082.446471419993,58.636707210003806,53521.72127832 2024-10-28,08:18:18.000,302,11031086,12525,0,1730103497,13082.331954150002,58.70014937999804,53521.812110880004 2024-10-28,08:18:19.000,302,11031097,12845,0,1730103498,13082.224173189992,58.67900198999996,53521.84704648 2024-10-28,08:18:20.000,302,11031048,12645,0,1730103499,13082.109655920001,58.62965808000445,53521.79813664 2024-10-28,08:18:21.000,302,11031092,12565,0,1730103500,13082.035556509996,58.58031417000166,53521.79813664 2024-10-28,08:18:22.000,302,11031054,12725,0,1730103501,13081.75936779999,58.5732650400023,53521.78416240001 2024-10-28,08:18:23.000,302,11031074,12565,0,1730103502,13081.483179089999,58.636707210003806,53521.79114952 2024-10-28,08:18:24.000,302,11031047,12445,0,1730103503,13081.200254069998,58.68605111999932,53521.812110880004 2024-10-28,08:18:25.000,302,11031087,12485,0,1730103504,13080.998164769997,58.66490373000124,53521.79813664 2024-10-28,08:18:26.000,302,11031065,12565,0,1730103505,13080.802811779991,58.65785460000188,53521.70730408001 2024-10-28,08:18:27.000,302,11031057,12685,0,1730103506,13080.614195099995,58.67900198999996,53521.6793556 2024-10-28,08:18:28.000,302,11031080,12685,0,1730103507,13080.452523659995,58.594412430000375,53521.69332984 2024-10-28,08:18:29.000,302,11031097,12405,0,1730103508,13080.33800638999,58.48162635000335,53521.67236848 2024-10-28,08:18:30.000,302,11031112,12605,0,1730103509,13080.263906979999,58.368840269999055,53521.60249728 2024-10-28,08:18:31.000,302,11031120,12125,0,1730103510,13080.210016499994,58.27720158000011,53521.58852304001 2024-10-28,08:18:32.000,302,11031073,12245,0,1730103511,13080.088762919993,58.136218979998375,53521.53262608 2024-10-28,08:18:33.000,302,11031098,12525,0,1730103512,13079.805837899992,58.02343290000135,53521.49070336001 2024-10-28,08:18:34.000,302,11031048,12565,0,1730103513,13079.495967639996,57.94589247000113,53521.427819280005 2024-10-28,08:18:35.000,302,11031062,12525,0,1730103514,13079.16588845,57.80490986999939,53521.427819280005 2024-10-28,08:18:36.000,302,11031027,12685,0,1730103515,13078.802127709998,57.734418569998525,53521.378909440005 2024-10-28,08:18:37.000,302,11031106,12525,0,1730103516,13078.431630660001,57.71327118000045,53521.34397384 2024-10-28,08:18:38.000,302,11031057,12605,0,1730103517,13078.10155146999,57.720320309999806,53521.28807688 2024-10-28,08:18:39.000,302,11031093,12605,0,1730103518,13077.704109179998,57.741467699997884,53521.17628296 2024-10-28,08:18:40.000,302,11031072,12965,0,1730103519,13077.400975229997,57.74851683000452,53521.11339888001 2024-10-28,08:18:41.000,302,11031092,12725,0,1730103520,13077.219094859996,57.67097640000429,53521.0505148 2024-10-28,08:18:42.000,302,11031048,12925,0,1730103521,13077.057423419996,57.544092060001276,53520.95968224 2024-10-28,08:18:43.000,302,11031078,12525,0,1730103522,13076.915960909995,57.5229446700032,53520.81993984001 2024-10-28,08:18:44.000,302,11031076,12445,0,1730103523,13076.835125189995,57.44540424000297,53520.78500424 2024-10-28,08:18:45.000,302,11031094,12325,0,1730103524,13076.78123470999,57.39606033000018,53520.83391408 2024-10-28,08:18:46.000,302,11031061,12565,0,1730103525,13076.76102577999,57.367863810002746,53520.708145920005 2024-10-28,08:18:47.000,302,11031079,12725,0,1730103526,13076.734080539994,57.374912940002105,53520.69417168 2024-10-28,08:18:48.000,302,11031087,12325,0,1730103527,13076.63977219999,57.3114707700006,53520.67321032 2024-10-28,08:18:49.000,302,11031072,12805,0,1730103528,13076.518518619989,57.184586430004856,53520.589364880005 2024-10-28,08:18:50.000,302,11031111,12725,0,1730103529,13076.383792419998,56.973112530002254,53520.61032624001 2024-10-28,08:18:51.000,302,11031029,12565,0,1730103530,13076.154757880002,56.83212993000052,53520.61032624001 2024-10-28,08:18:52.000,302,11031044,12605,0,1730103531,13075.932459650001,56.76163862999965,53520.54744216 2024-10-28,08:18:53.000,302,11031074,12565,0,1730103532,13075.64279831999,56.691147329998785,53520.5264808 2024-10-28,08:18:54.000,302,11031120,12445,0,1730103533,13075.44070901999,56.66295081000135,53520.470583840004 2024-10-28,08:18:55.000,302,11031031,12885,0,1730103534,13075.332928059994,56.66295081000135,53520.42866112 2024-10-28,08:18:56.000,302,11031135,12525,0,1730103535,13075.252092339993,56.66295081000135,53520.40769976 2024-10-28,08:18:57.000,302,11031121,12485,0,1730103536,13075.225147099998,56.64180342000327,53520.36577704001 2024-10-28,08:18:58.000,302,11031102,12645,0,1730103537,13075.137575070003,56.500820820001536,53520.36577704001 2024-10-28,08:18:59.000,302,11031058,12645,0,1730103538,13075.002848869997,56.37393647999852,53520.34481568001 2024-10-28,08:19:00.000,302,11031100,12525,0,1730103539,13074.794023260001,56.275248660000216,53520.27494448001 2024-10-28,08:19:01.000,302,11031044,12685,0,1730103540,13074.57172503,56.14131518999784,53520.29590584001 2024-10-28,08:19:02.000,302,11031093,12445,0,1730103541,13074.32921787,56.042627369999536,53520.26795736001 2024-10-28,08:19:03.000,302,11031086,12885,0,1730103542,13073.965457129998,56.0144308500021,53520.253983120005 2024-10-28,08:19:04.000,302,11031084,12765,0,1730103543,13073.642114249997,55.98623433000466,53520.22603464001 2024-10-28,08:19:05.000,302,11031107,12565,0,1730103544,13073.41307971,55.9016447699978,53520.205073280005 2024-10-28,08:19:06.000,302,11031111,12485,0,1730103545,13073.116682069995,55.88754650999908,53520.253983120005 2024-10-28,08:19:07.000,302,11031075,12485,0,1730103546,13072.827020739998,55.88754650999908,53520.17712480001 2024-10-28,08:19:08.000,302,11031070,12645,0,1730103547,13072.523886789997,55.9016447699978,53520.16315056 2024-10-28,08:19:09.000,302,11031106,12765,0,1730103548,13072.308324869991,55.93689042000187,53520.14917632001 2024-10-28,08:19:10.000,302,11031136,12405,0,1730103549,13072.12644449999,56.07082389000425,53520.10725360001 2024-10-28,08:19:11.000,302,11031075,12685,0,1730103550,13071.937827819995,56.13426605999848,53520.072318 2024-10-28,08:19:12.000,302,11031081,12725,0,1730103551,13071.769420069999,56.16951171000255,53519.988472560006 2024-10-28,08:19:13.000,302,11031070,12605,0,1730103552,13071.560594459988,56.162462580003194,53519.988472560006 2024-10-28,08:19:14.000,302,11031092,12685,0,1730103553,13071.324823609997,56.24000301000342,53519.98148544001 2024-10-28,08:19:15.000,302,11031099,12405,0,1730103554,13071.129470619991,56.30344517999765,53519.97449832 2024-10-28,08:19:16.000,302,11031061,12805,0,1730103555,13070.920645009995,56.38098560999788,53519.869691520005 2024-10-28,08:19:17.000,302,11031043,12525,0,1730103556,13070.74550094999,56.37393647999852,53519.87667864 2024-10-28,08:19:18.000,302,11031044,12645,0,1730103557,13070.67140154,56.43032952000067,53519.85571728 2024-10-28,08:19:19.000,302,11031066,12485,0,1730103558,13070.617511059994,56.47967343000346,53519.84174304001 2024-10-28,08:19:20.000,302,11031099,12605,0,1730103559,13070.502993789989,56.49377169000218,53519.81379456001 2024-10-28,08:19:21.000,302,11031074,12645,0,1730103560,13070.401949139989,56.57836125000176,53519.750910480005 2024-10-28,08:19:22.000,302,11031032,12605,0,1730103561,13070.314377109993,56.75458950000029,53519.73693624 2024-10-28,08:19:23.000,302,11031115,12565,0,1730103562,13070.240277700002,56.966063400002895,53519.76488472001 2024-10-28,08:19:24.000,302,11031103,12605,0,1730103563,13070.199859840002,57.17048816999886,53519.750910480005 2024-10-28,08:19:25.000,302,11031080,12485,0,1730103564,13070.159441980002,57.33966728999803,53519.72994912 2024-10-28,08:19:26.000,302,11031084,12805,0,1730103565,13070.105551499997,57.35376555000403,53519.72994912 2024-10-28,08:19:27.000,302,11031064,12565,0,1730103566,13070.071869949992,57.34671642000467,53519.72296200001 2024-10-28,08:19:28.000,302,11031113,12805,0,1730103567,13070.044924709997,57.2762251200038,53519.7578976 2024-10-28,08:19:29.000,302,11031097,12645,0,1730103568,13070.031452089992,57.29032338000252,53519.83475592 2024-10-28,08:19:30.000,302,11031103,12285,0,1730103569,13070.004506849997,57.25507772999845,53519.81379456001 2024-10-28,08:19:31.000,302,11031060,12445,0,1730103570,13069.991034229992,57.2762251200038,53519.85571728 2024-10-28,08:19:32.000,302,11031064,12645,0,1730103571,13069.957352680001,57.332618159998674,53519.90462712 2024-10-28,08:19:33.000,302,11031085,12685,0,1730103572,13069.943880059996,57.374912940002105,53519.967511200004 2024-10-28,08:19:34.000,302,11031073,12805,0,1730103573,13070.004506849997,57.45950250000169,53520.05834376001 2024-10-28,08:19:35.000,302,11031062,12605,0,1730103574,13070.098815190002,57.544092060001276,53520.12122784 2024-10-28,08:19:36.000,302,11031056,12565,0,1730103575,13070.145969359997,57.70622205000109,53520.16315056 2024-10-28,08:19:37.000,302,11031048,12365,0,1730103576,13070.112287809992,57.91064682000433,53520.23302176 2024-10-28,08:19:38.000,302,11031055,12565,0,1730103577,13070.065133639997,58.04458028999943,53520.3518028 2024-10-28,08:19:39.000,302,11031103,12565,0,1730103578,13069.923671129996,58.136218979998375,53520.372764160005 2024-10-28,08:19:40.000,302,11031088,12765,0,1730103579,13069.788944929991,58.185562890001165,53520.421674000005 2024-10-28,08:19:41.000,302,11031017,12605,0,1730103580,13069.640746109995,58.227857670004596,53520.50551944 2024-10-28,08:19:42.000,302,11031072,12365,0,1730103581,13069.4319205,58.368840269999055,53520.56840352 2024-10-28,08:19:43.000,302,11031091,12485,0,1730103582,13069.317403229994,58.60851068999909,53520.67321032 2024-10-28,08:19:44.000,302,11031101,12605,0,1730103583,13069.189413339998,58.84113197999977,53520.708145920005 2024-10-28,08:19:45.000,302,11031044,12525,0,1730103584,13069.021005590002,59.059655010001734,53520.708145920005 2024-10-28,08:19:46.000,302,11031034,12285,0,1730103585,13068.940169870002,59.19358848000411,53520.76404288 2024-10-28,08:19:47.000,302,11031076,12565,0,1730103586,13068.818916290002,59.31342369000049,53520.81993984001 2024-10-28,08:19:48.000,302,11031066,12285,0,1730103587,13068.637035920001,59.398013250000076,53520.875836800005 2024-10-28,08:19:49.000,302,11031090,12805,0,1730103588,13068.57640913,59.49670106999838,53520.93173376 2024-10-28,08:19:50.000,302,11031036,12525,0,1730103589,13068.45515555,59.54604498000117,53520.98763072001 2024-10-28,08:19:51.000,302,11030975,12645,0,1730103590,13068.340638279995,59.5883397600046,53521.07147616 2024-10-28,08:19:52.000,302,11031041,12925,0,1730103591,13068.21264839,59.7222732299997,53521.07147616 2024-10-28,08:19:53.000,302,11031091,12805,0,1730103592,13068.077922189994,59.905550610004866,53521.16929584 2024-10-28,08:19:54.000,302,11031052,12645,0,1730103593,13068.010559089998,60.20161406999978,53521.14833448 2024-10-28,08:19:55.000,302,11031022,12765,0,1730103594,13067.956668609993,60.43423536000046,53521.2251928 2024-10-28,08:19:56.000,302,11031046,12605,0,1730103595,13067.875832889993,60.554070570004114,53521.309038240004 2024-10-28,08:19:57.000,302,11031081,12645,0,1730103596,13067.754579309993,60.59636535000027,53521.34397384 2024-10-28,08:19:58.000,302,11031075,13005,0,1730103597,13067.606380489997,60.65275839000242,53521.38589656 2024-10-28,08:19:59.000,302,11031047,12525,0,1730103598,13067.518808460001,60.77964272999816,53521.44878064001 2024-10-28,08:20:00.000,302,11031051,12685,0,1730103599,13067.37734595,60.89242881000246,53521.427819280005 2024-10-28,08:20:01.000,302,11031049,12805,0,1730103600,13067.29651023,60.955870980003965,53521.546600320005 2024-10-28,08:20:02.000,302,11031053,12605,0,1730103601,13067.23588344,61.10390270999778,53521.55358744 2024-10-28,08:20:03.000,302,11031033,12605,0,1730103602,13067.15504772,61.20259053000336,53521.63044576 2024-10-28,08:20:04.000,302,11031040,12485,0,1730103603,13066.892331629999,61.364720520003175,53521.58153592 2024-10-28,08:20:05.000,302,11031055,12605,0,1730103604,13066.582461370002,61.540948770001705,53521.63044576 2024-10-28,08:20:06.000,302,11031056,12605,0,1730103605,13066.434262549992,61.597341810003854,53521.595510160005 2024-10-28,08:20:07.000,302,11031041,12525,0,1730103606,13066.339954210001,61.69602963000216,53521.63743288001 2024-10-28,08:20:08.000,302,11031049,12565,0,1730103607,13066.467944099997,61.80176657999982,53521.70031696 2024-10-28,08:20:09.000,302,11031050,12645,0,1730103608,13066.542043510002,61.85815962000197,53521.777175279996 2024-10-28,08:20:10.000,302,11031060,12525,0,1730103609,13066.663297089988,61.92865092000284,53521.812110880004 2024-10-28,08:20:11.000,302,11031022,12485,0,1730103610,13066.804759599989,61.956847440000274,53521.78416240001 2024-10-28,08:20:12.000,302,11031042,12525,0,1730103611,13066.730660189998,61.85815962000197,53521.72826544 2024-10-28,08:20:13.000,302,11031011,12445,0,1730103612,13066.535307199993,61.81586483999854,53521.72826544 2024-10-28,08:20:14.000,302,11031049,12605,0,1730103613,13066.265854799996,61.773570060002385,53521.7492268 2024-10-28,08:20:15.000,302,11031055,12605,0,1730103614,13066.043556569995,61.759471800003666,53521.75621392001 2024-10-28,08:20:16.000,302,11031067,12645,0,1730103615,13065.84820357999,61.780619190001744,53521.72127832 2024-10-28,08:20:17.000,302,11031057,12845,0,1730103616,13065.760631549994,61.75242267000431,53521.73525256001 2024-10-28,08:20:18.000,302,11031034,12605,0,1730103617,13065.75389524,61.61144007000257,53521.70031696 2024-10-28,08:20:19.000,302,11031011,12805,0,1730103618,13065.72694999999,61.533899640002346,53521.68634272001 2024-10-28,08:20:20.000,302,11031013,12485,0,1730103619,13065.68653213999,61.4775066000002,53521.65839424001 2024-10-28,08:20:21.000,302,11031055,12485,0,1730103620,13065.619169039994,61.491604859998915,53521.595510160005 2024-10-28,08:20:22.000,302,11031034,12605,0,1730103621,13065.518124389993,61.5761944199985,53521.52563896 2024-10-28,08:20:23.000,302,11031028,12525,0,1730103622,13065.417079739993,61.69602963000216,53521.546600320005 2024-10-28,08:20:24.000,302,11031045,12285,0,1730103623,13065.302562470002,61.773570060002385,53521.48371624 2024-10-28,08:20:25.000,302,11031044,12965,0,1730103624,13065.174572579992,61.780619190001744,53521.48371624 2024-10-28,08:20:26.000,302,11031036,12685,0,1730103625,13065.060055310001,61.73832440999831,53521.45576776 2024-10-28,08:20:27.000,302,11031084,12685,0,1730103626,13064.925329109996,61.58324354999786,53521.42083216001 2024-10-28,08:20:28.000,302,11031042,12525,0,1730103627,13064.79733922,61.40701529999933,53521.40685792 2024-10-28,08:20:29.000,302,11031031,12525,0,1730103628,13064.63566778,61.41406442999869,53521.31602536 2024-10-28,08:20:30.000,302,11031022,12285,0,1730103629,13064.406633239989,61.38586791000125,53521.28807688 2024-10-28,08:20:31.000,302,11031037,12565,0,1730103630,13064.231489179998,61.56209615999978,53521.24615416 2024-10-28,08:20:32.000,302,11031075,12645,0,1730103631,13064.096762979992,61.724226149999595,53521.260128400005 2024-10-28,08:20:33.000,302,11031085,12485,0,1730103632,13063.995718329992,61.900454399998125,53521.211218560005 2024-10-28,08:20:34.000,302,11031105,12445,0,1730103633,13064.015927259992,62.09078091000265,53521.162308720006 2024-10-28,08:20:35.000,302,11031053,12565,0,1730103634,13064.130444529997,62.2458617700031,53521.09942464 2024-10-28,08:20:36.000,302,11031056,12645,0,1730103635,13064.224752869988,62.38684437000484,53521.09942464 2024-10-28,08:20:37.000,302,11031026,12605,0,1730103636,13064.184335010003,62.400942630003556,53521.043527680005 2024-10-28,08:20:38.000,302,11031049,12605,0,1730103637,13064.224752869988,62.38684437000484,53520.973656480004 2024-10-28,08:20:39.000,302,11031046,12605,0,1730103638,13064.143917150002,62.37274610999884,53520.96666936001 2024-10-28,08:20:40.000,302,11031046,12605,0,1730103639,13064.110235599997,62.351598720000766,53520.90378528 2024-10-28,08:20:41.000,302,11031082,12765,0,1730103640,13063.914882609992,62.33750046000205,53520.875836800005 2024-10-28,08:20:42.000,302,11031080,12765,0,1730103641,13063.69932069,62.358647850000125,53520.805965600004 2024-10-28,08:20:43.000,302,11031094,12605,0,1730103642,13063.38945042999,62.42913915000099,53520.70115880001 2024-10-28,08:20:44.000,302,11031013,12565,0,1730103643,13063.099789099993,62.46438479999779,53520.65224896001 2024-10-28,08:20:45.000,302,11031034,12765,0,1730103644,13062.864018250002,62.51372871000058,53520.61032624001 2024-10-28,08:20:46.000,302,11031015,12445,0,1730103645,13062.655192639992,62.55602349000401,53520.49853232 2024-10-28,08:20:47.000,302,11031074,12605,0,1730103646,13062.466575959996,62.527826969999296,53520.42866112 2024-10-28,08:20:48.000,302,11031062,12605,0,1730103647,13062.345322379995,62.534876099998655,53520.33782856 2024-10-28,08:20:49.000,302,11031088,12365,0,1730103648,13062.35205868999,62.55602349000401,53520.27494448001 2024-10-28,08:20:50.000,302,11031017,12565,0,1730103649,13062.304904519995,62.57012175000273,53520.205073280005 2024-10-28,08:20:51.000,302,11031048,12965,0,1730103650,13062.19712356,62.577170880002086,53520.10725360001 2024-10-28,08:20:52.000,302,11031044,12685,0,1730103651,13061.974825329999,62.4925813200025,53520.00943392001 2024-10-28,08:20:53.000,302,11031075,12645,0,1730103652,13061.759263409993,62.47143393000442,53519.92558848 2024-10-28,08:20:54.000,302,11031066,12525,0,1730103653,13061.516756249992,62.47143393000442,53519.80680744 2024-10-28,08:20:55.000,302,11031047,12605,0,1730103654,13061.328139569996,62.42209002000163,53519.72296200001 2024-10-28,08:20:56.000,302,11031041,12685,0,1730103655,13061.09910503,62.30930394000461,53519.59719384001 2024-10-28,08:20:57.000,302,11031015,12965,0,1730103656,13060.97785145,62.09078091000265,53519.45046432 2024-10-28,08:20:58.000,302,11031000,12525,0,1730103657,13060.876806799999,61.80176657999982,53519.38059312 2024-10-28,08:20:59.000,302,11031076,13005,0,1730103658,13060.735344289998,61.46340834000148,53519.2338636 2024-10-28,08:21:00.000,302,11031011,12325,0,1730103659,13060.506309750002,61.195541400004004,53519.12206968001 2024-10-28,08:21:01.000,302,11031054,12525,0,1730103660,13060.290747829997,60.899477940001816,53519.07315984001 2024-10-28,08:21:02.000,302,11031086,12685,0,1730103661,13060.08192222,60.723249690003286,53518.88450760001 2024-10-28,08:21:03.000,302,11031021,12765,0,1730103662,13059.866360299995,60.57521796000219,53518.75175232 2024-10-28,08:21:04.000,302,11031005,12725,0,1730103663,13059.65079837999,60.547021440004755,53518.57008720001 2024-10-28,08:21:05.000,302,11031040,12485,0,1730103664,13059.415027529998,60.561119700003474,53518.4652804 2024-10-28,08:21:06.000,302,11031042,12685,0,1730103665,13059.239883469992,60.58226709000155,53518.34649936 2024-10-28,08:21:07.000,302,11031050,12765,0,1730103666,13059.084948340002,60.56816883000283,53518.2207312 2024-10-28,08:21:08.000,302,11031018,12685,0,1730103667,13058.90306797,60.441284489999816,53518.10195016 2024-10-28,08:21:09.000,302,11031048,12365,0,1730103668,13058.768341769995,60.30735102000472,53517.92727216001 2024-10-28,08:21:10.000,302,11031044,12645,0,1730103669,13058.63361556999,60.215712329998496,53517.72464568 2024-10-28,08:21:11.000,302,11031050,12605,0,1730103670,13058.53930723,60.12407363999955,53517.64778736 2024-10-28,08:21:12.000,302,11031046,12725,0,1730103671,13058.49888937,60.081778860003396,53517.50804496 2024-10-28,08:21:13.000,302,11031051,12365,0,1730103672,13058.45173519999,60.102926250001474,53517.3822768 2024-10-28,08:21:14.000,302,11031059,12485,0,1730103673,13058.438262579999,60.222761459997855,53517.305418480006 2024-10-28,08:21:15.000,302,11031085,12525,0,1730103674,13058.424789959994,60.272105370000645,53517.22856016001 2024-10-28,08:21:16.000,302,11031056,12805,0,1730103675,13058.43152626999,60.265056240001286,53517.06086928001 2024-10-28,08:21:17.000,302,11031012,12525,0,1730103676,13058.337217929999,60.24390885000321,53516.96304960001 2024-10-28,08:21:18.000,302,11031029,12565,0,1730103677,13058.377635789999,60.25800711000193,53516.90715264 2024-10-28,08:21:19.000,302,11031062,12845,0,1730103678,13058.47194412999,60.24390885000321,53516.80933296 2024-10-28,08:21:20.000,302,11031068,12485,0,1730103679,13058.5190983,60.18751581000106,53516.66260344 2024-10-28,08:21:21.000,302,11031043,12445,0,1730103680,13058.59319770999,60.10997538000083,53516.634654960006 2024-10-28,08:21:22.000,302,11031015,12565,0,1730103681,13058.62014295,60.06063146999804,53516.515873920005 2024-10-28,08:21:23.000,302,11031093,12685,0,1730103682,13058.53257091999,59.9689927799991,53516.50888680001 2024-10-28,08:21:24.000,302,11031047,12645,0,1730103683,13058.384372099994,59.84210844000336,53516.446002720004 2024-10-28,08:21:25.000,302,11031034,12565,0,1730103684,13058.162073869993,59.694076710002264,53516.34119592001 2024-10-28,08:21:26.000,302,11030986,12485,0,1730103685,13057.892621469997,59.55309411000053,53516.229402000004 2024-10-28,08:21:27.000,302,11030993,12805,0,1730103686,13057.569278589996,59.35571847000392,53516.17350504001 2024-10-28,08:21:28.000,302,11031004,12685,0,1730103687,13057.178572609999,59.172441089998756,53516.06869824 2024-10-28,08:21:29.000,302,11031022,12565,0,1730103688,13056.821548179993,58.93981979999808,53515.9499172 2024-10-28,08:21:30.000,302,11031006,12725,0,1730103689,13056.653140429997,58.85523023999849,53515.81716192001 2024-10-28,08:21:31.000,302,11031070,12565,0,1730103690,13056.545359470001,58.819984590001695,53515.677419520005 2024-10-28,08:21:32.000,302,11031045,12805,0,1730103691,13056.572304709996,58.84818110999913,53515.51671576 2024-10-28,08:21:33.000,302,11030994,12565,0,1730103692,13056.605986260001,58.94686893000471,53515.39793472 2024-10-28,08:21:34.000,302,11031024,12365,0,1730103693,13056.565568400001,59.08080239999981,53515.25819232 2024-10-28,08:21:35.000,302,11031055,12485,0,1730103694,13056.565568400001,59.2640797799977,53515.14639840001 2024-10-28,08:21:36.000,302,11031036,12765,0,1730103695,13056.538623159991,59.42620977000479,53514.98569464 2024-10-28,08:21:37.000,302,11031044,12805,0,1730103696,13056.477996369991,59.49670106999838,53514.85293936 2024-10-28,08:21:38.000,302,11031036,12605,0,1730103697,13056.477996369991,59.55309411000053,53514.720184080004 2024-10-28,08:21:39.000,302,11030996,12885,0,1730103698,13056.39716064999,59.510799330004374,53514.55948032 2024-10-28,08:21:40.000,302,11031082,12925,0,1730103699,13056.27590706999,59.44030803000351,53514.44768640001 2024-10-28,08:21:41.000,302,11031073,12645,0,1730103700,13056.228752899995,59.412111509998795,53514.35685384001 2024-10-28,08:21:42.000,302,11031061,12245,0,1730103701,13056.26243445,59.38391499000136,53514.14724024 2024-10-28,08:21:43.000,302,11031020,12685,0,1730103702,13056.19507134999,59.33457107999857,53514.09134328001 2024-10-28,08:21:44.000,302,11031093,12605,0,1730103703,13056.127708249995,59.405062379999436,53513.90967816 2024-10-28,08:21:45.000,302,11031075,12725,0,1730103704,13056.046872529994,59.53194672000245,53513.70705168001 2024-10-28,08:21:46.000,302,11031014,12885,0,1730103705,13056.046872529994,59.6235854100014,53513.60923200001 2024-10-28,08:21:47.000,302,11031014,12725,0,1730103706,13056.04013622,59.76456801000313,53513.51141232 2024-10-28,08:21:48.000,302,11031049,12405,0,1730103707,13056.01319097999,59.820961049998004,53513.35070856001 2024-10-28,08:21:49.000,302,11031048,12645,0,1730103708,13056.04013622,59.78571540000121,53513.16904344 2024-10-28,08:21:50.000,302,11031050,12445,0,1730103709,13056.04013622,59.76456801000313,53513.02231392 2024-10-28,08:21:51.000,302,11031060,12765,0,1730103710,13056.026663599994,59.7222732299997,53512.88257152 2024-10-28,08:21:52.000,302,11031076,12685,0,1730103711,13055.966036809994,59.694076710002264,53512.756803360004 2024-10-28,08:21:53.000,302,11031050,12685,0,1730103712,13055.891937399989,59.644732799999474,53512.540202640004 2024-10-28,08:21:54.000,302,11031068,12365,0,1730103713,13055.763947509993,59.52489759000309,53512.34456328001 2024-10-28,08:21:55.000,302,11031072,12645,0,1730103714,13055.683111789993,59.412111509998795,53512.18385952 2024-10-28,08:21:56.000,302,11031072,12565,0,1730103715,13055.716793339998,59.278178040003695,53512.04411712 2024-10-28,08:21:57.000,302,11031084,12525,0,1730103716,13055.770683819988,59.059655010001734,53511.918348960004 2024-10-28,08:21:58.000,302,11031070,12725,0,1730103717,13055.905410019994,58.73539503000211,53511.7576452 2024-10-28,08:21:59.000,302,11031078,12965,0,1730103718,13055.97277311999,58.538019389998226,53511.5829672 2024-10-28,08:22:00.000,302,11031097,12685,0,1730103719,13055.999718359999,58.375889399998414,53511.436237680005 2024-10-28,08:22:01.000,302,11031067,12645,0,1730103720,13056.026663599994,58.368840269999055,53511.26155968001 2024-10-28,08:22:02.000,302,11031068,12685,0,1730103721,13056.09402669999,58.404085920003126,53511.07989456 2024-10-28,08:22:03.000,302,11031044,12765,0,1730103722,13056.07381776999,58.50982287000079,53510.933165040005 2024-10-28,08:22:04.000,302,11031100,12805,0,1730103723,13056.04013622,58.62260894999781,53510.80040976 2024-10-28,08:22:05.000,302,11031113,12485,0,1730103724,13056.04013622,58.70719851000467,53510.61874464001 2024-10-28,08:22:06.000,302,11031051,12885,0,1730103725,13055.99298204999,58.70719851000467,53510.40913104 2024-10-28,08:22:07.000,302,11031091,12605,0,1730103726,13056.03339990999,58.74949329000083,53510.30432424001 2024-10-28,08:22:08.000,302,11031077,12685,0,1730103727,13056.127708249995,58.7847389400049,53510.157594719996 2024-10-28,08:22:09.000,302,11031105,12765,0,1730103728,13056.248961829995,58.876377630003844,53510.05278792 2024-10-28,08:22:10.000,302,11031075,12365,0,1730103729,13056.289379689995,58.869328500004485,53509.927019760005 2024-10-28,08:22:11.000,302,11031080,12645,0,1730103730,13056.26243445,58.90457415000128,53509.87112280001 2024-10-28,08:22:12.000,302,11031083,12485,0,1730103731,13056.11423562999,58.91867241,53509.78029024001 2024-10-28,08:22:13.000,302,11031058,12365,0,1730103732,13055.851519539989,58.84113197999977,53509.67548344 2024-10-28,08:22:14.000,302,11031071,12445,0,1730103733,13055.595539759997,58.73539503000211,53509.59862512 2024-10-28,08:22:15.000,302,11031086,12765,0,1730103734,13055.339559979991,58.587363300001016,53509.46586984001 2024-10-28,08:22:16.000,302,11031044,12805,0,1730103735,13055.171152229996,58.50982287000079,53509.36805016001 2024-10-28,08:22:17.000,302,11031078,12725,0,1730103736,13054.969062929995,58.460478959998,53509.242282 2024-10-28,08:22:18.000,302,11031041,12605,0,1730103737,13054.847809349994,58.50277374000143,53509.15843656001 2024-10-28,08:22:19.000,302,11031053,12685,0,1730103738,13054.766973629994,58.53097025999887,53509.05362976 2024-10-28,08:22:20.000,302,11031041,12605,0,1730103739,13054.618774809998,58.60851068999909,53508.94183584001 2024-10-28,08:22:21.000,302,11031081,12445,0,1730103740,13054.409949200002,58.80588633000298,53508.82305480001 2024-10-28,08:22:22.000,302,11031085,12605,0,1730103741,13054.302168239992,58.98211458000151,53508.72523512001 2024-10-28,08:22:23.000,302,11031068,12405,0,1730103742,13054.228068830002,59.11604805000388,53508.6134412 2024-10-28,08:22:24.000,302,11031092,12565,0,1730103743,13054.255014069997,59.24998151999898,53508.50164728 2024-10-28,08:22:25.000,302,11031101,12485,0,1730103744,13054.376267649997,59.235883260000264,53508.4736988 2024-10-28,08:22:26.000,302,11031043,12645,0,1730103745,13054.605302189993,59.18653935000475,53508.48068592001 2024-10-28,08:22:27.000,302,11031067,12805,0,1730103746,13054.928645069995,58.98211458000151,53508.38286624 2024-10-28,08:22:28.000,302,11031066,12525,0,1730103747,13055.332823669996,58.74244416000147,53508.3339564 2024-10-28,08:22:29.000,302,11031079,12645,0,1730103748,13055.824574299993,58.58031417000166,53508.347930640004 2024-10-28,08:22:30.000,302,11031103,12525,0,1730103749,13056.20180766,58.587363300001016,53508.41081472001 2024-10-28,08:22:31.000,302,11031049,12605,0,1730103750,13056.612722569997,58.71424764000403,53508.41081472001 2024-10-28,08:22:32.000,302,11031076,12685,0,1730103751,13057.016901169998,58.85523023999849,53508.37587912 2024-10-28,08:22:33.000,302,11031100,12725,0,1730103752,13057.286353569994,59.08080239999981,53508.44575032 2024-10-28,08:22:34.000,302,11031080,12645,0,1730103753,13057.569278589996,59.271128910004336,53508.515621520004 2024-10-28,08:22:35.000,302,11031051,12645,0,1730103754,13057.865676230002,59.49670106999838,53508.55055712 2024-10-28,08:22:36.000,302,11031071,12405,0,1730103755,13058.162073869993,59.630634540000756,53508.59946696 2024-10-28,08:22:37.000,302,11031085,12605,0,1730103756,13058.47868044,59.630634540000756,53508.66933816 2024-10-28,08:22:38.000,302,11031101,12725,0,1730103757,13058.71445128999,59.5883397600046,53508.718248 2024-10-28,08:22:39.000,302,11031062,12645,0,1730103758,13059.024321550001,59.55309411000053,53508.80908056 2024-10-28,08:22:40.000,302,11031124,12725,0,1730103759,13059.307246570002,59.581290629997966,53508.87895176 2024-10-28,08:22:41.000,302,11031106,12725,0,1730103760,13059.617116829999,59.67292932000419,53509.05362976 2024-10-28,08:22:42.000,302,11031061,12685,0,1730103761,13059.95393232999,59.694076710002264,53509.07459112 2024-10-28,08:22:43.000,302,11031084,12565,0,1730103762,13060.243593660001,59.694076710002264,53509.23529488 2024-10-28,08:22:44.000,302,11031020,12685,0,1730103763,13060.614090709998,59.61653628000204,53509.28420472 2024-10-28,08:22:45.000,302,11031111,12885,0,1730103764,13060.944169899994,59.468504550000944,53509.44490848001 2024-10-28,08:22:46.000,302,11031067,12445,0,1730103765,13061.26077647,59.25703064999834,53509.45888272 2024-10-28,08:22:47.000,302,11031065,12485,0,1730103766,13061.483074700001,59.19358848000411,53509.57766376 2024-10-28,08:22:48.000,302,11031089,12565,0,1730103767,13061.685164000002,59.1301463100026,53509.654522079996 2024-10-28,08:22:49.000,302,11031041,12885,0,1730103768,13061.840099129993,59.059655010001734,53509.77330312 2024-10-28,08:22:50.000,302,11031060,12725,0,1730103769,13061.995034259999,59.08080239999981,53509.91304552 2024-10-28,08:22:51.000,302,11031052,12405,0,1730103770,13062.1567057,59.059655010001734,53509.92003264001 2024-10-28,08:22:52.000,302,11031111,12525,0,1730103771,13062.325113449995,58.98211458000151,53510.03881368001 2024-10-28,08:22:53.000,302,11031077,12725,0,1730103772,13062.446367029996,58.96801632000279,53510.11567200001 2024-10-28,08:22:54.000,302,11031095,12725,0,1730103773,13062.493521199991,58.94686893000471,53510.13663336001 2024-10-28,08:22:55.000,302,11031035,12645,0,1730103774,13062.554147989991,58.8834267600032,53510.24144016 2024-10-28,08:22:56.000,302,11031080,12805,0,1730103775,13062.547411679996,58.79178807000426,53510.33227272001 2024-10-28,08:22:57.000,302,11031092,12645,0,1730103776,13062.45310333999,58.72129677000339,53510.38816968 2024-10-28,08:22:58.000,302,11031060,12645,0,1730103777,13062.365531309995,58.70014937999804,53510.34624696 2024-10-28,08:22:59.000,302,11031033,12725,0,1730103778,13062.365531309995,58.71424764000403,53510.42310528001 2024-10-28,08:23:00.000,302,11031060,12485,0,1730103779,13062.41942179,58.6719528600006,53510.479002240005 2024-10-28,08:23:01.000,302,11031082,12725,0,1730103780,13062.41942179,58.62260894999781,53510.49996360001 2024-10-28,08:23:02.000,302,11031091,12525,0,1730103781,13062.45310333999,58.55211765000422,53510.44406664 2024-10-28,08:23:03.000,302,11031100,12645,0,1730103782,13062.47331226999,58.50982287000079,53510.45105376001 2024-10-28,08:23:04.000,302,11031042,12405,0,1730103783,13062.47331226999,58.460478959998,53510.49996360001 2024-10-28,08:23:05.000,302,11031072,12725,0,1730103784,13062.446367029996,58.53097025999887,53510.48598936 2024-10-28,08:23:06.000,302,11031048,12485,0,1730103785,13062.39247654999,58.594412430000375,53510.45804088 2024-10-28,08:23:07.000,302,11031077,12645,0,1730103786,13062.41268547999,58.74949329000083,53510.43707952 2024-10-28,08:23:08.000,302,11031067,12885,0,1730103787,13062.426158099996,58.876377630003844,53510.465028 2024-10-28,08:23:09.000,302,11031072,12565,0,1730103788,13062.52046644,59.010311099998944,53510.43707952 2024-10-28,08:23:10.000,302,11031051,12485,0,1730103789,13062.601302160001,59.19358848000411,53510.492976479996 2024-10-28,08:23:11.000,302,11031071,12645,0,1730103790,13062.709083119997,59.29932543000177,53510.51393784 2024-10-28,08:23:12.000,302,11031066,12805,0,1730103791,13062.789918839997,59.419160639998154,53510.54188632001 2024-10-28,08:23:13.000,302,11031110,12685,0,1730103792,13062.823600390002,59.49670106999838,53510.56284768 2024-10-28,08:23:14.000,302,11031115,12525,0,1730103793,13062.796655149992,59.630634540000756,53510.597783280005 2024-10-28,08:23:15.000,302,11031082,12525,0,1730103794,13062.709083119997,59.65883105999819,53510.63970600001 2024-10-28,08:23:16.000,302,11031063,12605,0,1730103795,13062.581093230001,59.5883397600046,53510.73752568001 2024-10-28,08:23:17.000,302,11031076,12805,0,1730103796,13062.41268547999,59.59538889000396,53510.6746416 2024-10-28,08:23:18.000,302,11031079,12805,0,1730103797,13062.08934259999,59.60243802000332,53510.68861584001 2024-10-28,08:23:19.000,302,11031079,12805,0,1730103798,13061.712109239998,59.65883105999819,53510.62573176 2024-10-28,08:23:20.000,302,11031091,12645,0,1730103799,13061.34161219,59.70112584000162,53510.61175752 2024-10-28,08:23:21.000,302,11031070,12485,0,1730103800,13060.91722466,59.77866627000185,53510.6047704 2024-10-28,08:23:22.000,302,11031091,12525,0,1730103801,13060.452419269997,59.813911919998645,53510.548873440006 2024-10-28,08:23:23.000,302,11031110,12565,0,1730103802,13060.01455911999,59.70817497000098,53510.54188632001 2024-10-28,08:23:24.000,302,11031053,12605,0,1730103803,13059.590171589989,59.66588019000483,53510.50695072 2024-10-28,08:23:25.000,302,11031103,12765,0,1730103804,13059.246619780002,59.581290629997966,53510.38816968 2024-10-28,08:23:26.000,302,11031106,12405,0,1730103805,13058.80202332,59.53899585000181,53510.28336288001 2024-10-28,08:23:27.000,302,11031114,12485,0,1730103806,13058.505625679994,59.49670106999838,53510.22746592 2024-10-28,08:23:28.000,302,11031054,12805,0,1730103807,13058.357426859999,59.34162020999793,53510.1506076 2024-10-28,08:23:29.000,302,11031115,12725,0,1730103808,13058.276591139998,59.12309718000324,53510.03182656 2024-10-28,08:23:30.000,302,11031109,12685,0,1730103809,13058.290063759989,59.0314584900043,53509.93400688 2024-10-28,08:23:31.000,302,11031086,12725,0,1730103810,13058.317008999999,58.89047589000256,53509.77330312 2024-10-28,08:23:32.000,302,11031074,12525,0,1730103811,13058.364163169994,58.770640679998905,53509.68247056001 2024-10-28,08:23:33.000,302,11031138,12805,0,1730103812,13058.458471509999,58.70014937999804,53509.60561224 2024-10-28,08:23:34.000,302,11031137,12565,0,1730103813,13058.62014295,58.650805470002524,53509.49381832001 2024-10-28,08:23:35.000,302,11031098,12645,0,1730103814,13058.849177489996,58.66490373000124,53509.40997288 2024-10-28,08:23:36.000,302,11031059,12645,0,1730103815,13059.159047749992,58.650805470002524,53509.32612744001 2024-10-28,08:23:37.000,302,11031098,12565,0,1730103816,13059.556490039999,58.62260894999781,53509.256256240005 2024-10-28,08:23:38.000,302,11031052,12605,0,1730103817,13059.99435018999,58.538019389998226,53509.22830776001 2024-10-28,08:23:39.000,302,11031070,12525,0,1730103818,13060.452419269997,58.474577220003994,53509.17939792001 2024-10-28,08:23:40.000,302,11031068,12525,0,1730103819,13061.004796689995,58.467528090004635,53509.17939792001 2024-10-28,08:23:41.000,302,11031067,12845,0,1730103820,13061.563910420002,58.38293852999777,53509.15144944001 2024-10-28,08:23:42.000,302,11031078,12485,0,1730103821,13062.17017831999,58.38293852999777,53509.22132064 2024-10-28,08:23:43.000,302,11031095,12605,0,1730103822,13062.756237289992,58.30539810000482,53509.27721760001 2024-10-28,08:23:44.000,302,11031082,12885,0,1730103823,13063.281669469994,58.31949636000354,53509.36805016001 2024-10-28,08:23:45.000,302,11031102,12845,0,1730103824,13063.908146299997,58.361791139999696,53509.472856960005 2024-10-28,08:23:46.000,302,11031085,12685,0,1730103825,13064.64914039999,58.418184180001845,53509.59862512 2024-10-28,08:23:47.000,302,11031030,12525,0,1730103826,13065.477706529993,58.43228244000056,53509.766316 2024-10-28,08:23:48.000,302,11031085,12605,0,1730103827,13066.339954210001,58.33359462000226,53509.89208416 2024-10-28,08:23:49.000,302,11031043,12725,0,1730103828,13067.19546558,58.30539810000482,53510.10169776 2024-10-28,08:23:50.000,302,11031061,12565,0,1730103829,13068.077922189994,58.241955930003314,53510.28336288001 2024-10-28,08:23:51.000,302,11031082,12685,0,1730103830,13069.068159759998,58.15031724000437,53510.479002240005 2024-10-28,08:23:52.000,302,11031079,12485,0,1730103831,13069.991034229992,58.04458028999943,53510.75149992 2024-10-28,08:23:53.000,302,11031039,12765,0,1730103832,13070.84654559999,57.86130291000154,53510.933165040005 2024-10-28,08:23:54.000,302,11031063,12765,0,1730103833,13071.614484939993,57.67097640000429,53511.163739999996 2024-10-28,08:23:55.000,302,11031093,12805,0,1730103834,13072.308324869991,57.551141190000635,53511.40828920001 2024-10-28,08:23:56.000,302,11031080,12685,0,1730103835,13072.928065389999,57.48064988999977,53511.67379976001 2024-10-28,08:23:57.000,302,11031081,12685,0,1730103836,13073.534333290001,57.544092060001276,53511.94629744 2024-10-28,08:23:58.000,302,11031091,12725,0,1730103837,13073.945248199998,57.64982900999894,53512.16988528 2024-10-28,08:23:59.000,302,11031057,12525,0,1730103838,13074.234909529994,57.840155520003464,53512.4563572 2024-10-28,08:24:00.000,302,11031089,12645,0,1730103839,13074.457207759995,58.002285510003276,53512.67295792 2024-10-28,08:24:01.000,302,11031079,12685,0,1730103840,13074.56498871999,58.12212071999966,53512.90353288 2024-10-28,08:24:02.000,302,11031071,12605,0,1730103841,13074.53130717,58.2137594099986,53513.13410784001 2024-10-28,08:24:03.000,302,11031070,12325,0,1730103842,13074.32248155999,58.27015245000075,53513.329747200005 2024-10-28,08:24:04.000,302,11031061,12645,0,1730103843,13074.005874989998,58.467528090004635,53513.49045096001 2024-10-28,08:24:05.000,302,11031064,12645,0,1730103844,13073.702741039997,58.643756340003165,53513.6791032 2024-10-28,08:24:06.000,302,11031063,12645,0,1730103845,13073.37266185,58.79178807000426,53513.84679408 2024-10-28,08:24:07.000,302,11031044,12365,0,1730103846,13073.029110039999,58.93981979999808,53513.951600880006 2024-10-28,08:24:08.000,302,11031070,12725,0,1730103847,13072.604722509997,59.11604805000388,53514.03544632 2024-10-28,08:24:09.000,302,11031102,12645,0,1730103848,13072.240961769996,59.34162020999793,53514.12627888 2024-10-28,08:24:10.000,302,11031093,12605,0,1730103849,13071.85025579,59.53194672000245,53514.18916296001 2024-10-28,08:24:11.000,302,11031045,12365,0,1730103850,13071.425868259998,59.73637148999842,53514.29396976 2024-10-28,08:24:12.000,302,11031034,12685,0,1730103851,13070.981271799996,59.89850147999823,53514.27999552001 2024-10-28,08:24:13.000,302,11031068,12445,0,1730103852,13070.63098368,60.095877120002115,53514.335892480005 2024-10-28,08:24:14.000,302,11031062,12645,0,1730103853,13070.300904489988,60.30030188999808,53514.3428796 2024-10-28,08:24:15.000,302,11031070,12565,0,1730103854,13069.896725890001,60.42013710000174,53514.30095688 2024-10-28,08:24:16.000,302,11031058,12845,0,1730103855,13069.418447879994,60.462431879997894,53514.2730084 2024-10-28,08:24:17.000,302,11031064,12685,0,1730103856,13068.960378800002,60.58931622000091,53514.217111440004 2024-10-28,08:24:18.000,302,11031081,12685,0,1730103857,13068.562936509996,60.63161100000434,53514.11230464001 2024-10-28,08:24:19.000,302,11031065,12765,0,1730103858,13068.158757909994,60.71620056000393,53514.05640768 2024-10-28,08:24:20.000,302,11031082,12645,0,1730103859,13067.754579309993,60.77964272999816,53513.97256224001 2024-10-28,08:24:21.000,302,11031059,13005,0,1730103860,13067.411027499991,60.80783925000287,53513.84679408 2024-10-28,08:24:22.000,302,11031063,12445,0,1730103861,13067.00684889999,60.87833055000374,53513.79089712 2024-10-28,08:24:23.000,302,11031043,12765,0,1730103862,13066.723923879988,60.962920110003324,53513.70006456 2024-10-28,08:24:24.000,302,11031060,12965,0,1730103863,13066.454471479992,60.97701837000204,53513.58827064001 2024-10-28,08:24:25.000,302,11031042,12485,0,1730103864,13066.13786491,61.0193131499982,53513.44154112001 2024-10-28,08:24:26.000,302,11031056,12445,0,1730103865,13065.97619347,60.955870980003965,53513.35769568 2024-10-28,08:24:27.000,302,11031118,12845,0,1730103866,13065.740422619994,60.899477940001816,53513.26686312 2024-10-28,08:24:28.000,302,11031050,12805,0,1730103867,13065.518124389993,60.864232289997744,53513.09917224 2024-10-28,08:24:29.000,302,11031064,12685,0,1730103868,13065.201517820002,60.8853796800031,53512.97340408 2024-10-28,08:24:30.000,302,11031068,12565,0,1730103869,13064.91185648999,60.92062532999989,53512.826674560005 2024-10-28,08:24:31.000,302,11031057,12365,0,1730103870,13064.783866599995,60.94177271999797,53512.69391928 2024-10-28,08:24:32.000,302,11031091,12445,0,1730103871,13064.662613019995,60.8853796800031,53512.51225416001 2024-10-28,08:24:33.000,302,11031102,12405,0,1730103872,13064.521150509994,60.77964272999816,53512.38648600001 2024-10-28,08:24:34.000,302,11031066,12685,0,1730103873,13064.346006449989,60.71620056000393,53512.21879512001 2024-10-28,08:24:35.000,302,11031106,12645,0,1730103874,13064.110235599997,60.61751273999835,53512.12796256001 2024-10-28,08:24:36.000,302,11031087,12445,0,1730103875,13063.881201060001,60.448333619999175,53511.988220160005 2024-10-28,08:24:37.000,302,11031058,12645,0,1730103876,13063.706056999996,60.272105370000645,53511.820529280005 2024-10-28,08:24:38.000,302,11031092,12325,0,1730103877,13063.61848497,60.046533209999325,53511.652838400005 2024-10-28,08:24:39.000,302,11031091,12725,0,1730103878,13063.49723139,59.74342061999778,53511.513096 2024-10-28,08:24:40.000,302,11031046,12645,0,1730103879,13063.37597781,59.49670106999838,53511.41527632 2024-10-28,08:24:41.000,302,11031041,12765,0,1730103880,13063.281669469994,59.35571847000392,53511.24758544 2024-10-28,08:24:42.000,302,11031108,12485,0,1730103881,13063.301878399994,59.19358848000411,53511.12181728001 2024-10-28,08:24:43.000,302,11031021,12685,0,1730103882,13063.322087329994,58.96096719000343,53510.97508776001 2024-10-28,08:24:44.000,302,11031029,12285,0,1730103883,13063.39618674,58.79178807000426,53510.82137112 2024-10-28,08:24:45.000,302,11031084,12565,0,1730103884,13063.49723139,58.601461559999734,53510.75149992 2024-10-28,08:24:46.000,302,11031075,12525,0,1730103885,13063.67237544999,58.43228244000056,53510.646693120005 2024-10-28,08:24:47.000,302,11031050,12685,0,1730103886,13063.982245710002,58.30539810000482,53510.6047704 2024-10-28,08:24:48.000,302,11031078,12725,0,1730103887,13064.393160619999,58.192612020000524,53510.50695072 2024-10-28,08:24:49.000,302,11031058,12805,0,1730103888,13064.864702319996,58.05162941999879,53510.41611816 2024-10-28,08:24:50.000,302,11031087,12805,0,1730103889,13065.450761289998,57.92474508000305,53510.36720832 2024-10-28,08:24:51.000,302,11031114,12205,0,1730103890,13066.063765499995,57.67097640000429,53510.381182560006 2024-10-28,08:24:52.000,302,11031085,12685,0,1730103891,13066.616142919993,57.48769901999913,53510.37419544001 2024-10-28,08:24:53.000,302,11031082,12645,0,1730103892,13067.040530449995,57.34671642000467,53510.40913104 2024-10-28,08:24:54.000,302,11031075,12445,0,1730103893,13067.384082259996,57.2762251200038,53510.44406664 2024-10-28,08:24:55.000,302,11031031,12525,0,1730103894,13067.754579309993,57.26917599000444,53510.430092400005 2024-10-28,08:24:56.000,302,11031063,12685,0,1730103895,13068.172230529999,57.26212685999781,53510.527912080004 2024-10-28,08:24:57.000,302,11031066,12485,0,1730103896,13068.724607949996,57.21278295000229,53510.63271888 2024-10-28,08:24:58.000,302,11031084,12285,0,1730103897,13069.310666919999,57.156389910000144,53510.68861584001 2024-10-28,08:24:59.000,302,11031065,12845,0,1730103898,13069.977561610001,56.98016166000161,53510.814384000005 2024-10-28,08:25:00.000,302,11031052,12685,0,1730103899,13070.58382950999,56.8532773199986,53510.989062 2024-10-28,08:25:01.000,302,11031057,12725,0,1730103900,13071.068843829991,56.8180316700018,53511.100855920005 2024-10-28,08:25:02.000,302,11031069,12605,0,1730103901,13071.607748629998,56.860326449997956,53511.22662408 2024-10-28,08:25:03.000,302,11031053,12685,0,1730103902,13072.10623556999,56.93786687999818,53511.366366480004 2024-10-28,08:25:04.000,302,11031059,12645,0,1730103903,13072.624931439997,57.01540730999841,53511.58995432 2024-10-28,08:25:05.000,302,11031033,12525,0,1730103904,13073.16383623999,57.03655470000376,53511.78559368 2024-10-28,08:25:06.000,302,11031083,12405,0,1730103905,13073.716213660002,57.11409513000399,53512.00918152001 2024-10-28,08:25:07.000,302,11031076,12685,0,1730103906,13074.255118459994,57.1634390399995,53512.24674360001 2024-10-28,08:25:08.000,302,11031027,12565,0,1730103907,13074.820968499997,57.21278295000229,53512.40046024 2024-10-28,08:25:09.000,302,11031101,12725,0,1730103908,13075.346400679999,57.2762251200038,53512.60308672001 2024-10-28,08:25:10.000,302,11031097,12645,0,1730103909,13075.87183286,57.41720771999826,53512.81270032 2024-10-28,08:25:11.000,302,11031051,12605,0,1730103910,13076.336638250003,57.43835511000361,53513.03628816001 2024-10-28,08:25:12.000,302,11031014,12765,0,1730103911,13076.794707329995,57.40310945999954,53513.280837360006 2024-10-28,08:25:13.000,302,11031016,13045,0,1730103912,13077.246040099992,57.325569029999315,53513.53936080001 2024-10-28,08:25:14.000,302,11031030,12965,0,1730103913,13077.710845489994,57.21983208000165,53513.76993576 2024-10-28,08:25:15.000,302,11031075,12885,0,1730103914,13078.06786992,57.20573382000293,53513.96557512 2024-10-28,08:25:16.000,302,11031044,12685,0,1730103915,13078.505730069992,57.142291650001425,53514.2031372 2024-10-28,08:25:17.000,302,11031019,12405,0,1730103916,13079.071580109994,57.092947739998635,53514.42672504001 2024-10-28,08:25:18.000,302,11031072,12685,0,1730103917,13079.691320630001,57.02245643999777,53514.63633864 2024-10-28,08:25:19.000,302,11031060,12085,0,1730103918,13080.25717066999,56.83917905999988,53514.90184920001 2024-10-28,08:25:20.000,302,11031067,12525,0,1730103919,13080.762393919991,56.75458950000029,53515.14639840001 2024-10-28,08:25:21.000,302,11031042,12685,0,1730103920,13081.220462999998,56.740491240001575,53515.439857440004 2024-10-28,08:25:22.000,302,11031066,12285,0,1730103921,13081.69874100999,56.76868775999901,53515.65645816 2024-10-28,08:25:23.000,302,11031076,12365,0,1730103922,13082.190491640002,56.81098254000244,53515.95690432001 2024-10-28,08:25:24.000,302,11031070,12565,0,1730103923,13082.594670239989,56.76163862999965,53516.17350504001 2024-10-28,08:25:25.000,302,11031064,12565,0,1730103924,13082.951694669995,56.83212993000052,53516.4739512 2024-10-28,08:25:26.000,302,11031061,12685,0,1730103925,13083.409763750002,56.909670360000746,53516.64164208 2024-10-28,08:25:27.000,302,11031045,12445,0,1730103926,13084.00255903,56.923768619999464,53516.93510112 2024-10-28,08:25:28.000,302,11031054,12765,0,1730103927,13084.588618000002,56.86737558000459,53517.186637440005 2024-10-28,08:25:29.000,302,11031066,12365,0,1730103928,13085.107313869994,56.76163862999965,53517.43817376 2024-10-28,08:25:30.000,302,11031074,12645,0,1730103929,13085.43739305999,56.76868775999901,53517.74560704 2024-10-28,08:25:31.000,302,11031071,12245,0,1730103930,13085.659691289991,56.95196514000418,53518.0111176 2024-10-28,08:25:32.000,302,11031073,12525,0,1730103931,13085.895462139997,57.092947739998635,53518.22771832 2024-10-28,08:25:33.000,302,11031042,12605,0,1730103932,13086.111024059988,57.149340780000784,53518.479254640006 2024-10-28,08:25:34.000,302,11031064,12605,0,1730103933,13086.299640739999,57.26917599000444,53518.73079096 2024-10-28,08:25:35.000,302,11031038,12645,0,1730103934,13086.46131218,57.33966728999803,53518.982327280006 2024-10-28,08:25:36.000,302,11031039,12645,0,1730103935,13086.62298362,57.36081468000339,53519.2338636 2024-10-28,08:25:37.000,302,11031072,12565,0,1730103936,13086.946326500001,57.332618159998674,53519.49937416 2024-10-28,08:25:38.000,302,11031072,12445,0,1730103937,13087.276405689998,57.39606033000018,53519.7578976 2024-10-28,08:25:39.000,302,11031091,12765,0,1730103938,13087.81531048999,57.544092060001276,53520.02340816 2024-10-28,08:25:40.000,302,11031084,12885,0,1730103939,13088.347478980002,57.769664220002596,53520.29590584001 2024-10-28,08:25:41.000,302,11031070,12485,0,1730103940,13089.088473079995,57.86130291000154,53520.51949368 2024-10-28,08:25:42.000,302,11031028,12445,0,1730103941,13089.741895149993,57.85425378000218,53520.77801712001 2024-10-28,08:25:43.000,302,11031013,12165,0,1730103942,13090.32121781,57.783762480001315,53521.09942464 2024-10-28,08:25:44.000,302,11031051,12965,0,1730103943,13090.765814270002,57.67802553000365,53521.378909440005 2024-10-28,08:25:45.000,302,11031087,12205,0,1730103944,13091.244092279994,57.58638684000471,53521.62345864 2024-10-28,08:25:46.000,302,11031067,12525,0,1730103945,13091.762788150001,57.776713350001955,53521.90294344001 2024-10-28,08:25:47.000,302,11031092,12645,0,1730103946,13092.315165569998,57.903597689997696,53522.15447976 2024-10-28,08:25:48.000,302,11031100,12445,0,1730103947,13092.77997096,58.08687507000286,53522.343132 2024-10-28,08:25:49.000,302,11031074,12765,0,1730103948,13093.190885869997,58.241955930003314,53522.56671984 2024-10-28,08:25:50.000,302,11031054,12645,0,1730103949,13093.534437679999,58.368840269999055,53522.7274236 2024-10-28,08:25:51.000,302,11031094,12725,0,1730103950,13093.8173627,58.58031417000166,53522.888127360005 2024-10-28,08:25:52.000,302,11031020,12645,0,1730103951,13093.97903414,58.827033720001054,53523.09774096001 2024-10-28,08:25:53.000,302,11030985,12485,0,1730103952,13094.127232959996,59.1301463100026,53523.36325152001 2024-10-28,08:25:54.000,302,11031041,12685,0,1730103953,13094.160914510001,59.32752194999921,53523.51696816 2024-10-28,08:25:55.000,302,11031061,12805,0,1730103954,13094.275431779992,59.376865860002,53523.656710560004 2024-10-28,08:25:56.000,302,11031002,12565,0,1730103955,13094.336058569992,59.39096412000072,53523.78946584 2024-10-28,08:25:57.000,302,11031055,12645,0,1730103956,13094.383212740002,59.447357160002866,53523.894272640006 2024-10-28,08:25:58.000,302,11031070,12725,0,1730103957,13094.309113329997,59.419160639998154,53523.92222112 2024-10-28,08:25:59.000,302,11031068,12525,0,1730103958,13094.248486539997,59.510799330004374,53523.98510520001 2024-10-28,08:26:00.000,302,11031030,12925,0,1730103959,13094.086815099996,59.644732799999474,53524.08292488001 2024-10-28,08:26:01.000,302,11031061,12565,0,1730103960,13093.884725799995,59.813911919998645,53523.98510520001 2024-10-28,08:26:02.000,302,11031043,12805,0,1730103961,13093.66916387999,59.95489452000038,53524.00606656001 2024-10-28,08:26:03.000,302,11031034,12565,0,1730103962,13093.433393029998,60.12407363999955,53523.92920824 2024-10-28,08:26:04.000,302,11031016,12805,0,1730103963,13093.116786459992,60.17341755000234,53523.83837568001 2024-10-28,08:26:05.000,302,11031035,12685,0,1730103964,13092.86080668,60.20866319999914,53523.656710560004 2024-10-28,08:26:06.000,302,11031025,12645,0,1730103965,13092.665453689995,60.279154500000004,53523.55190376001 2024-10-28,08:26:07.000,302,11031036,12445,0,1730103966,13092.49030962999,60.36374405999959,53523.40517424 2024-10-28,08:26:08.000,302,11031008,12805,0,1730103967,13092.38926497999,60.3919405800043,53523.272418960005 2024-10-28,08:26:09.000,302,11031059,12765,0,1730103968,13092.294956639998,60.314400150004076,53523.08376672 2024-10-28,08:26:10.000,302,11031052,12765,0,1730103969,13092.328638189989,60.38489144999767,53522.84620464 2024-10-28,08:26:11.000,302,11031066,12245,0,1730103970,13092.321901879994,60.47653014000389,53522.6575524 2024-10-28,08:26:12.000,302,11031056,12525,0,1730103971,13092.315165569998,60.6386601300037,53522.46890016 2024-10-28,08:26:13.000,302,11031057,12645,0,1730103972,13092.416210219999,60.864232289997744,53522.18242824 2024-10-28,08:26:14.000,302,11031051,12605,0,1730103973,13092.604826899995,61.01226401999884,53521.97281464001 2024-10-28,08:26:15.000,302,11031059,12725,0,1730103974,13092.806916199996,61.04750967000291,53521.74223968 2024-10-28,08:26:16.000,302,11031073,12605,0,1730103975,13093.002269190001,61.06865706000099,53521.48371624 2024-10-28,08:26:17.000,302,11031046,12645,0,1730103976,13093.231303729997,61.082755319999706,53521.25314128001 2024-10-28,08:26:18.000,302,11031028,12445,0,1730103977,13093.554646609999,61.096853579998424,53521.00859208 2024-10-28,08:26:19.000,302,11031074,12645,0,1730103978,13093.93187996999,61.16029574999993,53520.74308152 2024-10-28,08:26:20.000,302,11031037,12525,0,1730103979,13094.389949049997,61.21668879000208,53520.5264808 2024-10-28,08:26:21.000,302,11031054,12445,0,1730103980,13094.881699679994,61.30127835000167,53520.302892960004 2024-10-28,08:26:22.000,302,11031082,12685,0,1730103981,13095.353241379991,61.46340834000148,53520.06533088 2024-10-28,08:26:23.000,302,11031062,12565,0,1730103982,13095.831519389998,61.66078397999809,53519.88366576 2024-10-28,08:26:24.000,302,11031019,12765,0,1730103983,13096.33000632999,61.8229139699979,53519.73693624 2024-10-28,08:26:25.000,302,11031044,12485,0,1730103984,13096.794811719992,61.87225788000069,53519.548284 2024-10-28,08:26:26.000,302,11031074,12725,0,1730103985,13097.225935559989,61.900454399998125,53519.373606 2024-10-28,08:26:27.000,302,11031078,12605,0,1730103986,13097.67053201999,61.900454399998125,53519.2338636 2024-10-28,08:26:28.000,302,11031088,12405,0,1730103987,13098.162282650002,61.91455266000412,53519.150018160006 2024-10-28,08:26:29.000,302,11031032,12565,0,1730103988,13098.67424221,61.942749180001556,53518.9893144 2024-10-28,08:26:30.000,302,11031073,12765,0,1730103989,13099.159256530002,61.92865092000284,53518.849572 2024-10-28,08:26:31.000,302,11031054,12645,0,1730103990,13099.509544649998,62.04848612999922,53518.71681672001 2024-10-28,08:26:32.000,302,11031064,12725,0,1730103991,13099.819414909995,62.25996003000182,53518.61200992 2024-10-28,08:26:33.000,302,11031083,12485,0,1730103992,13100.05518576,62.42913915000099,53518.43733192 2024-10-28,08:26:34.000,302,11031038,12765,0,1730103993,13100.270747679991,62.49963045000186,53518.35348648001 2024-10-28,08:26:35.000,302,11031083,12605,0,1730103994,13100.398737570002,62.61946565999824,53518.21374408001 2024-10-28,08:26:36.000,302,11031054,12605,0,1730103995,13100.506518529997,62.72520261000318,53518.04605320001 2024-10-28,08:26:37.000,302,11031052,12605,0,1730103996,13100.607563179998,62.78159564999805,53517.955220640004 2024-10-28,08:26:38.000,302,11031054,12525,0,1730103997,13100.755761999993,62.73225174000254,53517.8364396 2024-10-28,08:26:39.000,302,11031064,12685,0,1730103998,13101.018478089994,62.68290782999975,53517.689710080005 2024-10-28,08:26:40.000,302,11031039,12325,0,1730103999,13101.32834834999,62.66176044000167,53517.59887752 2024-10-28,08:26:41.000,302,11031065,12645,0,1730104000,13101.712318019992,62.69700608999847,53517.48009648 2024-10-28,08:26:42.000,302,11031056,12445,0,1730104001,13102.076078759994,62.753399130000616,53517.33336696 2024-10-28,08:26:43.000,302,11031057,12805,0,1730104002,13102.567829389991,62.866185210004915,53517.27048288 2024-10-28,08:26:44.000,302,11030993,12525,0,1730104003,13103.019162160002,62.88733260000299,53517.22856016001 2024-10-28,08:26:45.000,302,11031061,12525,0,1730104004,13103.46375861999,62.88733260000299,53517.13074048001 2024-10-28,08:26:46.000,302,11031043,12805,0,1730104005,13103.901618769996,62.816841300002125,53517.06086928001 2024-10-28,08:26:47.000,302,11031087,12445,0,1730104006,13104.305797369998,62.78159564999805,53517.04689504 2024-10-28,08:26:48.000,302,11031110,12685,0,1730104007,13104.70997597,62.90143086000171,53516.99099808001 2024-10-28,08:26:49.000,302,11031056,12845,0,1730104008,13105.134363500001,63.00716780999937,53516.93510112 2024-10-28,08:26:50.000,302,11031035,12645,0,1730104009,13105.578959959988,63.20454345000326,53516.900165520005 2024-10-28,08:26:51.000,302,11031101,12565,0,1730104010,13106.05050166,63.47241039000073,53516.84426856001 2024-10-28,08:26:52.000,302,11031036,12605,0,1730104011,13106.609615389993,63.796670370000356,53516.87221704001 2024-10-28,08:26:53.000,302,11031052,12605,0,1730104012,13107.16199280999,64.20551990999957,53516.86522992 2024-10-28,08:26:54.000,302,11031102,12445,0,1730104013,13107.687424989992,64.61436944999878,53516.89317840001 2024-10-28,08:26:55.000,302,11031074,12445,0,1730104014,13108.246538719999,64.9527276900044,53516.86522992 2024-10-28,08:26:56.000,302,11031049,12565,0,1730104015,13108.771970900001,65.19944724000379,53516.89317840001 2024-10-28,08:26:57.000,302,11031066,12845,0,1730104016,13109.256985219989,65.38977375000104,53516.89317840001 2024-10-28,08:26:58.000,302,11031106,12645,0,1730104017,13109.74873585,65.52370722000342,53516.921126880006 2024-10-28,08:26:59.000,302,11031071,12845,0,1730104018,13110.112496590002,65.69993547000195,53516.99099808001 2024-10-28,08:27:00.000,302,11031051,12765,0,1730104019,13110.435839469988,65.86911459000112,53516.99099808001 2024-10-28,08:27:01.000,302,11031078,12445,0,1730104020,13110.77939127999,66.04534283999965,53517.018946560005 2024-10-28,08:27:02.000,302,11031055,12845,0,1730104021,13111.149888330001,66.1651780500033,53517.03990792001 2024-10-28,08:27:03.000,302,11031078,12685,0,1730104022,13111.493440140002,66.32025891000376,53517.04689504 2024-10-28,08:27:04.000,302,11031117,12765,0,1730104023,13111.863937189999,66.39779934000398,53517.018946560005 2024-10-28,08:27:05.000,302,11031065,12645,0,1730104024,13112.24117054999,66.3484554300012,53517.0329208 2024-10-28,08:27:06.000,302,11031106,12605,0,1730104025,13112.510622950002,66.2991115199984,53517.07484352 2024-10-28,08:27:07.000,302,11031063,12565,0,1730104026,13112.766602729993,66.3132097800044,53517.07484352 2024-10-28,08:27:08.000,302,11031070,12725,0,1730104027,13112.982164649999,66.38370107999799,53517.08183064001 2024-10-28,08:27:09.000,302,11031097,12685,0,1730104028,13113.190990259995,66.52468367999973,53517.05388216 2024-10-28,08:27:10.000,302,11031097,12645,0,1730104029,13113.44697004,66.67271541000082,53517.0329208 2024-10-28,08:27:11.000,302,11031069,12725,0,1730104030,13113.696213509997,66.85599278999871,53516.970036720006 2024-10-28,08:27:12.000,302,11031076,12485,0,1730104031,13113.864621259992,67.01107364999916,53516.900165520005 2024-10-28,08:27:13.000,302,11031061,13125,0,1730104032,13114.026292699993,67.10976147000474,53516.89317840001 2024-10-28,08:27:14.000,302,11031027,12485,0,1730104033,13114.194700449989,67.1168106000041,53516.928114 2024-10-28,08:27:15.000,302,11031073,12605,0,1730104034,13114.390053439995,67.08156495000003,53516.87920416 2024-10-28,08:27:16.000,302,11031062,12485,0,1730104035,13114.551724879995,67.1027123399981,53516.81632008 2024-10-28,08:27:17.000,302,11031058,12525,0,1730104036,13114.672978459996,67.10976147000474,53516.79535872001 2024-10-28,08:27:18.000,302,11031104,12565,0,1730104037,13114.834649899996,67.16615450999961,53516.732474640005 2024-10-28,08:27:19.000,302,11031080,12565,0,1730104038,13114.908749310001,67.26484232999792,53516.72548752001 2024-10-28,08:27:20.000,302,11031043,12525,0,1730104039,13115.023266579992,67.37762841000222,53516.732474640005 2024-10-28,08:27:21.000,302,11031074,12565,0,1730104040,13115.050211820002,67.49041448999924,53516.59971936 2024-10-28,08:27:22.000,302,11031048,12765,0,1730104041,13115.104102299993,67.63844622000033,53516.57177088 2024-10-28,08:27:23.000,302,11031099,12565,0,1730104042,13115.326400529993,67.73713403999864,53516.564783760005 2024-10-28,08:27:24.000,302,11031090,12445,0,1730104043,13115.589116619994,67.84287099000358,53516.564783760005 2024-10-28,08:27:25.000,302,11031119,12565,0,1730104044,13115.851832709996,67.94860794000124,53516.50888680001 2024-10-28,08:27:26.000,302,11031107,12885,0,1730104045,13116.040449389991,68.08959054000297,53516.48792544001 2024-10-28,08:27:27.000,302,11031038,12565,0,1730104046,13116.309901790002,68.20942574999935,53516.41106712001 2024-10-28,08:27:28.000,302,11031114,12605,0,1730104047,13116.559145259998,68.36450660999981,53516.397092880004 2024-10-28,08:27:29.000,302,11031089,12605,0,1730104048,13116.96332386,68.55483312000433,53516.43202848 2024-10-28,08:27:30.000,302,11031064,12645,0,1730104049,13117.441601869992,68.80155267000373,53516.418054240006 2024-10-28,08:27:31.000,302,11031100,12685,0,1730104050,13118.08155132,69.02712482999777,53516.418054240006 2024-10-28,08:27:32.000,302,11031082,12645,0,1730104051,13118.647401360002,69.28794264000317,53516.446002720004 2024-10-28,08:27:33.000,302,11031053,12485,0,1730104052,13119.23346032999,69.47122002000106,53516.466964080006 2024-10-28,08:27:34.000,302,11031056,12925,0,1730104053,13119.772365129997,69.70384131000174,53516.515873920005 2024-10-28,08:27:35.000,302,11031094,12405,0,1730104054,13120.264115759994,70.021052160002,53516.564783760005 2024-10-28,08:27:36.000,302,11031077,12125,0,1730104055,13120.708712219996,70.34531214000162,53516.66959056 2024-10-28,08:27:37.000,302,11031078,12885,0,1730104056,13121.126363440002,70.66957212000125,53516.7185004 2024-10-28,08:27:38.000,302,11031072,12965,0,1730104057,13121.57095989999,71.0361268800043,53516.81632008 2024-10-28,08:27:39.000,302,11031054,12605,0,1730104058,13122.035765289991,71.39563251000072,53516.97702384 2024-10-28,08:27:40.000,302,11031021,12525,0,1730104059,13122.628560569989,71.7762855300025,53517.067856400005 2024-10-28,08:27:41.000,302,11031086,12525,0,1730104060,13123.127047509995,72.24857724000321,53517.15868896001 2024-10-28,08:27:42.000,302,11031085,12565,0,1730104061,13123.612061829997,72.77021285999945,53517.20759880001 2024-10-28,08:27:43.000,302,11031065,12685,0,1730104062,13124.063394599994,73.25660282999888,53517.33336696 2024-10-28,08:27:44.000,302,11031124,12605,0,1730104063,13124.602299400001,73.72184541000024,53517.41721240001 2024-10-28,08:27:45.000,302,11031059,12725,0,1730104064,13125.222039919994,74.06725277999794,53517.54298056001 2024-10-28,08:27:46.000,302,11031050,12485,0,1730104065,13125.841780440001,74.433807540001,53517.6966972 2024-10-28,08:27:47.000,302,11031065,12605,0,1730104066,13126.42783940999,74.87085359999764,53517.89233656 2024-10-28,08:27:48.000,302,11031061,12605,0,1730104067,13127.067788859997,75.35019443999772,53517.955220640004 2024-10-28,08:27:49.000,302,11031076,12685,0,1730104068,13127.68752937999,75.93527223000274,53518.074001680005 2024-10-28,08:27:50.000,302,11031076,12565,0,1730104069,13128.233170489992,76.60493958000006,53518.20675696 2024-10-28,08:27:51.000,302,11031095,12525,0,1730104070,13128.879856249994,77.23231215000123,53518.311563760006 2024-10-28,08:27:52.000,302,11031054,12485,0,1730104071,13129.546750939997,77.82443906999833,53518.38842208 2024-10-28,08:27:53.000,302,11031057,12485,0,1730104072,13130.1934367,78.32492730000376,53518.4652804 2024-10-28,08:27:54.000,302,11031052,12565,0,1730104073,13130.752550429992,78.83951379000064,53518.528164480005 2024-10-28,08:27:55.000,302,11031074,12525,0,1730104074,13131.311664159999,79.28360898000392,53518.61200992 2024-10-28,08:27:56.000,302,11031078,12605,0,1730104075,13131.742787999996,79.70655678000185,53518.674894 2024-10-28,08:27:57.000,302,11031033,12685,0,1730104076,13132.248011249998,80.13655370999913,53518.695855360005 2024-10-28,08:27:58.000,302,11031105,12725,0,1730104077,13132.66566246999,80.58769803000177,53518.71681672001 2024-10-28,08:27:59.000,302,11031130,12685,0,1730104078,13133.143940479997,80.95425279000483,53518.75175232 2024-10-28,08:28:00.000,302,11031027,12765,0,1730104079,13133.608745869999,81.27851277000445,53518.71681672001 2024-10-28,08:28:01.000,302,11031024,12645,0,1730104080,13133.96577029999,81.55342884000129,53518.70284248 2024-10-28,08:28:02.000,302,11031115,12645,0,1730104081,13134.376685210002,81.75785361000453,53518.65393264 2024-10-28,08:28:03.000,302,11031079,12485,0,1730104082,13134.659610229988,81.91998360000434,53518.59104856001 2024-10-28,08:28:04.000,302,11031080,12765,0,1730104083,13134.90211738999,81.97637663999922,53518.479254640006 2024-10-28,08:28:05.000,302,11031183,12765,0,1730104084,13135.14462454999,82.025720550002,53518.38143496001 2024-10-28,08:28:06.000,302,11031117,12525,0,1730104085,13135.407340639991,82.025720550002,53518.23470544001 2024-10-28,08:28:07.000,302,11031095,12645,0,1730104086,13135.697001970002,82.04686794000008,53518.10893728 2024-10-28,08:28:08.000,302,11031115,12365,0,1730104087,13136.047290089999,82.11031011000159,53517.94823352001 2024-10-28,08:28:09.000,302,11031103,12325,0,1730104088,13136.397578209995,82.26539097000204,53517.72464568 2024-10-28,08:28:10.000,302,11031093,12645,0,1730104089,13136.768075259992,82.40637357000378,53517.57791616 2024-10-28,08:28:11.000,302,11031056,12605,0,1730104090,13137.030791349993,82.63899486000446,53517.41022528 2024-10-28,08:28:12.000,302,11031083,12645,0,1730104091,13137.354134229994,82.80112485000427,53517.20061168 2024-10-28,08:28:13.000,302,11031113,12645,0,1730104092,13137.657268179995,82.99145136000152,53516.921126880006 2024-10-28,08:28:14.000,302,11031111,12565,0,1730104093,13137.899775339996,83.09718830999918,53516.70452616001 2024-10-28,08:28:15.000,302,11031099,12525,0,1730104094,13138.047974159992,83.16767961000005,53516.43202848 2024-10-28,08:28:16.000,302,11031093,12885,0,1730104095,13138.189436669993,83.18177786999877,53516.131582320006 2024-10-28,08:28:17.000,302,11031076,12445,0,1730104096,13138.209645599993,83.18177786999877,53515.83812328001 2024-10-28,08:28:18.000,302,11031101,12765,0,1730104097,13138.223118219998,83.23112178000156,53515.460818800006 2024-10-28,08:28:19.000,302,11031085,12485,0,1730104098,13138.155755120002,83.20292526000412,53515.14639840001 2024-10-28,08:28:20.000,302,11031104,12685,0,1730104099,13137.946929509992,83.1112865699979,53514.769093920004 2024-10-28,08:28:21.000,302,11031111,12565,0,1730104100,13137.74484020999,83.04784440000367,53514.335892480005 2024-10-28,08:28:22.000,302,11031081,12245,0,1730104101,13137.576432459995,82.9773531000028,53513.92365240001 2024-10-28,08:28:23.000,302,11031113,12685,0,1730104102,13137.367606849999,82.94210744999873,53513.46250248 2024-10-28,08:28:24.000,302,11031047,12405,0,1730104103,13137.084681829998,83.00554962000024,53512.95244272 2024-10-28,08:28:25.000,302,11031066,12605,0,1730104104,13136.761338949997,83.08309005000046,53512.540202640004 2024-10-28,08:28:26.000,302,11031080,12485,0,1730104105,13136.256115699995,83.13243396000325,53512.12796256001 2024-10-28,08:28:27.000,302,11031062,12485,0,1730104106,13135.710474589992,83.20292526000412,53511.6179028 2024-10-28,08:28:28.000,302,11031128,12485,0,1730104107,13135.15136086,83.09013917999982,53511.10784304 2024-10-28,08:28:29.000,302,11031080,12645,0,1730104108,13134.632664989993,82.96325484000408,53510.61175752 2024-10-28,08:28:30.000,302,11031066,12645,0,1730104109,13134.201541149996,82.83637050000107,53510.18554320001 2024-10-28,08:28:31.000,302,11031021,12965,0,1730104110,13133.85125303,82.70243702999869,53509.640547840005 2024-10-28,08:28:32.000,302,11031093,12645,0,1730104111,13133.487492289998,82.69538789999933,53509.17939792001 2024-10-28,08:28:33.000,302,11031123,12685,0,1730104112,13133.150676789992,82.80112485000427,53508.66933816 2024-10-28,08:28:34.000,302,11031072,12445,0,1730104113,13132.995741660001,82.92096006000065,53508.29203368001 2024-10-28,08:28:35.000,302,11031061,12725,0,1730104114,13132.719552949995,83.02669700999832,53507.78896104001 2024-10-28,08:28:36.000,302,11031108,12725,0,1730104115,13132.50399102999,83.04784440000367,53507.36973384 2024-10-28,08:28:37.000,302,11031065,12205,0,1730104116,13132.234538629993,83.06194266000239,53506.89460968 2024-10-28,08:28:38.000,302,11031098,12525,0,1730104117,13131.971822539992,83.06899179000175,53506.44743400001 2024-10-28,08:28:39.000,302,11031069,12725,0,1730104118,13131.75626062,83.18882699999813,53506.04218104001 2024-10-28,08:28:40.000,302,11031079,12565,0,1730104119,13131.57438025,83.40735003000009,53505.56006976001 2024-10-28,08:28:41.000,302,11031083,12605,0,1730104120,13131.43291774,83.60472567000397,53505.12686832001 2024-10-28,08:28:42.000,302,11031067,12805,0,1730104121,13131.33187309,83.8161995699993,53504.65174416001 2024-10-28,08:28:43.000,302,11031078,12885,0,1730104122,13131.338609399994,83.9289856500036,53504.30238816 2024-10-28,08:28:44.000,302,11031068,12605,0,1730104123,13131.291455229999,84.07701738000469,53503.90412232 2024-10-28,08:28:45.000,302,11031071,12645,0,1730104124,13131.217355819994,84.31668780000473,53503.46393376 2024-10-28,08:28:46.000,302,11031065,12805,0,1730104125,13131.244301059989,84.4858669200039,53503.02374520001 2024-10-28,08:28:47.000,302,11031050,12685,0,1730104126,13131.190410579999,84.66914430000179,53502.6743892 2024-10-28,08:28:48.000,302,11031051,12565,0,1730104127,13131.176937959994,84.84537255000032,53502.25516200001 2024-10-28,08:28:49.000,302,11031056,12765,0,1730104128,13131.129783789998,84.95110949999798,53501.81497344 2024-10-28,08:28:50.000,302,11031130,12445,0,1730104129,13131.075893309993,85.09209209999972,53501.5215144 2024-10-28,08:28:51.000,302,11031082,12525,0,1730104130,13131.116311169993,85.21897644000273,53501.14420992 2024-10-28,08:28:52.000,302,11031092,12325,0,1730104131,13131.149992719998,85.38110643000255,53500.74594408001 2024-10-28,08:28:53.000,302,11031043,12645,0,1730104132,13131.129783789998,85.5714329399998,53500.319729760005 2024-10-28,08:28:54.000,302,11031053,12485,0,1730104133,13131.042211759988,85.79700510000112,53499.92146392 2024-10-28,08:28:55.000,302,11031073,12605,0,1730104134,13130.813177219992,85.96618422000029,53499.544159439996 2024-10-28,08:28:56.000,302,11031054,12645,0,1730104135,13130.543724819996,86.01552813000308,53499.17384208 2024-10-28,08:28:57.000,302,11031057,12765,0,1730104136,13130.240590869995,86.07897030000458,53498.7266664 2024-10-28,08:28:58.000,302,11031077,12605,0,1730104137,13129.930720609998,86.21995289999904,53498.307439200005 2024-10-28,08:28:59.000,302,11031077,12525,0,1730104138,13129.661268210002,86.43142680000165,53497.83231504 2024-10-28,08:29:00.000,302,11031094,12365,0,1730104139,13129.432233669992,86.75568678000127,53497.37815224 2024-10-28,08:29:01.000,302,11031083,12645,0,1730104140,13129.243616989996,87.02355371999874,53496.91001520001 2024-10-28,08:29:02.000,302,11031076,12365,0,1730104141,13129.05500031,87.26322413999878,53496.490788 2024-10-28,08:29:03.000,302,11031040,12765,0,1730104142,13128.839438389994,87.46764891000203,53496.008676720005 2024-10-28,08:29:04.000,302,11031106,12605,0,1730104143,13128.563249680003,87.64387716000056,53495.505604080005 2024-10-28,08:29:05.000,302,11031063,12765,0,1730104144,13128.246643109997,87.70731933000206,53494.96759584 2024-10-28,08:29:06.000,302,11031067,12405,0,1730104145,13127.97045439999,87.69322107000335,53494.54138152001 2024-10-28,08:29:07.000,302,11031074,12525,0,1730104146,13127.802046649995,87.75666324000485,53494.066257360006 2024-10-28,08:29:08.000,302,11031081,12605,0,1730104147,13127.660584139994,87.79895802000101,53493.5911332 2024-10-28,08:29:09.000,302,11031080,12645,0,1730104148,13127.539330559994,87.86240019000252,53493.15094464001 2024-10-28,08:29:10.000,302,11031030,12645,0,1730104149,13127.438285909993,87.96108801000082,53492.68979472 2024-10-28,08:29:11.000,302,11031029,12685,0,1730104150,13127.337241259993,88.08092322000448,53492.28454176 2024-10-28,08:29:12.000,302,11031018,12725,0,1730104151,13127.236196609992,88.27829886000109,53491.83037896001 2024-10-28,08:29:13.000,302,11031031,12685,0,1730104152,13126.993689449992,88.35583929000131,53491.34128056 2024-10-28,08:29:14.000,302,11031089,12605,0,1730104153,13126.683819189995,88.41928146000282,53490.977950320004 2024-10-28,08:29:15.000,302,11031074,12525,0,1730104154,13126.44804833999,88.49682189000305,53490.57968448 2024-10-28,08:29:16.000,302,11031037,12765,0,1730104155,13126.219013799993,88.58141145000263,53490.1674444 2024-10-28,08:29:17.000,302,11031061,12645,0,1730104156,13126.010188189997,88.65895188000286,53489.7132816 2024-10-28,08:29:18.000,302,11031043,12805,0,1730104157,13125.828307819997,88.64485362000414,53489.370912720005 2024-10-28,08:29:19.000,302,11031046,12565,0,1730104158,13125.646427449996,88.62370622999879,53488.97264688 2024-10-28,08:29:20.000,302,11031065,12565,0,1730104159,13125.4780197,88.56731319000392,53488.595342399996 2024-10-28,08:29:21.000,302,11031062,12765,0,1730104160,13125.35676612,88.51092015000177,53488.23201216 2024-10-28,08:29:22.000,302,11031019,12685,0,1730104161,13125.20856729999,88.29944624999916,53487.861694800005 2024-10-28,08:29:23.000,302,11031106,12765,0,1730104162,13125.053632169998,88.08092322000448,53487.526313040005 2024-10-28,08:29:24.000,302,11031041,12725,0,1730104163,13124.972796449998,87.76371237000421,53487.21189264001 2024-10-28,08:29:25.000,302,11031066,12645,0,1730104164,13124.912169659998,87.4253541299986,53486.91144648 2024-10-28,08:29:26.000,302,11031020,12405,0,1730104165,13124.885224420002,87.11519240999769,53486.61100032001 2024-10-28,08:29:27.000,302,11031061,12845,0,1730104166,13124.871751799998,86.76978503999999,53486.27561856001 2024-10-28,08:29:28.000,302,11031086,12685,0,1730104167,13124.898697039993,86.44552506000036,53485.9751724 2024-10-28,08:29:29.000,302,11031077,12525,0,1730104168,13124.945851209988,86.06487203999859,53485.75158456001 2024-10-28,08:29:30.000,302,11031017,12725,0,1730104169,13125.053632169998,85.55733468000108,53485.49306112 2024-10-28,08:29:31.000,302,11031051,12565,0,1730104170,13125.181622059994,85.02864992999821,53485.26248616 2024-10-28,08:29:32.000,302,11031085,12725,0,1730104171,13125.282666709994,84.59160387000156,53485.08780816 2024-10-28,08:29:33.000,302,11031080,12525,0,1730104172,13125.30961194999,84.16865607000364,53484.82928472 2024-10-28,08:29:34.000,302,11031065,12565,0,1730104173,13125.343293499995,83.92193652000424,53484.64063248 2024-10-28,08:29:35.000,302,11031058,12885,0,1730104174,13125.282666709994,83.65406957999949,53484.44499312 2024-10-28,08:29:36.000,302,11031045,12765,0,1730104175,13125.262457779994,83.4214482899988,53484.2982636 2024-10-28,08:29:37.000,302,11031078,12765,0,1730104176,13125.161413129994,83.17472873999941,53484.074675760006 2024-10-28,08:29:38.000,302,11031029,12805,0,1730104177,13125.141204199994,82.94915657999809,53483.99083032 2024-10-28,08:29:39.000,302,11031097,12605,0,1730104178,13125.127731579989,82.77997745999892,53483.76025536001 2024-10-28,08:29:40.000,302,11031082,12605,0,1730104179,13125.060368479993,82.58965095000167,53483.599551600004 2024-10-28,08:29:41.000,302,11031087,12565,0,1730104180,13124.939114899993,82.34293140000227,53483.4598092 2024-10-28,08:29:42.000,302,11031059,12805,0,1730104181,13124.743761910002,82.11031011000159,53483.29910544 2024-10-28,08:29:43.000,302,11031079,12805,0,1730104182,13124.528199989996,81.79309926000133,53483.19429864 2024-10-28,08:29:44.000,302,11031031,12605,0,1730104183,13124.204857109995,81.53228145000321,53483.06154336001 2024-10-28,08:29:45.000,302,11031018,12285,0,1730104184,13123.915195779999,81.44064276000427,53482.90782672 2024-10-28,08:29:46.000,302,11031045,12485,0,1730104185,13123.551435039997,81.31375842000125,53482.67026464 2024-10-28,08:29:47.000,302,11031054,12605,0,1730104186,13123.207883229996,81.20097234000423,53482.50257376 2024-10-28,08:29:48.000,302,11031083,12485,0,1730104187,13122.884540349994,81.14457930000208,53482.28597304 2024-10-28,08:29:49.000,302,11031047,12805,0,1730104188,13122.648769499989,80.97540018000291,53482.10430792001 2024-10-28,08:29:50.000,302,11031042,12605,0,1730104189,13122.399526029993,80.86966322999797,53481.96456552001 2024-10-28,08:29:51.000,302,11031072,12525,0,1730104190,13122.123337320001,80.8767123600046,53481.76193904 2024-10-28,08:29:52.000,302,11031075,12885,0,1730104191,13121.8404123,80.77802453999902,53481.55232544001 2024-10-28,08:29:53.000,302,11031046,12485,0,1730104192,13121.537278349999,80.63704194000456,53481.370660320004 2024-10-28,08:29:54.000,302,11031031,12445,0,1730104193,13121.200462849993,80.53130498999963,53481.18200808 2024-10-28,08:29:55.000,302,11031047,12565,0,1730104194,13120.931010449996,80.41146978000324,53481.02130432 2024-10-28,08:29:56.000,302,11031080,12605,0,1730104195,13120.62114019,80.42556804000196,53480.83963920001 2024-10-28,08:29:57.000,302,11031103,12685,0,1730104196,13120.43252350999,80.42556804000196,53480.67194832001 2024-10-28,08:29:58.000,302,11031004,12565,0,1730104197,13120.284324689994,80.40442065000389,53480.483296080005 2024-10-28,08:29:59.000,302,11031075,12725,0,1730104198,13120.163071109993,80.37622412999917,53480.29464384 2024-10-28,08:30:00.000,302,11031059,12525,0,1730104199,13120.055290149998,80.36917499999981,53480.18284992 2024-10-28,08:30:01.000,302,11031014,12445,0,1730104200,13119.940772879992,80.40442065000389,53480.02214616001 2024-10-28,08:30:02.000,302,11031051,12605,0,1730104201,13119.799310369992,80.48901021000347,53479.7915712 2024-10-28,08:30:03.000,302,11031091,12445,0,1730104202,13119.644375240001,80.46786281999812,53479.60291896 2024-10-28,08:30:04.000,302,11031070,12725,0,1730104203,13119.58374845,80.49605934000283,53479.46317656 2024-10-28,08:30:05.000,302,11031050,12805,0,1730104204,13119.44228594,80.43966630000068,53479.3374084 2024-10-28,08:30:06.000,302,11031051,12525,0,1730104205,13119.35471390999,80.43261717000132,53479.16273040001 2024-10-28,08:30:07.000,302,11031049,12685,0,1730104206,13119.33450497999,80.46081368999876,53479.03696224001 2024-10-28,08:30:08.000,302,11031067,12565,0,1730104207,13119.19977878,80.48901021000347,53478.82036152 2024-10-28,08:30:09.000,302,11031021,12525,0,1730104208,13119.044843649994,80.47491195000475,53478.687606240004 2024-10-28,08:30:10.000,302,11031077,12125,0,1730104209,13118.876435899998,80.38327325999853,53478.51292824001 2024-10-28,08:30:11.000,302,11031059,12365,0,1730104210,13118.701291839992,80.34097848000238,53478.40812144 2024-10-28,08:30:12.000,302,11031051,12605,0,1730104211,13118.499202539992,80.18589762000192,53478.16357224 2024-10-28,08:30:13.000,302,11031092,12485,0,1730104212,13118.32405848,79.97442371999932,53478.07273968 2024-10-28,08:30:14.000,302,11031030,12605,0,1730104213,13118.14217811,79.80524460000015,53477.88408744 2024-10-28,08:30:15.000,302,11031019,12725,0,1730104214,13118.108496559995,79.6501637399997,53477.66748672 2024-10-28,08:30:16.000,302,11031055,12805,0,1730104215,13118.08155132,79.57967243999883,53477.54870568 2024-10-28,08:30:17.000,302,11031065,12765,0,1730104216,13117.919879879999,79.58672156999819,53477.38800192001 2024-10-28,08:30:18.000,302,11031039,12445,0,1730104217,13117.724526889993,79.60786896000354,53477.178388320004 2024-10-28,08:30:19.000,302,11031049,12645,0,1730104218,13117.482019729992,79.6501637399997,53477.031658800006 2024-10-28,08:30:20.000,302,11031041,12765,0,1730104219,13117.340557219992,79.67131112999778,53476.87794216 2024-10-28,08:30:21.000,302,11031038,12645,0,1730104220,13117.205831020001,79.70655678000185,53476.752174 2024-10-28,08:30:22.000,302,11031097,12605,0,1730104221,13117.111522679996,79.6501637399997,53476.56352176 2024-10-28,08:30:23.000,302,11031061,12565,0,1730104222,13117.010478029995,79.64311461000034,53476.38185664001 2024-10-28,08:30:24.000,302,11031043,12685,0,1730104223,13116.88248814,79.66426199999842,53476.13730744001 2024-10-28,08:30:25.000,302,11031039,12565,0,1730104224,13116.82186135,79.76999895000336,53475.96961656001 2024-10-28,08:30:26.000,302,11031136,12605,0,1730104225,13116.73428931999,79.82639198999823,53475.80891280001 2024-10-28,08:30:27.000,302,11031025,12965,0,1730104226,13116.633244669989,79.84753938000358,53475.571350720005 2024-10-28,08:30:28.000,302,11031013,12605,0,1730104227,13116.498518469998,79.84049025000422,53475.30584016001 2024-10-28,08:30:29.000,302,11031038,12645,0,1730104228,13116.384001199993,79.79114634000143,53475.15212352 2024-10-28,08:30:30.000,302,11031087,12725,0,1730104229,13116.276220239997,79.72770416999992,53474.949497040005 2024-10-28,08:30:31.000,302,11031028,12365,0,1730104230,13116.141494039992,79.60786896000354,53474.70494784001 2024-10-28,08:30:32.000,302,11031072,12605,0,1730104231,13116.148230350002,79.41049331999966,53474.45341152 2024-10-28,08:30:33.000,302,11031073,12645,0,1730104232,13116.161702969992,79.29065811000328,53474.25078504001 2024-10-28,08:30:34.000,302,11031060,12645,0,1730104233,13116.134757729997,79.17082289999962,53474.0271972 2024-10-28,08:30:35.000,302,11031029,12525,0,1730104234,13116.148230350002,79.10033159999875,53473.83854496001 2024-10-28,08:30:36.000,302,11031040,12725,0,1730104235,13116.128021420001,79.0580368200026,53473.5380988 2024-10-28,08:30:37.000,302,11031075,12565,0,1730104236,13116.040449389991,78.97344726000301,53473.321498080004 2024-10-28,08:30:38.000,302,11031043,12525,0,1730104237,13115.872041639996,78.92410335000022,53473.083936 2024-10-28,08:30:39.000,302,11031054,12605,0,1730104238,13115.67668864999,78.85361204999936,53472.84637392 2024-10-28,08:30:40.000,302,11031048,12565,0,1730104239,13115.387027319994,78.70558031999826,53472.58086336 2024-10-28,08:30:41.000,302,11031026,12605,0,1730104240,13115.164729089993,78.51525381000101,53472.266442960004 2024-10-28,08:30:42.000,302,11031032,12485,0,1730104241,13114.962639789992,78.33902556000248,53472.02189376001 2024-10-28,08:30:43.000,302,11031079,12485,0,1730104242,13114.875067759996,78.11345340000116,53471.714460480005 2024-10-28,08:30:44.000,302,11031074,12605,0,1730104243,13114.841386209991,77.83853733000433,53471.41401432 2024-10-28,08:30:45.000,302,11031057,12645,0,1730104244,13114.854858829996,77.55657213000086,53471.1974136 2024-10-28,08:30:46.000,302,11031063,12285,0,1730104245,13114.915485619997,77.33099996999954,53470.945877280006 2024-10-28,08:30:47.000,302,11031072,12885,0,1730104246,13114.955903479997,77.07723129000078,53470.757225040004 2024-10-28,08:30:48.000,302,11031101,12565,0,1730104247,13115.036739199997,76.76706956999988,53470.491714480006 2024-10-28,08:30:49.000,302,11031078,12445,0,1730104248,13115.077157059997,76.46395697999833,53470.24017816 2024-10-28,08:30:50.000,302,11031053,12445,0,1730104249,13115.238828499998,76.21723742999893,53470.037551680005 2024-10-28,08:30:51.000,302,11031023,12485,0,1730104250,13115.427445179994,76.01986179000232,53469.799989600004 2024-10-28,08:30:52.000,302,11031058,12485,0,1730104251,13115.58238031,75.83658441000443,53469.56242752 2024-10-28,08:30:53.000,302,11031054,12565,0,1730104252,13115.791205919995,75.63920877000055,53469.35281392 2024-10-28,08:30:54.000,302,11031060,12525,0,1730104253,13115.993295219996,75.42068573999859,53469.21307152 2024-10-28,08:30:55.000,302,11031095,12685,0,1730104254,13116.134757729997,75.32904704999964,53469.00345792001 2024-10-28,08:30:56.000,302,11031034,12525,0,1730104255,13116.256011309997,75.14576967000176,53468.8217928 2024-10-28,08:30:57.000,302,11031033,12965,0,1730104256,13116.303165479992,74.9906888100013,53468.67506328 2024-10-28,08:30:58.000,302,11031091,12645,0,1730104257,13116.330110720002,74.9272466399998,53468.44448832 2024-10-28,08:30:59.000,302,11031035,12725,0,1730104258,13116.330110720002,74.77216577999934,53468.34666864 2024-10-28,08:31:00.000,302,11031062,12965,0,1730104259,13116.336847029997,74.62413404999825,53468.13006792 2024-10-28,08:31:01.000,302,11031095,12765,0,1730104260,13116.357055959998,74.37741449999885,53467.906480080004 2024-10-28,08:31:02.000,302,11031050,12845,0,1730104261,13116.357055959998,74.1518423400048,53467.71782784 2024-10-28,08:31:03.000,302,11031055,12605,0,1730104262,13116.316638099997,73.93331931000284,53467.4593044 2024-10-28,08:31:04.000,302,11031078,12565,0,1730104263,13116.235802379997,73.76414019000367,53467.319562 2024-10-28,08:31:05.000,302,11031050,12645,0,1730104264,13116.074130939996,73.61610846000258,53467.08199992001 2024-10-28,08:31:06.000,302,11031079,12725,0,1730104265,13115.872041639996,73.39053630000126,53466.83745072 2024-10-28,08:31:07.000,302,11031040,12565,0,1730104266,13115.67668864999,73.24250457000016,53466.585914400006 2024-10-28,08:31:08.000,302,11031088,12645,0,1730104267,13115.454390419989,73.05217806000292,53466.29245536001 2024-10-28,08:31:09.000,302,11031085,12565,0,1730104268,13115.184938019993,72.8266059000016,53465.99899632 2024-10-28,08:31:10.000,302,11031068,12365,0,1730104269,13114.888540380001,72.54464069999813,53465.70553728 2024-10-28,08:31:11.000,302,11031069,12365,0,1730104270,13114.5651975,72.2203807199985,53465.48893656 2024-10-28,08:31:12.000,302,11031061,12685,0,1730104271,13114.228381999994,71.95956291000039,53465.11163208 2024-10-28,08:31:13.000,302,11031080,12445,0,1730104272,13113.878093879997,71.76923640000314,53464.8041988 2024-10-28,08:31:14.000,302,11031070,12485,0,1730104273,13113.50759683,71.57890988999861,53464.47580416001 2024-10-28,08:31:15.000,302,11031040,12485,0,1730104274,13113.083209299999,71.40268164000008,53464.175358 2024-10-28,08:31:16.000,302,11031081,12445,0,1730104275,13112.665558079992,71.2194042600022,53463.85395048001 2024-10-28,08:31:17.000,302,11031115,12485,0,1730104276,13112.16033482999,70.95858645000408,53463.51158160001 2024-10-28,08:31:18.000,302,11031063,12685,0,1730104277,13111.655111579988,70.69071950999933,53463.1971612 2024-10-28,08:31:19.000,302,11031115,12805,0,1730104278,13111.143152019991,70.38055778999842,53462.875753680004 2024-10-28,08:31:20.000,302,11031037,12525,0,1730104279,13110.651401389994,70.10564172000159,53462.4984492 2024-10-28,08:31:21.000,302,11031053,12725,0,1730104280,13110.206804929992,69.83072565000475,53462.16306744 2024-10-28,08:31:22.000,302,11031085,12765,0,1730104281,13109.74873585,69.59105523000471,53461.76480160001 2024-10-28,08:31:23.000,302,11031035,12405,0,1730104282,13109.270457839993,69.35138481000467,53461.45736832001 2024-10-28,08:31:24.000,302,11031076,12685,0,1730104283,13108.765234589991,69.09761612999864,53461.04512824001 2024-10-28,08:31:25.000,302,11031116,12605,0,1730104284,13108.273483959994,68.81565093000245,53460.765643440005 2024-10-28,08:31:26.000,302,11031079,12805,0,1730104285,13107.741315469997,68.54073485999834,53460.45122304001 2024-10-28,08:31:27.000,302,11031074,12805,0,1730104286,13107.24282852999,68.28696617999958,53460.03199584 2024-10-28,08:31:28.000,302,11031053,12605,0,1730104287,13106.791495759993,68.03319750000082,53459.67565272 2024-10-28,08:31:29.000,302,11031024,12485,0,1730104288,13106.394053470001,67.79352708000079,53459.36821944001 2024-10-28,08:31:30.000,302,11031094,12445,0,1730104289,13105.956193319995,67.61729883000226,53458.990914960006 2024-10-28,08:31:31.000,302,11031074,12605,0,1730104290,13105.417288520002,67.46926710000116,53458.57867488001 2024-10-28,08:31:32.000,302,11031069,12605,0,1730104291,13104.878383719995,67.30008798000199,53458.15944768 2024-10-28,08:31:33.000,302,11031110,12605,0,1730104292,13104.292324749993,67.22254755000176,53457.83105304 2024-10-28,08:31:34.000,302,11031113,12405,0,1730104293,13103.71300209,67.17320363999897,53457.40483872001 2024-10-28,08:31:35.000,302,11031086,12965,0,1730104294,13103.207778839998,67.06041756000195,53457.006572880004 2024-10-28,08:31:36.000,302,11031094,12885,0,1730104295,13102.709291899992,67.02517190999788,53456.643242640006 2024-10-28,08:31:37.000,302,11031063,12565,0,1730104296,13102.19059603,67.03927017000387,53456.251963919996 2024-10-28,08:31:38.000,302,11031095,12725,0,1730104297,13101.698845400002,67.09566320999875,53455.81177536 2024-10-28,08:31:39.000,302,11031046,12565,0,1730104298,13101.19362215,67.1027123399981,53455.37857392 2024-10-28,08:31:40.000,302,11031094,12805,0,1730104299,13100.688398899998,67.09566320999875,53455.03620504001 2024-10-28,08:31:41.000,302,11031082,12765,0,1730104300,13100.203384579996,67.06041756000195,53454.64492632 2024-10-28,08:31:42.000,302,11031089,12765,0,1730104301,13099.711633949999,67.02517190999788,53454.30954456 2024-10-28,08:31:43.000,302,11031082,12645,0,1730104302,13099.206410699997,67.03222104000452,53453.92525296 2024-10-28,08:31:44.000,302,11031107,12645,0,1730104303,13098.66750589999,67.01812277999852,53453.554935600005 2024-10-28,08:31:45.000,302,11031126,12725,0,1730104304,13098.121864790002,66.98992626000108,53453.170644000005 2024-10-28,08:31:46.000,302,11031095,12925,0,1730104305,13097.55601475,66.95468061000429,53452.75840392001 2024-10-28,08:31:47.000,302,11031057,12685,0,1730104306,13097.091209359998,66.86304191999807,53452.40904792 2024-10-28,08:31:48.000,302,11031044,12645,0,1730104307,13096.639876590001,66.84189452999999,53451.996807840005 2024-10-28,08:31:49.000,302,11031084,12525,0,1730104308,13096.22896167999,66.82779627000127,53451.64745184 2024-10-28,08:31:50.000,302,11031097,12725,0,1730104309,13095.858464629993,66.85599278999871,53451.2841216 2024-10-28,08:31:51.000,302,11031105,12445,0,1730104310,13095.501440200002,66.89123844000278,53450.96271408001 2024-10-28,08:31:52.000,302,11031063,12525,0,1730104311,13095.15115207999,66.91943496000022,53450.59938384001 2024-10-28,08:31:53.000,302,11031084,12525,0,1730104312,13094.82780919999,66.9405823499983,53450.270989200006 2024-10-28,08:31:54.000,302,11031110,12685,0,1730104313,13094.565093110003,67.03927017000387,53449.984517280005 2024-10-28,08:31:55.000,302,11031066,12765,0,1730104314,13094.275431779992,67.08861407999939,53449.677084 2024-10-28,08:31:56.000,302,11031102,12805,0,1730104315,13094.073342479991,67.16615450999961,53449.35567648001 2024-10-28,08:31:57.000,302,11031078,12765,0,1730104316,13093.904934729995,67.1520562500009,53449.097153040006 2024-10-28,08:31:58.000,302,11031051,12565,0,1730104317,13093.79041745999,67.20140016000369,53448.85260384001 2024-10-28,08:31:59.000,302,11031123,12765,0,1730104318,13093.642218639994,67.23664581000048,53448.53818344001 2024-10-28,08:32:00.000,302,11031074,12645,0,1730104319,13093.541173989994,67.27894059000391,53448.32856984001 2024-10-28,08:32:01.000,302,11031111,12725,0,1730104320,13093.386238859988,67.41287405999901,53448.01414944001 2024-10-28,08:32:02.000,302,11031068,12845,0,1730104321,13093.312139449998,67.58910231000482,53447.79754872001 2024-10-28,08:32:03.000,302,11031083,12525,0,1730104322,13093.251512659997,67.76533056000335,53447.636844960005 2024-10-28,08:32:04.000,302,11031081,12685,0,1730104323,13093.238040039992,67.99090272000467,53447.40627 2024-10-28,08:32:05.000,302,11031065,12525,0,1730104324,13093.184149560002,68.21647487999871,53447.252553360006 2024-10-28,08:32:06.000,302,11031077,12845,0,1730104325,13093.163940630002,68.44204704000003,53447.04293976 2024-10-28,08:32:07.000,302,11031090,12605,0,1730104326,13093.150468009997,68.6112261599992,53446.868261760006 2024-10-28,08:32:08.000,302,11031080,12445,0,1730104327,13093.163940630002,68.82974919000117,53446.64467392 2024-10-28,08:32:09.000,302,11031092,12485,0,1730104328,13093.177413249992,68.95663353000418,53446.43506032001 2024-10-28,08:32:10.000,302,11031093,12645,0,1730104329,13093.143731700002,69.02712482999777,53446.365189120006 2024-10-28,08:32:11.000,302,11031112,12765,0,1730104330,13093.076368599992,69.04827222000313,53446.20448536 2024-10-28,08:32:12.000,302,11031082,12485,0,1730104331,13093.009005499996,69.12581265000335,53445.99487176 2024-10-28,08:32:13.000,302,11031076,12645,0,1730104332,13092.955115019991,69.24564785999974,53445.8691036 2024-10-28,08:32:14.000,302,11031086,12645,0,1730104333,13092.982060260001,69.47826915000041,53445.71538696001 2024-10-28,08:32:15.000,302,11031060,12485,0,1730104334,13092.982060260001,69.63335001000087,53445.505773360004 2024-10-28,08:32:16.000,302,11031054,12605,0,1730104335,13093.056159669992,69.69679218000238,53445.3450696 2024-10-28,08:32:17.000,302,11031104,12725,0,1730104336,13093.103313840002,69.71793957000045,53445.17737872 2024-10-28,08:32:18.000,302,11031123,12605,0,1730104337,13093.190885869997,69.66859565999766,53445.04462344001 2024-10-28,08:32:19.000,302,11031133,12765,0,1730104338,13093.332348379998,69.56285871,53444.89789392001 2024-10-28,08:32:20.000,302,11031105,12445,0,1730104339,13093.419920409993,69.56285871,53444.77212576 2024-10-28,08:32:21.000,302,11031076,12805,0,1730104340,13093.541173989994,69.53466219000256,53444.632383359996 2024-10-28,08:32:22.000,302,11031086,12645,0,1730104341,13093.64895494999,69.59105523000471,53444.42975688 2024-10-28,08:32:23.000,302,11031068,12485,0,1730104342,13093.75673591,69.59810436000407,53444.352898560006 2024-10-28,08:32:24.000,302,11031117,12605,0,1730104343,13093.945352589995,69.64744826999959,53444.24110464 2024-10-28,08:32:25.000,302,11031101,12645,0,1730104344,13094.241750230001,69.63335001000087,53444.10136224 2024-10-28,08:32:26.000,302,11031105,12125,0,1730104345,13094.497730009993,69.57695696999872,53443.97559408 2024-10-28,08:32:27.000,302,11031113,12725,0,1730104346,13094.780655029994,69.47122002000106,53443.85681304 2024-10-28,08:32:28.000,302,11031086,12685,0,1730104347,13095.05684374,69.37958133000211,53443.75200624001 2024-10-28,08:32:29.000,302,11031104,12685,0,1730104348,13095.27914197,69.33728654999868,53443.68912216 2024-10-28,08:32:30.000,302,11031082,12565,0,1730104349,13095.568803299997,69.34433567999804,53443.57732824 2024-10-28,08:32:31.000,302,11031068,12645,0,1730104350,13095.898882489993,69.3161391600006,53443.50745704001 2024-10-28,08:32:32.000,302,11031088,12485,0,1730104351,13096.18854381999,69.19630395000422,53443.395663120005 2024-10-28,08:32:33.000,302,11031095,12605,0,1730104352,13096.572513489991,69.02007569999842,53443.38867600001 2024-10-28,08:32:34.000,302,11031073,12525,0,1730104353,13096.949746849998,68.80155267000373,53443.325791920004 2024-10-28,08:32:35.000,302,11031102,12925,0,1730104354,13097.33371652,68.59007877000113,53443.26290784 2024-10-28,08:32:36.000,302,11031082,12645,0,1730104355,13097.778312980001,68.39975226000388,53443.25592072 2024-10-28,08:32:37.000,302,11031128,12685,0,1730104356,13098.270063609998,68.25876966000214,53443.290856319996 2024-10-28,08:32:38.000,302,11031116,12445,0,1730104357,13098.76855054999,68.16008184000384,53443.31880480001 2024-10-28,08:32:39.000,302,11031094,13005,0,1730104358,13099.233355939992,68.10368880000169,53443.3537404 2024-10-28,08:32:40.000,302,11031149,12445,0,1730104359,13099.75205181,68.0543448899989,53443.458547199996 2024-10-28,08:32:41.000,302,11031113,12445,0,1730104360,13100.19664827,67.96270619999996,53443.50745704001 2024-10-28,08:32:42.000,302,11031093,12885,0,1730104361,13100.647981039998,67.89926402999845,53443.54937976 2024-10-28,08:32:43.000,302,11031077,12285,0,1730104362,13101.14646797999,67.90631315999781,53443.64021232 2024-10-28,08:32:44.000,302,11031073,12325,0,1730104363,13101.550646579992,67.86401838000165,53443.74501912 2024-10-28,08:32:45.000,302,11031120,12885,0,1730104364,13101.941352559988,67.8569692500023,53443.86380016 2024-10-28,08:32:46.000,302,11031106,12645,0,1730104365,13102.3724764,67.8076253399995,53444.01052968001 2024-10-28,08:32:47.000,302,11031088,12405,0,1730104366,13102.783391309997,67.70188839000184,53444.1223236 2024-10-28,08:32:48.000,302,11031123,12605,0,1730104367,13103.194306219993,67.62434796000161,53444.24809176 2024-10-28,08:32:49.000,302,11031091,12285,0,1730104368,13103.598484819995,67.50451274999796,53444.331937200004 2024-10-28,08:32:50.000,302,11031111,12805,0,1730104369,13104.022872349997,67.39172667000093,53444.42975688 2024-10-28,08:32:51.000,302,11031105,12605,0,1730104370,13104.433787259994,67.34943189000478,53444.52757656 2024-10-28,08:32:52.000,302,11031128,12605,0,1730104371,13104.87164741,67.28598972000327,53444.6463576 2024-10-28,08:32:53.000,302,11031088,12765,0,1730104372,13105.269089699992,67.23664581000048,53444.74417728 2024-10-28,08:32:54.000,302,11031114,12765,0,1730104373,13105.787785569999,67.1520562500009,53444.88391968 2024-10-28,08:32:55.000,302,11031093,12725,0,1730104374,13106.306481439991,67.04631930000323,53445.023662080006 2024-10-28,08:32:56.000,302,11031078,12405,0,1730104375,13106.757814209988,66.95468061000429,53445.135455999996 2024-10-28,08:32:57.000,302,11031049,12605,0,1730104376,13107.20241066999,66.8700910500047,53445.28218552001 2024-10-28,08:32:58.000,302,11031132,12485,0,1730104377,13107.734579160002,66.6938627999989,53445.37301808 2024-10-28,08:32:59.000,302,11031038,12685,0,1730104378,13108.212857169994,66.4471432499995,53445.53372184 2024-10-28,08:33:00.000,302,11031062,12205,0,1730104379,13108.677662559996,66.22157108999818,53445.65250288 2024-10-28,08:33:01.000,302,11031105,12605,0,1730104380,13109.102050089998,65.9537041500007,53445.80621952 2024-10-28,08:33:02.000,302,11031079,12405,0,1730104381,13109.553382859995,65.62944417000108,53446.008846000004 2024-10-28,08:33:03.000,302,11031065,12485,0,1730104382,13109.863253119991,65.3615772300036,53446.057755840004 2024-10-28,08:33:04.000,302,11031080,12925,0,1730104383,13110.240486479997,65.17125071999908,53446.225446720004 2024-10-28,08:33:05.000,302,11031100,12685,0,1730104384,13110.577301979989,64.93158029999904,53446.30929216 2024-10-28,08:33:06.000,302,11031079,12685,0,1730104385,13110.96800796,64.71305727000436,53446.46999592 2024-10-28,08:33:07.000,302,11031068,12765,0,1730104386,13111.311559770002,64.50158337000175,53446.62371256001 2024-10-28,08:33:08.000,302,11031142,12885,0,1730104387,13111.668584199993,64.26191295000172,53446.75646784 2024-10-28,08:33:09.000,302,11031038,12525,0,1730104388,13111.97845445999,63.979947749998246,53446.94512008 2024-10-28,08:33:10.000,302,11031121,12725,0,1730104389,13112.20075268999,63.71912994000013,53447.0219784 2024-10-28,08:33:11.000,302,11031056,12565,0,1730104390,13112.436523539996,63.47241039000073,53447.16870792 2024-10-28,08:33:12.000,302,11031086,12645,0,1730104391,13112.571249740002,63.1974943200039,53447.37832152 2024-10-28,08:33:13.000,302,11031080,12485,0,1730104392,13112.638612839997,62.97897129000194,53447.4761412 2024-10-28,08:33:14.000,302,11031056,12565,0,1730104393,13112.732921180002,62.71815348000382,53447.62287072 2024-10-28,08:33:15.000,302,11031075,12605,0,1730104394,13112.887856309993,62.527826969999296,53447.76960024 2024-10-28,08:33:16.000,302,11031061,12685,0,1730104395,13112.948483099994,62.358647850000125,53447.874407040006 2024-10-28,08:33:17.000,302,11031068,12565,0,1730104396,13113.09668191999,62.189468730000954,53448.021136560004 2024-10-28,08:33:18.000,302,11031086,12765,0,1730104397,13113.170781329994,62.04143699999986,53448.11895624 2024-10-28,08:33:19.000,302,11031048,12725,0,1730104398,13113.34592539,61.84406136000325,53448.188827440004 2024-10-28,08:33:20.000,302,11031123,12285,0,1730104399,13113.46044265999,61.67488224000408,53448.37049256001 2024-10-28,08:33:21.000,302,11031056,12605,0,1730104400,13113.554750999996,61.540948770001705,53448.50324784 2024-10-28,08:33:22.000,302,11031075,12565,0,1730104401,13113.635586719996,61.364720520003175,53448.60106752 2024-10-28,08:33:23.000,302,11031058,12685,0,1730104402,13113.655795649996,61.24488530999952,53448.712861440006 2024-10-28,08:33:24.000,302,11031096,12365,0,1730104403,13113.669268270001,61.20259053000336,53448.859590960004 2024-10-28,08:33:25.000,302,11031080,12365,0,1730104404,13113.817467089997,61.17439400999865,53448.929462160006 2024-10-28,08:33:26.000,302,11031070,12565,0,1730104405,13113.979138529998,61.11095184000442,53449.03426896 2024-10-28,08:33:27.000,302,11031030,12965,0,1730104406,13114.120601039998,61.01226401999884,53449.20894696001 2024-10-28,08:33:28.000,302,11031057,12645,0,1730104407,13114.201436759999,60.92767445999925,53449.327728 2024-10-28,08:33:29.000,302,11031055,12725,0,1730104408,13114.329426649994,60.84308489999967,53449.48843176 2024-10-28,08:33:30.000,302,11031078,12445,0,1730104409,13114.410262369995,60.76554446999944,53449.50939312 2024-10-28,08:33:31.000,302,11031027,12685,0,1730104410,13114.41699867999,60.6386601300037,53449.69105824001 2024-10-28,08:33:32.000,302,11031080,12805,0,1730104411,13114.430471299995,60.554070570004114,53449.76092944001 2024-10-28,08:33:33.000,302,11031078,12565,0,1730104412,13114.37658081999,60.455382749998535,53449.80285216 2024-10-28,08:33:34.000,302,11031064,12885,0,1730104413,13114.32269034,60.24390885000321,53449.89368472 2024-10-28,08:33:35.000,302,11031072,12525,0,1730104414,13114.262063549999,60.06063146999804,53450.01945288 2024-10-28,08:33:36.000,302,11031057,12565,0,1730104415,13114.046501629993,59.84915757000272,53450.082336960004 2024-10-28,08:33:37.000,302,11031095,12605,0,1730104416,13113.837676019997,59.65883105999819,53450.152208160005 2024-10-28,08:33:38.000,302,11031071,12725,0,1730104417,13113.50759683,59.398013250000076,53450.250027840004 2024-10-28,08:33:39.000,302,11031040,12805,0,1730104418,13113.21793549999,59.20063761000347,53450.21509224001 2024-10-28,08:33:40.000,302,11031048,12565,0,1730104419,13112.968692029994,59.003261969999585,53450.27797632 2024-10-28,08:33:41.000,302,11031063,12765,0,1730104420,13112.699239629997,58.73539503000211,53450.270989200006 2024-10-28,08:33:42.000,302,11031067,12605,0,1730104421,13112.416314609996,58.474577220003994,53450.270989200006 2024-10-28,08:33:43.000,302,11031062,12645,0,1730104422,13112.18054375999,58.20671027999924,53450.270989200006 2024-10-28,08:33:44.000,302,11031035,12645,0,1730104423,13111.93803659999,57.93179421000241,53450.24304072001 2024-10-28,08:33:45.000,302,11031040,12525,0,1730104424,13111.668584199993,57.67097640000429,53450.22906648 2024-10-28,08:33:46.000,302,11031109,12485,0,1730104425,13111.392395490002,57.40310945999954,53450.2360536 2024-10-28,08:33:47.000,302,11031077,12645,0,1730104426,13111.04884368,57.1634390399995,53450.18714376 2024-10-28,08:33:48.000,302,11031058,12725,0,1730104427,13110.73897341999,56.93081774999882,53450.14522104001 2024-10-28,08:33:49.000,302,11031061,12605,0,1730104428,13110.489729949993,56.733442110002215,53450.11028544 2024-10-28,08:33:50.000,302,11031089,12645,0,1730104429,13110.166387069992,56.59245951000048,53450.103298320006 2024-10-28,08:33:51.000,302,11031113,12685,0,1730104430,13109.883462049991,56.46557517000474,53450.054388480006 2024-10-28,08:33:52.000,302,11031074,12325,0,1730104431,13109.60053702999,56.30344517999765,53449.96355592 2024-10-28,08:33:53.000,302,11031074,12805,0,1730104432,13109.425392969999,56.12016779999976,53449.89368472 2024-10-28,08:33:54.000,302,11031041,12845,0,1730104433,13109.189622119993,55.929841290002514,53449.83778776001 2024-10-28,08:33:55.000,302,11031076,12565,0,1730104434,13108.947114959992,55.683121740003116,53449.79586504 2024-10-28,08:33:56.000,302,11031082,12765,0,1730104435,13108.62377207999,55.49984435999795,53449.72599384 2024-10-28,08:33:57.000,302,11031085,12605,0,1730104436,13108.394737539995,55.344763500004774,53449.67009688001 2024-10-28,08:33:58.000,302,11031101,12765,0,1730104437,13108.125285139999,55.069847430000664,53449.59323856001 2024-10-28,08:33:59.000,302,11031039,12605,0,1730104438,13107.855832740002,54.80902962000255,53449.50240600001 2024-10-28,08:34:00.000,302,11031053,12565,0,1730104439,13107.606589269992,54.61870310999802,53449.411573440004 2024-10-28,08:34:01.000,302,11031066,12605,0,1730104440,13107.33040056,54.371983559998625,53449.35567648001 2024-10-28,08:34:02.000,302,11031074,12805,0,1730104441,13107.00032136999,54.202804439999454,53449.34868936 2024-10-28,08:34:03.000,302,11031056,12685,0,1730104442,13106.656769560002,53.99837967000349,53449.2229212 2024-10-28,08:34:04.000,302,11031039,12445,0,1730104443,13106.319954059996,53.80805315999896,53449.06920456001 2024-10-28,08:34:05.000,302,11031109,12685,0,1730104444,13105.96292962999,53.54018622000149,53448.99933336001 2024-10-28,08:34:06.000,302,11031075,12605,0,1730104445,13105.646323059998,53.3569088400036,53448.9434364 2024-10-28,08:34:07.000,302,11031059,12805,0,1730104446,13105.349925419992,53.13133668000228,53448.77574552 2024-10-28,08:34:08.000,302,11031055,12765,0,1730104447,13105.100681949996,52.96215756000311,53448.64997736 2024-10-28,08:34:09.000,302,11031071,12965,0,1730104448,13104.81102062,52.800027570003294,53448.594080400006 2024-10-28,08:34:10.000,302,11031022,12965,0,1730104449,13104.548304529999,52.68019235999964,53448.46831224001 2024-10-28,08:34:11.000,302,11031077,12645,0,1730104450,13104.312533679993,52.63084845000412,53448.43337664 2024-10-28,08:34:12.000,302,11031019,12605,0,1730104451,13104.036344970002,52.5533080200039,53448.36350544 2024-10-28,08:34:13.000,302,11031072,12765,0,1730104452,13103.81404674,52.461669329997676,53448.27267288 2024-10-28,08:34:14.000,302,11031025,12645,0,1730104453,13103.598484819995,52.42642368000088,53448.1748532 2024-10-28,08:34:15.000,302,11031074,12485,0,1730104454,13103.376186589994,52.37707976999809,53448.09799488 2024-10-28,08:34:16.000,302,11031047,12485,0,1730104455,13103.126943119998,52.35593238000001,53448.06305928001 2024-10-28,08:34:17.000,302,11031046,12685,0,1730104456,13102.965271679997,52.32068673000322,53448.021136560004 2024-10-28,08:34:18.000,302,11031045,12605,0,1730104457,13102.675610350001,52.32068673000322,53447.98620096 2024-10-28,08:34:19.000,302,11031055,12685,0,1730104458,13102.419630569995,52.31363760000386,53447.88838128 2024-10-28,08:34:20.000,302,11031070,12685,0,1730104459,13102.217541269994,52.327735860002576,53447.853445680004 2024-10-28,08:34:21.000,302,11031051,12645,0,1730104460,13102.028924589998,52.27134282000043,53447.79754872001 2024-10-28,08:34:22.000,302,11031089,12725,0,1730104461,13101.840307910003,52.25019543000235,53447.7206904 2024-10-28,08:34:23.000,302,11031064,12805,0,1730104462,13101.644954919997,52.20085151999956,53447.7206904 2024-10-28,08:34:24.000,302,11031077,12965,0,1730104463,13101.402447759996,52.158556740003405,53447.62985784001 2024-10-28,08:34:25.000,302,11031039,12685,0,1730104464,13101.200358459995,52.165605870002764,53447.55998664001 2024-10-28,08:34:26.000,302,11031030,12845,0,1730104465,13100.951114989999,52.22199891000491,53447.50408968 2024-10-28,08:34:27.000,302,11031035,12645,0,1730104466,13100.802916169989,52.25724456000171,53447.44819272 2024-10-28,08:34:28.000,302,11031098,12605,0,1730104467,13100.647981039998,52.25724456000171,53447.38530864 2024-10-28,08:34:29.000,302,11031068,12805,0,1730104468,13100.479573290002,52.22904804000427,53447.371334400006 2024-10-28,08:34:30.000,302,11031102,12565,0,1730104469,13100.277483990001,52.25019543000235,53447.3363988 2024-10-28,08:34:31.000,302,11031041,12445,0,1730104470,13100.04844944999,52.22904804000427,53447.31543744 2024-10-28,08:34:32.000,302,11031024,12685,0,1730104471,13099.85309646,52.21494977999828,53447.21761776 2024-10-28,08:34:33.000,302,11031037,12685,0,1730104472,13099.671216089999,52.158556740003405,53447.133772320005 2024-10-28,08:34:34.000,302,11031056,12685,0,1730104473,13099.469126789998,52.151507610004046,53447.15473368001 2024-10-28,08:34:35.000,302,11031042,12605,0,1730104474,13099.327664279997,52.052819789998466,53447.14774656 2024-10-28,08:34:36.000,302,11031062,12765,0,1730104475,13099.172729149992,52.04577065999911,53447.063901120004 2024-10-28,08:34:37.000,302,11031022,12725,0,1730104476,13099.024530329996,52.08101631000318,53447.07088824 2024-10-28,08:34:38.000,302,11031055,12645,0,1730104477,13098.923485679996,52.109212830000615,53447.02896552001 2024-10-28,08:34:39.000,302,11031068,12525,0,1730104478,13098.802232099995,52.12331108999933,53446.98704280001 2024-10-28,08:34:40.000,302,11031005,12605,0,1730104479,13098.68771482999,52.165605870002764,53446.93114584 2024-10-28,08:34:41.000,302,11031064,12605,0,1730104480,13098.62708803999,52.165605870002764,53446.98704280001 2024-10-28,08:34:42.000,302,11031068,12685,0,1730104481,13098.64729696999,52.20085151999956,53446.917171600006 2024-10-28,08:34:43.000,302,11031032,12645,0,1730104482,13098.721396379995,52.14445848000469,53446.93114584 2024-10-28,08:34:44.000,302,11031022,12805,0,1730104483,13098.75507793,52.0951145700019,53446.91018448001 2024-10-28,08:34:45.000,302,11031089,12405,0,1730104484,13098.79549579,52.07396718000382,53446.91018448001 2024-10-28,08:34:46.000,302,11031070,12485,0,1730104485,13098.79549579,52.13740934999805,53446.85428752 2024-10-28,08:34:47.000,302,11031069,12525,0,1730104486,13098.782023169995,52.158556740003405,53446.847300400004 2024-10-28,08:34:48.000,302,11031031,12565,0,1730104487,13098.74834161999,52.25019543000235,53446.85428752 2024-10-28,08:34:49.000,302,11031030,12725,0,1730104488,13098.640560659995,52.334784990001936,53446.87524888 2024-10-28,08:34:50.000,302,11031061,12405,0,1730104489,13098.58667017999,52.398227160003444,53446.896210240004 2024-10-28,08:34:51.000,302,11031071,12605,0,1730104490,13098.54625231999,52.461669329997676,53446.85428752 2024-10-28,08:34:52.000,302,11031054,12925,0,1730104491,13098.478889219994,52.518062369999825,53446.85428752 2024-10-28,08:34:53.000,302,11031098,12525,0,1730104492,13098.424998739989,52.53216062999854,53446.86127464001 2024-10-28,08:34:54.000,302,11031056,12645,0,1730104493,13098.317217779993,52.567406280002615,53446.798390560005 2024-10-28,08:34:55.000,302,11031061,12365,0,1730104494,13098.236382059993,52.58855367000069,53446.79140344001 2024-10-28,08:34:56.000,302,11031058,12765,0,1730104495,13098.121864790002,52.63789758000348,53446.80537768 2024-10-28,08:34:57.000,302,11031040,12885,0,1730104496,13097.987138589997,52.6519958400022,53446.798390560005 2024-10-28,08:34:58.000,302,11031010,12365,0,1730104497,13097.919775490001,52.65904497000156,53446.76345496 2024-10-28,08:34:59.000,302,11031114,12725,0,1730104498,13097.818730840001,52.63084845000412,53446.73550648 2024-10-28,08:35:00.000,302,11031024,12685,0,1730104499,13097.73789512,52.701339749997715,53446.79140344001 2024-10-28,08:35:01.000,302,11031065,12805,0,1730104500,13097.63011415999,52.63789758000348,53446.69358376001 2024-10-28,08:35:02.000,302,11031069,12605,0,1730104501,13097.53580582,52.68019235999964,53446.64467392 2024-10-28,08:35:03.000,302,11031068,12685,0,1730104502,13097.461706409995,52.701339749997715,53446.65864816 2024-10-28,08:35:04.000,302,11031103,12485,0,1730104503,13097.232671869999,52.701339749997715,53446.58877696 2024-10-28,08:35:05.000,302,11031119,12805,0,1730104504,13097.037318879993,52.72248714000307,53446.6376868 2024-10-28,08:35:06.000,302,11031096,12725,0,1730104505,13096.835229579992,52.800027570003294,53446.5678156 2024-10-28,08:35:07.000,302,11031088,12645,0,1730104506,13096.646612899996,52.81412583000201,53446.54685424 2024-10-28,08:35:08.000,302,11031079,12765,0,1730104507,13096.444523599996,52.82117496000137,53446.532880000006 2024-10-28,08:35:09.000,302,11031113,12525,0,1730104508,13096.22896167999,52.792978440003935,53446.48397016001 2024-10-28,08:35:10.000,302,11031038,12605,0,1730104509,13096.020136069994,52.81412583000201,53446.50493152001 2024-10-28,08:35:11.000,302,11031074,12685,0,1730104510,13095.791101529998,52.792978440003935,53446.44204744 2024-10-28,08:35:12.000,302,11031104,12725,0,1730104511,13095.575539609992,52.792978440003935,53446.40711184001 2024-10-28,08:35:13.000,302,11031077,12685,0,1730104512,13095.353241379991,52.800027570003294,53446.33724064001 2024-10-28,08:35:14.000,302,11031097,12605,0,1730104513,13095.17136100999,52.84937147999881,53446.31627928001 2024-10-28,08:35:15.000,302,11031082,12445,0,1730104514,13094.95579909,52.91281365000032,53446.26038232 2024-10-28,08:35:16.000,302,11031078,12525,0,1730104515,13094.726764549989,52.976255820001825,53446.225446720004 2024-10-28,08:35:17.000,302,11031027,12845,0,1730104516,13094.484257390002,53.04674712000269,53446.14858840001 2024-10-28,08:35:18.000,302,11031075,12645,0,1730104517,13094.275431779992,53.10314016000484,53446.057755840004 2024-10-28,08:35:19.000,302,11031123,12685,0,1730104518,13094.019452,53.1101892900042,53446.06474296 2024-10-28,08:35:20.000,302,11031044,12685,0,1730104519,13093.803890079995,53.08904189999885,53445.94596192 2024-10-28,08:35:21.000,302,11031061,12885,0,1730104520,13093.588328159989,53.06789451000077,53445.90403920001 2024-10-28,08:35:22.000,302,11031058,12645,0,1730104521,13093.325612070003,53.096091029998206,53445.82019376 2024-10-28,08:35:23.000,302,11031062,12565,0,1730104522,13093.143731700002,53.06084538000141,53445.78525816001 2024-10-28,08:35:24.000,302,11031105,12605,0,1730104523,13092.948378709996,53.096091029998206,53445.7293612 2024-10-28,08:35:25.000,302,11031073,12525,0,1730104524,13092.82038882,53.159533199999714,53445.64551576001 2024-10-28,08:35:26.000,302,11031103,12605,0,1730104525,13092.67218999999,53.18068058999779,53445.526734720006 2024-10-28,08:35:27.000,302,11031088,12605,0,1730104526,13092.47683701,53.17363145999843,53445.484812 2024-10-28,08:35:28.000,302,11031037,12485,0,1730104527,13092.227593539988,53.18772972000443,53445.44987640001 2024-10-28,08:35:29.000,302,11031059,12365,0,1730104528,13092.099603649993,53.208877110002504,53445.33109536001 2024-10-28,08:35:30.000,302,11031045,12725,0,1730104529,13091.964877450002,53.23002450000058,53445.26122416001 2024-10-28,08:35:31.000,302,11031087,12685,0,1730104530,13091.843623870001,53.21592624000186,53445.170391600004 2024-10-28,08:35:32.000,302,11031061,12445,0,1730104531,13091.742579220001,53.208877110002504,53445.10750752 2024-10-28,08:35:33.000,302,11031110,12445,0,1730104532,13091.587644089996,53.16658232999907,53445.023662080006 2024-10-28,08:35:34.000,302,11031073,12605,0,1730104533,13091.466390509995,53.152484070000355,53444.98872648 2024-10-28,08:35:35.000,302,11031065,12605,0,1730104534,13091.39229109999,53.08199276999949,53444.967765119996 2024-10-28,08:35:36.000,302,11031060,12525,0,1730104535,13091.31145537999,53.00445233999926,53444.77212576 2024-10-28,08:35:37.000,302,11031051,12645,0,1730104536,13091.23061965999,52.926911909999035,53444.75815152001 2024-10-28,08:35:38.000,302,11031068,12685,0,1730104537,13091.176729179999,52.792978440003935,53444.73020304001 2024-10-28,08:35:39.000,302,11031046,12525,0,1730104538,13091.095893459998,52.60970105999877,53444.60443488 2024-10-28,08:35:40.000,302,11031051,12605,0,1730104539,13091.021794049993,52.43347281000024,53444.5764864 2024-10-28,08:35:41.000,302,11031085,12565,0,1730104540,13090.988112499988,52.27839194999979,53444.49264096001 2024-10-28,08:35:42.000,302,11031071,12805,0,1730104541,13090.927485709988,52.08806544000254,53444.47866672 2024-10-28,08:35:43.000,302,11031053,12685,0,1730104542,13090.927485709988,51.90478806000465,53444.42975688 2024-10-28,08:35:44.000,302,11031074,12645,0,1730104543,13090.920749399993,51.72151067999948,53444.352898560006 2024-10-28,08:35:45.000,302,11031067,12605,0,1730104544,13090.974639879998,51.51003678000416,53444.35988568 2024-10-28,08:35:46.000,302,11031060,12605,0,1730104545,13091.048739289989,51.298562880001555,53444.26905312 2024-10-28,08:35:47.000,302,11031108,12605,0,1730104546,13091.102629769994,51.115285500003665,53444.283027360005 2024-10-28,08:35:48.000,302,11031081,12605,0,1730104547,13091.196938109999,50.96020464000321,53444.1921948 2024-10-28,08:35:49.000,302,11031097,12805,0,1730104548,13091.244092279994,50.85446768999827,53444.164246320004 2024-10-28,08:35:50.000,302,11031090,12445,0,1730104549,13091.35187323999,50.74168161000125,53444.15725920001 2024-10-28,08:35:51.000,302,11031095,12805,0,1730104550,13091.4596542,50.664141180001025,53444.129310719996 2024-10-28,08:35:52.000,302,11031086,12605,0,1730104551,13091.54048992,50.55840423000336,53444.08738800001 2024-10-28,08:35:53.000,302,11031035,12645,0,1730104552,13091.708897669996,50.487912930002494,53444.129310719996 2024-10-28,08:35:54.000,302,11031110,12605,0,1730104553,13091.803206010001,50.40332337000291,53444.03149104 2024-10-28,08:35:55.000,302,11031044,12965,0,1730104554,13091.951404829997,50.36102858999948,53444.02450392 2024-10-28,08:35:56.000,302,11031081,12645,0,1730104555,13092.025504240002,50.36102858999948,53443.97559408 2024-10-28,08:35:57.000,302,11031086,12525,0,1730104556,13092.106339960003,50.29053728999861,53444.03149104 2024-10-28,08:35:58.000,302,11031058,12445,0,1730104557,13092.173703059998,50.255291640001815,53444.066426640005 2024-10-28,08:35:59.000,302,11031105,12645,0,1730104558,13092.173703059998,50.22709512000438,53444.0524524 2024-10-28,08:36:00.000,302,11031109,12605,0,1730104559,13092.187175679988,50.198898599999666,53444.04546528 2024-10-28,08:36:01.000,302,11031079,12765,0,1730104560,13092.214120919998,50.1284072999988,53444.03149104 2024-10-28,08:36:02.000,302,11031068,12565,0,1730104561,13092.227593539988,50.036768609999854,53443.9825812 2024-10-28,08:36:03.000,302,11031108,12285,0,1730104562,13092.180439369993,49.93103166000219,53444.017516800006 2024-10-28,08:36:04.000,302,11031081,12685,0,1730104563,13092.119812579993,49.839392970003246,53444.03847816001 2024-10-28,08:36:05.000,302,11031059,12565,0,1730104564,13092.079394719993,49.76185254000302,53443.996555440004 2024-10-28,08:36:06.000,302,11031083,12685,0,1730104565,13091.958141139992,49.59267342000385,53443.92668424 2024-10-28,08:36:07.000,302,11031100,12605,0,1730104566,13091.857096489992,49.47988733999955,53443.898735760005 2024-10-28,08:36:08.000,302,11031074,12525,0,1730104567,13091.742579220001,49.34595387000445,53443.92668424 2024-10-28,08:36:09.000,302,11031055,12765,0,1730104568,13091.668479809996,49.19792214000336,53443.86380016 2024-10-28,08:36:10.000,302,11031082,12645,0,1730104569,13091.634798259991,49.028743020004185,53443.828864560004 2024-10-28,08:36:11.000,302,11031078,12605,0,1730104570,13091.567435159996,48.923006069999246,53443.81489032 2024-10-28,08:36:12.000,302,11031086,12725,0,1730104571,13091.527017299995,48.91595693999989,53443.80091608001 2024-10-28,08:36:13.000,302,11031058,12645,0,1730104572,13091.43270895999,48.88071129000309,53443.80091608001 2024-10-28,08:36:14.000,302,11031080,12605,0,1730104573,13091.39902741,48.85251476999838,53443.74501912 2024-10-28,08:36:15.000,302,11031082,12805,0,1730104574,13091.304719069994,48.85956389999774,53443.75899336 2024-10-28,08:36:16.000,302,11031037,12685,0,1730104575,13091.196938109999,48.86661303000437,53443.793928959996 2024-10-28,08:36:17.000,302,11031058,12765,0,1730104576,13091.089157149989,48.796121730003506,53443.75899336 2024-10-28,08:36:18.000,302,11031017,12565,0,1730104577,13090.981376189993,48.71858130000328,53443.779954720005 2024-10-28,08:36:19.000,302,11031063,12645,0,1730104578,13090.920749399993,48.59874608999962,53443.76598048 2024-10-28,08:36:20.000,302,11031088,12605,0,1730104579,13090.833177369997,48.570549570002186,53443.74501912 2024-10-28,08:36:21.000,302,11031034,12605,0,1730104580,13090.759077959992,48.47891088000324,53443.75200624001 2024-10-28,08:36:22.000,302,11031063,12645,0,1730104581,13090.684978550002,48.394321320003655,53443.80091608001 2024-10-28,08:36:23.000,302,11031105,12645,0,1730104582,13090.590670209996,48.337928280001506,53443.793928959996 2024-10-28,08:36:24.000,302,11031096,12365,0,1730104583,13090.455944009991,48.295633499998075,53443.76598048 2024-10-28,08:36:25.000,302,11031117,12445,0,1730104584,13090.33469042999,48.21809306999785,53443.78694184 2024-10-28,08:36:26.000,302,11031105,12565,0,1730104585,13090.25385470999,48.14760177000426,53443.8079032 2024-10-28,08:36:27.000,302,11031041,12685,0,1730104586,13090.146073749995,48.04186481999932,53443.77296760001 2024-10-28,08:36:28.000,302,11031038,12605,0,1730104587,13090.05850172,47.90793135000422,53443.828864560004 2024-10-28,08:36:29.000,302,11031100,12485,0,1730104588,13089.937248139999,47.7810470100012,53443.83585168 2024-10-28,08:36:30.000,302,11031065,12645,0,1730104589,13089.775576699998,47.66826093000418,53443.898735760005 2024-10-28,08:36:31.000,302,11031140,12485,0,1730104590,13089.607168950002,47.527278330002446,53443.84283880001 2024-10-28,08:36:32.000,302,11031076,12285,0,1730104591,13089.445497510002,47.40744311999879,53443.898735760005 2024-10-28,08:36:33.000,302,11031115,12405,0,1730104592,13089.236671899991,47.294657040001766,53443.92668424 2024-10-28,08:36:34.000,302,11031093,12445,0,1730104593,13089.02110998,47.16072356999939,53443.961619839996 2024-10-28,08:36:35.000,302,11031085,12725,0,1730104594,13088.778602819999,47.04088836000301,53443.961619839996 2024-10-28,08:36:36.000,302,11031084,12645,0,1730104595,13088.542831969993,46.96334793000278,53443.9825812 2024-10-28,08:36:37.000,302,11031065,12805,0,1730104596,13088.273379569997,46.899905760001275,53444.01052968001 2024-10-28,08:36:38.000,302,11031049,12485,0,1730104597,13087.98371824,46.843512719999126,53443.97559408 2024-10-28,08:36:39.000,302,11031117,12725,0,1730104598,13087.70079322,46.80826707000233,53443.996555440004 2024-10-28,08:36:40.000,302,11031122,12805,0,1730104599,13087.424604509994,46.80121794000297,53444.017516800006 2024-10-28,08:36:41.000,302,11031062,12565,0,1730104600,13087.155152109997,46.843512719999126,53443.996555440004 2024-10-28,08:36:42.000,302,11031050,12405,0,1730104601,13086.838545539991,46.82236533000105,53444.03847816001 2024-10-28,08:36:43.000,302,11031101,12645,0,1730104602,13086.47478479999,46.80826707000233,53444.017516800006 2024-10-28,08:36:44.000,302,11031093,12685,0,1730104603,13086.070606199988,46.77302141999826,53444.01052968001 2024-10-28,08:36:45.000,302,11031155,12485,0,1730104604,13085.62600974,46.681382729999314,53444.01052968001 2024-10-28,08:36:46.000,302,11031077,12605,0,1730104605,13085.24204007,46.63908795000316,53444.02450392 2024-10-28,08:36:47.000,302,11031070,12485,0,1730104606,13084.864806709993,46.56154752000293,53443.961619839996 2024-10-28,08:36:48.000,302,11031081,12805,0,1730104607,13084.440419179991,46.441712309999275,53443.961619839996 2024-10-28,08:36:49.000,302,11031096,12565,0,1730104608,13084.07665843999,46.33597536000161,53443.947645600005 2024-10-28,08:36:50.000,302,11031144,12365,0,1730104609,13083.773524489989,46.27958231999946,53443.8777744 2024-10-28,08:36:51.000,302,11031108,12485,0,1730104610,13083.456917919997,46.202041889999236,53443.83585168 2024-10-28,08:36:52.000,302,11031105,12525,0,1730104611,13083.214410759996,46.11040320000029,53443.81489032 2024-10-28,08:36:53.000,302,11031071,12645,0,1730104612,13083.00558515,46.05401015999814,53443.779954720005 2024-10-28,08:36:54.000,302,11031059,12725,0,1730104613,13082.749605369994,45.9271258200024,53443.77296760001 2024-10-28,08:36:55.000,302,11031125,12565,0,1730104614,13082.547516069993,45.83548713000346,53443.75200624001 2024-10-28,08:36:56.000,302,11031134,12565,0,1730104615,13082.325217839993,45.75794670000323,53443.731044880005 2024-10-28,08:36:57.000,302,11031112,12845,0,1730104616,13082.042292819991,45.687455400002364,53443.69610928 2024-10-28,08:36:58.000,302,11031129,12725,0,1730104617,13081.8267309,45.64516061999893,53443.65418656001 2024-10-28,08:36:59.000,302,11031084,12685,0,1730104618,13081.570751119994,45.59581671000342,53443.626238079996 2024-10-28,08:37:00.000,302,11031073,12685,0,1730104619,13081.375398129989,45.53237454000191,53443.563354000005 2024-10-28,08:37:01.000,302,11031111,12645,0,1730104620,13081.166572519993,45.52532541000255,53443.54239264 2024-10-28,08:37:02.000,302,11031101,12805,0,1730104621,13081.004901079992,45.51122715000383,53443.54937976 2024-10-28,08:37:03.000,302,11031088,12645,0,1730104622,13080.863438569992,45.4689323700004,53443.47950856 2024-10-28,08:37:04.000,302,11031106,12845,0,1730104623,13080.715239749996,45.405490199998894,53443.50046992 2024-10-28,08:37:05.000,302,11031134,12725,0,1730104624,13080.593986169995,45.35614629000338,53443.50046992 2024-10-28,08:37:06.000,302,11031070,12805,0,1730104625,13080.42557842,45.31385150999995,53443.458547199996 2024-10-28,08:37:07.000,302,11031118,12525,0,1730104626,13080.263906979999,45.264507600004436,53443.43059872 2024-10-28,08:37:08.000,302,11031116,12565,0,1730104627,13080.068553989993,45.31385150999995,53443.41662448001 2024-10-28,08:37:09.000,302,11031099,12525,0,1730104628,13079.826046829992,45.30680238000059,53443.40963736 2024-10-28,08:37:10.000,302,11031099,12645,0,1730104629,13079.543121809991,45.20811456000229,53443.38867600001 2024-10-28,08:37:11.000,302,11031072,12765,0,1730104630,13079.253460479995,45.09532847999799,53443.38168888 2024-10-28,08:37:12.000,302,11031110,12725,0,1730104631,13078.936853909989,44.95434588000353,53443.395663120005 2024-10-28,08:37:13.000,302,11031080,12525,0,1730104632,13078.647192579992,44.82746154000051,53443.33277904 2024-10-28,08:37:14.000,302,11031066,12525,0,1730104633,13078.29016815,44.71467546000349,53443.290856319996 2024-10-28,08:37:15.000,302,11031055,12525,0,1730104634,13077.9870342,44.67942980999942,53443.26989496001 2024-10-28,08:37:16.000,302,11031097,12565,0,1730104635,13077.650218699993,44.594840249999834,53443.19303664 2024-10-28,08:37:17.000,302,11031077,12605,0,1730104636,13077.326875819992,44.531398079998326,53443.179062400006 2024-10-28,08:37:18.000,302,11031095,12485,0,1730104637,13077.017005559996,44.43271026000002,53443.06726848 2024-10-28,08:37:19.000,302,11031045,12325,0,1730104638,13076.7071353,44.33402244000172,53443.02534576 2024-10-28,08:37:20.000,302,11031086,12565,0,1730104639,13076.430946589993,44.235334620003414,53443.01835864 2024-10-28,08:37:21.000,302,11031088,12845,0,1730104640,13076.114340020002,44.15779419000319,53442.91355184001 2024-10-28,08:37:22.000,302,11031050,12445,0,1730104641,13075.777524519995,44.08730289000232,53442.86464200001 2024-10-28,08:37:23.000,302,11031079,12765,0,1730104642,13075.50133580999,43.98156594000466,53442.68297688 2024-10-28,08:37:24.000,302,11031042,12685,0,1730104643,13075.171256619993,43.88287811999908,53442.606118560005 2024-10-28,08:37:25.000,302,11031104,12685,0,1730104644,13074.935485770002,43.84763247000228,53442.57118296 2024-10-28,08:37:26.000,302,11031069,12605,0,1730104645,13074.639088129996,43.78419030000077,53442.438427680005 2024-10-28,08:37:27.000,302,11031066,12725,0,1730104646,13074.376372039995,43.777141170001414,53442.3755436 2024-10-28,08:37:28.000,302,11031105,12565,0,1730104647,13074.174282739994,43.713698999999906,53442.21483984001 2024-10-28,08:37:29.000,302,11031046,12645,0,1730104648,13073.985666059998,43.67845335000311,53442.16593000001 2024-10-28,08:37:30.000,302,11031100,12365,0,1730104649,13073.871148789993,43.62910944000032,53442.07509744001 2024-10-28,08:37:31.000,302,11031069,12485,0,1730104650,13073.655586870002,43.52337249000266,53441.991252 2024-10-28,08:37:32.000,302,11031075,12525,0,1730104651,13073.507388049991,43.43173380000371,53441.87247096 2024-10-28,08:37:33.000,302,11031089,12605,0,1730104652,13073.359189229996,43.34009511000477,53441.718754320005 2024-10-28,08:37:34.000,302,11031113,12325,0,1730104653,13073.25140827,43.29075120000198,53441.66285736001 2024-10-28,08:37:35.000,302,11031084,12525,0,1730104654,13073.136890999995,43.24845641999855,53441.57901192 2024-10-28,08:37:36.000,302,11031102,12765,0,1730104655,13073.096473139994,43.17091598999832,53441.47420512001 2024-10-28,08:37:37.000,302,11031056,12765,0,1730104656,13073.04931897,43.10747382000409,53441.37638544001 2024-10-28,08:37:38.000,302,11031095,12725,0,1730104657,13073.029110039999,43.04403165000258,53441.34843696 2024-10-28,08:37:39.000,302,11031065,12565,0,1730104658,13073.008901109999,42.97354035000171,53441.25760440001 2024-10-28,08:37:40.000,302,11031088,12805,0,1730104659,13072.995428489994,42.853705139998056,53441.17375896 2024-10-28,08:37:41.000,302,11031100,12605,0,1730104660,13072.98195586999,42.77616470999783,53441.0829264 2024-10-28,08:37:42.000,302,11031098,12485,0,1730104661,13072.995428489994,42.7127225400036,53440.99209384001 2024-10-28,08:37:43.000,302,11031111,12805,0,1730104662,13073.08300051999,42.69157514999824,53440.978119600004 2024-10-28,08:37:44.000,302,11031118,12565,0,1730104663,13073.12341837999,42.670427760000166,53440.96414536 2024-10-28,08:37:45.000,302,11031087,12685,0,1730104664,13073.17057255,42.59288732999994,53440.91523552 2024-10-28,08:37:46.000,302,11031117,12525,0,1730104665,13073.21099041,42.508297770000354,53440.86632568 2024-10-28,08:37:47.000,302,11031077,12765,0,1730104666,13073.19078148,42.42370821000077,53440.84536432 2024-10-28,08:37:48.000,302,11031123,12645,0,1730104667,13073.20425409999,42.30387300000439,53440.78248024001 2024-10-28,08:37:49.000,302,11031050,12725,0,1730104668,13073.15036362,42.2192834400048,53440.67068632 2024-10-28,08:37:50.000,302,11031069,12565,0,1730104669,13073.136890999995,42.12764474999858,53440.64972496 2024-10-28,08:37:51.000,302,11031065,12605,0,1730104670,13073.096473139994,41.98666215000412,53440.53094392 2024-10-28,08:37:52.000,302,11031078,12605,0,1730104671,13073.08973683,41.88797432999854,53440.50299544 2024-10-28,08:37:53.000,302,11031032,12445,0,1730104672,13073.029110039999,41.73289346999809,53440.53793104001 2024-10-28,08:37:54.000,302,11031082,12445,0,1730104673,13072.995428489994,41.59896000000299,53440.44011136001 2024-10-28,08:37:55.000,302,11031072,12525,0,1730104674,13072.941538009989,41.42273175000446,53440.41915000001 2024-10-28,08:37:56.000,302,11031096,12725,0,1730104675,13072.860702289989,41.218306980001216,53440.34927880001 2024-10-28,08:37:57.000,302,11031118,12685,0,1730104676,13072.766393949998,41.056176990001404,53440.328317440006 2024-10-28,08:37:58.000,302,11031034,12565,0,1730104677,13072.631667749993,40.90814526000031,53440.27940760001 2024-10-28,08:37:59.000,302,11031081,12885,0,1730104678,13072.530623099992,40.76011352999922,53440.23748488 2024-10-28,08:38:00.000,302,11031047,12725,0,1730104679,13072.409369519992,40.65437658000155,53440.13267808001 2024-10-28,08:38:01.000,302,11031040,12605,0,1730104680,13072.25443439,40.52044310999918,53440.160626560006 2024-10-28,08:38:02.000,302,11031085,12445,0,1730104681,13072.11297188,40.4006079000028,53440.041845520005 2024-10-28,08:38:03.000,302,11031060,12525,0,1730104682,13071.92435519999,40.25962530000106,53440.02787128 2024-10-28,08:38:04.000,302,11031045,12445,0,1730104683,13071.648166489998,40.08339705000253,53439.95101296 2024-10-28,08:38:05.000,302,11031029,12965,0,1730104684,13071.351768849992,39.92831619000208,53439.874154640005 2024-10-28,08:38:06.000,302,11031078,12325,0,1730104685,13071.075580140001,39.780284460000985,53439.706463760005 2024-10-28,08:38:07.000,302,11031077,12805,0,1730104686,13070.76570987999,39.63225272999989,53439.66454104 2024-10-28,08:38:08.000,302,11031063,12725,0,1730104687,13070.449103309998,39.51241752000351,53439.608644080006 2024-10-28,08:38:09.000,302,11031055,12645,0,1730104688,13070.145969359997,39.35733666000306,53439.468901680004 2024-10-28,08:38:10.000,302,11031112,12525,0,1730104689,13069.8360991,39.24455057999876,53439.38505624 2024-10-28,08:38:11.000,302,11031079,12685,0,1730104690,13069.59359194,39.12471537000238,53439.28024944 2024-10-28,08:38:12.000,302,11031106,12605,0,1730104691,13069.32413953999,38.97668364000128,53439.1614684 2024-10-28,08:38:13.000,302,11031069,12645,0,1730104692,13069.074896069993,38.88504495000234,53439.035700240005 2024-10-28,08:38:14.000,302,11031105,12805,0,1730104693,13068.758289500001,38.793406260003394,53438.92390632 2024-10-28,08:38:15.000,302,11031094,12605,0,1730104694,13068.461891859995,38.67357104999974,53438.81211240001 2024-10-28,08:38:16.000,302,11031089,12605,0,1730104695,13068.20591207999,38.60307974999887,53438.7073056 2024-10-28,08:38:17.000,302,11031070,12645,0,1730104696,13067.902778129988,38.511441059999925,53438.59551168001 2024-10-28,08:38:18.000,302,11031079,12685,0,1730104697,13067.572698939992,38.39160585000354,53438.47673064001 2024-10-28,08:38:19.000,302,11031061,12565,0,1730104698,13067.222410819995,38.24357412000245,53438.38589808001 2024-10-28,08:38:20.000,302,11031082,12885,0,1730104699,13066.878859009994,38.109640650000074,53438.26012992001 2024-10-28,08:38:21.000,302,11031054,12605,0,1730104700,13066.528570889997,38.06029674000456,53438.13436176 2024-10-28,08:38:22.000,302,11031083,12805,0,1730104701,13066.245645869996,38.01800196000113,53438.05051632001 2024-10-28,08:38:23.000,302,11031018,12325,0,1730104702,13065.9964024,37.99685457000305,53437.97365800001 2024-10-28,08:38:24.000,302,11031053,12565,0,1730104703,13065.733686309999,37.9757071799977,53437.85487696001 2024-10-28,08:38:25.000,302,11031071,12685,0,1730104704,13065.470970219998,37.933412400001544,53437.7291088 2024-10-28,08:38:26.000,302,11031082,12845,0,1730104705,13065.275617229992,37.884068489998754,53437.65225048 2024-10-28,08:38:27.000,302,11031105,12325,0,1730104706,13065.066791619996,37.80652805999853,53437.63827624001 2024-10-28,08:38:28.000,302,11031051,12405,0,1730104707,13064.844493389995,37.78538067000045,53437.49853384001 2024-10-28,08:38:29.000,302,11031093,12845,0,1730104708,13064.642404089995,37.75718415000301,53437.42167552001 2024-10-28,08:38:30.000,302,11031058,12685,0,1730104709,13064.386424309989,37.7289876299983,53437.37975280001 2024-10-28,08:38:31.000,302,11031072,12485,0,1730104710,13064.184335010003,37.67964372000279,53437.33084296001 2024-10-28,08:38:32.000,302,11031023,12765,0,1730104711,13064.056345119992,37.67964372000279,53437.274946 2024-10-28,08:38:33.000,302,11031073,12445,0,1730104712,13063.813837959991,37.65849633000471,53437.19808768 2024-10-28,08:38:34.000,302,11031020,12605,0,1730104713,13063.61848497,37.637348939999356,53437.13520360001 2024-10-28,08:38:35.000,302,11031054,12965,0,1730104714,13063.463549839995,37.65849633000471,53437.11424224001 2024-10-28,08:38:36.000,302,11031073,12405,0,1730104715,13063.315351019999,37.61620155000128,53437.01642256001 2024-10-28,08:38:37.000,302,11031102,12325,0,1730104716,13063.126734339989,37.57390676999785,53437.00244832 2024-10-28,08:38:38.000,302,11031065,12525,0,1730104717,13062.944853970002,37.54571025000041,53436.96751272001 2024-10-28,08:38:39.000,302,11031064,12645,0,1730104718,13062.715819429992,37.48931720999826,53436.93257712 2024-10-28,08:38:40.000,302,11031131,12805,0,1730104719,13062.581093230001,37.42587504000403,53436.91860288001 2024-10-28,08:38:41.000,302,11031109,12645,0,1730104720,13062.41268547999,37.37653113000124,53436.82777032001 2024-10-28,08:38:42.000,302,11031110,12765,0,1730104721,13062.224068799995,37.32013808999909,53436.79283472 2024-10-28,08:38:43.000,302,11031086,12525,0,1730104722,13062.10955152999,37.22145027000079,53436.72296352 2024-10-28,08:38:44.000,302,11031086,12605,0,1730104723,13062.008506879989,37.12981158000184,53436.77886048001 2024-10-28,08:38:45.000,302,11031062,12645,0,1730104724,13061.846835439988,37.052271150001616,53436.74392488 2024-10-28,08:38:46.000,302,11031125,12805,0,1730104725,13061.725581860002,36.97473072000139,53436.7159764 2024-10-28,08:38:47.000,302,11031074,12445,0,1730104726,13061.644746140002,36.94653420000395,53436.70200216 2024-10-28,08:38:48.000,302,11031108,12725,0,1730104727,13061.563910420002,36.868993770003726,53436.688027920005 2024-10-28,08:38:49.000,302,11031053,12685,0,1730104728,13061.510019939997,36.7914533400035,53436.65309232 2024-10-28,08:38:50.000,302,11031027,12645,0,1730104729,13061.435920529992,36.67161812999984,53436.688027920005 2024-10-28,08:38:51.000,302,11031065,12485,0,1730104730,13061.382030050001,36.608175959998334,53436.639118080006 2024-10-28,08:38:52.000,302,11031118,12485,0,1730104731,13061.361821120001,36.51653726999939,53436.67405368 2024-10-28,08:38:53.000,302,11031123,12365,0,1730104732,13061.368557429996,36.50948814000003,53436.65309232 2024-10-28,08:38:54.000,302,11031094,12725,0,1730104733,13061.294458019991,36.467193360003876,53436.70898928001 2024-10-28,08:38:55.000,302,11031089,12685,0,1730104734,13061.24056754,36.424898580000445,53436.69501504 2024-10-28,08:38:56.000,302,11031082,12445,0,1730104735,13061.186677059995,36.375554669997655,53436.72296352 2024-10-28,08:38:57.000,302,11031086,12645,0,1730104736,13061.0788961,36.31211250000342,53436.72296352 2024-10-28,08:38:58.000,302,11031051,12445,0,1730104737,13060.95090620999,36.298014240004704,53436.75091200001 2024-10-28,08:38:59.000,302,11031073,12565,0,1730104738,13060.883543109994,36.28391597999871,53436.72296352 2024-10-28,08:39:00.000,302,11031082,12765,0,1730104739,13060.816180009999,36.29096510999807,53436.736937760004 2024-10-28,08:39:01.000,302,11031050,12805,0,1730104740,13060.789234769989,36.248670330001914,53436.72995064001 2024-10-28,08:39:02.000,302,11031046,12725,0,1730104741,13060.82965262999,36.234572070003196,53436.72995064001 2024-10-28,08:39:03.000,302,11031082,12645,0,1730104742,13060.789234769989,36.192277289999765,53436.736937760004 2024-10-28,08:39:04.000,302,11031095,12565,0,1730104743,13060.721871669994,36.17817903000105,53436.7159764 2024-10-28,08:39:05.000,302,11031133,12765,0,1730104744,13060.674717499998,36.13588425000489,53436.72296352 2024-10-28,08:39:06.000,302,11031112,12805,0,1730104745,13060.627563329988,36.10768773000018,53436.72995064001 2024-10-28,08:39:07.000,302,11031110,12565,0,1730104746,13060.620827019993,36.023098170000594,53436.70898928001 2024-10-28,08:39:08.000,302,11031116,12645,0,1730104747,13060.681453809993,36.00195078000252,53436.77187336 2024-10-28,08:39:09.000,302,11031088,12605,0,1730104748,13060.667981189988,35.94555774000037,53436.79982184001 2024-10-28,08:39:10.000,302,11031088,12605,0,1730104749,13060.681453809993,35.88916469999822,53436.785847600004 2024-10-28,08:39:11.000,302,11031098,12525,0,1730104750,13060.721871669994,35.783427750000556,53436.855718800005 2024-10-28,08:39:12.000,302,11031094,12525,0,1730104751,13060.674717499998,35.69883819000097,53436.855718800005 2024-10-28,08:39:13.000,302,11031067,12765,0,1730104752,13060.688190119989,35.6283468900001,53436.91161576 2024-10-28,08:39:14.000,302,11031075,12565,0,1730104753,13060.627563329988,35.564904719998594,53436.8906544 2024-10-28,08:39:15.000,302,11031078,12725,0,1730104754,13060.614090709998,35.47326602999965,53436.91161576 2024-10-28,08:39:16.000,302,11031091,12445,0,1730104755,13060.553463919998,35.40982385999814,53436.953538480004 2024-10-28,08:39:17.000,302,11031124,12605,0,1730104756,13060.526518680002,35.36047995000263,53437.0303968 2024-10-28,08:39:18.000,302,11031122,12885,0,1730104757,13060.452419269997,35.25474299999769,53437.0303968 2024-10-28,08:39:19.000,302,11031085,12725,0,1730104758,13060.438946649992,35.163104309998744,53437.072319520004 2024-10-28,08:39:20.000,302,11031060,12565,0,1730104759,13060.358110929992,35.022121710004285,53437.11424224001 2024-10-28,08:39:21.000,302,11031066,12445,0,1730104760,13060.290747829997,34.965728670002136,53437.121229360004 2024-10-28,08:39:22.000,302,11031120,12685,0,1730104761,13060.189703179996,34.84589345999848,53437.1701392 2024-10-28,08:39:23.000,302,11031102,12685,0,1730104762,13060.028031739996,34.747205640000175,53437.18411344001 2024-10-28,08:39:24.000,302,11031077,12445,0,1730104763,13059.906778159995,34.620321300004434,53437.22603616 2024-10-28,08:39:25.000,302,11031104,12445,0,1730104764,13059.75857934,34.46524044000398,53437.15616496 2024-10-28,08:39:26.000,302,11031076,12845,0,1730104765,13059.63058944999,34.35245435999968,53437.21904904 2024-10-28,08:39:27.000,302,11031102,12805,0,1730104766,13059.502599559994,34.169176980001794,53437.260971760006 2024-10-28,08:39:28.000,302,11031109,12645,0,1730104767,13059.408291219988,34.08458742000221,53437.32385584 2024-10-28,08:39:29.000,302,11031101,12485,0,1730104768,13059.273565019997,33.90131004000432,53437.28193312001 2024-10-28,08:39:30.000,302,11031120,12525,0,1730104769,13059.138838819992,33.73918005000451,53437.30289448001 2024-10-28,08:39:31.000,302,11031046,12805,0,1730104770,13059.024321550001,33.577050060004694,53437.309881600006 2024-10-28,08:39:32.000,302,11031127,12525,0,1730104771,13058.896331659991,33.42196920000424,53437.32385584 2024-10-28,08:39:33.000,302,11031057,12445,0,1730104772,13058.768341769995,33.302133990000584,53437.32385584 2024-10-28,08:39:34.000,302,11031055,12685,0,1730104773,13058.67403342999,33.238691819999076,53437.407701280004 2024-10-28,08:39:35.000,302,11031090,12565,0,1730104774,13058.546043539995,33.13295487000141,53437.35180432001 2024-10-28,08:39:36.000,302,11031098,12605,0,1730104775,13058.39110840999,33.02016879000439,53437.43564976 2024-10-28,08:39:37.000,302,11031069,12805,0,1730104776,13058.290063759989,32.91443183999945,53437.42167552001 2024-10-28,08:39:38.000,302,11031110,12565,0,1730104777,13058.114919699998,32.79459663000307,53437.42167552001 2024-10-28,08:39:39.000,302,11031088,12285,0,1730104778,13057.933039329997,32.710007070003485,53437.456611120004 2024-10-28,08:39:40.000,302,11031101,12645,0,1730104779,13057.818522059992,32.59722098999919,53437.47058536001 2024-10-28,08:39:41.000,302,11031145,12485,0,1730104780,13057.61643275999,32.50558230000024,53437.54744368001 2024-10-28,08:39:42.000,302,11031047,12445,0,1730104781,13057.387398219995,32.46328752000409,53437.5544308 2024-10-28,08:39:43.000,302,11031065,12725,0,1730104782,13057.21225415999,32.39279622000322,53437.63128912 2024-10-28,08:39:44.000,302,11031050,12605,0,1730104783,13056.989955929988,32.38574709000386,53437.63128912 2024-10-28,08:39:45.000,302,11031086,12605,0,1730104784,13056.727239840002,32.35755056999915,53437.66622472001 2024-10-28,08:39:46.000,302,11031017,12525,0,1730104785,13056.511677919996,32.294108400004916,53437.71513456001 2024-10-28,08:39:47.000,302,11031060,12485,0,1730104786,13056.289379689995,32.21656797000469,53437.77103152 2024-10-28,08:39:48.000,302,11031035,12645,0,1730104787,13056.06034515,32.15312580000318,53437.743083040004 2024-10-28,08:39:49.000,302,11031104,12645,0,1730104788,13055.790892749988,32.11788014999911,53437.81994136 2024-10-28,08:39:50.000,302,11031047,12605,0,1730104789,13055.487758800002,32.11083101999975,53437.79898 2024-10-28,08:39:51.000,302,11031045,12565,0,1730104790,13055.20483378,32.10378189000039,53437.743083040004 2024-10-28,08:39:52.000,302,11031061,12445,0,1730104791,13054.90169983,32.05443798000488,53437.78500576001 2024-10-28,08:39:53.000,302,11031030,12645,0,1730104792,13054.605302189993,32.06148711000424,53437.791992880004 2024-10-28,08:39:54.000,302,11031059,13045,0,1730104793,13054.342586099992,32.04033971999888,53437.812954240006 2024-10-28,08:39:55.000,302,11031099,12605,0,1730104794,13054.079870009991,31.99804494000273,53437.80596712001 2024-10-28,08:39:56.000,302,11031047,12325,0,1730104795,13053.84409916,31.93460277000122,53437.81994136 2024-10-28,08:39:57.000,302,11031062,12685,0,1730104796,13053.61506461999,31.92755364000186,53437.812954240006 2024-10-28,08:39:58.000,302,11031122,12605,0,1730104797,13053.372557459988,31.9205045100025,53437.80596712001 2024-10-28,08:39:59.000,302,11031077,12525,0,1730104798,13053.217622329998,31.89230798999779,53437.80596712001 2024-10-28,08:40:00.000,302,11031035,12525,0,1730104799,13053.002060409992,31.850013210001634,53437.83391560001 2024-10-28,08:40:01.000,302,11031080,12565,0,1730104800,13052.82691635,31.850013210001634,53437.78500576001 2024-10-28,08:40:02.000,302,11031031,12525,0,1730104801,13052.63829966999,31.835914950002916,53437.81994136 2024-10-28,08:40:03.000,302,11031063,12485,0,1730104802,13052.48336454,31.835914950002916,53437.77103152 2024-10-28,08:40:04.000,302,11031041,12565,0,1730104803,13052.35537464999,31.864111470000353,53437.89679968 2024-10-28,08:40:05.000,302,11031088,12645,0,1730104804,13052.180230589998,31.864111470000353,53437.82692848 2024-10-28,08:40:06.000,302,11031115,12605,0,1730104805,13052.092658559988,31.89230798999779,53437.910773920004 2024-10-28,08:40:07.000,302,11031066,12445,0,1730104806,13051.951196050002,31.955750159999297,53437.90378680001 2024-10-28,08:40:08.000,302,11031075,12605,0,1730104807,13051.802997229992,31.99804494000273,53437.90378680001 2024-10-28,08:40:09.000,302,11031103,12605,0,1730104808,13051.621116859991,32.01214320000145,53437.90378680001 2024-10-28,08:40:10.000,302,11031030,12845,0,1730104809,13051.472918039995,32.068536240003596,53437.95269664001 2024-10-28,08:40:11.000,302,11031083,12845,0,1730104810,13051.371873389995,32.13902754000446,53437.980645120006 2024-10-28,08:40:12.000,302,11031053,12445,0,1730104811,13051.30451029,32.202469709998695,53438.05051632001 2024-10-28,08:40:13.000,302,11031052,12725,0,1730104812,13051.142838849999,32.28705926999828,53438.14134888001 2024-10-28,08:40:14.000,302,11031046,12405,0,1730104813,13051.021585269998,32.33640318000107,53438.127374640004 2024-10-28,08:40:15.000,302,11031075,12605,0,1730104814,13050.907067999993,32.40689448000194,53438.1832716 2024-10-28,08:40:16.000,302,11031103,12605,0,1730104815,13050.704978699992,32.470336650003446,53438.21820720001 2024-10-28,08:40:17.000,302,11031091,12725,0,1730104816,13050.543307259992,32.51968055999896,53438.316026880006 2024-10-28,08:40:18.000,302,11031112,12645,0,1730104817,13050.428789990001,32.604270119998546,53438.28807840001 2024-10-28,08:40:19.000,302,11031079,12805,0,1730104818,13050.24017330999,32.660663160000695,53438.42782080001 2024-10-28,08:40:20.000,302,11031089,12685,0,1730104819,13050.01787507999,32.78049837000435,53438.44179504 2024-10-28,08:40:21.000,302,11031061,12445,0,1730104820,13049.849467329994,32.80164576000243,53438.51166624 2024-10-28,08:40:22.000,302,11031104,12285,0,1730104821,13049.633905410003,32.843940539998584,53438.51865336 2024-10-28,08:40:23.000,302,11031073,12525,0,1730104822,13049.452025040002,32.91443183999945,53438.54660184 2024-10-28,08:40:24.000,302,11031065,12405,0,1730104823,13049.283617289992,32.98492314000032,53438.52564048001 2024-10-28,08:40:25.000,302,11031104,12685,0,1730104824,13049.135418469996,33.03426705000311,53438.61647304 2024-10-28,08:40:26.000,302,11031037,12725,0,1730104825,13048.96027440999,33.04131618000247,53438.700318480005 2024-10-28,08:40:27.000,302,11031122,12605,0,1730104826,13048.812075589994,32.9708248800016,53438.71429272 2024-10-28,08:40:28.000,302,11031077,12925,0,1730104827,13048.704294629999,32.99902139999904,53438.76320256001 2024-10-28,08:40:29.000,302,11031046,12605,0,1730104828,13048.603249979999,32.96377575000224,53438.798138160004 2024-10-28,08:40:30.000,302,11031098,12525,0,1730104829,13048.461787469998,32.935579230004805,53438.819099520006 2024-10-28,08:40:31.000,302,11031093,12645,0,1730104830,13048.374215440002,32.91443183999945,53438.916919200004 2024-10-28,08:40:32.000,302,11031093,12485,0,1730104831,13048.313588650002,32.92853009999817,53438.94486768 2024-10-28,08:40:33.000,302,11031090,12405,0,1730104832,13048.246225549992,32.893284450001374,53438.97980328001 2024-10-28,08:40:34.000,302,11031080,13005,0,1730104833,13048.151917210002,32.836891409999225,53439.021726 2024-10-28,08:40:35.000,302,11031072,12605,0,1730104834,13048.077817799996,32.829842279999866,53439.084610080004 2024-10-28,08:40:36.000,302,11031071,12685,0,1730104835,13047.963300529991,32.82279315000051,53439.09858432001 2024-10-28,08:40:37.000,302,11031109,12845,0,1730104836,13047.88246480999,32.759350979999,53439.21037824 2024-10-28,08:40:38.000,302,11031116,12565,0,1730104837,13047.815101709995,32.710007070003485,53439.2313396 2024-10-28,08:40:39.000,302,11031049,12685,0,1730104838,13047.78142015999,32.667712290000054,53439.25928808 2024-10-28,08:40:40.000,302,11031105,12525,0,1730104839,13047.74100229999,32.63246664000326,53439.36409488001 2024-10-28,08:40:41.000,302,11031075,12725,0,1730104840,13047.72079336999,32.540827950004314,53439.38505624 2024-10-28,08:40:42.000,302,11031077,12565,0,1730104841,13047.653430269995,32.470336650003446,53439.51781152 2024-10-28,08:40:43.000,302,11031074,12485,0,1730104842,13047.572594549994,32.33640318000107,53439.4758888 2024-10-28,08:40:44.000,302,11031054,12725,0,1730104843,13047.525440379999,32.244764490002126,53439.55973424001 2024-10-28,08:40:45.000,302,11031074,12765,0,1730104844,13047.424395729999,32.17427319000126,53439.64357968 2024-10-28,08:40:46.000,302,11031085,12725,0,1730104845,13047.357032629989,32.068536240003596,53439.720438 2024-10-28,08:40:47.000,302,11031055,12645,0,1730104846,13047.262724289998,31.913455380003143,53439.74139936 2024-10-28,08:40:48.000,302,11031080,12485,0,1730104847,13047.222306429998,31.800669299998845,53439.81825768001 2024-10-28,08:40:49.000,302,11031094,12805,0,1730104848,13047.222306429998,31.71607973999926,53439.81127056 2024-10-28,08:40:50.000,302,11031053,12285,0,1730104849,13047.168415949993,31.687883220001822,53439.874154640005 2024-10-28,08:40:51.000,302,11031085,12685,0,1730104850,13047.148207019993,31.638539309999032,53439.88114176 2024-10-28,08:40:52.000,302,11031083,12525,0,1730104851,13047.087580229992,31.553949749999447,53439.95101296 2024-10-28,08:40:53.000,302,11031113,12445,0,1730104852,13047.101052849997,31.455261930001143,53440.041845520005 2024-10-28,08:40:54.000,302,11031110,12405,0,1730104853,13047.026953439992,31.405918019998353,53440.08376824001 2024-10-28,08:40:55.000,302,11031086,12525,0,1730104854,13046.986535579992,31.35657411000284,53440.1746008 2024-10-28,08:40:56.000,302,11031063,12525,0,1730104855,13046.966326649992,31.271984550003253,53440.25145912001 2024-10-28,08:40:57.000,302,11031135,12565,0,1730104856,13046.925908789992,31.2508371599979,53440.258446240005 2024-10-28,08:40:58.000,302,11031100,12525,0,1730104857,13046.912436170001,31.23673889999918,53440.307356080004 2024-10-28,08:40:59.000,302,11031122,12765,0,1730104858,13046.872018310001,31.23673889999918,53440.426137120005 2024-10-28,08:41:00.000,302,11031088,12445,0,1730104859,13046.905699859992,31.229689769999823,53440.46805984001 2024-10-28,08:41:01.000,302,11031084,12605,0,1730104860,13046.912436170001,31.24378802999854,53440.55190528 2024-10-28,08:41:02.000,302,11031098,12565,0,1730104861,13046.912436170001,31.2508371599979,53440.57286664 2024-10-28,08:41:03.000,302,11031107,12605,0,1730104862,13046.946117719992,31.28608281000197,53440.663699200006 2024-10-28,08:41:04.000,302,11031097,12725,0,1730104863,13046.939381409997,31.328377589998126,53440.761518880005 2024-10-28,08:41:05.000,302,11031088,12525,0,1730104864,13046.952854030002,31.363623240002198,53440.85933856 2024-10-28,08:41:06.000,302,11031082,12765,0,1730104865,13046.946117719992,31.384770630000276,53440.94318400001 2024-10-28,08:41:07.000,302,11031150,12685,0,1730104866,13047.000008199997,31.384770630000276,53440.99209384001 2024-10-28,08:41:08.000,302,11031068,12285,0,1730104867,13047.006744509992,31.412967149997712,53441.12484912 2024-10-28,08:41:09.000,302,11031085,12685,0,1730104868,13046.966326649992,31.420016280004347,53441.17375896 2024-10-28,08:41:10.000,302,11031073,12485,0,1730104869,13046.966326649992,31.33542672000476,53441.25760440001 2024-10-28,08:41:11.000,302,11031106,12685,0,1730104870,13046.966326649992,31.314279329999408,53441.32048848 2024-10-28,08:41:12.000,302,11031108,12565,0,1730104871,13046.946117719992,31.215591510001104,53441.41830816 2024-10-28,08:41:13.000,302,11031081,12605,0,1730104872,13046.952854030002,31.145100210000237,53441.51612784 2024-10-28,08:41:14.000,302,11031087,12765,0,1730104873,13046.898963549997,31.088707169998088,53441.53010208 2024-10-28,08:41:15.000,302,11031069,12565,0,1730104874,13046.838336759996,30.94067544000427,53441.648883120004 2024-10-28,08:41:16.000,302,11031114,12645,0,1730104875,13046.811391520001,30.820840230000613,53441.69779296 2024-10-28,08:41:17.000,302,11031085,12605,0,1730104876,13046.737292109996,30.71510328000295,53441.816574000004 2024-10-28,08:41:18.000,302,11031049,12765,0,1730104877,13046.66992901,30.581169810000574,53441.8515096 2024-10-28,08:41:19.000,302,11031088,12765,0,1730104878,13046.62951115,30.49658025000099,53441.91439368 2024-10-28,08:41:20.000,302,11031091,12725,0,1730104879,13046.60256590999,30.419039820000762,53442.04016184 2024-10-28,08:41:21.000,302,11031081,12605,0,1730104880,13046.575620669995,30.348548519999895,53442.14496864001 2024-10-28,08:41:22.000,302,11031074,12765,0,1730104881,13046.5284665,30.29920461000438,53442.21483984001 2024-10-28,08:41:23.000,302,11031086,12605,0,1730104882,13046.50825757,30.278057219999027,53442.32663376 2024-10-28,08:41:24.000,302,11031090,12605,0,1730104883,13046.46783971,30.3133028700031,53442.43144056001 2024-10-28,08:41:25.000,302,11031115,12725,0,1730104884,13046.413949229995,30.29920461000438,53442.487337520004 2024-10-28,08:41:26.000,302,11031059,12645,0,1730104885,13046.393740299995,30.285106349998387,53442.62009280001 2024-10-28,08:41:27.000,302,11031098,12685,0,1730104886,13046.36005874999,30.285106349998387,53442.70393824 2024-10-28,08:41:28.000,302,11031051,12325,0,1730104887,13046.29943195999,30.3133028700031,53442.80874504 2024-10-28,08:41:29.000,302,11031112,12565,0,1730104888,13046.232068859994,30.278057219999027,53442.93451320001 2024-10-28,08:41:30.000,302,11031104,12765,0,1730104889,13046.144496829998,30.341499390000536,53442.97643592 2024-10-28,08:41:31.000,302,11031113,12485,0,1730104890,13046.157969449989,30.390843300003326,53443.08822984 2024-10-28,08:41:32.000,302,11031082,12525,0,1730104891,13046.043452179998,30.383794170003966,53443.179062400006 2024-10-28,08:41:33.000,302,11031097,12365,0,1730104892,13045.996298010003,30.390843300003326,53443.290856319996 2024-10-28,08:41:34.000,302,11031069,12805,0,1730104893,13045.928934909993,30.383794170003966,53443.458547199996 2024-10-28,08:41:35.000,302,11031078,12645,0,1730104894,13045.827890259992,30.397892430002685,53443.48649568001 2024-10-28,08:41:36.000,302,11031066,12445,0,1730104895,13045.767263469992,30.419039820000762,53443.65418656001 2024-10-28,08:41:37.000,302,11031096,12765,0,1730104896,13045.693164060001,30.43313807999948,53443.72405776001 2024-10-28,08:41:38.000,302,11031122,12285,0,1730104897,13045.632537270001,30.390843300003326,53443.87078728001 2024-10-28,08:41:39.000,302,11031093,12525,0,1730104898,13045.619064649996,30.411990690001403,53443.98956832001 2024-10-28,08:41:40.000,302,11031113,12605,0,1730104899,13045.592119410001,30.355597649999254,53444.10834936001 2024-10-28,08:41:41.000,302,11031051,12645,0,1730104900,13045.53149262,30.30625374000374,53444.21315616 2024-10-28,08:41:42.000,302,11031109,12485,0,1730104901,13045.51128369,30.24986070000159,53444.331937200004 2024-10-28,08:41:43.000,302,11031096,12645,0,1730104902,13045.504547379991,30.193467659999442,53444.42276976001 2024-10-28,08:41:44.000,302,11031100,12405,0,1730104903,13045.504547379991,30.2005167899988,53444.54155080001 2024-10-28,08:41:45.000,302,11031075,12405,0,1730104904,13045.544965239991,30.144123750003928,53444.6463576 2024-10-28,08:41:46.000,302,11031133,12725,0,1730104905,13045.538228929996,30.08773071000178,53444.76513864 2024-10-28,08:41:47.000,302,11031068,12445,0,1730104906,13045.571910480001,30.003141150002193,53444.91186816 2024-10-28,08:41:48.000,302,11031089,12445,0,1730104907,13045.524756309991,29.96789549999812,53444.98173936 2024-10-28,08:41:49.000,302,11031096,12525,0,1730104908,13045.544965239991,29.974944630004757,53445.15641736 2024-10-28,08:41:50.000,302,11031087,12565,0,1730104909,13045.51128369,29.939698980000685,53445.23327568001 2024-10-28,08:41:51.000,302,11031111,12285,0,1730104910,13045.49107476,30.02428854000027,53445.359043840006 2024-10-28,08:41:52.000,302,11031086,12925,0,1730104911,13045.518019999996,29.996092020002834,53445.53372184 2024-10-28,08:41:53.000,302,11031139,12525,0,1730104912,13045.497811069996,30.01723941000091,53445.65949 2024-10-28,08:41:54.000,302,11031104,12685,0,1730104913,13045.504547379991,30.03838679999899,53445.77128392 2024-10-28,08:41:55.000,302,11031058,12565,0,1730104914,13045.51128369,30.13707462000457,53445.89705208 2024-10-28,08:41:56.000,302,11031060,12885,0,1730104915,13045.477602139996,30.2005167899988,53445.98788464 2024-10-28,08:41:57.000,302,11031121,12725,0,1730104916,13045.49107476,30.24281157000223,53446.16954976001 2024-10-28,08:41:58.000,302,11031105,12725,0,1730104917,13045.53149262,30.25690983000095,53446.295317920005 2024-10-28,08:41:59.000,302,11031118,12805,0,1730104918,13045.524756309991,30.27100808999967,53446.393137600004 2024-10-28,08:42:00.000,302,11031076,12805,0,1730104919,13045.524756309991,30.285106349998387,53446.50493152001 2024-10-28,08:42:01.000,302,11031100,12805,0,1730104920,13045.55170155,30.30625374000374,53446.66563528 2024-10-28,08:42:02.000,302,11031087,12565,0,1730104921,13045.524756309991,30.278057219999027,53446.78441632 2024-10-28,08:42:03.000,302,11031100,12365,0,1730104922,13045.55170155,30.25690983000095,53446.95909432001 2024-10-28,08:42:04.000,302,11031084,12965,0,1730104923,13045.598855719996,30.25690983000095,53447.0918496 2024-10-28,08:42:05.000,302,11031095,12445,0,1730104924,13045.652746200001,30.24281157000223,53447.22460488001 2024-10-28,08:42:06.000,302,11031087,12605,0,1730104925,13045.713372990002,30.20756591999816,53447.30845032 2024-10-28,08:42:07.000,302,11031094,12365,0,1730104926,13045.794208710002,30.179369400000724,53447.44819272 2024-10-28,08:42:08.000,302,11031118,12445,0,1730104927,13045.841362879997,30.151172880003287,53447.60190936 2024-10-28,08:42:09.000,302,11031130,12525,0,1730104928,13045.888517049993,30.179369400000724,53447.76261312 2024-10-28,08:42:10.000,302,11031045,12725,0,1730104929,13045.942407529998,30.214615050004795,53447.853445680004 2024-10-28,08:42:11.000,302,11031098,12485,0,1730104930,13045.982825389998,30.285106349998387,53448.01414944001 2024-10-28,08:42:12.000,302,11031103,12485,0,1730104931,13046.029979559993,30.334450260001177,53448.16087896001 2024-10-28,08:42:13.000,302,11031059,12645,0,1730104932,13046.090606349993,30.383794170003966,53448.32158272 2024-10-28,08:42:14.000,302,11031096,12805,0,1730104933,13046.131024209993,30.4472363399982,53448.46132512 2024-10-28,08:42:15.000,302,11031075,12685,0,1730104934,13046.218596239989,30.48953112000163,53448.62202888 2024-10-28,08:42:16.000,302,11031098,12525,0,1730104935,13046.232068859994,30.574120680001215,53448.80369400001 2024-10-28,08:42:17.000,302,11031052,12645,0,1730104936,13046.272486719994,30.729201540001668,53448.978372000005 2024-10-28,08:42:18.000,302,11031085,12805,0,1730104937,13046.285959339999,30.83493848999933,53449.10414016 2024-10-28,08:42:19.000,302,11031086,12525,0,1730104938,13046.27922302999,30.919528049998917,53449.313753760005 2024-10-28,08:42:20.000,302,11031129,12605,0,1730104939,13046.306168269999,31.053461520001292,53449.47445752001 2024-10-28,08:42:21.000,302,11031120,12685,0,1730104940,13046.31964088999,31.194444120003027,53449.64214840001 2024-10-28,08:42:22.000,302,11031095,12605,0,1730104941,13046.27922302999,31.271984550003253,53449.83080064 2024-10-28,08:42:23.000,302,11031106,12485,0,1730104942,13046.238805169989,31.30723020000005,53449.96355592 2024-10-28,08:42:24.000,302,11031120,12565,0,1730104943,13046.164705759998,31.370672370001557,53450.11028544 2024-10-28,08:42:25.000,302,11031081,12645,0,1730104944,13046.144496829998,31.405918019998353,53450.35483464 2024-10-28,08:42:26.000,302,11031106,12845,0,1730104945,13046.009770629993,31.462311060000502,53450.48060280001 2024-10-28,08:42:27.000,302,11031056,12605,0,1730104946,13045.949143839993,31.504605840003933,53450.64829368001 2024-10-28,08:42:28.000,302,11031088,12565,0,1730104947,13045.861571809997,31.553949749999447,53450.78104896 2024-10-28,08:42:29.000,302,11031103,12485,0,1730104948,13045.794208710002,31.659686700004386,53450.95572696 2024-10-28,08:42:30.000,302,11031081,12725,0,1730104949,13045.747054539992,31.75837452000269,53451.04655952 2024-10-28,08:42:31.000,302,11031032,12565,0,1730104950,13045.659482509996,31.828865820003557,53451.24219888 2024-10-28,08:42:32.000,302,11031062,12605,0,1730104951,13045.558437859996,31.850013210001634,53451.36097992 2024-10-28,08:42:33.000,302,11031090,12685,0,1730104952,13045.49107476,31.88525885999843,53451.5286708 2024-10-28,08:42:34.000,302,11031098,12285,0,1730104953,13045.396766419995,31.913455380003143,53451.710335920005 2024-10-28,08:42:35.000,302,11031068,12525,0,1730104954,13045.32940332,31.864111470000353,53451.87103968001 2024-10-28,08:42:36.000,302,11031059,12485,0,1730104955,13045.28898546,31.807718429998204,53451.996807840005 2024-10-28,08:42:37.000,302,11031073,12845,0,1730104956,13045.235094979995,31.75837452000269,53452.122576 2024-10-28,08:42:38.000,302,11031115,12525,0,1730104957,13045.16099556999,31.723128869998618,53452.24135704 2024-10-28,08:42:39.000,302,11031072,12685,0,1730104958,13045.174468189995,31.680834090002463,53452.381099440005 2024-10-28,08:42:40.000,302,11031116,12805,0,1730104959,13045.134050329994,31.58214627000416,53452.52782896 2024-10-28,08:42:41.000,302,11031084,12565,0,1730104960,13045.113841399994,31.53985149000073,53452.64661 2024-10-28,08:42:42.000,302,11031089,12645,0,1730104961,13045.033005679994,31.49050757999794,53452.786352400006 2024-10-28,08:42:43.000,302,11031064,12525,0,1730104962,13045.046478299999,31.49050757999794,53452.933081920004 2024-10-28,08:42:44.000,302,11031096,12725,0,1730104963,13045.006060439999,31.405918019998353,53453.08679856 2024-10-28,08:42:45.000,302,11031040,12685,0,1730104964,13044.979115199989,31.34952498000348,53453.12872128 2024-10-28,08:42:46.000,302,11031077,12685,0,1730104965,13044.884806859998,31.2508371599979,53453.26147656001 2024-10-28,08:42:47.000,302,11031078,12685,0,1730104966,13044.837652689988,31.208542380001745,53453.37327048 2024-10-28,08:42:48.000,302,11031042,12645,0,1730104967,13044.790498519993,31.152149339999596,53453.47807728001 2024-10-28,08:42:49.000,302,11031032,12245,0,1730104968,13044.763553279998,31.10985456000344,53453.624806800006 2024-10-28,08:42:50.000,302,11031058,12645,0,1730104969,13044.709662799993,31.088707169998088,53453.77852344 2024-10-28,08:42:51.000,302,11031070,12485,0,1730104970,13044.675981250002,31.095756300004723,53453.89730448 2024-10-28,08:42:52.000,302,11031083,12645,0,1730104971,13044.709662799993,31.06755978000001,53453.960188560006 2024-10-28,08:42:53.000,302,11031068,12485,0,1730104972,13044.682717559997,30.990019349999784,53454.058008240005 2024-10-28,08:42:54.000,302,11031069,12645,0,1730104973,13044.675981250002,30.990019349999784,53454.1837764 2024-10-28,08:42:55.000,302,11031070,12445,0,1730104974,13044.682717559997,30.982970220000425,53454.3235188 2024-10-28,08:42:56.000,302,11031072,12765,0,1730104975,13044.642299699997,30.94772457000363,53454.40037712 2024-10-28,08:42:57.000,302,11031055,12565,0,1730104976,13044.669244939992,30.94772457000363,53454.54011952 2024-10-28,08:42:58.000,302,11031090,12645,0,1730104977,13044.682717559997,30.912478919999558,53454.68684904 2024-10-28,08:42:59.000,302,11031059,12645,0,1730104978,13044.628827079992,30.9054297900002,53454.82659144 2024-10-28,08:43:00.000,302,11031057,12765,0,1730104979,13044.581672909997,30.870184140003403,53454.945372480004 2024-10-28,08:43:01.000,302,11031085,12445,0,1730104980,13044.574936600002,30.813791100001254,53455.113063360004 2024-10-28,08:43:02.000,302,11031095,12885,0,1730104981,13044.554727670002,30.792643710003176,53455.245818639996 2024-10-28,08:43:03.000,302,11031086,12725,0,1730104982,13044.574936600002,30.736250670001027,53455.34363832001 2024-10-28,08:43:04.000,302,11031068,12685,0,1730104983,13044.561463979997,30.67280849999952,53455.46241936001 2024-10-28,08:43:05.000,302,11031079,12685,0,1730104984,13044.534518740002,30.65166111000144,53455.52530344 2024-10-28,08:43:06.000,302,11031076,12525,0,1730104985,13044.453683020001,30.574120680001215,53455.65805872001 2024-10-28,08:43:07.000,302,11031068,12445,0,1730104986,13044.460419329997,30.517727639999066,53455.76985264 2024-10-28,08:43:08.000,302,11031047,12605,0,1730104987,13044.446946709992,30.468383730003552,53455.89562080001 2024-10-28,08:43:09.000,302,11031041,12645,0,1730104988,13044.460419329997,30.419039820000762,53455.972479120006 2024-10-28,08:43:10.000,302,11031069,12605,0,1730104989,13044.494100880001,30.362646779998613,53456.119208640004 2024-10-28,08:43:11.000,302,11031091,12685,0,1730104990,13044.534518740002,30.32035200000246,53456.25895104001 2024-10-28,08:43:12.000,302,11031088,12805,0,1730104991,13044.588409219992,30.30625374000374,53456.356770720005 2024-10-28,08:43:13.000,302,11031051,12805,0,1730104992,13044.608618149992,30.32035200000246,53456.46157752 2024-10-28,08:43:14.000,302,11031071,12485,0,1730104993,13044.622090769997,30.292155479997746,53456.58035856 2024-10-28,08:43:15.000,302,11031082,12765,0,1730104994,13044.669244939992,30.27100808999967,53456.72010096 2024-10-28,08:43:16.000,302,11031060,12685,0,1730104995,13044.689453869993,30.214615050004795,53456.85285624001 2024-10-28,08:43:17.000,302,11031040,12565,0,1730104996,13044.750080659993,30.165271140002005,53456.908753200005 2024-10-28,08:43:18.000,302,11031041,12565,0,1730104997,13044.770289589993,30.193467659999442,53457.03452136 2024-10-28,08:43:19.000,302,11031039,12445,0,1730104998,13044.777025900003,30.122976359998574,53457.1533024 2024-10-28,08:43:20.000,302,11031089,12645,0,1730104999,13044.837652689988,30.059534190004342,53457.2581092 2024-10-28,08:43:21.000,302,11031097,12445,0,1730105000,13044.844388999998,29.989042890003475,53457.35592888001 2024-10-28,08:43:22.000,302,11031079,12685,0,1730105001,13044.790498519993,29.80576550999831,53457.47470992001 2024-10-28,08:43:23.000,302,11031018,12485,0,1730105002,13044.830916379993,29.67888117000257,53457.579516720005 2024-10-28,08:43:25.000,302,11031091,12485,0,1730105004,13044.777025900003,29.460358140000608,53457.74022048001 2024-10-28,08:43:26.000,302,11031061,12805,0,1730105005,13044.770289589993,29.368719450001663,53457.8520144 2024-10-28,08:43:27.000,302,11031146,12765,0,1730105006,13044.810707449993,29.298228150000796,53457.88695000001 2024-10-28,08:43:28.000,302,11031068,12685,0,1730105007,13044.797234829988,29.20658946000185,53457.97778256001 2024-10-28,08:43:29.000,302,11031062,12765,0,1730105008,13044.756816970003,29.129049030001624,53457.9917568 2024-10-28,08:43:30.000,302,11031076,12805,0,1730105009,13044.756816970003,29.04445947000204,53458.082589360005 2024-10-28,08:43:31.000,302,11031066,12605,0,1730105010,13044.675981250002,28.99511555999925,53458.13848632 2024-10-28,08:43:32.000,302,11031094,12245,0,1730105011,13044.615354460002,28.938722520004376,53458.24329312001 2024-10-28,08:43:33.000,302,11031074,12605,0,1730105012,13044.494100880001,28.85413296000479,53458.29220296001 2024-10-28,08:43:34.000,302,11031067,12805,0,1730105013,13044.420001469996,28.81183818000136,53458.3760484 2024-10-28,08:43:35.000,302,11031044,12685,0,1730105014,13044.298747889996,28.76954339999793,53458.41098400001 2024-10-28,08:43:36.000,302,11031095,12725,0,1730105015,13044.197703239995,28.720199490002415,53458.52976504001 2024-10-28,08:43:37.000,302,11031092,12245,0,1730105016,13044.076449659995,28.706101230003696,53458.50181656 2024-10-28,08:43:38.000,302,11031134,12645,0,1730105017,13043.98214131999,28.677904709998984,53458.59963624 2024-10-28,08:43:39.000,302,11031094,12565,0,1730105018,13043.847415119999,28.649708190001547,53458.6205976 2024-10-28,08:43:40.000,302,11031074,12685,0,1730105019,13043.766579399999,28.663806450000266,53458.73239152 2024-10-28,08:43:41.000,302,11031059,12925,0,1730105020,13043.699216299989,28.692002969997702,53458.76732712 2024-10-28,08:43:42.000,302,11031118,12685,0,1730105021,13043.577962719988,28.656757320000906,53458.81623696001 2024-10-28,08:43:43.000,302,11031085,12685,0,1730105022,13043.517335930002,28.663806450000266,53458.89309528001 2024-10-28,08:43:44.000,302,11031109,12525,0,1730105023,13043.423027589997,28.684953839998343,53458.98392784001 2024-10-28,08:43:45.000,302,11031088,12605,0,1730105024,13043.308510319992,28.663806450000266,53458.99790208 2024-10-28,08:43:46.000,302,11031117,12445,0,1730105025,13043.241147219996,28.699052100004337,53459.10969600001 2024-10-28,08:43:47.000,302,11031063,12485,0,1730105026,13043.167047809991,28.720199490002415,53459.15161872001 2024-10-28,08:43:48.000,302,11031099,12805,0,1730105027,13043.07273947,28.720199490002415,53459.22148992 2024-10-28,08:43:49.000,302,11031114,12725,0,1730105028,13042.998640059996,28.699052100004337,53459.34725808001 2024-10-28,08:43:50.000,302,11031106,12645,0,1730105029,13042.8908591,28.706101230003696,53459.33328384 2024-10-28,08:43:51.000,302,11031067,12485,0,1730105030,13042.776341829995,28.713150360003056,53459.375206560006 2024-10-28,08:43:52.000,302,11031110,12725,0,1730105031,13042.72245134999,28.727248620001774,53459.43110352 2024-10-28,08:43:53.000,302,11031088,12645,0,1730105032,13042.655088249994,28.734297750001133,53459.53591032001 2024-10-28,08:43:54.000,302,11031137,12685,0,1730105033,13042.560779909989,28.706101230003696,53459.56385880001 2024-10-28,08:43:55.000,302,11031093,12965,0,1730105034,13042.527098359998,28.706101230003696,53459.640717120004 2024-10-28,08:43:56.000,302,11031136,12525,0,1730105035,13042.486680499998,28.699052100004337,53459.710588320006 2024-10-28,08:43:57.000,302,11031089,12605,0,1730105036,13042.426053709998,28.684953839998343,53459.710588320006 2024-10-28,08:43:58.000,302,11031089,12805,0,1730105037,13042.378899539988,28.706101230003696,53459.79443376 2024-10-28,08:43:59.000,302,11031148,12565,0,1730105038,13042.325009059998,28.741346880000492,53459.8433436 2024-10-28,08:44:00.000,302,11031150,12605,0,1730105039,13042.291327509993,28.75544513999921,53459.90622768 2024-10-28,08:44:01.000,302,11031066,12645,0,1730105040,13042.190282859992,28.81183818000136,53459.92020192001 2024-10-28,08:44:02.000,302,11031107,12685,0,1730105041,13042.122919759997,28.804789050002,53459.997060240006 2024-10-28,08:44:03.000,302,11031129,12805,0,1730105042,13042.042084039997,28.81888731000072,53459.997060240006 2024-10-28,08:44:04.000,302,11031106,12325,0,1730105043,13041.994929870001,28.847083829998155,53460.06693144001 2024-10-28,08:44:05.000,302,11031089,12605,0,1730105044,13041.900621529996,28.86118209000415,53460.08789280001 2024-10-28,08:44:06.000,302,11031077,12565,0,1730105045,13041.839994739996,28.875280350002868,53460.17173824 2024-10-28,08:44:07.000,302,11031076,12685,0,1730105046,13041.718741159995,28.875280350002868,53460.13680264001 2024-10-28,08:44:08.000,302,11031084,12805,0,1730105047,13041.68505960999,28.889378610001586,53460.164751120006 2024-10-28,08:44:09.000,302,11031105,12525,0,1730105048,13041.62443281999,28.917575129999022,53460.17872536 2024-10-28,08:44:10.000,302,11031108,12605,0,1730105049,13041.59075127,28.93167338999774,53460.28353216001 2024-10-28,08:44:11.000,302,11031125,12685,0,1730105050,13041.60422388999,28.903476870000304,53460.29051928 2024-10-28,08:44:12.000,302,11031080,12605,0,1730105051,13041.60422388999,28.910525999999663,53460.37436472001 2024-10-28,08:44:13.000,302,11031151,12605,0,1730105052,13041.65137806,28.952820780003094,53460.38833896 2024-10-28,08:44:14.000,302,11031095,12565,0,1730105053,13041.718741159995,28.98806642999989,53460.45821016 2024-10-28,08:44:15.000,302,11031142,12445,0,1730105054,13041.80631318999,29.002164689998608,53460.53506848 2024-10-28,08:44:16.000,302,11031068,12605,0,1730105055,13041.954512010001,29.065606860000116,53460.56301696 2024-10-28,08:44:17.000,302,11031114,12685,0,1730105056,13042.089238209992,29.03036121000332,53460.646862400004 2024-10-28,08:44:18.000,302,11031073,12445,0,1730105057,13042.230700719992,29.03036121000332,53460.73769496001 2024-10-28,08:44:19.000,302,11031063,12525,0,1730105058,13042.298063820002,28.98806642999989,53460.8215404 2024-10-28,08:44:20.000,302,11031052,12485,0,1730105059,13042.399108469988,29.002164689998608,53460.92634720001 2024-10-28,08:44:21.000,302,11031103,12565,0,1730105060,13042.473207879993,29.002164689998608,53461.02416688001 2024-10-28,08:44:22.000,302,11031079,12405,0,1730105061,13042.601197769989,29.02331208000396,53461.14294792001 2024-10-28,08:44:23.000,302,11031053,12885,0,1730105062,13042.72918766,29.03741034000268,53461.198844880004 2024-10-28,08:44:24.000,302,11031079,12485,0,1730105063,13042.8908591,29.04445947000204,53461.3455744 2024-10-28,08:44:25.000,302,11031106,12485,0,1730105064,13042.94474957999,29.065606860000116,53461.47134256 2024-10-28,08:44:26.000,302,11031049,12605,0,1730105065,13043.146838879991,29.072655989999475,53461.61108496 2024-10-28,08:44:27.000,302,11031078,12685,0,1730105066,13043.301774009997,29.086754249998194,53461.71589176001 2024-10-28,08:44:28.000,302,11031102,12445,0,1730105067,13043.423027589997,29.03036121000332,53461.84864704 2024-10-28,08:44:29.000,302,11031066,12765,0,1730105068,13043.564490099998,29.058557730000757,53461.988389440005 2024-10-28,08:44:30.000,302,11031070,12565,0,1730105069,13043.712688919994,29.143147290000343,53462.107170480005 2024-10-28,08:44:31.000,302,11031075,12605,0,1730105070,13043.854151429994,29.234785979999288,53462.2888356 2024-10-28,08:44:32.000,302,11031134,12525,0,1730105071,13043.98214131999,29.354621190002945,53462.42159088 2024-10-28,08:44:33.000,302,11031082,12685,0,1730105072,13044.08992228,29.474456399999326,53462.60325600001 2024-10-28,08:44:34.000,302,11031111,12605,0,1730105073,13044.278538959996,29.509702050003398,53462.77094688001 2024-10-28,08:44:35.000,302,11031087,12645,0,1730105074,13044.399792539996,29.66478291000385,53462.945624880005 2024-10-28,08:44:36.000,302,11031112,12525,0,1730105075,13044.507573499992,29.742323340004077,53463.12729 2024-10-28,08:44:37.000,302,11031012,12605,0,1730105076,13044.635563390002,29.890355069997895,53463.30895512 2024-10-28,08:44:38.000,302,11031100,12525,0,1730105077,13044.696190180002,29.996092020002834,53463.49062024001 2024-10-28,08:44:39.000,302,11031089,12805,0,1730105078,13044.824180069998,30.115927229999215,53463.63036264 2024-10-28,08:44:40.000,302,11031065,12445,0,1730105079,13044.898279479989,30.221664180004154,53463.90984744 2024-10-28,08:44:41.000,302,11031112,12605,0,1730105080,13045.033005679994,30.355597649999254,53464.06356408001 2024-10-28,08:44:42.000,302,11031108,12645,0,1730105081,13045.16773188,30.461334600004193,53464.2452292 2024-10-28,08:44:43.000,302,11031033,12565,0,1730105082,13045.336139629995,30.574120680001215,53464.46182992 2024-10-28,08:44:44.000,302,11031112,12565,0,1730105083,13045.4506569,30.66575937000016,53464.70637912 2024-10-28,08:44:45.000,302,11031065,12645,0,1730105084,13045.585383099991,30.778545450004458,53464.87407 2024-10-28,08:44:46.000,302,11031064,12685,0,1730105085,13045.672955130001,30.89838066000084,53465.04874800001 2024-10-28,08:44:47.000,302,11031062,12805,0,1730105086,13045.841362879997,31.039363260002574,53465.28631008001 2024-10-28,08:44:48.000,302,11031065,12405,0,1730105087,13045.928934909993,31.138051080000878,53465.509897920005 2024-10-28,08:44:49.000,302,11031079,12525,0,1730105088,13046.104078969998,31.271984550003253,53465.677588800005 2024-10-28,08:44:50.000,302,11031042,12485,0,1730105089,13046.36005874999,31.34247585000412,53465.95707360001 2024-10-28,08:44:51.000,302,11031068,12405,0,1730105090,13046.58235697999,31.412967149997712,53466.180661440005 2024-10-28,08:44:52.000,302,11031049,12685,0,1730105091,13046.77097366,31.504605840003933,53466.418223520006 2024-10-28,08:44:53.000,302,11031088,12805,0,1730105092,13047.020217129997,31.560998879998806,53466.62783712001 2024-10-28,08:44:54.000,302,11031089,12685,0,1730105093,13047.269460599993,31.64558843999839,53466.83745072 2024-10-28,08:44:55.000,302,11031080,12525,0,1730105094,13047.49849513999,31.730177999997977,53467.01212872001 2024-10-28,08:44:56.000,302,11031070,12285,0,1730105095,13047.72752968,31.75837452000269,53467.235716560004 2024-10-28,08:44:57.000,302,11031095,12525,0,1730105096,13048.017191009996,31.75132539000333,53467.41738168001 2024-10-28,08:44:58.000,302,11031045,12685,0,1730105097,13048.252961860002,31.779521910000767,53467.689879360005 2024-10-28,08:44:59.000,302,11031128,12525,0,1730105098,13048.502205329998,31.737227130004612,53467.857570240005 2024-10-28,08:45:00.000,302,11031090,12325,0,1730105099,13048.744712489999,31.75837452000269,53468.01827400001 2024-10-28,08:45:01.000,302,11031096,12605,0,1730105100,13048.96027440999,31.75132539000333,53468.23487472001 2024-10-28,08:45:02.000,302,11031045,12725,0,1730105101,13049.155627399996,31.76542365000205,53468.45147544001 2024-10-28,08:45:03.000,302,11031114,12765,0,1730105102,13049.297089909996,31.850013210001634,53468.65410192 2024-10-28,08:45:04.000,302,11031103,12605,0,1730105103,13049.452025040002,31.962799289998657,53468.80781856001 2024-10-28,08:45:05.000,302,11031100,12565,0,1730105104,13049.647378029993,32.05443798000488,53468.94057384 2024-10-28,08:45:06.000,302,11031097,12685,0,1730105105,13049.822522089999,32.13902754000446,53469.24102000001 2024-10-28,08:45:07.000,302,11031120,12805,0,1730105106,13049.970720909994,32.244764490002126,53469.44364648 2024-10-28,08:45:08.000,302,11031074,12485,0,1730105107,13050.12565604,32.36459969999851,53469.56941464 2024-10-28,08:45:09.000,302,11031080,12365,0,1730105108,13050.26038223999,32.54787708000367,53469.77902824 2024-10-28,08:45:10.000,302,11031061,12725,0,1730105109,13050.455735229996,32.68885967999813,53470.00960320001 2024-10-28,08:45:11.000,302,11031072,12605,0,1730105110,13050.610670360002,32.836891409999225,53470.23319104 2024-10-28,08:45:12.000,302,11031123,12645,0,1730105111,13050.745396559993,32.98492314000032,53470.3589592 2024-10-28,08:45:13.000,302,11031119,12645,0,1730105112,13050.846441209993,33.118856610002695,53470.61748264 2024-10-28,08:45:14.000,302,11031099,12725,0,1730105113,13050.981167409998,33.28098660000251,53470.77119928001 2024-10-28,08:45:15.000,302,11031058,12565,0,1730105114,13051.13610253999,33.49246049999783,53470.98081288 2024-10-28,08:45:16.000,302,11031099,12525,0,1730105115,13051.311246599995,33.710983529999794,53471.19042648 2024-10-28,08:45:17.000,302,11031085,12925,0,1730105116,13051.432500179995,33.85901526000089,53471.36510448 2024-10-28,08:45:18.000,302,11031066,12605,0,1730105117,13051.580698999991,34.09163655000157,53471.53978248001 2024-10-28,08:45:19.000,302,11031086,12725,0,1730105118,13051.634589479996,34.29606132000481,53471.7214476 2024-10-28,08:45:20.000,302,11031122,12645,0,1730105119,13051.796260919997,34.521633479998854,53471.91708696 2024-10-28,08:45:21.000,302,11031076,12285,0,1730105120,13051.910778190002,34.754254769999534,53472.12670056 2024-10-28,08:45:22.000,302,11031108,12725,0,1730105121,13052.032031770003,34.95163041000342,53472.30836568001 2024-10-28,08:45:23.000,302,11031122,12725,0,1730105122,13052.146549039993,35.10671127000387,53472.53195352 2024-10-28,08:45:24.000,302,11031135,12445,0,1730105123,13052.254329999989,35.26884126000368,53472.671695920006 2024-10-28,08:45:25.000,302,11031105,12405,0,1730105124,13052.348638339994,35.430971250003495,53472.85336104 2024-10-28,08:45:26.000,302,11031101,12805,0,1730105125,13052.42273775,35.564904719998594,53473.0140648 2024-10-28,08:45:27.000,302,11031102,12485,0,1730105126,13052.55746394999,35.6283468900001,53473.272588240005 2024-10-28,08:45:28.000,302,11031114,12605,0,1730105127,13052.63829966999,35.63539601999946,53473.38438216001 2024-10-28,08:45:29.000,302,11031088,12685,0,1730105128,13052.75955324999,35.69883819000097,53473.55207304001 2024-10-28,08:45:30.000,302,11031107,12685,0,1730105129,13052.82691635,35.776378620001196,53473.69181544 2024-10-28,08:45:31.000,302,11031119,12525,0,1730105130,13052.934697309996,35.776378620001196,53473.88745480001 2024-10-28,08:45:32.000,302,11031081,12525,0,1730105131,13052.934697309996,35.85391905000142,53474.062132800005 2024-10-28,08:45:33.000,302,11031103,12685,0,1730105132,13053.042478269992,35.94555774000037,53474.25777216 2024-10-28,08:45:34.000,302,11031115,12325,0,1730105133,13053.130050300002,36.00195078000252,53474.41847592001 2024-10-28,08:45:35.000,302,11031125,12565,0,1730105134,13053.197413399997,36.03719642999931,53474.54424408 2024-10-28,08:45:36.000,302,11031122,12605,0,1730105135,13053.258040189998,36.07949121000274,53474.71892208 2024-10-28,08:45:37.000,302,11031090,12525,0,1730105136,13053.284985429993,36.10768773000018,53474.8656516 2024-10-28,08:45:38.000,302,11031117,12565,0,1730105137,13053.311930669988,36.14293338000425,53475.03334248 2024-10-28,08:45:39.000,302,11031105,12885,0,1730105138,13053.399502699998,36.14998251000361,53475.187059120006 2024-10-28,08:45:40.000,302,11031080,12605,0,1730105139,13053.493811039989,36.16408077000233,53475.3198144 2024-10-28,08:45:41.000,302,11031093,12405,0,1730105140,13053.608328309994,36.206375549998484,53475.48051816 2024-10-28,08:45:42.000,302,11031107,12565,0,1730105141,13053.66221879,36.248670330001914,53475.66218328001 2024-10-28,08:45:43.000,302,11031105,12685,0,1730105142,13053.729581889995,36.206375549998484,53475.7739772 2024-10-28,08:45:44.000,302,11031084,12645,0,1730105143,13053.72284558,36.185228160000406,53475.94166808 2024-10-28,08:45:45.000,302,11031135,12845,0,1730105144,13053.72284558,36.22752294000384,53476.04647488001 2024-10-28,08:45:46.000,302,11031108,12885,0,1730105145,13053.70263665,36.241621200002555,53476.25608848 2024-10-28,08:45:47.000,302,11031120,12565,0,1730105146,13053.668955099994,36.21342467999784,53476.32595968 2024-10-28,08:45:48.000,302,11031100,12805,0,1730105147,13053.63527354999,36.26981771999999,53476.49365056 2024-10-28,08:45:49.000,302,11031081,12565,0,1730105148,13053.527492589994,36.29096510999807,53476.59845736001 2024-10-28,08:45:50.000,302,11031089,12445,0,1730105149,13053.412975319989,36.34030902000086,53476.6823028 2024-10-28,08:45:51.000,302,11031074,12885,0,1730105150,13053.291721739988,36.31211250000342,53476.80108384 2024-10-28,08:45:52.000,302,11031125,12565,0,1730105151,13053.231094950002,36.35440727999958,53476.95480048001 2024-10-28,08:45:53.000,302,11031101,12605,0,1730105152,13053.156995539997,36.368505539998296,53477.010697440004 2024-10-28,08:45:54.000,302,11031117,12605,0,1730105153,13053.170468160002,36.424898580000445,53477.05262016001 2024-10-28,08:45:55.000,302,11031031,12445,0,1730105154,13053.217622329998,36.44604596999852,53477.2063368 2024-10-28,08:45:56.000,302,11031080,12765,0,1730105155,13053.271512810003,36.49538988000131,53477.26922088001 2024-10-28,08:45:57.000,302,11031116,12525,0,1730105156,13053.298458049998,36.55883205000282,53477.38800192001 2024-10-28,08:45:58.000,302,11031079,12405,0,1730105157,13053.399502699998,36.68571638999856,53477.464860240005 2024-10-28,08:45:59.000,302,11031129,12645,0,1730105158,13053.473602109989,36.74915856000007,53477.5906284 2024-10-28,08:46:00.000,302,11031084,12525,0,1730105159,13053.59485568999,36.72801117000199,53477.67447384001 2024-10-28,08:46:01.000,302,11031099,12325,0,1730105160,13053.709372959995,36.699814650004555,53477.67447384001 2024-10-28,08:46:02.000,302,11031087,12685,0,1730105161,13053.790208679995,36.56588118000218,53477.80722912 2024-10-28,08:46:03.000,302,11031085,12605,0,1730105162,13053.810417609995,36.460144230004516,53477.92601016 2024-10-28,08:46:04.000,302,11031134,12685,0,1730105163,13053.81715391999,36.40375119000237,53477.92601016 2024-10-28,08:46:05.000,302,11031097,12765,0,1730105164,13053.82389023,36.29096510999807,53478.0447912 2024-10-28,08:46:06.000,302,11031123,12605,0,1730105165,13053.77673605999,36.22047381000448,53478.07972680001 2024-10-28,08:46:07.000,302,11031140,12525,0,1730105166,13053.71610926999,36.22047381000448,53478.21248208 2024-10-28,08:46:08.000,302,11031079,12605,0,1730105167,13053.63527354999,36.192277289999765,53478.21248208 2024-10-28,08:46:09.000,302,11031086,12885,0,1730105168,13053.57464675999,36.17817903000105,53478.2893404 2024-10-28,08:46:10.000,302,11031105,12405,0,1730105169,13053.547701519994,36.15703164000297,53478.3592116 2024-10-28,08:46:11.000,302,11031124,12605,0,1730105170,13053.500547349999,36.12883511999826,53478.44305704001 2024-10-28,08:46:12.000,302,11031090,12685,0,1730105171,13053.446656869994,36.14998251000361,53478.49196688001 2024-10-28,08:46:13.000,302,11031127,12725,0,1730105172,13053.419711629998,36.15703164000297,53478.471005520005 2024-10-28,08:46:14.000,302,11031121,12725,0,1730105173,13053.392766389989,36.16408077000233,53478.484979759996 2024-10-28,08:46:15.000,302,11031146,12405,0,1730105174,13053.399502699998,36.192277289999765,53478.57581232 2024-10-28,08:46:16.000,302,11031147,12605,0,1730105175,13053.325403289993,36.192277289999765,53478.589786560005 2024-10-28,08:46:17.000,302,11031107,12325,0,1730105176,13053.311930669988,36.206375549998484,53478.59677368 2024-10-28,08:46:18.000,302,11031052,12605,0,1730105177,13053.244567569993,36.241621200002555,53478.65965776001 2024-10-28,08:46:19.000,302,11031127,12525,0,1730105178,13053.197413399997,36.25571946000127,53478.66664488 2024-10-28,08:46:20.000,302,11031077,12405,0,1730105179,13053.177204469997,36.26276859000063,53478.68061912001 2024-10-28,08:46:21.000,302,11031067,12605,0,1730105180,13053.109841370002,36.27686684999935,53478.77145168 2024-10-28,08:46:22.000,302,11031104,12605,0,1730105181,13053.022269339992,36.36145640999894,53478.77843880001 2024-10-28,08:46:23.000,302,11031066,12645,0,1730105182,13052.961642549992,36.3332598900015,53478.83433576 2024-10-28,08:46:24.000,302,11031103,12805,0,1730105183,13052.874070519996,36.3332598900015,53478.84831000001 2024-10-28,08:46:25.000,302,11031110,12885,0,1730105184,13052.799971109991,36.3332598900015,53478.904206960004 2024-10-28,08:46:26.000,302,11031149,12485,0,1730105185,13052.75955324999,36.28391597999871,53478.9880524 2024-10-28,08:46:27.000,302,11031097,12405,0,1730105186,13052.71913538999,36.28391597999871,53479.03696224001 2024-10-28,08:46:28.000,302,11031131,12725,0,1730105187,13052.68545384,36.21342467999784,53479.1277948 2024-10-28,08:46:29.000,302,11031078,12725,0,1730105188,13052.692190149995,36.14293338000425,53479.13478192001 2024-10-28,08:46:30.000,302,11031143,12565,0,1730105189,13052.60461812,36.1217859899989,53479.190678880004 2024-10-28,08:46:31.000,302,11031074,12445,0,1730105190,13052.55746394999,36.10768773000018,53479.28151144001 2024-10-28,08:46:32.000,302,11031120,12525,0,1730105191,13052.429474059994,36.023098170000594,53479.29548568 2024-10-28,08:46:33.000,302,11031085,12485,0,1730105192,13052.281275239999,35.94555774000037,53479.35138264001 2024-10-28,08:46:34.000,302,11031122,12645,0,1730105193,13052.146549039993,35.832771660003345,53479.28849856 2024-10-28,08:46:35.000,302,11031082,12645,0,1730105194,13051.984877599993,35.734083839997766,53479.34439552 2024-10-28,08:46:36.000,302,11031096,12485,0,1730105195,13051.762579369992,35.62129776000074,53479.28151144001 2024-10-28,08:46:37.000,302,11031091,12765,0,1730105196,13051.60764424,35.48736428999837,53479.34439552 2024-10-28,08:46:38.000,302,11031084,12325,0,1730105197,13051.472918039995,35.374578210001346,53479.3374084 2024-10-28,08:46:39.000,302,11031108,12685,0,1730105198,13051.412291249995,35.3181851699992,53479.309459920005 2024-10-28,08:46:40.000,302,11031103,12285,0,1730105199,13051.25735611999,35.26884126000368,53479.30247280001 2024-10-28,08:46:41.000,302,11031101,12565,0,1730105200,13051.142838849999,35.17720257000474,53479.309459920005 2024-10-28,08:46:42.000,302,11031081,12485,0,1730105201,13051.095684679989,35.12785866000195,53479.260550080005 2024-10-28,08:46:43.000,302,11031095,12565,0,1730105202,13050.987903719993,35.12080953000259,53479.27452432 2024-10-28,08:46:44.000,302,11031088,12525,0,1730105203,13050.893595379988,35.08556387999852,53479.24657584 2024-10-28,08:46:45.000,302,11031062,12645,0,1730105204,13050.758869179997,35.09966214000451,53479.260550080005 2024-10-28,08:46:46.000,302,11031062,12765,0,1730105205,13050.698242389997,35.0714656199998,53479.22561448 2024-10-28,08:46:47.000,302,11031078,12605,0,1730105206,13050.583725119992,35.04326910000236,53479.22561448 2024-10-28,08:46:48.000,302,11031100,12605,0,1730105207,13050.509625710001,35.01507257999765,53479.16971752 2024-10-28,08:46:49.000,302,11031094,12965,0,1730105208,13050.428789990001,34.99392518999957,53479.141769040005 2024-10-28,08:46:50.000,302,11031075,12645,0,1730105209,13050.354690579996,34.95867954000278,53479.141769040005 2024-10-28,08:46:51.000,302,11031056,12725,0,1730105210,13050.26038223999,34.94458128000406,53479.07888496 2024-10-28,08:46:52.000,302,11031100,12845,0,1730105211,13050.14586497,34.9375321500047,53479.08587208001 2024-10-28,08:46:53.000,302,11031133,12805,0,1730105212,13050.051556629995,34.9375321500047,53479.10683344 2024-10-28,08:46:54.000,302,11031079,12605,0,1730105213,13049.99766614999,34.88818824000191,53479.092859200005 2024-10-28,08:46:55.000,302,11031106,12445,0,1730105214,13049.883148879999,34.85294258999784,53479.11382056001 2024-10-28,08:46:56.000,302,11031087,12245,0,1730105215,13049.748422679993,34.8247460700004,53479.14875616 2024-10-28,08:46:57.000,302,11031047,12805,0,1730105216,13049.586751239993,34.789500420003606,53479.12080768 2024-10-28,08:46:58.000,302,11031106,12605,0,1730105217,13049.391398250002,34.76130389999889,53479.141769040005 2024-10-28,08:46:59.000,302,11031103,12525,0,1730105218,13049.202781569991,34.747205640000175,53479.16273040001 2024-10-28,08:47:00.000,302,11031104,12885,0,1730105219,13048.993955959995,34.740156510000816,53479.11382056001 2024-10-28,08:47:01.000,302,11031105,12725,0,1730105220,13048.80533928,34.747205640000175,53479.092859200005 2024-10-28,08:47:02.000,302,11031080,12525,0,1730105221,13048.643667839999,34.76130389999889,53479.141769040005 2024-10-28,08:47:03.000,302,11031077,12445,0,1730105222,13048.428105919993,34.69786173000466,53479.16273040001 2024-10-28,08:47:04.000,302,11031068,12485,0,1730105223,13048.273170790002,34.64851782000187,53479.1277948 2024-10-28,08:47:05.000,302,11031131,12605,0,1730105224,13048.057608869996,34.63441956000315,53479.141769040005 2024-10-28,08:47:06.000,302,11031079,12685,0,1730105225,13047.88920112,34.54278087000421,53479.190678880004 2024-10-28,08:47:07.000,302,11031086,12565,0,1730105226,13047.70058443999,34.46524044000398,53479.16273040001 2024-10-28,08:47:08.000,302,11031067,12805,0,1730105227,13047.471549899994,34.43704391999927,53479.14875616 2024-10-28,08:47:09.000,302,11031116,12525,0,1730105228,13047.215570119988,34.46524044000398,53479.1277948 2024-10-28,08:47:10.000,302,11031080,12565,0,1730105229,13046.986535579992,34.4793387000027,53479.13478192001 2024-10-28,08:47:11.000,302,11031076,12685,0,1730105230,13046.777709969996,34.54983000000357,53479.15574328 2024-10-28,08:47:12.000,302,11031109,12565,0,1730105231,13046.50152125999,34.54983000000357,53479.11382056001 2024-10-28,08:47:13.000,302,11031105,12725,0,1730105232,13046.285959339999,34.521633479998854,53479.06491072001 2024-10-28,08:47:14.000,302,11031126,12725,0,1730105233,13046.090606349993,34.578026520001,53479.05093648 2024-10-28,08:47:15.000,302,11031053,12685,0,1730105234,13045.908725979993,34.65556695000123,53479.043949360006 2024-10-28,08:47:16.000,302,11031045,12765,0,1730105235,13045.740318229997,34.66966520999995,53478.974078160005 2024-10-28,08:47:17.000,302,11031055,12405,0,1730105236,13045.585383099991,34.740156510000816,53478.94612968001 2024-10-28,08:47:18.000,302,11031085,12325,0,1730105237,13045.41023904,34.789500420003606,53478.89721984001 2024-10-28,08:47:19.000,302,11031106,12605,0,1730105238,13045.20141342999,34.84589345999848,53478.84132288 2024-10-28,08:47:20.000,302,11031098,12645,0,1730105239,13045.086896159999,34.979826930000854,53478.77145168 2024-10-28,08:47:21.000,302,11031037,12605,0,1730105240,13044.965642579999,35.07851474999916,53478.708567600006 2024-10-28,08:47:22.000,302,11031059,12485,0,1730105241,13044.837652689988,35.11376040000323,53478.68061912001 2024-10-28,08:47:23.000,302,11031046,12605,0,1730105242,13044.763553279998,35.23359560999961,53478.673632 2024-10-28,08:47:24.000,302,11031086,12645,0,1730105243,13044.622090769997,35.29703778000112,53478.59677368 2024-10-28,08:47:25.000,302,11031114,12685,0,1730105244,13044.507573499992,35.36047995000263,53478.52690248 2024-10-28,08:47:26.000,302,11031016,12445,0,1730105245,13044.433474090001,35.41687299000478,53478.540876720006 2024-10-28,08:47:27.000,302,11031064,12605,0,1730105246,13044.399792539996,35.45916777000093,53478.52690248 2024-10-28,08:47:28.000,302,11031072,12845,0,1730105247,13044.345902059991,35.48031515999901,53478.45004416 2024-10-28,08:47:29.000,302,11031098,12445,0,1730105248,13044.33242944,35.50146255000436,53478.40113432 2024-10-28,08:47:30.000,302,11031113,12845,0,1730105249,13044.33242944,35.557855589999235,53478.3592116 2024-10-28,08:47:31.000,302,11031088,12565,0,1730105250,13044.366110989991,35.614248630001384,53478.31030176 2024-10-28,08:47:32.000,302,11031137,12525,0,1730105251,13044.372847300001,35.67769080000289,53478.303314640005 2024-10-28,08:47:33.000,302,11031063,12605,0,1730105252,13044.352638370001,35.790476879999915,53478.19850784001 2024-10-28,08:47:34.000,302,11031093,12645,0,1730105253,13044.325693129991,35.90326296000421,53478.24043056 2024-10-28,08:47:35.000,302,11031073,12765,0,1730105254,13044.29201158,36.03719642999931,53478.22645632001 2024-10-28,08:47:36.000,302,11031085,12565,0,1730105255,13044.16402168999,36.185228160000406,53478.17055936 2024-10-28,08:47:37.000,302,11031066,12685,0,1730105256,13044.04950442,36.27686684999935,53478.12863664001 2024-10-28,08:47:38.000,302,11031074,12725,0,1730105257,13043.98214131999,36.424898580000445,53478.086713920005 2024-10-28,08:47:39.000,302,11031056,12685,0,1730105258,13043.955196079994,36.474242490003235,53478.0447912 2024-10-28,08:47:40.000,302,11031084,12565,0,1730105259,13043.92825084,36.55883205000282,53478.0447912 2024-10-28,08:47:41.000,302,11031087,12645,0,1730105260,13043.867624049999,36.68571638999856,53478.00286848 2024-10-28,08:47:42.000,302,11031067,12805,0,1730105261,13043.82046987999,36.80555160000222,53478.00985560001 2024-10-28,08:47:43.000,302,11031032,12485,0,1730105262,13043.800260949989,36.9253868099986,53477.967932880005 2024-10-28,08:47:44.000,302,11031115,12885,0,1730105263,13043.759843089989,37.03112376000354,53477.94697152 2024-10-28,08:47:45.000,302,11031064,12565,0,1730105264,13043.719425229989,37.19325375000335,53477.919023040005 2024-10-28,08:47:46.000,302,11031068,12725,0,1730105265,13043.719425229989,37.33423634999781,53477.870113200006 2024-10-28,08:47:47.000,302,11031108,12525,0,1730105266,13043.726161539998,37.4963663400049,53477.93299728 2024-10-28,08:47:48.000,302,11031069,12605,0,1730105267,13043.793524639994,37.644398069998715,53477.91203592001 2024-10-28,08:47:49.000,302,11031112,12525,0,1730105268,13043.806997259999,37.750135020003654,53477.87710032 2024-10-28,08:47:50.000,302,11031067,12485,0,1730105269,13043.874360359994,37.85587197000132,53477.870113200006 2024-10-28,08:47:51.000,302,11031083,12765,0,1730105270,13043.894569289994,38.00390370000241,53477.849151840004 2024-10-28,08:47:52.000,302,11031085,12645,0,1730105271,13043.894569289994,38.20127933999902,53477.91203592001 2024-10-28,08:47:53.000,302,11031109,12725,0,1730105272,13043.86088773999,38.3986549800029,53477.87710032 2024-10-28,08:47:54.000,302,11031114,12805,0,1730105273,13043.813733569994,38.63127627000358,53477.86312608001 2024-10-28,08:47:55.000,302,11031052,12845,0,1730105274,13043.82046987999,38.89914321000106,53477.86312608001 2024-10-28,08:47:56.000,302,11031073,12645,0,1730105275,13043.806997259999,39.202255800002604,53477.82819048 2024-10-28,08:47:57.000,302,11031077,12485,0,1730105276,13043.773315709994,39.41372969999793,53477.89107456001 2024-10-28,08:47:58.000,302,11031091,12605,0,1730105277,13043.726161539998,39.62520360000053,53477.86312608001 2024-10-28,08:47:59.000,302,11031092,12565,0,1730105278,13043.699216299989,39.76618620000227,53477.8351776 2024-10-28,08:48:00.000,302,11031103,12565,0,1730105279,13043.679007369989,39.97766010000487,53477.8351776 2024-10-28,08:48:01.000,302,11031115,12765,0,1730105280,13043.672271059993,40.09044618000189,53477.82819048 2024-10-28,08:48:02.000,302,11031079,12525,0,1730105281,13043.712688919994,40.21733052000491,53477.82120336001 2024-10-28,08:48:03.000,302,11031116,12445,0,1730105282,13043.719425229989,40.2878218199985,53477.84216472001 2024-10-28,08:48:04.000,302,11031073,12645,0,1730105283,13043.759843089989,40.414706160001515,53477.84216472001 2024-10-28,08:48:05.000,302,11031099,12645,0,1730105284,13043.793524639994,40.50634485000046,53477.88408744 2024-10-28,08:48:06.000,302,11031111,12645,0,1730105285,13043.800260949989,40.66142571000091,53477.870113200006 2024-10-28,08:48:07.000,302,11031080,12525,0,1730105286,13043.793524639994,40.78831005000393,53477.88408744 2024-10-28,08:48:08.000,302,11031129,12445,0,1730105287,13043.800260949989,40.97158743000182,53477.849151840004 2024-10-28,08:48:09.000,302,11031123,12965,0,1730105288,13043.766579399999,41.14781568000035,53477.870113200006 2024-10-28,08:48:10.000,302,11031116,12765,0,1730105289,13043.739634159989,41.30994567000016,53477.85613896 2024-10-28,08:48:11.000,302,11031069,12685,0,1730105290,13043.699216299989,41.39453522999975,53477.88408744 2024-10-28,08:48:12.000,302,11031091,12845,0,1730105291,13043.692479989993,41.56371434999892,53477.89107456001 2024-10-28,08:48:13.000,302,11031083,12445,0,1730105292,13043.638589509988,41.69764782000129,53477.93299728 2024-10-28,08:48:14.000,302,11031125,12965,0,1730105293,13043.611644269993,41.810433899998316,53477.93299728 2024-10-28,08:48:15.000,302,11031085,12605,0,1730105294,13043.571226409993,41.95141650000005,53477.95395864 2024-10-28,08:48:16.000,302,11031087,12805,0,1730105295,13043.524072239998,42.092399100001785,53477.981907119996 2024-10-28,08:48:17.000,302,11031078,12765,0,1730105296,13043.449972829992,42.29682386999775,53477.9050488 2024-10-28,08:48:18.000,302,11031087,12365,0,1730105297,13043.409554969992,42.451904729998205,53477.96094576001 2024-10-28,08:48:19.000,302,11031121,12645,0,1730105298,13043.355664490002,42.62108385000465,53477.94697152 2024-10-28,08:48:20.000,302,11031115,12605,0,1730105299,13043.268092459992,42.76911557999847,53477.919023040005 2024-10-28,08:48:21.000,302,11031109,12605,0,1730105300,13043.241147219996,42.903049050000845,53477.89107456001 2024-10-28,08:48:22.000,302,11031101,12605,0,1730105301,13043.167047809991,43.01583512999787,53477.9050488 2024-10-28,08:48:23.000,302,11031084,12405,0,1730105302,13043.146838879991,43.128621210002166,53477.82819048 2024-10-28,08:48:24.000,302,11031091,12725,0,1730105303,13043.227674599992,43.23435815999983,53477.82819048 2024-10-28,08:48:25.000,302,11031072,12685,0,1730105304,13043.268092459992,43.255505549997906,53477.79325488001 2024-10-28,08:48:26.000,302,11031084,12405,0,1730105305,13043.295037700002,43.26255468000454,53477.79325488001 2024-10-28,08:48:27.000,302,11031069,12645,0,1730105306,13043.261356149997,43.32599684999877,53477.7303708 2024-10-28,08:48:28.000,302,11031149,12765,0,1730105307,13043.295037700002,43.41763553999772,53477.72338368001 2024-10-28,08:48:29.000,302,11031106,12685,0,1730105308,13043.328719249992,43.48107770999923,53477.7303708 2024-10-28,08:48:30.000,302,11031092,12445,0,1730105309,13043.348928179992,43.586814660004165,53477.72338368001 2024-10-28,08:48:31.000,302,11031073,12485,0,1730105310,13043.429763899992,43.67140422000375,53477.751332160005 2024-10-28,08:48:32.000,302,11031100,12445,0,1730105311,13043.456709140002,43.770092040002055,53477.7303708 2024-10-28,08:48:33.000,302,11031092,12405,0,1730105312,13043.551017479993,43.79123943000013,53477.7303708 2024-10-28,08:48:34.000,302,11031042,12485,0,1730105313,13043.658798439988,43.74189552000462,53477.70940944 2024-10-28,08:48:35.000,302,11031095,13005,0,1730105314,13043.773315709994,43.770092040002055,53477.67447384001 2024-10-28,08:48:36.000,302,11031040,12805,0,1730105315,13043.854151429994,43.81238681999821,53477.67447384001 2024-10-28,08:48:37.000,302,11031107,12725,0,1730105316,13043.975405009995,43.896976379997795,53477.67447384001 2024-10-28,08:48:38.000,302,11031111,12725,0,1730105317,13044.06297703999,43.91812377000315,53477.67447384001 2024-10-28,08:48:39.000,302,11031083,12805,0,1730105318,13044.137076449995,44.01681159000145,53477.65351248001 2024-10-28,08:48:40.000,302,11031114,12565,0,1730105319,13044.157285379995,44.129597669998475,53477.60460264001 2024-10-28,08:48:41.000,302,11031050,12525,0,1730105320,13044.22464847999,44.2071380999987,53477.702422320006 2024-10-28,08:48:42.000,302,11031098,12605,0,1730105321,13044.18423061999,44.319924180003,53477.681460960004 2024-10-28,08:48:43.000,302,11031077,12965,0,1730105322,13044.23138479,44.38336635000451,53477.72338368001 2024-10-28,08:48:44.000,302,11031124,12605,0,1730105323,13044.258330029996,44.48205417000281,53477.67447384001 2024-10-28,08:48:45.000,302,11031084,12445,0,1730105324,13044.27180265,44.580741990001115,53477.7303708 2024-10-28,08:48:46.000,302,11031086,12605,0,1730105325,13044.24485740999,44.68647893999878,53477.78626776 2024-10-28,08:48:47.000,302,11031085,12765,0,1730105326,13044.238121099996,44.78516676000436,53477.78626776 2024-10-28,08:48:48.000,302,11031107,12445,0,1730105327,13044.22464847999,44.84860892999859,53477.814216239996 2024-10-28,08:48:49.000,302,11031126,12645,0,1730105328,13044.19096693,44.90500197000074,53477.849151840004 2024-10-28,08:48:50.000,302,11031090,12605,0,1730105329,13044.14381275999,45.003689789999044,53477.82819048 2024-10-28,08:48:51.000,302,11031117,12645,0,1730105330,13044.116867519995,45.08827934999863,53477.88408744 2024-10-28,08:48:52.000,302,11031052,12605,0,1730105331,13044.116867519995,45.18696717000421,53478.00286848 2024-10-28,08:48:53.000,302,11031059,12565,0,1730105332,13044.137076449995,45.30680238000059,53478.0447912 2024-10-28,08:48:54.000,302,11031059,12685,0,1730105333,13044.170758,45.36319542000274,53478.07972680001 2024-10-28,08:48:55.000,302,11031074,12405,0,1730105334,13044.23138479,45.440735850002966,53478.1146624 2024-10-28,08:48:56.000,302,11031071,12445,0,1730105335,13044.406528849991,45.41958846000489,53478.2194692 2024-10-28,08:48:57.000,302,11031095,12605,0,1730105336,13044.534518740002,45.398441069999535,53478.22645632001 2024-10-28,08:48:58.000,302,11031043,12805,0,1730105337,13044.649036009992,45.398441069999535,53478.317288879996 2024-10-28,08:48:59.000,302,11031079,12405,0,1730105338,13044.810707449993,45.41253932999825,53478.46401840001 2024-10-28,08:49:00.000,302,11031085,12445,0,1730105339,13044.898279479989,45.391391940000176,53478.498954 2024-10-28,08:49:01.000,302,11031079,12765,0,1730105340,13045.05995091999,45.398441069999535,53478.63170928001 2024-10-28,08:49:02.000,302,11031070,12645,0,1730105341,13045.22162235999,45.38434281000082,53478.708567600006 2024-10-28,08:49:03.000,302,11031065,12565,0,1730105342,13045.39003011,45.29975325000123,53478.82036152 2024-10-28,08:49:04.000,302,11031092,12525,0,1730105343,13045.518019999996,45.2574584699978,53478.8832456 2024-10-28,08:49:05.000,302,11031074,12565,0,1730105344,13045.693164060001,45.20811456000229,53478.904206960004 2024-10-28,08:49:06.000,302,11031116,12605,0,1730105345,13045.895253360002,45.20811456000229,53478.96010392 2024-10-28,08:49:07.000,302,11031095,12365,0,1730105346,13046.056924799988,45.215163690001646,53479.0579236 2024-10-28,08:49:08.000,302,11031061,12925,0,1730105347,13046.25901409999,45.264507600004436,53479.07888496 2024-10-28,08:49:09.000,302,11031047,12645,0,1730105348,13046.413949229995,45.37729368000146,53479.1277948 2024-10-28,08:49:10.000,302,11031037,12765,0,1730105349,13046.575620669995,45.43368672000361,53479.27452432 2024-10-28,08:49:11.000,302,11031110,12605,0,1730105350,13046.723819489991,45.52532541000255,53479.3374084 2024-10-28,08:49:12.000,302,11031051,12685,0,1730105351,13046.845073069991,45.567620189998706,53479.36535688 2024-10-28,08:49:13.000,302,11031074,12685,0,1730105352,13046.959590339997,45.65925887999765,53479.44920232001 2024-10-28,08:49:14.000,302,11031043,12565,0,1730105353,13047.020217129997,45.77204496000195,53479.49811216001 2024-10-28,08:49:15.000,302,11031098,12605,0,1730105354,13047.094316540002,45.84253626000282,53479.53304776 2024-10-28,08:49:16.000,302,11031080,12765,0,1730105355,13047.181888569998,45.905978430004325,53479.58894472001 2024-10-28,08:49:17.000,302,11031111,12685,0,1730105356,13047.269460599993,46.04696102999878,53479.63086744 2024-10-28,08:49:18.000,302,11031095,12645,0,1730105357,13047.370505249994,46.16679624000244,53479.68676440001 2024-10-28,08:49:19.000,302,11031106,12645,0,1730105358,13047.49849513999,46.300729710004816,53479.77759696 2024-10-28,08:49:20.000,302,11031096,12725,0,1730105359,13047.58606717,46.39236840000376,53479.79855832 2024-10-28,08:49:21.000,302,11031098,12645,0,1730105360,13047.64669396,46.47695796000335,53479.85445528001 2024-10-28,08:49:22.000,302,11031114,12525,0,1730105361,13047.72079336999,46.498105350001424,53479.882403760006 2024-10-28,08:49:23.000,302,11031074,12885,0,1730105362,13047.78815647,46.56154752000293,53479.94528784 2024-10-28,08:49:24.000,302,11031119,12485,0,1730105363,13047.86899219,46.62498969000444,53479.95926208 2024-10-28,08:49:25.000,302,11031094,12605,0,1730105364,13047.86225587999,46.674333599999954,53480.078043120004 2024-10-28,08:49:26.000,302,11031093,12685,0,1730105365,13047.895937429996,46.7659722899989,53480.15490144 2024-10-28,08:49:27.000,302,11031108,12565,0,1730105366,13047.84204694999,46.892856630001916,53480.18983704001 2024-10-28,08:49:28.000,302,11031076,12645,0,1730105367,13047.78142015999,47.04793749000237,53480.18284992 2024-10-28,08:49:29.000,302,11031101,12765,0,1730105368,13047.774683849995,47.294657040001766,53480.30163096 2024-10-28,08:49:30.000,302,11031060,12645,0,1730105369,13047.74773861,47.42154138000478,53480.40643776001 2024-10-28,08:49:31.000,302,11031068,12565,0,1730105370,13047.76121122999,47.55547484999988,53480.483296080005 2024-10-28,08:49:32.000,302,11031097,12445,0,1730105371,13047.74773861,47.654162669998186,53480.49727032 2024-10-28,08:49:33.000,302,11031112,12685,0,1730105372,13047.72752968,47.752850490003766,53480.67194832001 2024-10-28,08:49:34.000,302,11031099,12685,0,1730105373,13047.774683849995,47.893833089998225,53480.74181952001 2024-10-28,08:49:35.000,302,11031072,12605,0,1730105374,13047.76121122999,48.0277665600006,53480.8047036 2024-10-28,08:49:36.000,302,11031076,12605,0,1730105375,13047.70732075,48.08415960000275,53480.86060056001 2024-10-28,08:49:37.000,302,11031043,12565,0,1730105376,13047.6062761,48.26743698000064,53480.93047176001 2024-10-28,08:49:38.000,302,11031087,12645,0,1730105377,13047.592803479994,48.359075669999584,53481.09117552 2024-10-28,08:49:39.000,302,11031085,12365,0,1730105378,13047.572594549994,48.521205659999396,53481.16803384 2024-10-28,08:49:40.000,302,11031135,12685,0,1730105379,13047.552385619994,48.64809000000241,53481.28681488 2024-10-28,08:49:41.000,302,11031124,12965,0,1730105380,13047.491758829994,48.78202347000479,53481.38463456001 2024-10-28,08:49:42.000,302,11031076,12525,0,1730105381,13047.444604659999,48.87366216000373,53481.48245424001 2024-10-28,08:49:43.000,302,11031100,12885,0,1730105382,13047.431132039994,49.01464475999819,53481.58027392001 2024-10-28,08:49:44.000,302,11031083,12485,0,1730105383,13047.357032629989,49.14152910000121,53481.62219664 2024-10-28,08:49:45.000,302,11031112,12485,0,1730105384,13047.363768939998,49.268413440004224,53481.68508072 2024-10-28,08:49:46.000,302,11031161,12445,0,1730105385,13047.390714179994,49.41644516999804,53481.775913280006 2024-10-28,08:49:47.000,302,11031117,12605,0,1730105386,13047.437868349989,49.50808386000426,53481.88072008 2024-10-28,08:49:48.000,302,11031084,12805,0,1730105387,13047.47828620999,49.58562429000449,53481.91565568001 2024-10-28,08:49:49.000,302,11031079,12645,0,1730105388,13047.532176689994,49.64201732999936,53482.01347536001 2024-10-28,08:49:50.000,302,11031102,12485,0,1730105389,13047.59953978999,49.740705149997666,53482.062385200006 2024-10-28,08:49:51.000,302,11031093,12645,0,1730105390,13047.633221339995,49.804147319999174,53482.090333680004 2024-10-28,08:49:52.000,302,11031070,12445,0,1730105391,13047.66016657999,49.91693340000347,53482.13924352 2024-10-28,08:49:53.000,302,11031092,12645,0,1730105392,13047.653430269995,50.05086686999857,53482.230076080006 2024-10-28,08:49:54.000,302,11031107,12565,0,1730105393,13047.63995764999,50.14955469000415,53482.278985920006 2024-10-28,08:49:55.000,302,11031079,12605,0,1730105394,13047.59953978999,50.29053728999861,53482.2370632 2024-10-28,08:49:56.000,302,11031118,12645,0,1730105395,13047.592803479994,50.473814670003776,53482.28597304 2024-10-28,08:49:57.000,302,11031099,12685,0,1730105396,13047.552385619994,50.62889553000423,53482.29994728001 2024-10-28,08:49:58.000,302,11031066,12725,0,1730105397,13047.464813589999,50.78397639000468,53482.34885712001 2024-10-28,08:49:59.000,302,11031110,12765,0,1730105398,13047.390714179994,50.889713340002345,53482.36981848001 2024-10-28,08:50:00.000,302,11031058,12645,0,1730105399,13047.276196909988,51.058892460001516,53482.46763816001 2024-10-28,08:50:01.000,302,11031067,12565,0,1730105400,13047.161679639998,51.22102245000133,53482.50257376 2024-10-28,08:50:02.000,302,11031095,12605,0,1730105401,13047.006744509992,51.38315244000114,53482.5514836 2024-10-28,08:50:03.000,302,11031125,12565,0,1730105402,13046.818127829996,51.55233156000031,53482.58641920001 2024-10-28,08:50:04.000,302,11031092,12685,0,1730105403,13046.656456389996,51.77085459000227,53482.57943208 2024-10-28,08:50:05.000,302,11031107,12845,0,1730105404,13046.5284665,51.982328490004875,53482.565457840006 2024-10-28,08:50:06.000,302,11031090,12685,0,1730105405,13046.40047660999,52.151507610004046,53482.57244496 2024-10-28,08:50:07.000,302,11031086,12365,0,1730105406,13046.306168269999,52.27839194999979,53482.5514836 2024-10-28,08:50:08.000,302,11031129,12485,0,1730105407,13046.245541479999,52.41937455000152,53482.6213548 2024-10-28,08:50:09.000,302,11031093,12805,0,1730105408,13046.245541479999,52.59560280000005,53482.68423888001 2024-10-28,08:50:10.000,302,11031086,12685,0,1730105409,13046.157969449989,52.71543801000371,53482.69821312 2024-10-28,08:50:11.000,302,11031085,12445,0,1730105410,13046.131024209993,52.80707670000265,53482.74013584 2024-10-28,08:50:12.000,302,11031089,12885,0,1730105411,13046.077133729988,52.919862779999676,53482.75411008001 2024-10-28,08:50:13.000,302,11031112,12485,0,1730105412,13046.070397419993,52.95510843000375,53482.76808432 2024-10-28,08:50:14.000,302,11031089,12565,0,1730105413,13046.063661109998,53.00445233999926,53482.70520024001 2024-10-28,08:50:15.000,302,11031124,12885,0,1730105414,13045.989561699993,53.025599730004615,53482.74712296 2024-10-28,08:50:16.000,302,11031106,12805,0,1730105415,13045.915462290002,53.06789451000077,53482.82398128001 2024-10-28,08:50:17.000,302,11031151,12645,0,1730105416,13045.854835500002,53.1101892900042,53482.82398128001 2024-10-28,08:50:18.000,302,11031106,12525,0,1730105417,13045.760527159997,53.10314016000484,53482.82398128001 2024-10-28,08:50:19.000,302,11031085,12685,0,1730105418,13045.733581920002,53.07494364000013,53482.82398128001 2024-10-28,08:50:20.000,302,11031072,12685,0,1730105419,13045.666218819992,53.12428755000292,53482.85891688 2024-10-28,08:50:21.000,302,11031118,12605,0,1730105420,13045.53149262,53.13838581000164,53482.84494264 2024-10-28,08:50:22.000,302,11031087,12445,0,1730105421,13045.44392058999,53.18772972000443,53482.89385248001 2024-10-28,08:50:23.000,302,11031091,12565,0,1730105422,13045.34287593999,53.21592624000186,53482.81000704 2024-10-28,08:50:24.000,302,11031074,12525,0,1730105423,13045.20141342999,53.29346667000209,53482.84494264 2024-10-28,08:50:25.000,302,11031042,12565,0,1730105424,13045.134050329994,53.378056230001675,53482.78904568 2024-10-28,08:50:26.000,302,11031083,12765,0,1730105425,13045.03974198999,53.46969492000062,53482.7960328 2024-10-28,08:50:27.000,302,11031112,12525,0,1730105426,13044.972378889994,53.54723535000085,53482.77507144001 2024-10-28,08:50:28.000,302,11031082,12605,0,1730105427,13044.911752099993,53.59657926000364,53482.69821312 2024-10-28,08:50:29.000,302,11031093,12445,0,1730105428,13044.851125309993,53.65297229999851,53482.68423888001 2024-10-28,08:50:30.000,302,11031090,12445,0,1730105429,13044.723135419998,53.730512729998736,53482.69821312 2024-10-28,08:50:31.000,302,11031124,12845,0,1730105430,13044.622090769997,53.71641447000002,53482.67026464 2024-10-28,08:50:32.000,302,11031091,12645,0,1730105431,13044.487364569992,53.829200550004316,53482.593406320004 2024-10-28,08:50:33.000,302,11031122,12165,0,1730105432,13044.386319919991,53.86444620000111,53482.53750936001 2024-10-28,08:50:34.000,302,11031096,12645,0,1730105433,13044.305484199991,53.95608489000006,53482.50257376 2024-10-28,08:50:35.000,302,11031102,12445,0,1730105434,13044.15054907,54.012477930002206,53482.425715440004 2024-10-28,08:50:36.000,302,11031123,12645,0,1730105435,13043.98887763,54.11116575000051,53482.33488288 2024-10-28,08:50:37.000,302,11031108,12365,0,1730105436,13043.833942499994,54.14641140000458,53482.258024560004 2024-10-28,08:50:38.000,302,11031114,12925,0,1730105437,13043.719425229989,54.188706180000736,53482.18116624001 2024-10-28,08:50:39.000,302,11031146,12805,0,1730105438,13043.577962719988,54.238050090003526,53482.08334656001 2024-10-28,08:50:40.000,302,11031116,12605,0,1730105439,13043.476918070002,54.33673791000183,53482.05539808001 2024-10-28,08:50:41.000,302,11031155,12645,0,1730105440,13043.369137109992,54.428376600000774,53482.02046248 2024-10-28,08:50:42.000,302,11031111,13205,0,1730105441,13043.281565079997,54.52001528999972,53481.90866856 2024-10-28,08:50:43.000,302,11031106,12885,0,1730105442,13043.268092459992,54.59050659000059,53481.873732960004 2024-10-28,08:50:44.000,302,11031125,12645,0,1730105443,13043.193993050001,54.646899630002736,53481.88770720001 2024-10-28,08:50:45.000,302,11031123,12645,0,1730105444,13043.167047809991,54.69624353999825,53481.83879736 2024-10-28,08:50:46.000,302,11031155,12765,0,1730105445,13043.079475779996,54.80902962000255,53481.80386176 2024-10-28,08:50:47.000,302,11031079,12765,0,1730105446,13042.97169482,54.93591395999829,53481.76193904 2024-10-28,08:50:48.000,302,11031106,12605,0,1730105447,13042.84370492999,55.119191340003454,53481.74796480001 2024-10-28,08:50:49.000,302,11031098,12805,0,1730105448,13042.72245134999,55.25312480999855,53481.7829004 2024-10-28,08:50:50.000,302,11031131,12645,0,1730105449,13042.62140669999,55.35181263000413,53481.69206784 2024-10-28,08:50:51.000,302,11031080,12405,0,1730105450,13042.513625739994,55.464598710001155,53481.68508072 2024-10-28,08:50:52.000,302,11031104,12605,0,1730105451,13042.446262639998,55.49984435999795,53481.69206784 2024-10-28,08:50:53.000,302,11031118,12605,0,1730105452,13042.365426919998,55.63377783000033,53481.643158 2024-10-28,08:50:54.000,302,11031173,12445,0,1730105453,13042.244173339997,55.8029569499995,53481.7130292 2024-10-28,08:50:55.000,302,11031103,12685,0,1730105454,13042.116183450002,55.922792160003155,53481.66411936 2024-10-28,08:50:56.000,302,11031114,12565,0,1730105455,13042.001666179996,56.07082389000425,53481.657132240005 2024-10-28,08:50:57.000,302,11031118,12525,0,1730105456,13041.866939979991,56.24705214000278,53481.62219664 2024-10-28,08:50:58.000,302,11031127,12445,0,1730105457,13041.759159019995,56.38098560999788,53481.7130292 2024-10-28,08:50:59.000,302,11031111,12725,0,1730105458,13041.6109602,56.47967343000346,53481.7130292 2024-10-28,08:51:00.000,302,11031112,12365,0,1730105459,13041.496442929994,56.62065602999792,53481.69905496001 2024-10-28,08:51:01.000,302,11031091,12485,0,1730105460,13041.40213458999,56.691147329998785,53481.69905496001 2024-10-28,08:51:02.000,302,11031159,12965,0,1730105461,13041.361716729989,56.78278601999773,53481.69206784 2024-10-28,08:51:03.000,302,11031055,12725,0,1730105462,13041.294353629994,56.89557210000203,53481.74796480001 2024-10-28,08:51:04.000,302,11031147,12525,0,1730105463,13041.233726839993,57.03655470000376,53481.74796480001 2024-10-28,08:51:05.000,302,11031104,12485,0,1730105464,13041.152891119993,57.17753729999822,53481.74097768 2024-10-28,08:51:06.000,302,11031103,12485,0,1730105465,13041.105736949998,57.26212685999781,53481.727003440006 2024-10-28,08:51:07.000,302,11031102,12565,0,1730105466,13041.092264329993,57.332618159998674,53481.79687464001 2024-10-28,08:51:08.000,302,11031170,12645,0,1730105467,13041.018164920002,57.374912940002105,53481.7829004 2024-10-28,08:51:09.000,302,11031108,12605,0,1730105468,13040.923856579997,57.4101585899989,53481.775913280006 2024-10-28,08:51:10.000,302,11031120,12725,0,1730105469,13040.856493480002,57.48769901999913,53481.83181024 2024-10-28,08:51:11.000,302,11031135,12805,0,1730105470,13040.741976209996,57.558190319999994,53481.85975872 2024-10-28,08:51:12.000,302,11031082,12725,0,1730105471,13040.63419525,57.66392726999766,53481.85975872 2024-10-28,08:51:13.000,302,11031110,12805,0,1730105472,13040.57356846,57.76261509000324,53481.84578448001 2024-10-28,08:51:14.000,302,11031112,12805,0,1730105473,13040.5331506,57.769664220002596,53481.81783600001 2024-10-28,08:51:15.000,302,11031096,12525,0,1730105474,13040.580304769996,57.81900812999811,53481.7829004 2024-10-28,08:51:16.000,302,11031147,12445,0,1730105475,13040.56683214999,57.833106390004104,53481.85975872 2024-10-28,08:51:17.000,302,11031126,12805,0,1730105476,13040.54662321999,57.8683520400009,53481.83181024 2024-10-28,08:51:18.000,302,11031184,12965,0,1730105477,13040.54662321999,57.93179421000241,53481.97155264 2024-10-28,08:51:19.000,302,11031071,12765,0,1730105478,13040.600513699996,57.92474508000305,53481.92962992 2024-10-28,08:51:20.000,302,11031116,12605,0,1730105479,13040.661140489996,58.02343290000135,53481.97155264 2024-10-28,08:51:21.000,302,11031134,12525,0,1730105480,13040.755448830001,58.15031724000437,53482.01347536001 2024-10-28,08:51:22.000,302,11031158,12685,0,1730105481,13040.816075620001,58.27720158000011,53482.0274496 2024-10-28,08:51:23.000,302,11031073,12685,0,1730105482,13040.896911340002,58.38293852999777,53482.06937232 2024-10-28,08:51:24.000,302,11031088,12685,0,1730105483,13040.896911340002,58.52392112999951,53482.05539808001 2024-10-28,08:51:25.000,302,11031084,12605,0,1730105484,13041.011428609992,58.67900198999996,53482.08334656001 2024-10-28,08:51:26.000,302,11031133,12725,0,1730105485,13041.045110159997,58.770640679998905,53482.2370632 2024-10-28,08:51:27.000,302,11031121,12685,0,1730105486,13041.085528019998,58.89047589000256,53482.27199880001 2024-10-28,08:51:28.000,302,11031090,12965,0,1730105487,13041.173100049993,58.996212840000226,53482.22308896001 2024-10-28,08:51:29.000,302,11031117,12565,0,1730105488,13041.206781599998,59.1301463100026,53482.25103744001 2024-10-28,08:51:30.000,302,11031089,12645,0,1730105489,13041.280881009989,59.29932543000177,53482.38379272 2024-10-28,08:51:31.000,302,11031133,12965,0,1730105490,13041.301089939989,59.4755536800003,53482.41872832001 2024-10-28,08:51:32.000,302,11031106,12445,0,1730105491,13041.42234351999,59.61653628000204,53482.50956088 2024-10-28,08:51:33.000,302,11031087,12285,0,1730105492,13041.52338816999,59.75046975000441,53482.51654800001 2024-10-28,08:51:34.000,302,11031105,12805,0,1730105493,13041.577278649995,59.89145234999887,53482.495586640005 2024-10-28,08:51:35.000,302,11031094,12605,0,1730105494,13041.637905439995,60.07472973000404,53482.57244496 2024-10-28,08:51:36.000,302,11031087,12485,0,1730105495,13041.71200485,60.16636842000298,53482.64231616 2024-10-28,08:51:37.000,302,11031081,12525,0,1730105496,13041.78610425999,60.215712329998496,53482.68423888001 2024-10-28,08:51:38.000,302,11031113,12525,0,1730105497,13041.83325843,60.25800711000193,53482.733148720006 2024-10-28,08:51:39.000,302,11031111,12445,0,1730105498,13041.900621529996,60.272105370000645,53482.761097200004 2024-10-28,08:51:40.000,302,11031077,12605,0,1730105499,13041.994929870001,60.265056240001286,53482.85192976001 2024-10-28,08:51:41.000,302,11031114,12845,0,1730105500,13042.082501899997,60.23685972000385,53482.900839600006 2024-10-28,08:51:42.000,302,11031041,12645,0,1730105501,13042.190282859992,60.29325275999872,53483.01263352 2024-10-28,08:51:43.000,302,11031093,12365,0,1730105502,13042.298063820002,60.314400150004076,53483.047569120004 2024-10-28,08:51:44.000,302,11031074,12645,0,1730105503,13042.446262639998,60.38489144999767,53483.12442744 2024-10-28,08:51:45.000,302,11031111,12685,0,1730105504,13042.560779909989,60.41308797000238,53483.17333728 2024-10-28,08:51:46.000,302,11031091,12645,0,1730105505,13042.66182455999,60.462431879997894,53483.2501956 2024-10-28,08:51:47.000,302,11031074,12725,0,1730105506,13042.66182455999,60.51882492000004,53483.334041040005 2024-10-28,08:51:48.000,302,11031067,12765,0,1730105507,13042.64161562999,60.58931622000091,53483.42487360001 2024-10-28,08:51:49.000,302,11031045,12885,0,1730105508,13042.601197769989,60.64570926000306,53483.48775768 2024-10-28,08:51:50.000,302,11031079,12485,0,1730105509,13042.587725149999,60.74439708000136,53483.56461600001 2024-10-28,08:51:51.000,302,11031088,12645,0,1730105510,13042.527098359998,60.864232289997744,53483.550641760005 2024-10-28,08:51:52.000,302,11031080,12685,0,1730105511,13042.473207879993,60.9840675000014,53483.65544856 2024-10-28,08:51:53.000,302,11031083,12645,0,1730105512,13042.426053709998,61.075706190000346,53483.73230688001 2024-10-28,08:51:54.000,302,11031104,12645,0,1730105513,13042.405844779998,61.195541400004004,53483.788203840006 2024-10-28,08:51:55.000,302,11031107,12565,0,1730105514,13042.399108469988,61.28718009000295,53483.87204928 2024-10-28,08:51:56.000,302,11031118,12525,0,1730105515,13042.392372159993,61.39291704000061,53483.92794624001 2024-10-28,08:51:57.000,302,11031092,12525,0,1730105516,13042.345217989998,61.484555729999556,53483.99083032 2024-10-28,08:51:58.000,302,11031083,12805,0,1730105517,13042.351954299993,61.63258746000065,53484.0187788 2024-10-28,08:51:59.000,302,11031079,12605,0,1730105518,13042.365426919998,61.731275279998954,53484.172495440005 2024-10-28,08:52:00.000,302,11031096,12405,0,1730105519,13042.351954299993,61.80881570999918,53484.221405280005 2024-10-28,08:52:01.000,302,11031112,12765,0,1730105520,13042.351954299993,61.91455266000412,53484.24935376 2024-10-28,08:52:02.000,302,11031112,12565,0,1730105521,13042.372163229993,62.02028961000178,53484.31223784001 2024-10-28,08:52:03.000,302,11031087,12605,0,1730105522,13042.311536439993,62.2458617700031,53484.33319920001 2024-10-28,08:52:04.000,302,11031123,12445,0,1730105523,13042.190282859992,62.358647850000125,53484.33319920001 2024-10-28,08:52:05.000,302,11031052,12605,0,1730105524,13042.109447139992,62.54897436000465,53484.42403176 2024-10-28,08:52:06.000,302,11031064,12725,0,1730105525,13042.069029279992,62.67585870000039,53484.46595448 2024-10-28,08:52:07.000,302,11031128,12565,0,1730105526,13041.981457249996,62.809792170002765,53484.46595448 2024-10-28,08:52:08.000,302,11031086,12805,0,1730105527,13041.866939979991,62.9507747700045,53484.51486432 2024-10-28,08:52:09.000,302,11031117,12525,0,1730105528,13041.799576879996,63.07765911000024,53484.56377416 2024-10-28,08:52:10.000,302,11031102,12405,0,1730105529,13041.70526853999,63.19044519000454,53484.63364536 2024-10-28,08:52:11.000,302,11031061,12605,0,1730105530,13041.59075127,63.2961821400022,53484.66159384 2024-10-28,08:52:12.000,302,11031095,12645,0,1730105531,13041.456025069994,63.36667344000307,53484.64761960001 2024-10-28,08:52:13.000,302,11031090,12605,0,1730105532,13041.395398279994,63.451263000002655,53484.73146504 2024-10-28,08:52:14.000,302,11031066,12605,0,1730105533,13041.381925659989,63.5429016900016,53484.81531048001 2024-10-28,08:52:15.000,302,11031074,12645,0,1730105534,13041.40213458999,63.59224560000439,53484.78037488 2024-10-28,08:52:16.000,302,11031095,12925,0,1730105535,13041.415607209994,63.66273689999798,53484.73845216001 2024-10-28,08:52:17.000,302,11031070,12565,0,1730105536,13041.40213458999,63.74027732999821,53484.8572332 2024-10-28,08:52:18.000,302,11031063,12805,0,1730105537,13041.354980419994,63.78257211000164,53484.82928472 2024-10-28,08:52:19.000,302,11031143,12405,0,1730105538,13041.301089939989,63.83191602000443,53484.89915592 2024-10-28,08:52:20.000,302,11031098,12965,0,1730105539,13041.247199459998,63.979947749998246,53484.93409152001 2024-10-28,08:52:21.000,302,11031097,12365,0,1730105540,13041.179836359988,64.09273383000254,53484.96902712 2024-10-28,08:52:22.000,302,11031112,12485,0,1730105541,13041.105736949998,64.247814690003,53484.98998848 2024-10-28,08:52:23.000,302,11031056,12565,0,1730105542,13041.024901229997,64.36764989999938,53484.98300136001 2024-10-28,08:52:24.000,302,11031116,12605,0,1730105543,13040.923856579997,64.42404294000153,53485.02492408 2024-10-28,08:52:25.000,302,11031137,12645,0,1730105544,13040.816075620001,64.48043598000368,53485.03889832 2024-10-28,08:52:26.000,302,11031099,12565,0,1730105545,13040.728503589991,64.56502554000326,53484.98998848 2024-10-28,08:52:27.000,302,11031113,12645,0,1730105546,13040.63419525,64.62141857999814,53484.98300136001 2024-10-28,08:52:28.000,302,11031090,12325,0,1730105547,13040.56683214999,64.6566642300022,53485.059859680005 2024-10-28,08:52:29.000,302,11031127,12405,0,1730105548,13040.49273274,64.75535205000051,53485.03889832 2024-10-28,08:52:30.000,302,11031154,12565,0,1730105549,13040.42536963999,64.86813813000481,53485.03889832 2024-10-28,08:52:31.000,302,11031127,12645,0,1730105550,13040.32432498999,64.9527276900044,53485.07383392001 2024-10-28,08:52:32.000,302,11031105,12525,0,1730105551,13040.29064344,65.04436638000334,53485.02492408 2024-10-28,08:52:33.000,302,11031107,12445,0,1730105552,13040.196335099994,65.12190681000357,53485.03889832 2024-10-28,08:52:34.000,302,11031114,12565,0,1730105553,13040.155917239994,65.2487911499993,53485.010949840005 2024-10-28,08:52:35.000,302,11031084,12965,0,1730105554,13040.135708309994,65.30518419000146,53485.03889832 2024-10-28,08:52:36.000,302,11031077,12405,0,1730105555,13040.095290449994,65.40387200999976,53485.05287256001 2024-10-28,08:52:37.000,302,11031073,12445,0,1730105556,13040.068345209998,65.48141243999999,53485.03889832 2024-10-28,08:52:38.000,302,11031103,12565,0,1730105557,13040.054872589993,65.55895287000021,53485.03191120001 2024-10-28,08:52:39.000,302,11031164,12845,0,1730105558,13040.054872589993,65.66468981999788,53485.09479528 2024-10-28,08:52:40.000,302,11031106,12645,0,1730105559,13040.088554139998,65.7422302499981,53485.0668468 2024-10-28,08:52:41.000,302,11031062,12525,0,1730105560,13040.108763069999,65.79862329000025,53485.08780816 2024-10-28,08:52:42.000,302,11031092,12565,0,1730105561,13040.135708309994,65.86911459000112,53485.08082104001 2024-10-28,08:52:43.000,302,11031102,12405,0,1730105562,13040.169389859999,65.96075328000006,53485.129730880006 2024-10-28,08:52:44.000,302,11031089,12325,0,1730105563,13040.169389859999,66.03124458000093,53485.16466648 2024-10-28,08:52:45.000,302,11031057,12565,0,1730105564,13040.18286247999,66.14403065999795,53485.18562784 2024-10-28,08:52:46.000,302,11031095,12685,0,1730105565,13040.216544029994,66.21452195999882,53485.24851192001 2024-10-28,08:52:47.000,302,11031068,12445,0,1730105566,13040.297379749994,66.24976761000289,53485.311396 2024-10-28,08:52:48.000,302,11031095,12565,0,1730105567,13040.398424399995,66.28501325999969,53485.29043464001 2024-10-28,08:52:49.000,302,11031084,12605,0,1730105568,13040.48599642999,66.36255368999991,53485.395241440005 2024-10-28,08:52:50.000,302,11031113,12765,0,1730105569,13040.56683214999,66.47533977000421,53485.3812672 2024-10-28,08:52:51.000,302,11031084,12685,0,1730105570,13040.63419525,66.52468367999973,53485.45812552001 2024-10-28,08:52:52.000,302,11031128,12605,0,1730105571,13040.681349419996,66.58107672000187,53485.52799672 2024-10-28,08:52:53.000,302,11031063,12645,0,1730105572,13040.741976209996,66.66566628000146,53485.55594520001 2024-10-28,08:52:54.000,302,11031095,12445,0,1730105573,13040.795866690001,66.72910845000297,53485.62581640001 2024-10-28,08:52:55.000,302,11031143,12725,0,1730105574,13040.809339309992,66.79959975000384,53485.681713360005 2024-10-28,08:52:56.000,302,11031090,12285,0,1730105575,13040.849757169992,66.84894365999935,53485.70267472001 2024-10-28,08:52:57.000,302,11031063,12645,0,1730105576,13040.883438719997,66.89123844000278,53485.800494400006 2024-10-28,08:52:58.000,302,11031079,12405,0,1730105577,13040.849757169992,66.98992626000108,53485.81446864 2024-10-28,08:52:59.000,302,11031091,12725,0,1730105578,13040.809339309992,67.02517190999788,53485.898314080005 2024-10-28,08:53:00.000,302,11031116,12525,0,1730105579,13040.809339309992,67.04631930000323,53485.947223920004 2024-10-28,08:53:01.000,302,11031114,12805,0,1730105580,13040.816075620001,67.07451582000067,53486.00312088 2024-10-28,08:53:02.000,302,11031097,12805,0,1730105581,13040.802602999996,67.10976147000474,53486.07299208 2024-10-28,08:53:03.000,302,11031089,12525,0,1730105582,13040.809339309992,67.1168106000041,53486.15683752001 2024-10-28,08:53:04.000,302,11031097,12965,0,1730105583,13040.822811929997,67.14500712000154,53486.15683752001 2024-10-28,08:53:05.000,302,11031106,12845,0,1730105584,13040.822811929997,67.2507440699992,53486.19177312 2024-10-28,08:53:06.000,302,11031119,12685,0,1730105585,13040.890175029992,67.32828449999943,53486.21273448 2024-10-28,08:53:07.000,302,11031112,12685,0,1730105586,13040.910383959992,67.35648102000414,53486.282605680004 2024-10-28,08:53:08.000,302,11031099,12965,0,1730105587,13040.910383959992,67.37057928000286,53486.33850264 2024-10-28,08:53:09.000,302,11031121,12765,0,1730105588,13040.896911340002,67.41287405999901,53486.37343824001 2024-10-28,08:53:10.000,302,11031119,12725,0,1730105589,13040.869966099992,67.44811971000308,53486.471257920006 2024-10-28,08:53:11.000,302,11031080,12845,0,1730105590,13040.856493480002,67.53975840000203,53486.43632232 2024-10-28,08:53:12.000,302,11031110,12365,0,1730105591,13040.863229789997,67.59615144000418,53486.44330944001 2024-10-28,08:53:13.000,302,11031104,12685,0,1730105592,13040.896911340002,67.70188839000184,53486.54112912001 2024-10-28,08:53:14.000,302,11031125,12565,0,1730105593,13040.917120270002,67.83582186000422,53486.61100032001 2024-10-28,08:53:15.000,302,11031098,12285,0,1730105594,13040.930592889992,68.00500098000339,53486.65292304 2024-10-28,08:53:16.000,302,11031110,13005,0,1730105595,13040.977747060002,68.18122923000192,53486.65292304 2024-10-28,08:53:17.000,302,11031112,12685,0,1730105596,13040.977747060002,68.33631009000237,53486.75772984001 2024-10-28,08:53:18.000,302,11031097,12285,0,1730105597,13040.964274439997,68.46319442999811,53486.75772984001 2024-10-28,08:53:19.000,302,11031106,12565,0,1730105598,13040.923856579997,68.57598051000241,53486.8136268 2024-10-28,08:53:20.000,302,11031060,12565,0,1730105599,13040.896911340002,68.78745440999774,53486.84856240001 2024-10-28,08:53:21.000,302,11031092,12525,0,1730105600,13040.896911340002,68.94958440000482,53486.93939496 2024-10-28,08:53:22.000,302,11031156,12405,0,1730105601,13040.849757169992,69.09056699999928,53486.89747224001 2024-10-28,08:53:23.000,302,11031090,12845,0,1730105602,13040.822811929997,69.18925482000486,53486.94638208001 2024-10-28,08:53:24.000,302,11031139,12485,0,1730105603,13040.809339309992,69.30204090000188,53486.9883048 2024-10-28,08:53:25.000,302,11031122,12605,0,1730105604,13040.768921449991,69.4289252400049,53487.04420176001 2024-10-28,08:53:26.000,302,11031147,12965,0,1730105605,13040.816075620001,69.5276130600032,53487.04420176001 2024-10-28,08:53:27.000,302,11031067,12645,0,1730105606,13040.775657760001,69.59810436000407,53487.04420176001 2024-10-28,08:53:28.000,302,11031074,12605,0,1730105607,13040.816075620001,69.71793957000045,53487.03022752 2024-10-28,08:53:29.000,302,11031097,12405,0,1730105608,13040.836284550001,69.82367651999812,53487.11407296001 2024-10-28,08:53:30.000,302,11031125,12525,0,1730105609,13040.822811929997,69.94351173000177,53487.11407296001 2024-10-28,08:53:31.000,302,11031073,12605,0,1730105610,13040.816075620001,70.10564172000159,53487.14900856 2024-10-28,08:53:32.000,302,11031055,12565,0,1730105611,13040.809339309992,70.2325260600046,53487.22586688 2024-10-28,08:53:33.000,302,11031109,12485,0,1730105612,13040.782394069996,70.33826301000227,53487.25381536001 2024-10-28,08:53:34.000,302,11031049,12565,0,1730105613,13040.809339309992,70.38055778999842,53487.31669944 2024-10-28,08:53:35.000,302,11031097,12485,0,1730105614,13040.795866690001,70.42990170000121,53487.32368656 2024-10-28,08:53:36.000,302,11031088,12605,0,1730105615,13040.782394069996,70.42990170000121,53487.36560928 2024-10-28,08:53:37.000,302,11031094,12485,0,1730105616,13040.816075620001,70.43695083000057,53487.456441840004 2024-10-28,08:53:38.000,302,11031079,12685,0,1730105617,13040.869966099992,70.40170518000377,53487.526313040005 2024-10-28,08:53:39.000,302,11031116,12805,0,1730105618,13040.923856579997,70.44399995999993,53487.61015848 2024-10-28,08:53:40.000,302,11031067,12845,0,1730105619,13040.950801819992,70.479245610004,53487.59618424001 2024-10-28,08:53:41.000,302,11031040,12485,0,1730105620,13040.984483369997,70.53563864999887,53487.63810696001 2024-10-28,08:53:42.000,302,11031111,12605,0,1730105621,13041.024901229997,70.5779334300023,53487.694003920005 2024-10-28,08:53:43.000,302,11031089,12725,0,1730105622,13040.997955990002,70.68367037999997,53487.71496528001 2024-10-28,08:53:44.000,302,11031085,12725,0,1730105623,13041.004692299997,70.77530906999891,53487.791823600004 2024-10-28,08:53:45.000,302,11031094,12565,0,1730105624,13040.937329200002,70.85284949999914,53487.79881072 2024-10-28,08:53:46.000,302,11031069,12525,0,1730105625,13040.917120270002,71.00793035999959,53487.85470768001 2024-10-28,08:53:47.000,302,11031077,12645,0,1730105626,13040.863229789997,71.09251991999918,53487.87566904 2024-10-28,08:53:48.000,302,11031089,12605,0,1730105627,13040.822811929997,71.15596209000068,53487.91759176 2024-10-28,08:53:49.000,302,11031086,12525,0,1730105628,13040.755448830001,71.24055165000027,53487.93156600001 2024-10-28,08:53:50.000,302,11031076,12645,0,1730105629,13040.715030970001,71.35333773000457,53487.9665016 2024-10-28,08:53:51.000,302,11031144,12765,0,1730105630,13040.620722629996,71.42382902999816,53487.980475840006 2024-10-28,08:53:52.000,302,11031098,12565,0,1730105631,13040.479260119995,71.51546772000438,53487.9665016 2024-10-28,08:53:53.000,302,11031063,12685,0,1730105632,13040.39168809,71.60710641000333,53488.04335992 2024-10-28,08:53:54.000,302,11031102,12485,0,1730105633,13040.28390712999,71.65645031999884,53488.0363728 2024-10-28,08:53:55.000,302,11031096,12605,0,1730105634,13040.236752959994,71.74808900999778,53488.04335992 2024-10-28,08:53:56.000,302,11031093,12725,0,1730105635,13040.24348926999,71.80448204999993,53488.04335992 2024-10-28,08:53:57.000,302,11031107,12525,0,1730105636,13040.209807719999,71.93841552000231,53488.05034704001 2024-10-28,08:53:58.000,302,11031139,12605,0,1730105637,13040.155917239994,72.03005421000125,53488.05733416 2024-10-28,08:53:59.000,302,11031071,12605,0,1730105638,13040.149180929999,72.12874202999956,53488.106244 2024-10-28,08:54:00.000,302,11031079,12445,0,1730105639,13040.075081519994,72.2344789800045,53488.11323112 2024-10-28,08:54:01.000,302,11031069,13005,0,1730105640,13040.061608899989,72.31201941000472,53488.14117960001 2024-10-28,08:54:02.000,302,11031092,12525,0,1730105641,13040.068345209998,72.41070723000303,53488.14117960001 2024-10-28,08:54:03.000,302,11031083,12365,0,1730105642,13040.034663659993,72.53759156999877,53488.148166720006 2024-10-28,08:54:04.000,302,11031126,12605,0,1730105643,13039.987509489998,72.62218112999835,53488.23201216 2024-10-28,08:54:05.000,302,11031084,12405,0,1730105644,13039.920146390003,72.74906547000137,53488.19008944001 2024-10-28,08:54:06.000,302,11031097,12685,0,1730105645,13039.859519600002,72.84775328999967,53488.20406368 2024-10-28,08:54:07.000,302,11031122,12565,0,1730105646,13039.852783289993,72.93234284999926,53488.25297352 2024-10-28,08:54:08.000,302,11031059,12685,0,1730105647,13039.832574359993,73.03103067000484,53488.2110508 2024-10-28,08:54:09.000,302,11031046,12405,0,1730105648,13039.805629119997,73.06627632000163,53488.26694776001 2024-10-28,08:54:10.000,302,11031090,12725,0,1730105649,13039.765211259997,73.20725892000337,53488.22502504 2024-10-28,08:54:11.000,302,11031127,12485,0,1730105650,13039.771947569992,73.29184848000295,53488.30887048001 2024-10-28,08:54:12.000,302,11031109,12765,0,1730105651,13039.738266020002,73.36233978000382,53488.25297352 2024-10-28,08:54:13.000,302,11031123,12485,0,1730105652,13039.731529709992,73.48922411999956,53488.30188336 2024-10-28,08:54:14.000,302,11031082,12805,0,1730105653,13039.771947569992,73.55266629000107,53488.3507932 2024-10-28,08:54:15.000,302,11031112,12725,0,1730105654,13039.832574359993,73.58086280999851,53488.39970304 2024-10-28,08:54:16.000,302,11031088,12645,0,1730105655,13039.899937460003,73.67955063000409,53488.37175456 2024-10-28,08:54:17.000,302,11031097,12565,0,1730105656,13039.974036869993,73.77118932000303,53488.413677280005 2024-10-28,08:54:18.000,302,11031098,12525,0,1730105657,13040.068345209998,73.85577888000262,53488.47656136001 2024-10-28,08:54:19.000,302,11031122,12845,0,1730105658,13040.155917239994,73.975614089999,53488.51848408 2024-10-28,08:54:20.000,302,11031103,12645,0,1730105659,13040.26369819999,74.05315451999923,53488.50450984001 2024-10-28,08:54:21.000,302,11031105,12645,0,1730105660,13040.358006539995,74.12364582000009,53488.53944544 2024-10-28,08:54:22.000,302,11031145,12645,0,1730105661,13040.44557856999,74.2857758099999,53488.56739392 2024-10-28,08:54:23.000,302,11031133,12645,0,1730105662,13040.519677979995,74.36331624000013,53488.630278000004 2024-10-28,08:54:24.000,302,11031121,12485,0,1730105663,13040.63419525,74.4690531899978,53488.70713632 2024-10-28,08:54:25.000,302,11031076,12485,0,1730105664,13040.789130379992,74.53954448999866,53488.797968880004 2024-10-28,08:54:26.000,302,11031120,12605,0,1730105665,13040.923856579997,74.63823231000424,53488.804956 2024-10-28,08:54:27.000,302,11031109,12565,0,1730105666,13041.058582780002,74.73692013000255,53488.85386584 2024-10-28,08:54:28.000,302,11031124,12605,0,1730105667,13041.206781599998,74.77216577999934,53488.92373704 2024-10-28,08:54:29.000,302,11031120,12445,0,1730105668,13041.287617319998,74.78626403999806,53489.0145696 2024-10-28,08:54:30.000,302,11031125,12525,0,1730105669,13041.341507799989,74.892000990003,53489.084440800005 2024-10-28,08:54:31.000,302,11031142,12725,0,1730105670,13041.348244109999,74.96249229000387,53489.16828624 2024-10-28,08:54:32.000,302,11031156,12605,0,1730105671,13041.46949769,75.01888532999874,53489.23117032 2024-10-28,08:54:33.000,302,11031092,12445,0,1730105672,13041.53012448,75.06822924000153,53489.266105919996 2024-10-28,08:54:34.000,302,11031146,12605,0,1730105673,13041.577278649995,75.0893766299996,53489.38488696 2024-10-28,08:54:35.000,302,11031111,12685,0,1730105674,13041.65137806,75.11757315000432,53489.433796799996 2024-10-28,08:54:36.000,302,11031086,12725,0,1730105675,13041.78610425999,75.11052401999768,53489.51764224 2024-10-28,08:54:37.000,302,11031118,12565,0,1730105676,13041.927566769991,75.18101531999855,53489.601487679996 2024-10-28,08:54:38.000,302,11031120,12925,0,1730105677,13041.994929870001,75.22331010000198,53489.62244904 2024-10-28,08:54:39.000,302,11031096,12685,0,1730105678,13042.109447139992,75.25150661999942,53489.74123008 2024-10-28,08:54:40.000,302,11031093,12565,0,1730105679,13042.277854890002,75.31494879000093,53489.804114160004 2024-10-28,08:54:41.000,302,11031095,12645,0,1730105680,13042.426053709998,75.35724357000436,53489.90892096 2024-10-28,08:54:42.000,302,11031081,12725,0,1730105681,13042.607934079999,75.39953835000051,53490.041676240005 2024-10-28,08:54:43.000,302,11031103,12685,0,1730105682,13042.78307813999,75.42068573999859,53490.04866336 2024-10-28,08:54:44.000,302,11031119,12605,0,1730105683,13042.98516743999,75.51937356000417,53490.160457280006 2024-10-28,08:54:45.000,302,11031115,12725,0,1730105684,13043.146838879991,75.5969139900044,53490.30019968001 2024-10-28,08:54:46.000,302,11031131,12845,0,1730105685,13043.308510319992,75.68855268000334,53490.45391632 2024-10-28,08:54:47.000,302,11031122,12565,0,1730105686,13043.449972829992,75.73789658999885,53490.56571024001 2024-10-28,08:54:48.000,302,11031135,12605,0,1730105687,13043.591435339993,75.78019137000229,53490.63558144001 2024-10-28,08:54:49.000,302,11031110,12445,0,1730105688,13043.719425229989,75.81543701999908,53490.74038824 2024-10-28,08:54:50.000,302,11031076,12405,0,1730105689,13043.887832979999,75.83658441000443,53490.83820792 2024-10-28,08:54:51.000,302,11031106,12485,0,1730105690,13044.02255917999,75.88592831999995,53490.90807912 2024-10-28,08:54:52.000,302,11031107,12605,0,1730105691,13044.177494309995,75.96346875000017,53491.06179576 2024-10-28,08:54:53.000,302,11031137,12445,0,1730105692,13044.339165749996,76.03396005000104,53491.13166696 2024-10-28,08:54:54.000,302,11031073,12605,0,1730105693,13044.460419329997,76.09740222000255,53491.22249952 2024-10-28,08:54:55.000,302,11031077,12405,0,1730105694,13044.601881839997,76.10445135000191,53491.3203192 2024-10-28,08:54:56.000,302,11031088,12485,0,1730105695,13044.736608040002,76.09740222000255,53491.47403584001 2024-10-28,08:54:57.000,302,11031085,12485,0,1730105696,13044.790498519993,76.1537952600047,53491.52294568001 2024-10-28,08:54:58.000,302,11031111,12845,0,1730105697,13044.803971139998,76.17494265000278,53491.599804000005 2024-10-28,08:54:59.000,302,11031118,12325,0,1730105698,13044.844388999998,76.20313917000021,53491.73954640001 2024-10-28,08:55:00.000,302,11031138,12925,0,1730105699,13044.884806859998,76.23133568999765,53491.774482 2024-10-28,08:55:01.000,302,11031059,12565,0,1730105700,13044.952169959994,76.25953221000236,53491.87928880001 2024-10-28,08:55:02.000,302,11031129,12445,0,1730105701,13044.958906269989,76.31592525000451,53491.92121152 2024-10-28,08:55:03.000,302,11031123,12845,0,1730105702,13044.992587819994,76.33707264000259,53492.033005440004 2024-10-28,08:55:04.000,302,11031163,12485,0,1730105703,13045.03974198999,76.2877287299998,53492.08191528 2024-10-28,08:55:05.000,302,11031101,12885,0,1730105704,13045.12057770999,76.29477785999916,53492.151786480004 2024-10-28,08:55:06.000,302,11031046,12605,0,1730105705,13045.154259259994,76.26658134000172,53492.23563192 2024-10-28,08:55:07.000,302,11031090,12445,0,1730105706,13045.24183128999,76.24543395000364,53492.24960616 2024-10-28,08:55:08.000,302,11031107,12445,0,1730105707,13045.34287593999,76.22428655999829,53492.38236144001 2024-10-28,08:55:09.000,302,11031117,12605,0,1730105708,13045.437184279996,76.16789352000342,53492.48018112001 2024-10-28,08:55:10.000,302,11031124,12685,0,1730105709,13045.4506569,76.1396969999987,53492.52210384 2024-10-28,08:55:11.000,302,11031129,12805,0,1730105710,13045.544965239991,76.13264786999935,53492.57800080001 2024-10-28,08:55:12.000,302,11031100,12805,0,1730105711,13045.585383099991,76.04805830999976,53492.63389776 2024-10-28,08:55:13.000,302,11031141,12645,0,1730105712,13045.605592029991,75.97051787999953,53492.69678184001 2024-10-28,08:55:14.000,302,11031107,12565,0,1730105713,13045.659482509996,75.87183006000123,53492.73171744 2024-10-28,08:55:15.000,302,11031092,12645,0,1730105714,13045.686427749992,75.74494571999821,53492.773640160005 2024-10-28,08:55:16.000,302,11031152,12445,0,1730105715,13045.699900369997,75.64625789999991,53492.86447272001 2024-10-28,08:55:17.000,302,11031111,12685,0,1730105716,13045.713372990002,75.5475700800016,53492.91338256001 2024-10-28,08:55:18.000,302,11031115,12725,0,1730105717,13045.747054539992,75.39953835000051,53492.94831816 2024-10-28,08:55:19.000,302,11031088,12285,0,1730105718,13045.740318229997,75.32199792000029,53492.997228 2024-10-28,08:55:20.000,302,11031115,12965,0,1730105719,13045.726845609992,75.25150661999942,53493.07408632 2024-10-28,08:55:21.000,302,11031162,12525,0,1730105720,13045.659482509996,75.18101531999855,53493.11600904 2024-10-28,08:55:22.000,302,11031129,12685,0,1730105721,13045.666218819992,75.09642575999897,53493.12998328001 2024-10-28,08:55:23.000,302,11031148,12565,0,1730105722,13045.706636679992,75.06118011000217,53493.227802960006 2024-10-28,08:55:24.000,302,11031122,12605,0,1730105723,13045.753790850002,75.04003272000409,53493.25575144 2024-10-28,08:55:25.000,302,11031116,12645,0,1730105724,13045.827890259992,75.06118011000217,53493.26273856 2024-10-28,08:55:26.000,302,11031171,12405,0,1730105725,13045.928934909993,75.03298359000473,53493.31863552001 2024-10-28,08:55:27.000,302,11031150,12605,0,1730105726,13045.982825389998,75.03298359000473,53493.40248096 2024-10-28,08:55:28.000,302,11031103,12765,0,1730105727,13046.056924799988,74.98363968000194,53493.46536504001 2024-10-28,08:55:29.000,302,11031125,12325,0,1730105728,13046.097342659988,74.96954142000322,53493.50728776001 2024-10-28,08:55:30.000,302,11031181,12725,0,1730105729,13046.117551589989,74.99773794000066,53493.53523624001 2024-10-28,08:55:31.000,302,11031142,12645,0,1730105730,13046.137760519989,74.96249229000387,53493.60510744001 2024-10-28,08:55:32.000,302,11031183,12765,0,1730105731,13046.184914689999,74.9906888100013,53493.64703016 2024-10-28,08:55:33.000,302,11031090,12485,0,1730105732,13046.205123619999,74.97659055000258,53493.661004400004 2024-10-28,08:55:34.000,302,11031127,12405,0,1730105733,13046.171442069994,74.94839402999787,53493.68895288 2024-10-28,08:55:35.000,302,11031143,12365,0,1730105734,13046.117551589989,74.9554431600045,53493.74484984 2024-10-28,08:55:36.000,302,11031104,12965,0,1730105735,13046.029979559993,74.93429576999915,53493.79375968 2024-10-28,08:55:37.000,302,11031109,12765,0,1730105736,13045.982825389998,74.97659055000258,53493.86363088 2024-10-28,08:55:38.000,302,11031121,12565,0,1730105737,13045.915462290002,74.94134489999851,53493.86363088 2024-10-28,08:55:39.000,302,11031107,12565,0,1730105738,13045.901989669997,74.88495186000364,53493.947476320005 2024-10-28,08:55:40.000,302,11031138,12565,0,1730105739,13045.881780739997,74.84970620999957,53493.947476320005 2024-10-28,08:55:41.000,302,11031115,12605,0,1730105740,13045.881780739997,74.80036230000405,53494.00337328 2024-10-28,08:55:42.000,302,11031148,12485,0,1730105741,13045.848099189992,74.75806752000062,53494.05927024001 2024-10-28,08:55:43.000,302,11031086,12605,0,1730105742,13045.834626570002,74.76511664999998,53494.08721872001 2024-10-28,08:55:44.000,302,11031075,12925,0,1730105743,13045.821153949997,74.72987100000319,53494.10119296 2024-10-28,08:55:45.000,302,11031103,12525,0,1730105744,13045.814417640002,74.68757621999976,53494.185038400006 2024-10-28,08:55:46.000,302,11031141,12805,0,1730105745,13045.760527159997,74.6805270900004,53494.219974 2024-10-28,08:55:47.000,302,11031119,12525,0,1730105746,13045.720109299997,74.6452814400036,53494.25490960001 2024-10-28,08:55:48.000,302,11031110,12645,0,1730105747,13045.646009889992,74.60298666000017,53494.24792248 2024-10-28,08:55:49.000,302,11031112,12485,0,1730105748,13045.639273579996,74.56774101000337,53494.31080656 2024-10-28,08:55:50.000,302,11031122,12525,0,1730105749,13045.625800959991,74.54659361999802,53494.30381944001 2024-10-28,08:55:51.000,302,11031092,12485,0,1730105750,13045.619064649996,74.53954448999866,53494.352729280006 2024-10-28,08:55:52.000,302,11031080,12605,0,1730105751,13045.605592029991,74.5324953599993,53494.4295876 2024-10-28,08:55:53.000,302,11031067,12485,0,1730105752,13045.565174169991,74.56069188000401,53494.450548960005 2024-10-28,08:55:54.000,302,11031133,12565,0,1730105753,13045.524756309991,74.55364275000466,53494.54138152001 2024-10-28,08:55:55.000,302,11031096,12565,0,1730105754,13045.44392058999,74.58183927000209,53494.52740728 2024-10-28,08:55:56.000,302,11031101,12685,0,1730105755,13045.396766419995,74.53954448999866,53494.59727848 2024-10-28,08:55:57.000,302,11031110,12605,0,1730105756,13045.235094979995,74.5324953599993,53494.6042656 2024-10-28,08:55:58.000,302,11031089,12605,0,1730105757,13045.14078663999,74.55364275000466,53494.70907240001 2024-10-28,08:55:59.000,302,11031088,12325,0,1730105758,13045.006060439999,74.58888840000145,53494.68112392001 2024-10-28,08:56:00.000,302,11031122,12965,0,1730105759,13044.884806859998,74.61003578999953,53494.65317544 2024-10-28,08:56:01.000,302,11031117,12525,0,1730105760,13044.810707449993,74.65937970000232,53494.66016256001 2024-10-28,08:56:02.000,302,11031115,12525,0,1730105761,13044.689453869993,74.72987100000319,53494.72304664 2024-10-28,08:56:03.000,302,11031096,12565,0,1730105762,13044.601881839997,74.7792149099987,53494.716059520004 2024-10-28,08:56:04.000,302,11031101,12605,0,1730105763,13044.541255049997,74.84265708000021,53494.716059520004 2024-10-28,08:56:05.000,302,11031113,12565,0,1730105764,13044.420001469996,74.83560795000085,53494.73003376001 2024-10-28,08:56:06.000,302,11031118,12605,0,1730105765,13044.366110989991,74.86380446999829,53494.688111040006 2024-10-28,08:56:07.000,302,11031100,12765,0,1730105766,13044.21117586,74.94134489999851,53494.70208528 2024-10-28,08:56:08.000,302,11031105,12565,0,1730105767,13044.08318596999,74.98363968000194,53494.76496936 2024-10-28,08:56:09.000,302,11031072,12725,0,1730105768,13043.90804191,75.01888532999874,53494.72304664 2024-10-28,08:56:10.000,302,11031107,12645,0,1730105769,13043.732897849994,75.05413098000281,53494.744008 2024-10-28,08:56:11.000,302,11031079,12445,0,1730105770,13043.517335930002,75.04708185000345,53494.73003376001 2024-10-28,08:56:12.000,302,11031150,12685,0,1730105771,13043.335455560002,75.09642575999897,53494.64618832 2024-10-28,08:56:13.000,302,11031128,12685,0,1730105772,13043.160311499996,75.15281880000111,53494.72304664 2024-10-28,08:56:14.000,302,11031092,12685,0,1730105773,13042.98516743999,75.17396618999919,53494.6741368 2024-10-28,08:56:15.000,302,11031145,12405,0,1730105774,13042.81002338,75.18806444999791,53494.68112392001 2024-10-28,08:56:16.000,302,11031088,12605,0,1730105775,13042.655088249994,75.2021627100039,53494.66016256001 2024-10-28,08:56:17.000,302,11031128,12605,0,1730105776,13042.486680499998,75.25855574999878,53494.618239840005 2024-10-28,08:56:18.000,302,11031120,12605,0,1730105777,13042.250909649993,75.27970314000413,53494.59029136001 2024-10-28,08:56:19.000,302,11031107,12485,0,1730105778,13042.035347730001,75.32904704999964,53494.520420160006 2024-10-28,08:56:20.000,302,11031109,12565,0,1730105779,13041.80631318999,75.27970314000413,53494.47151032001 2024-10-28,08:56:21.000,302,11031022,12645,0,1730105780,13041.62443281999,75.2021627100039,53494.401639120006 2024-10-28,08:56:22.000,302,11031092,12405,0,1730105781,13041.50991555,75.11052401999768,53494.38766488 2024-10-28,08:56:23.000,302,11031098,12605,0,1730105782,13041.307826249998,75.04708185000345,53494.380677760004 2024-10-28,08:56:24.000,302,11031108,12725,0,1730105783,13041.159627429988,75.01888532999874,53494.219974 2024-10-28,08:56:25.000,302,11031066,12525,0,1730105784,13040.984483369997,75.04708185000345,53494.19202552 2024-10-28,08:56:26.000,302,11031156,12805,0,1730105785,13040.856493480002,75.05413098000281,53494.05927024001 2024-10-28,08:56:27.000,302,11031124,12645,0,1730105786,13040.667876799991,75.06118011000217,53493.98939904001 2024-10-28,08:56:28.000,302,11031079,12285,0,1730105787,13040.519677979995,75.1387205400024,53493.93350208 2024-10-28,08:56:29.000,302,11031096,12805,0,1730105788,13040.358006539995,75.20921184000326,53493.86363088 2024-10-28,08:56:30.000,302,11031161,12285,0,1730105789,13040.209807719999,75.20921184000326,53493.75882408 2024-10-28,08:56:31.000,302,11031110,12725,0,1730105790,13040.021191039988,75.2374083600007,53493.63305592001 2024-10-28,08:56:32.000,302,11031079,12605,0,1730105791,13039.893201149993,75.25150661999942,53493.64004304 2024-10-28,08:56:33.000,302,11031101,12725,0,1730105792,13039.745002329997,75.31494879000093,53493.542223360004 2024-10-28,08:56:34.000,302,11031119,12685,0,1730105793,13039.623748749997,75.30085053000221,53493.514274880006 2024-10-28,08:56:35.000,302,11031089,12845,0,1730105794,13039.482286239996,75.29380140000285,53493.40946808 2024-10-28,08:56:36.000,302,11031123,12485,0,1730105795,13039.36776896999,75.28675227000349,53493.3116484 2024-10-28,08:56:37.000,302,11031071,12485,0,1730105796,13039.23304277,75.27265401000477,53493.26273856 2024-10-28,08:56:38.000,302,11031042,12565,0,1730105797,13039.057898709994,75.27265401000477,53493.12998328001 2024-10-28,08:56:39.000,302,11031112,12645,0,1730105798,13038.936645129994,75.27970314000413,53493.03216360001 2024-10-28,08:56:40.000,302,11031061,12885,0,1730105799,13038.822127859989,75.26560487999814,53492.95530528 2024-10-28,08:56:41.000,302,11031091,12885,0,1730105800,13038.694137969993,75.25855574999878,53492.83652424001 2024-10-28,08:56:42.000,302,11031084,12965,0,1730105801,13038.572884389992,75.24445749000006,53492.73870456 2024-10-28,08:56:43.000,302,11031098,12685,0,1730105802,13038.438158190002,75.26560487999814,53492.64787200001 2024-10-28,08:56:44.000,302,11031084,12845,0,1730105803,13038.337113540001,75.32904704999964,53492.51511672 2024-10-28,08:56:45.000,302,11031085,12605,0,1730105804,13038.222596269996,75.35724357000436,53492.438258400005 2024-10-28,08:56:46.000,302,11031070,13045,0,1730105805,13038.11481531,75.3854400900018,53492.389348560006 2024-10-28,08:56:47.000,302,11031115,12605,0,1730105806,13038.020506969995,75.39953835000051,53492.27755464 2024-10-28,08:56:48.000,302,11031075,12605,0,1730105807,13037.9733528,75.40658747999987,53492.221657680006 2024-10-28,08:56:49.000,302,11031111,12645,0,1730105808,13037.95314387,75.37134183000308,53492.13781224 2024-10-28,08:56:50.000,302,11031072,12605,0,1730105809,13037.92619862999,75.32904704999964,53492.10986376 2024-10-28,08:56:51.000,302,11031088,12445,0,1730105810,13037.91272601,75.28675227000349,53491.99806984001 2024-10-28,08:56:52.000,302,11031074,12405,0,1730105811,13037.88578076999,75.27970314000413,53491.96313424 2024-10-28,08:56:53.000,302,11031126,12565,0,1730105812,13037.791472429999,75.2374083600007,53491.83037896001 2024-10-28,08:56:54.000,302,11031077,12765,0,1730105813,13037.811681359999,75.21626097000262,53491.82339184 2024-10-28,08:56:55.000,302,11031096,12725,0,1730105814,13037.710636709999,75.18101531999855,53491.718585040006 2024-10-28,08:56:56.000,302,11031091,12565,0,1730105815,13037.602855749989,75.21626097000262,53491.69063656001 2024-10-28,08:56:57.000,302,11031046,12645,0,1730105816,13037.474865859993,75.22331010000198,53491.58582976 2024-10-28,08:56:58.000,302,11031101,12605,0,1730105817,13037.373821209992,75.30085053000221,53491.57185552001 2024-10-28,08:56:59.000,302,11031069,12645,0,1730105818,13037.272776559992,75.31494879000093,53491.529932800004 2024-10-28,08:57:00.000,302,11031099,12725,0,1730105819,13037.164995599996,75.35724357000436,53491.43910024 2024-10-28,08:57:01.000,302,11031093,12605,0,1730105820,13037.050478329991,75.39953835000051,53491.41813888 2024-10-28,08:57:02.000,302,11031120,12605,0,1730105821,13036.962906299996,75.45593139000266,53491.27839648 2024-10-28,08:57:03.000,302,11031065,13005,0,1730105822,13036.91575213,75.43478400000458,53491.23647376001 2024-10-28,08:57:04.000,302,11031088,12605,0,1730105823,13036.86859795999,75.44183313000394,53491.20153816 2024-10-28,08:57:05.000,302,11031091,12365,0,1730105824,13036.801234859995,75.41363660999923,53491.17358968 2024-10-28,08:57:06.000,302,11031135,12765,0,1730105825,13036.78776223999,75.41363660999923,53491.10371848 2024-10-28,08:57:07.000,302,11031090,12725,0,1730105826,13036.68671758999,75.41363660999923,53491.03384728 2024-10-28,08:57:08.000,302,11031117,12605,0,1730105827,13036.67324497,75.35019443999772,53491.01987304001 2024-10-28,08:57:09.000,302,11031118,12885,0,1730105828,13036.65303604,75.336096179999,53490.85218216001 2024-10-28,08:57:10.000,302,11031079,12765,0,1730105829,13036.63282711,75.35724357000436,53490.84519504 2024-10-28,08:57:11.000,302,11031098,12525,0,1730105830,13036.619354489994,75.29380140000285,53490.82423368001 2024-10-28,08:57:12.000,302,11031090,12565,0,1730105831,13036.54525507999,75.28675227000349,53490.80327232001 2024-10-28,08:57:13.000,302,11031121,12525,0,1730105832,13036.471155669999,75.30085053000221,53490.761349600005 2024-10-28,08:57:14.000,302,11031132,12565,0,1730105833,13036.464419359989,75.31494879000093,53490.712439760006 2024-10-28,08:57:15.000,302,11031109,12885,0,1730105834,13036.417265189993,75.27265401000477,53490.65654280001 2024-10-28,08:57:16.000,302,11031133,12565,0,1730105835,13036.383583639989,75.23035923000134,53490.53776176001 2024-10-28,08:57:17.000,302,11031065,12765,0,1730105836,13036.376847329993,75.17396618999919,53490.57269736 2024-10-28,08:57:18.000,302,11031120,12565,0,1730105837,13036.309484229998,75.14576967000176,53490.495839040006 2024-10-28,08:57:19.000,302,11031120,12525,0,1730105838,13036.248857439998,75.10347488999832,53490.50282616 2024-10-28,08:57:20.000,302,11031082,12565,0,1730105839,13036.208439579998,75.04003272000409,53490.4119936 2024-10-28,08:57:21.000,302,11031108,12565,0,1730105840,13036.201703270002,75.00478707000002,53490.46789056001 2024-10-28,08:57:22.000,302,11031117,12285,0,1730105841,13036.100658620002,74.91314838000108,53490.377058000005 2024-10-28,08:57:23.000,302,11031095,12525,0,1730105842,13036.066977069997,74.91314838000108,53490.307186800004 2024-10-28,08:57:24.000,302,11031146,12565,0,1730105843,13035.999613970002,74.83560795000085,53490.25128984001 2024-10-28,08:57:25.000,302,11031135,12805,0,1730105844,13035.979405040001,74.80036230000405,53490.209367120005 2024-10-28,08:57:26.000,302,11031125,12325,0,1730105845,13035.959196110001,74.81446056000277,53490.22334136 2024-10-28,08:57:27.000,302,11031091,12765,0,1730105846,13035.871624079991,74.84265708000021,53490.15347016001 2024-10-28,08:57:28.000,302,11031137,12605,0,1730105847,13035.804260979996,74.84970620999957,53490.13250880001 2024-10-28,08:57:29.000,302,11031097,12485,0,1730105848,13035.75037049999,74.90609925000172,53490.05565048 2024-10-28,08:57:30.000,302,11031129,12685,0,1730105849,13035.75710681,74.94134489999851,53489.992766400006 2024-10-28,08:57:31.000,302,11031134,12485,0,1730105850,13035.73016156999,74.98363968000194,53489.9578308 2024-10-28,08:57:32.000,302,11031110,12645,0,1730105851,13035.68974370999,75.06118011000217,53489.8879596 2024-10-28,08:57:33.000,302,11031123,12645,0,1730105852,13035.662798469995,75.0893766299996,53489.89494672001 2024-10-28,08:57:34.000,302,11031141,12525,0,1730105853,13035.60890798999,75.09642575999897,53489.76917856 2024-10-28,08:57:35.000,302,11031092,12525,0,1730105854,13035.581962749995,75.06822924000153,53489.804114160004 2024-10-28,08:57:36.000,302,11031116,12605,0,1730105855,13035.58869905999,75.05413098000281,53489.7132816 2024-10-28,08:57:37.000,302,11031067,12765,0,1730105856,13035.53480858,75.10347488999832,53489.68533312 2024-10-28,08:57:38.000,302,11031137,12445,0,1730105857,13035.53480858,75.13167141000304,53489.65039752001 2024-10-28,08:57:39.000,302,11031091,12685,0,1730105858,13035.43376393,75.05413098000281,53489.601487679996 2024-10-28,08:57:40.000,302,11031087,12525,0,1730105859,13035.352928209999,75.01183619999938,53489.54559072 2024-10-28,08:57:41.000,302,11031140,12685,0,1730105860,13035.238410939994,74.97659055000258,53489.503668 2024-10-28,08:57:42.000,302,11031150,12965,0,1730105861,13035.096948429993,74.96954142000322,53489.44078392001 2024-10-28,08:57:43.000,302,11031167,12765,0,1730105862,13034.995903779993,75.01888532999874,53489.468732400004 2024-10-28,08:57:44.000,302,11031146,12685,0,1730105863,13034.820759720002,75.01888532999874,53489.44078392001 2024-10-28,08:57:45.000,302,11031156,12565,0,1730105864,13034.679297210001,75.08232750000025,53489.35693848 2024-10-28,08:57:46.000,302,11031112,12605,0,1730105865,13034.524362079996,75.11757315000432,53489.266105919996 2024-10-28,08:57:47.000,302,11031080,12445,0,1730105866,13034.40984480999,75.09642575999897,53489.21020896 2024-10-28,08:57:48.000,302,11031132,12605,0,1730105867,13034.29532754,75.07527837000089,53489.14732488001 2024-10-28,08:57:49.000,302,11031100,12645,0,1730105868,13034.153865029999,75.01888532999874,53489.07046656 2024-10-28,08:57:50.000,302,11031084,12805,0,1730105869,13034.052820379999,74.99773794000066,53489.035530960005 2024-10-28,08:57:51.000,302,11031165,12765,0,1730105870,13033.992193589998,74.98363968000194,53488.97264688 2024-10-28,08:57:52.000,302,11031124,12725,0,1730105871,13033.884412629988,74.96954142000322,53488.82591736 2024-10-28,08:57:53.000,302,11031168,12565,0,1730105872,13033.850731079998,74.99773794000066,53488.81194312001 2024-10-28,08:57:54.000,302,11031119,12685,0,1730105873,13033.742950120002,74.96249229000387,53488.804956 2024-10-28,08:57:55.000,302,11031168,12525,0,1730105874,13033.689059639997,74.96249229000387,53488.70713632 2024-10-28,08:57:56.000,302,11031115,12605,0,1730105875,13033.594751299992,74.94839402999787,53488.7350848 2024-10-28,08:57:57.000,302,11031117,12645,0,1730105876,13033.527388199996,74.93429576999915,53488.64425224001 2024-10-28,08:57:58.000,302,11031160,12645,0,1730105877,13033.520651890001,74.89905012000236,53488.61630376 2024-10-28,08:57:59.000,302,11031144,12605,0,1730105878,13033.433079859991,74.89905012000236,53488.56739392 2024-10-28,08:58:00.000,302,11031093,12605,0,1730105879,13033.352244139991,74.84265708000021,53488.50450984001 2024-10-28,08:58:01.000,302,11031173,12565,0,1730105880,13033.264672109995,74.7792149099987,53488.413677280005 2024-10-28,08:58:02.000,302,11031146,12805,0,1730105881,13033.17710008,74.73692013000255,53488.39970304 2024-10-28,08:58:03.000,302,11031123,12565,0,1730105882,13033.123209599995,74.69462534999911,53488.32284472 2024-10-28,08:58:04.000,302,11031076,12525,0,1730105883,13033.062582809995,74.68757621999976,53488.280922 2024-10-28,08:58:05.000,302,11031131,12725,0,1730105884,13033.07605543,74.65233057000296,53488.294896240004 2024-10-28,08:58:06.000,302,11031115,12485,0,1730105885,13033.0558465,74.58183927000209,53488.26694776001 2024-10-28,08:58:07.000,302,11031100,12605,0,1730105886,13033.03563757,74.55364275000466,53488.16912808001 2024-10-28,08:58:08.000,302,11031144,12605,0,1730105887,13033.001956019994,74.58888840000145,53488.14117960001 2024-10-28,08:58:09.000,302,11031126,12565,0,1730105888,13033.00869232999,74.63823231000424,53488.09925688001 2024-10-28,08:58:10.000,302,11031071,12725,0,1730105889,13033.001956019994,74.62413404999825,53488.106244 2024-10-28,08:58:11.000,302,11031111,12565,0,1730105890,13033.02890125999,74.65233057000296,53488.06432128 2024-10-28,08:58:12.000,302,11031121,12685,0,1730105891,13033.03563757,74.67347796000104,53488.07130840001 2024-10-28,08:58:13.000,302,11031053,12645,0,1730105892,13033.07605543,74.6805270900004,53488.08528264 2024-10-28,08:58:14.000,302,11031088,12645,0,1730105893,13033.13668222,74.72987100000319,53487.99445008 2024-10-28,08:58:15.000,302,11031088,12565,0,1730105894,13033.21751794,74.73692013000255,53487.98746296 2024-10-28,08:58:16.000,302,11031082,12405,0,1730105895,13033.25119948999,74.75101839000126,53487.97348872001 2024-10-28,08:58:17.000,302,11031098,12805,0,1730105896,13033.31182627999,74.7792149099987,53487.99445008 2024-10-28,08:58:18.000,302,11031076,12765,0,1730105897,13033.385925689996,74.81446056000277,53487.924578879996 2024-10-28,08:58:19.000,302,11031098,12565,0,1730105898,13033.433079859991,74.85675533999893,53488.00143720001 2024-10-28,08:58:20.000,302,11031074,12405,0,1730105899,13033.507179269996,74.93429576999915,53487.959514480004 2024-10-28,08:58:21.000,302,11031079,12605,0,1730105900,13033.513915579992,74.9554431600045,53487.93156600001 2024-10-28,08:58:22.000,302,11031082,12525,0,1730105901,13033.581278680002,75.01183619999938,53487.94554024 2024-10-28,08:58:23.000,302,11031071,12405,0,1730105902,13033.608223919997,75.08232750000025,53487.93156600001 2024-10-28,08:58:24.000,302,11031122,12525,0,1730105903,13033.635169159992,75.15986793000047,53487.93855312 2024-10-28,08:58:25.000,302,11031070,12725,0,1730105904,13033.648641779997,75.24445749000006,53487.94554024 2024-10-28,08:58:26.000,302,11031096,12605,0,1730105905,13033.682323330002,75.27970314000413,53487.90361752001 2024-10-28,08:58:27.000,302,11031029,12845,0,1730105906,13033.729477499997,75.336096179999,53487.85470768001 2024-10-28,08:58:28.000,302,11031109,12485,0,1730105907,13033.837258459993,75.40658747999987,53487.88265616001 2024-10-28,08:58:29.000,302,11031131,12605,0,1730105908,13033.837258459993,75.44183313000394,53487.88964328 2024-10-28,08:58:30.000,302,11031102,12725,0,1730105909,13033.884412629988,75.47707878000074,53487.910604640005 2024-10-28,08:58:31.000,302,11031135,12445,0,1730105910,13033.857467389993,75.51937356000417,53487.90361752001 2024-10-28,08:58:32.000,302,11031049,12685,0,1730105911,13033.843994770003,75.53347182000289,53487.85470768001 2024-10-28,08:58:33.000,302,11031111,12645,0,1730105912,13033.891148939998,75.58986485999776,53487.91759176 2024-10-28,08:58:34.000,302,11031129,12485,0,1730105913,13033.951775729998,75.5969139900044,53487.86868192 2024-10-28,08:58:35.000,302,11031096,12405,0,1730105914,13033.992193589998,75.62511051000183,53487.8267592 2024-10-28,08:58:36.000,302,11031065,12445,0,1730105915,13034.046084069989,75.5969139900044,53487.924578879996 2024-10-28,08:58:37.000,302,11031092,12565,0,1730105916,13034.052820379999,75.58986485999776,53487.88964328 2024-10-28,08:58:38.000,302,11031097,12605,0,1730105917,13034.086501929989,75.58986485999776,53487.88964328 2024-10-28,08:58:39.000,302,11031157,12605,0,1730105918,13034.093238239999,75.57576659999904,53487.8966304 2024-10-28,08:58:40.000,302,11031114,12605,0,1730105919,13034.093238239999,75.55461921000096,53487.85470768001 2024-10-28,08:58:41.000,302,11031134,12565,0,1730105920,13034.093238239999,75.5475700800016,53487.84772056 2024-10-28,08:58:42.000,302,11031103,12525,0,1730105921,13034.10671085999,75.53347182000289,53487.85470768001 2024-10-28,08:58:43.000,302,11031134,12605,0,1730105922,13034.099974549994,75.47707878000074,53487.84772056 2024-10-28,08:58:44.000,302,11031125,12685,0,1730105923,13034.14712871999,75.45593139000266,53487.78483648001 2024-10-28,08:58:45.000,302,11031092,12805,0,1730105924,13034.133656099999,75.44183313000394,53487.84073344 2024-10-28,08:58:46.000,302,11031157,12605,0,1730105925,13034.180810269994,75.4488822600033,53487.88265616001 2024-10-28,08:58:47.000,302,11031095,12645,0,1730105926,13034.153865029999,75.45593139000266,53487.8267592 2024-10-28,08:58:48.000,302,11031082,12765,0,1730105927,13034.079765619994,75.4841279100001,53487.79881072 2024-10-28,08:58:49.000,302,11031114,12525,0,1730105928,13034.025875139989,75.49822616999882,53487.80579784001 2024-10-28,08:58:50.000,302,11031067,12405,0,1730105929,13033.998929899994,75.52642269000353,53487.72893952 2024-10-28,08:58:51.000,302,11031132,12605,0,1730105930,13033.992193589998,75.4841279100001,53487.78483648001 2024-10-28,08:58:52.000,302,11031074,12565,0,1730105931,13033.971984659998,75.4488822600033,53487.7219524 2024-10-28,08:58:53.000,302,11031111,12685,0,1730105932,13033.985457279989,75.42773486999795,53487.72893952 2024-10-28,08:58:54.000,302,11031135,12805,0,1730105933,13034.019138829994,75.45593139000266,53487.67304256 2024-10-28,08:58:55.000,302,11031118,12645,0,1730105934,13034.005666209989,75.44183313000394,53487.70797816 2024-10-28,08:58:56.000,302,11031110,12605,0,1730105935,13033.971984659998,75.49117703999946,53487.71496528001 2024-10-28,08:58:57.000,302,11031089,12725,0,1730105936,13033.965248349989,75.58986485999776,53487.70099104 2024-10-28,08:58:58.000,302,11031151,12605,0,1730105937,13033.924830489988,75.63215964000119,53487.63810696001 2024-10-28,08:58:59.000,302,11031119,12485,0,1730105938,13033.877676319993,75.6956018100027,53487.65906832 2024-10-28,08:59:00.000,302,11031121,12685,0,1730105939,13033.891148939998,75.77314224000293,53487.63111984 2024-10-28,08:59:01.000,302,11031164,12605,0,1730105940,13033.857467389993,75.87183006000123,53487.68701680001 2024-10-28,08:59:02.000,302,11031076,12525,0,1730105941,13033.884412629988,75.90707570999803,53487.63810696001 2024-10-28,08:59:03.000,302,11031097,12605,0,1730105942,13033.870940009998,75.96346875000017,53487.63810696001 2024-10-28,08:59:04.000,302,11031141,12805,0,1730105943,13033.904621559988,75.99871440000425,53487.58221 2024-10-28,08:59:05.000,302,11031137,12565,0,1730105944,13033.864203699988,76.0410091800004,53487.61714560001 2024-10-28,08:59:06.000,302,11031130,12645,0,1730105945,13033.830522149998,76.10445135000191,53487.54727440001 2024-10-28,08:59:07.000,302,11031122,12645,0,1730105946,13033.823785840003,76.14674612999806,53487.56823576001 2024-10-28,08:59:08.000,302,11031092,12605,0,1730105947,13033.796840599993,76.21018829999957,53487.56124864 2024-10-28,08:59:09.000,302,11031139,12805,0,1730105948,13033.749686429997,76.21018829999957,53487.54028728 2024-10-28,08:59:10.000,302,11031125,12885,0,1730105949,13033.763159050002,76.27363047000108,53487.56124864 2024-10-28,08:59:11.000,302,11031112,12525,0,1730105950,13033.742950120002,76.2877287299998,53487.56124864 2024-10-28,08:59:12.000,302,11031118,12765,0,1730105951,13033.742950120002,76.37231828999938,53487.53330016 2024-10-28,08:59:13.000,302,11031169,12365,0,1730105952,13033.702532260002,76.42166220000217,53487.56124864 2024-10-28,08:59:14.000,302,11031126,12765,0,1730105953,13033.675587019992,76.40756394000346,53487.55426152 2024-10-28,08:59:15.000,302,11031065,12645,0,1730105954,13033.709268569997,76.37231828999938,53487.56823576001 2024-10-28,08:59:16.000,302,11031158,12645,0,1730105955,13033.655378089992,76.37936741999874,53487.575222880005 2024-10-28,08:59:17.000,302,11031108,12485,0,1730105956,13033.668850709997,76.33707264000259,53487.56823576001 2024-10-28,08:59:18.000,302,11031118,12725,0,1730105957,13033.675587019992,76.32297438000387,53487.53330016 2024-10-28,08:59:19.000,302,11031136,12885,0,1730105958,13033.635169159992,76.27363047000108,53487.575222880005 2024-10-28,08:59:20.000,302,11031115,12485,0,1730105959,13033.608223919997,76.30182698999852,53487.526313040005 2024-10-28,08:59:21.000,302,11031147,12565,0,1730105960,13033.594751299992,76.30887611999788,53487.53330016 2024-10-28,08:59:22.000,302,11031113,12485,0,1730105961,13033.567806059997,76.33002351000323,53487.54727440001 2024-10-28,08:59:23.000,302,11031123,12885,0,1730105962,13033.540860820001,76.30182698999852,53487.56823576001 2024-10-28,08:59:24.000,302,11031179,12845,0,1730105963,13033.486970339996,76.30887611999788,53487.58221 2024-10-28,08:59:25.000,302,11031112,12645,0,1730105964,13033.433079859991,76.30182698999852,53487.54028728 2024-10-28,08:59:26.000,302,11031126,12605,0,1730105965,13033.480234030001,76.34412177000195,53487.53330016 2024-10-28,08:59:27.000,302,11031134,12485,0,1730105966,13033.433079859991,76.34412177000195,53487.526313040005 2024-10-28,08:59:28.000,302,11031137,12645,0,1730105967,13033.439816170001,76.39346568000474,53487.589197119996 2024-10-28,08:59:29.000,302,11031125,12405,0,1730105968,13033.37918938,76.42871133000153,53487.59618424001 2024-10-28,08:59:30.000,302,11031114,12445,0,1730105969,13033.33203520999,76.50625176000176,53487.60317136 2024-10-28,08:59:31.000,302,11031120,12565,0,1730105970,13033.325298899996,76.5344482799992,53487.56124864 2024-10-28,08:59:32.000,302,11031066,12485,0,1730105971,13033.365716759996,76.54149740999856,53487.624132720004 2024-10-28,08:59:33.000,302,11031116,12605,0,1730105972,13033.37918938,76.54149740999856,53487.55426152 2024-10-28,08:59:34.000,302,11031118,12605,0,1730105973,13033.433079859991,76.54854653999791,53487.63111984 2024-10-28,08:59:35.000,302,11031134,12645,0,1730105974,13033.419607240001,76.52035002000048,53487.63111984 2024-10-28,08:59:36.000,302,11031061,12525,0,1730105975,13033.480234030001,76.54854653999791,53487.63810696001 2024-10-28,08:59:37.000,302,11031114,12605,0,1730105976,13033.507179269996,76.55559567000455,53487.624132720004 2024-10-28,08:59:38.000,302,11031111,12605,0,1730105977,13033.561069750001,76.5978904500007,53487.68002968 2024-10-28,08:59:39.000,302,11031161,12885,0,1730105978,13033.621696540002,76.59084132000135,53487.694003920005 2024-10-28,08:59:40.000,302,11031146,12485,0,1730105979,13033.655378089992,76.56969393000327,53487.71496528001 2024-10-28,08:59:41.000,302,11031134,12605,0,1730105980,13033.689059639997,76.57674306000263,53487.77086224 2024-10-28,08:59:42.000,302,11031128,12605,0,1730105981,13033.722741190002,76.63313610000478,53487.8267592 2024-10-28,08:59:43.000,302,11031143,12805,0,1730105982,13033.810313219998,76.62608696999814,53487.85470768001 2024-10-28,08:59:44.000,302,11031119,12565,0,1730105983,13033.830522149998,76.66133262000221,53487.87566904 2024-10-28,08:59:45.000,302,11031120,12725,0,1730105984,13033.891148939998,76.69657826999901,53487.90361752001 2024-10-28,08:59:46.000,302,11031069,12565,0,1730105985,13033.945039419988,76.70362739999837,53487.88265616001 2024-10-28,08:59:47.000,302,11031091,12645,0,1730105986,13033.978720969993,76.72477479000372,53487.93156600001 2024-10-28,08:59:48.000,302,11031062,12605,0,1730105987,13033.965248349989,76.78821695999795,53487.95252736001 2024-10-28,08:59:49.000,302,11031096,12765,0,1730105988,13033.992193589998,76.8093643500033,53487.95252736001 2024-10-28,08:59:50.000,302,11031081,12685,0,1730105989,13033.978720969993,76.8093643500033,53488.00842432 2024-10-28,08:59:51.000,302,11031178,12805,0,1730105990,13034.012402519998,76.83051174000138,53487.98746296 2024-10-28,08:59:52.000,302,11031121,12685,0,1730105991,13034.052820379999,76.8446100000001,53487.95252736001 2024-10-28,08:59:53.000,302,11031118,12525,0,1730105992,13034.073029309999,76.81641348000267,53487.9665016 2024-10-28,08:59:54.000,302,11031125,12605,0,1730105993,13034.140392409994,76.83756087000074,53487.99445008 2024-10-28,08:59:55.000,302,11031108,12485,0,1730105994,13034.153865029999,76.83756087000074,53488.02239856001 2024-10-28,08:59:56.000,302,11031102,12885,0,1730105995,13034.153865029999,76.83051174000138,53488.05034704001 2024-10-28,08:59:57.000,302,11031101,12365,0,1730105996,13034.21449182,76.83051174000138,53488.0363728 2024-10-28,08:59:58.000,302,11031098,12525,0,1730105997,13034.24817336999,76.78821695999795,53488.02239856001 2024-10-28,08:59:59.000,302,11031114,12445,0,1730105998,13034.281854919995,76.76002044000052,53488.00842432 2024-10-28,09:00:00.000,302,11031123,12485,0,1730105999,13034.31553647,76.76706956999988,53488.02239856001 2024-10-28,09:00:01.000,302,11031094,12605,0,1730106000,13034.38963587999,76.76706956999988,53488.06432128 2024-10-28,09:00:02.000,302,11031124,12685,0,1730106001,13034.41658112,76.82346261000203,53488.05733416 2024-10-28,09:00:03.000,302,11031107,12285,0,1730106002,13034.504153149996,76.82346261000203,53488.13419248 2024-10-28,09:00:04.000,302,11031139,12645,0,1730106003,13034.53109838999,76.86575738999818,53488.0363728 2024-10-28,09:00:05.000,302,11031103,12605,0,1730106004,13034.57825256,76.87280652000481,53488.0363728 2024-10-28,09:00:06.000,302,11031129,12885,0,1730106005,13034.632143039991,76.89395391000289,53488.04335992 2024-10-28,09:00:07.000,302,11031156,12605,0,1730106006,13034.605197799996,76.90805217000161,53488.02239856001 2024-10-28,09:00:08.000,302,11031175,12645,0,1730106007,13034.61867042,76.9432978199984,53488.05733416 2024-10-28,09:00:09.000,302,11031135,12605,0,1730106008,13034.571516249991,76.97854347000248,53488.01541144 2024-10-28,09:00:10.000,302,11031170,12685,0,1730106009,13034.632143039991,76.98559260000184,53488.029385680005 2024-10-28,09:00:11.000,302,11031151,12645,0,1730106010,13034.605197799996,77.00673998999991,53488.05034704001 2024-10-28,09:00:12.000,302,11031138,12605,0,1730106011,13034.55804363,76.98559260000184,53488.00842432 2024-10-28,09:00:13.000,302,11031117,12725,0,1730106012,13034.5378347,77.00673998999991,53488.01541144 2024-10-28,09:00:14.000,302,11031162,12685,0,1730106013,13034.524362079996,76.98559260000184,53487.9665016 2024-10-28,09:00:15.000,302,11031093,12925,0,1730106014,13034.544571009996,76.97149434000312,53487.95252736001 2024-10-28,09:00:16.000,302,11031156,12445,0,1730106015,13034.544571009996,76.9573960800044,53487.95252736001 2024-10-28,09:00:17.000,302,11031130,12965,0,1730106016,13034.51088945999,76.93624868999905,53487.93855312 2024-10-28,09:00:18.000,302,11031121,12605,0,1730106017,13034.53109838999,76.90805217000161,53487.924578879996 2024-10-28,09:00:19.000,302,11031131,12645,0,1730106018,13034.51762577,76.91510130000097,53487.84772056 2024-10-28,09:00:20.000,302,11031127,12605,0,1730106019,13034.53109838999,76.85870825999882,53487.77784936 2024-10-28,09:00:21.000,302,11031111,12445,0,1730106020,13034.5378347,76.8446100000001,53487.77784936 2024-10-28,09:00:22.000,302,11031150,12725,0,1730106021,13034.5378347,76.83051174000138,53487.756887999996 2024-10-28,09:00:23.000,302,11031136,12565,0,1730106022,13034.59846149,76.7459221800018,53487.78483648001 2024-10-28,09:00:24.000,302,11031150,12525,0,1730106023,13034.59846149,76.69657826999901,53487.742913760005 2024-10-28,09:00:25.000,302,11031136,12725,0,1730106024,13034.605197799996,76.66838175000157,53487.7219524 2024-10-28,09:00:26.000,302,11031111,12525,0,1730106025,13034.645615659996,76.59084132000135,53487.68701680001 2024-10-28,09:00:27.000,302,11031120,12525,0,1730106026,13034.712978759992,76.48510437000368,53487.70099104 2024-10-28,09:00:28.000,302,11031113,12565,0,1730106027,13034.753396619992,76.44985871999961,53487.74990088 2024-10-28,09:00:29.000,302,11031136,12485,0,1730106028,13034.787078169997,76.44985871999961,53487.694003920005 2024-10-28,09:00:30.000,302,11031064,12285,0,1730106029,13034.807287099997,76.42166220000217,53487.70797816 2024-10-28,09:00:31.000,302,11031108,12685,0,1730106030,13034.888122819997,76.43576046000089,53487.71496528001 2024-10-28,09:00:32.000,302,11031127,12445,0,1730106031,13034.948749609997,76.41461307000282,53487.7219524 2024-10-28,09:00:33.000,302,11031128,12965,0,1730106032,13034.975694849993,76.44985871999961,53487.742913760005 2024-10-28,09:00:34.000,302,11031116,12525,0,1730106033,13035.009376399998,76.43576046000089,53487.77086224 2024-10-28,09:00:35.000,302,11031120,12285,0,1730106034,13035.043057950003,76.42166220000217,53487.74990088 2024-10-28,09:00:36.000,302,11031153,12805,0,1730106035,13035.022849020002,76.43576046000089,53487.77784936 2024-10-28,09:00:37.000,302,11031122,12725,0,1730106036,13035.090212119998,76.44280959000025,53487.76387512001 2024-10-28,09:00:38.000,302,11031141,12565,0,1730106037,13035.076739499993,76.44985871999961,53487.78483648001 2024-10-28,09:00:39.000,302,11031093,12445,0,1730106038,13035.076739499993,76.49215350000304,53487.77086224 2024-10-28,09:00:40.000,302,11031101,12605,0,1730106039,13035.076739499993,76.48510437000368,53487.77784936 2024-10-28,09:00:41.000,302,11031125,12525,0,1730106040,13035.130629979998,76.52035002000048,53487.8267592 2024-10-28,09:00:42.000,302,11031076,12605,0,1730106041,13035.211465699998,76.48510437000368,53487.861694800005 2024-10-28,09:00:43.000,302,11031141,12685,0,1730106042,13035.224938319989,76.50625176000176,53487.791823600004 2024-10-28,09:00:44.000,302,11031124,12885,0,1730106043,13035.285565109989,76.48510437000368,53487.83374632001 2024-10-28,09:00:45.000,302,11031110,12605,0,1730106044,13035.373137139999,76.48510437000368,53487.86868192 2024-10-28,09:00:46.000,302,11031125,12365,0,1730106045,13035.45397286,76.42166220000217,53487.924578879996 2024-10-28,09:00:47.000,302,11031083,12445,0,1730106046,13035.480918099995,76.42871133000153,53487.959514480004 2024-10-28,09:00:48.000,302,11031137,12485,0,1730106047,13035.55501751,76.45690784999897,53487.98746296 2024-10-28,09:00:49.000,302,11031134,12525,0,1730106048,13035.57522644,76.49215350000304,53487.99445008 2024-10-28,09:00:50.000,302,11031135,12525,0,1730106049,13035.622380609995,76.49215350000304,53488.05034704001 2024-10-28,09:00:51.000,302,11031118,12605,0,1730106050,13035.67627109,76.51330089000112,53488.092269759996 2024-10-28,09:00:52.000,302,11031153,12765,0,1730106051,13035.70995263999,76.5344482799992,53488.078295520005 2024-10-28,09:00:53.000,302,11031129,12645,0,1730106052,13035.77731574,76.59084132000135,53488.16912808001 2024-10-28,09:00:54.000,302,11031114,12405,0,1730106053,13035.784052049996,76.61903783999878,53488.20406368 2024-10-28,09:00:55.000,302,11031126,12445,0,1730106054,13035.851415149991,76.63313610000478,53488.16912808001 2024-10-28,09:00:56.000,302,11031064,12405,0,1730106055,13035.912041939991,76.66838175000157,53488.23201216 2024-10-28,09:00:57.000,302,11031097,12645,0,1730106056,13035.965932419997,76.71067652999773,53488.21803792001 2024-10-28,09:00:58.000,302,11031121,12725,0,1730106057,13036.053504449992,76.77411869999924,53488.21803792001 2024-10-28,09:00:59.000,302,11031074,12845,0,1730106058,13036.154549099992,76.85165912999946,53488.294896240004 2024-10-28,09:01:00.000,302,11031081,12645,0,1730106059,13036.194966959993,76.88690478000353,53488.30188336 2024-10-28,09:01:01.000,302,11031116,12805,0,1730106060,13036.235384819993,76.92919955999969,53488.32284472 2024-10-28,09:01:02.000,302,11031107,12565,0,1730106061,13036.296011609993,77.01378911999927,53488.364767440005 2024-10-28,09:01:03.000,302,11031122,12485,0,1730106062,13036.397056259993,77.04903477000335,53488.4206644 2024-10-28,09:01:04.000,302,11031131,12565,0,1730106063,13036.450946739998,77.11952607000421,53488.462587120004 2024-10-28,09:01:05.000,302,11031072,12685,0,1730106064,13036.56546400999,77.11952607000421,53488.4905356 2024-10-28,09:01:06.000,302,11031077,12725,0,1730106065,13036.6934539,77.13362433000293,53488.50450984001 2024-10-28,09:01:07.000,302,11031086,12685,0,1730106066,13036.82818009999,77.15477172000101,53488.56739392 2024-10-28,09:01:08.000,302,11031118,12405,0,1730106067,13036.90901581999,77.15477172000101,53488.62329088001 2024-10-28,09:01:09.000,302,11031126,12565,0,1730106068,13037.043742019996,77.10542780999822,53488.64425224001 2024-10-28,09:01:10.000,302,11031116,12725,0,1730106069,13037.138050360001,77.07018216000142,53488.6652136 2024-10-28,09:01:11.000,302,11031077,12805,0,1730106070,13037.266040249997,77.04198564000399,53488.72809768 2024-10-28,09:01:12.000,302,11031082,12285,0,1730106071,13037.326667039997,76.9926417300012,53488.72809768 2024-10-28,09:01:13.000,302,11031075,12605,0,1730106072,13037.387293829997,76.98559260000184,53488.81194312001 2024-10-28,09:01:14.000,302,11031125,12565,0,1730106073,13037.461393240003,76.97149434000312,53488.78399464 2024-10-28,09:01:15.000,302,11031113,12725,0,1730106074,13037.542228959988,76.9573960800044,53488.818930240006 2024-10-28,09:01:16.000,302,11031081,12805,0,1730106075,13037.697164089994,76.97149434000312,53488.83290448 2024-10-28,09:01:17.000,302,11031108,12765,0,1730106076,13037.791472429999,76.97854347000248,53488.916749920005 2024-10-28,09:01:18.000,302,11031091,12605,0,1730106077,13037.86557183999,76.99969086000056,53488.930724159996 2024-10-28,09:01:19.000,302,11031106,12965,0,1730106078,13037.91272601,76.9926417300012,53488.97264688 2024-10-28,09:01:20.000,302,11031086,12605,0,1730106079,13037.94640755999,77.04903477000335,53488.986621120006 2024-10-28,09:01:21.000,302,11031105,12685,0,1730106080,13037.98682541999,77.08428042000014,53489.00758248001 2024-10-28,09:01:22.000,302,11031085,12445,0,1730106081,13038.020506969995,76.9926417300012,53489.098415039996 2024-10-28,09:01:23.000,302,11031125,12605,0,1730106082,13038.081133759995,76.99969086000056,53489.133350640004 2024-10-28,09:01:24.000,302,11031099,12605,0,1730106083,13038.14849685999,76.9573960800044,53489.1892476 2024-10-28,09:01:25.000,302,11031116,12565,0,1730106084,13038.21585996,76.92215043000033,53489.203221840005 2024-10-28,09:01:26.000,302,11031154,12565,0,1730106085,13038.364058779996,76.88690478000353,53489.32899 2024-10-28,09:01:27.000,302,11031060,12645,0,1730106086,13038.438158190002,76.8093643500033,53489.30802864 2024-10-28,09:01:28.000,302,11031087,12325,0,1730106087,13038.559411770002,76.75297131000116,53489.37789984 2024-10-28,09:01:29.000,302,11031057,12605,0,1730106088,13038.613302249993,76.73887305000244,53489.44078392001 2024-10-28,09:01:30.000,302,11031026,12685,0,1730106089,13038.700874280003,76.70362739999837,53489.48270664001 2024-10-28,09:01:31.000,302,11031155,12925,0,1730106090,13038.748028449998,76.63313610000478,53489.538603600005 2024-10-28,09:01:32.000,302,11031068,12565,0,1730106091,13038.815391549993,76.52035002000048,53489.587513440005 2024-10-28,09:01:33.000,302,11031111,12485,0,1730106092,13038.929908819999,76.51330089000112,53489.56655208 2024-10-28,09:01:34.000,302,11031066,12565,0,1730106093,13039.010744539999,76.49215350000304,53489.66437176 2024-10-28,09:01:35.000,302,11031109,12445,0,1730106094,13039.030953469999,76.46395697999833,53489.69930736001 2024-10-28,09:01:36.000,302,11031099,12765,0,1730106095,13039.10505287999,76.44985871999961,53489.79712704001 2024-10-28,09:01:37.000,302,11031063,12605,0,1730106096,13039.14547073999,76.42166220000217,53489.79712704001 2024-10-28,09:01:38.000,302,11031121,12445,0,1730106097,13039.158943359995,76.43576046000089,53489.853024000004 2024-10-28,09:01:39.000,302,11031131,12965,0,1730106098,13039.18588859999,76.3864165499981,53489.8879596 2024-10-28,09:01:40.000,302,11031113,12565,0,1730106099,13039.23304277,76.3511709000013,53489.86001112 2024-10-28,09:01:41.000,302,11031065,12805,0,1730106100,13039.320614799995,76.27363047000108,53489.91590808001 2024-10-28,09:01:42.000,302,11031094,12525,0,1730106101,13039.381241589996,76.19609004000085,53489.89494672001 2024-10-28,09:01:43.000,302,11031044,12685,0,1730106102,13039.34756003999,76.1396969999987,53489.971805040004 2024-10-28,09:01:44.000,302,11031092,12645,0,1730106103,13039.40818682999,76.10445135000191,53490.03468912001 2024-10-28,09:01:45.000,302,11031107,12725,0,1730106104,13039.43513207,75.99871440000425,53490.0975732 2024-10-28,09:01:46.000,302,11031086,12645,0,1730106105,13039.421659449996,75.95641962000082,53490.12552168 2024-10-28,09:01:47.000,302,11031090,12565,0,1730106106,13039.428395759991,75.90002657999867,53490.188405760004 2024-10-28,09:01:48.000,302,11031040,12525,0,1730106107,13039.43513207,75.85773180000251,53490.20238000001 2024-10-28,09:01:49.000,302,11031103,12525,0,1730106108,13039.468813619991,75.78019137000229,53490.23032848001 2024-10-28,09:01:50.000,302,11031065,12485,0,1730106109,13039.489022549991,75.70970007000142,53490.25128984001 2024-10-28,09:01:51.000,302,11031102,12445,0,1730106110,13039.502495169996,75.64625789999991,53490.30019968001 2024-10-28,09:01:52.000,302,11031146,12725,0,1730106111,13039.536176720001,75.56871746999968,53490.3421224 2024-10-28,09:01:53.000,302,11031070,12645,0,1730106112,13039.556385650001,75.53347182000289,53490.425967840005 2024-10-28,09:01:54.000,302,11031061,12285,0,1730106113,13039.556385650001,75.50527529999817,53490.46789056001 2024-10-28,09:01:55.000,302,11031115,12485,0,1730106114,13039.563121959996,75.44183313000394,53490.50981328 2024-10-28,09:01:56.000,302,11031062,12565,0,1730106115,13039.711320779992,75.4841279100001,53490.593658720005 2024-10-28,09:01:57.000,302,11031120,12645,0,1730106116,13039.798892810002,75.4841279100001,53490.56571024001 2024-10-28,09:01:58.000,302,11031068,12645,0,1730106117,13039.866255909998,75.42773486999795,53490.57269736 2024-10-28,09:01:59.000,302,11031082,12525,0,1730106118,13039.940355319988,75.39953835000051,53490.63558144001 2024-10-28,09:02:00.000,302,11031116,12805,0,1730106119,13039.940355319988,75.32199792000029,53490.68449128001 2024-10-28,09:02:01.000,302,11031092,12605,0,1730106120,13039.980773179988,75.29380140000285,53490.74038824 2024-10-28,09:02:02.000,302,11031113,12645,0,1730106121,13039.967300559998,75.30789966000157,53490.75436248001 2024-10-28,09:02:03.000,302,11031070,12645,0,1730106122,13039.980773179988,75.25150661999942,53490.77532384 2024-10-28,09:02:04.000,302,11031059,12605,0,1730106123,13040.021191039988,75.21626097000262,53490.81724656 2024-10-28,09:02:05.000,302,11031080,12485,0,1730106124,13039.994245799993,75.13167141000304,53490.84519504 2024-10-28,09:02:06.000,302,11031077,12805,0,1730106125,13040.048136279998,75.10347488999832,53490.91506624 2024-10-28,09:02:07.000,302,11031070,12725,0,1730106126,13040.068345209998,75.05413098000281,53490.95000184001 2024-10-28,09:02:08.000,302,11031099,12685,0,1730106127,13040.095290449994,75.03298359000473,53490.98493744 2024-10-28,09:02:09.000,302,11031087,12565,0,1730106128,13040.155917239994,74.94134489999851,53491.047821520006 2024-10-28,09:02:10.000,302,11031064,13045,0,1730106129,13040.209807719999,74.93429576999915,53491.07577 2024-10-28,09:02:11.000,302,11031103,12245,0,1730106130,13040.297379749994,74.90609925000172,53491.13865408001 2024-10-28,09:02:12.000,302,11031102,12445,0,1730106131,13040.3310613,74.88495186000364,53491.1805768 2024-10-28,09:02:13.000,302,11031083,12525,0,1730106132,13040.43210595,74.90609925000172,53491.22948664 2024-10-28,09:02:14.000,302,11031100,12765,0,1730106133,13040.51294167,74.892000990003,53491.22249952 2024-10-28,09:02:15.000,302,11031063,12605,0,1730106134,13040.519677979995,74.88495186000364,53491.32730632001 2024-10-28,09:02:16.000,302,11031088,12605,0,1730106135,13040.560095839995,74.90609925000172,53491.362241920004 2024-10-28,09:02:17.000,302,11031111,12325,0,1730106136,13040.63419525,74.89905012000236,53491.41115176 2024-10-28,09:02:18.000,302,11031042,12245,0,1730106137,13040.65440418,74.86380446999829,53491.49499720001 2024-10-28,09:02:19.000,302,11031063,12725,0,1730106138,13040.688085729991,74.83560795000085,53491.5648684 2024-10-28,09:02:20.000,302,11031080,12365,0,1730106139,13040.762185139996,74.80741143000341,53491.59281688001 2024-10-28,09:02:21.000,302,11031073,12485,0,1730106140,13040.768921449991,74.76511664999998,53491.6347396 2024-10-28,09:02:22.000,302,11031164,12605,0,1730106141,13040.843020859997,74.75101839000126,53491.669675200006 2024-10-28,09:02:23.000,302,11031087,12485,0,1730106142,13040.869966099992,74.71577274000447,53491.73255928 2024-10-28,09:02:24.000,302,11031069,12485,0,1730106143,13040.856493480002,74.68757621999976,53491.74653352 2024-10-28,09:02:25.000,302,11031118,12645,0,1730106144,13040.937329200002,74.65937970000232,53491.8443532 2024-10-28,09:02:26.000,302,11031097,12525,0,1730106145,13040.997955990002,74.68757621999976,53491.935185760005 2024-10-28,09:02:27.000,302,11031098,12645,0,1730106146,13041.092264329993,74.70167447999847,53491.97012136 2024-10-28,09:02:28.000,302,11031074,12525,0,1730106147,13041.226990529998,74.6805270900004,53492.06794104 2024-10-28,09:02:29.000,302,11031102,12445,0,1730106148,13041.334771489994,74.69462534999911,53492.11685088 2024-10-28,09:02:30.000,302,11031103,12485,0,1730106149,13041.429079829999,74.69462534999911,53492.200696320004 2024-10-28,09:02:31.000,302,11031098,12525,0,1730106150,13041.536860789995,74.66642883000168,53492.26358040001 2024-10-28,09:02:32.000,302,11031123,12525,0,1730106151,13041.6109602,74.6805270900004,53492.26358040001 2024-10-28,09:02:33.000,302,11031139,12885,0,1730106152,13041.678323299995,74.63823231000424,53492.36140008001 2024-10-28,09:02:34.000,302,11031132,12405,0,1730106153,13041.73221378,74.62413404999825,53492.48018112001 2024-10-28,09:02:35.000,302,11031117,12485,0,1730106154,13041.75242271,74.58183927000209,53492.45921976001 2024-10-28,09:02:36.000,302,11031074,12725,0,1730106155,13041.78610425999,74.58888840000145,53492.508129600006 2024-10-28,09:02:37.000,302,11031063,12525,0,1730106156,13041.799576879996,74.61708491999889,53492.63389776 2024-10-28,09:02:38.000,302,11031059,12645,0,1730106157,13041.87367629,74.6452814400036,53492.654859120004 2024-10-28,09:02:39.000,302,11031056,12445,0,1730106158,13041.954512010001,74.63823231000424,53492.73171744 2024-10-28,09:02:40.000,302,11031106,12325,0,1730106159,13042.001666179996,74.63118318000488,53492.773640160005 2024-10-28,09:02:41.000,302,11031078,12485,0,1730106160,13042.062292969997,74.63118318000488,53492.85049848 2024-10-28,09:02:42.000,302,11031045,12485,0,1730106161,13042.129656069992,74.62413404999825,53492.95530528 2024-10-28,09:02:43.000,302,11031057,12605,0,1730106162,13042.176810240002,74.63118318000488,53492.98325376001 2024-10-28,09:02:44.000,302,11031073,12605,0,1730106163,13042.217228100002,74.63823231000424,53493.01818936 2024-10-28,09:02:45.000,302,11031106,12645,0,1730106164,13042.257645960002,74.60298666000017,53493.12299616 2024-10-28,09:02:46.000,302,11031096,13005,0,1730106165,13042.318272750003,74.63118318000488,53493.22081584001 2024-10-28,09:02:47.000,302,11031092,12645,0,1730106166,13042.392372159993,74.63823231000424,53493.28369992 2024-10-28,09:02:48.000,302,11031055,12805,0,1730106167,13042.493416809994,74.62413404999825,53493.33260976 2024-10-28,09:02:49.000,302,11031052,12605,0,1730106168,13042.547307289999,74.6805270900004,53493.36055824 2024-10-28,09:02:50.000,302,11031140,12605,0,1730106169,13042.601197769989,74.67347796000104,53493.47933928 2024-10-28,09:02:51.000,302,11031122,12645,0,1730106170,13042.675297179994,74.67347796000104,53493.55619760001 2024-10-28,09:02:52.000,302,11031121,12605,0,1730106171,13042.756132899995,74.72987100000319,53493.612094560005 2024-10-28,09:02:53.000,302,11031068,12605,0,1730106172,13042.836968619995,74.71577274000447,53493.66799152 2024-10-28,09:02:54.000,302,11031107,12565,0,1730106173,13042.94474957999,74.70872360999783,53493.74484984 2024-10-28,09:02:55.000,302,11031120,12725,0,1730106174,13043.099684709996,74.75806752000062,53493.88459224 2024-10-28,09:02:56.000,302,11031123,12765,0,1730106175,13043.180520429996,74.72987100000319,53493.91254072 2024-10-28,09:02:57.000,302,11031088,12365,0,1730106176,13043.288301389992,74.75806752000062,53493.9754248 2024-10-28,09:02:58.000,302,11031154,12445,0,1730106177,13043.443236519997,74.80036230000405,53494.066257360006 2024-10-28,09:02:59.000,302,11031106,12565,0,1730106178,13043.530808549993,74.82150969000213,53494.17805128001 2024-10-28,09:03:00.000,302,11031098,12525,0,1730106179,13043.652062129993,74.892000990003,53494.26189672 2024-10-28,09:03:01.000,302,11031097,12485,0,1730106180,13043.759843089989,74.92019751000043,53494.352729280006 2024-10-28,09:03:02.000,302,11031136,12565,0,1730106181,13043.88109666999,74.92019751000043,53494.4645232 2024-10-28,09:03:03.000,302,11031126,12565,0,1730106182,13044.00235024999,74.90609925000172,53494.548368640004 2024-10-28,09:03:04.000,302,11031072,12645,0,1730106183,13044.177494309995,74.89905012000236,53494.59727848 2024-10-28,09:03:05.000,302,11031103,12685,0,1730106184,13044.298747889996,74.87085359999764,53494.72304664 2024-10-28,09:03:06.000,302,11031130,12525,0,1730106185,13044.426737779992,74.91314838000108,53494.84881480001 2024-10-28,09:03:07.000,302,11031091,12445,0,1730106186,13044.568200289992,74.86380446999829,53494.96759584 2024-10-28,09:03:08.000,302,11031109,12285,0,1730106187,13044.716399110002,74.87790273000428,53495.09336400001 2024-10-28,09:03:09.000,302,11031093,12685,0,1730106188,13044.864597929998,74.89905012000236,53495.14926096 2024-10-28,09:03:10.000,302,11031058,12445,0,1730106189,13045.073423539994,74.92019751000043,53495.24708064 2024-10-28,09:03:11.000,302,11031134,12525,0,1730106190,13045.30245807999,74.91314838000108,53495.44970712001 2024-10-28,09:03:12.000,302,11031094,12605,0,1730106191,13045.538228929996,74.97659055000258,53495.56150104 2024-10-28,09:03:13.000,302,11031095,12285,0,1730106192,13045.733581920002,74.98363968000194,53495.743166160006 2024-10-28,09:03:14.000,302,11031096,12325,0,1730106193,13045.908725979993,75.03298359000473,53495.840985840005 2024-10-28,09:03:15.000,302,11031088,12365,0,1730106194,13046.036715869988,75.05413098000281,53495.966754 2024-10-28,09:03:16.000,302,11031105,12605,0,1730106195,13046.205123619999,75.07527837000089,53496.14841912001 2024-10-28,09:03:17.000,302,11031105,12485,0,1730106196,13046.31964088999,75.04708185000345,53496.246238800006 2024-10-28,09:03:18.000,302,11031095,12765,0,1730106197,13046.474576019995,75.04003272000409,53496.40694256001 2024-10-28,09:03:19.000,302,11031170,12765,0,1730106198,13046.58909329,75.03298359000473,53496.60258192001 2024-10-28,09:03:20.000,302,11031102,12445,0,1730106199,13046.64972008,75.0893766299996,53496.70040160001 2024-10-28,09:03:21.000,302,11031136,12565,0,1730106200,13046.717083179996,75.11757315000432,53496.84014400001 2024-10-28,09:03:22.000,302,11031053,12525,0,1730106201,13046.764237349991,75.12462228000368,53496.93796368001 2024-10-28,09:03:23.000,302,11031099,12245,0,1730106202,13046.818127829996,75.14576967000176,53497.084693200006 2024-10-28,09:03:24.000,302,11031123,12565,0,1730106203,13046.952854030002,75.15281880000111,53497.22443560001 2024-10-28,09:03:25.000,302,11031115,12525,0,1730106204,13047.080843919997,75.08232750000025,53497.350203760005 2024-10-28,09:03:26.000,302,11031087,12965,0,1730106205,13047.215570119988,75.0259344599981,53497.48994616001 2024-10-28,09:03:27.000,302,11031123,12565,0,1730106206,13047.330087389993,74.98363968000194,53497.6436628 2024-10-28,09:03:28.000,302,11031137,12725,0,1730106207,13047.437868349989,74.9906888100013,53497.734495360004 2024-10-28,09:03:29.000,302,11031112,12925,0,1730106208,13047.54564931,75.03298359000473,53497.86725064001 2024-10-28,09:03:30.000,302,11031123,12565,0,1730106209,13047.62648503,75.06822924000153,53498.01398016001 2024-10-28,09:03:31.000,302,11031103,12605,0,1730106210,13047.68711182,75.06118011000217,53498.139748320005 2024-10-28,09:03:32.000,302,11031108,12485,0,1730106211,13047.76121122999,75.09642575999897,53498.25154224001 2024-10-28,09:03:33.000,302,11031120,12685,0,1730106212,13047.794892779995,75.10347488999832,53498.38429752 2024-10-28,09:03:34.000,302,11031130,12605,0,1730106213,13047.815101709995,75.16691705999983,53498.46814296001 2024-10-28,09:03:35.000,302,11031096,12685,0,1730106214,13047.84878326,75.19511358000454,53498.60788536 2024-10-28,09:03:36.000,302,11031096,12605,0,1730106215,13047.84878326,75.2374083600007,53498.71967928 2024-10-28,09:03:37.000,302,11031084,12565,0,1730106216,13047.84878326,75.31494879000093,53498.80352472001 2024-10-28,09:03:38.000,302,11031144,12485,0,1730106217,13047.88246480999,75.37134183000308,53498.93628 2024-10-28,09:03:39.000,302,11031117,12645,0,1730106218,13047.875728499996,75.3854400900018,53499.04807392001 2024-10-28,09:03:40.000,302,11031156,12645,0,1730106219,13047.916146359996,75.39953835000051,53499.15986784 2024-10-28,09:03:41.000,302,11031088,12485,0,1730106220,13047.943091599991,75.4488822600033,53499.29262312 2024-10-28,09:03:42.000,302,11031170,12525,0,1730106221,13048.003718389991,75.49117703999946,53499.3904428 2024-10-28,09:03:43.000,302,11031108,12485,0,1730106222,13048.057608869996,75.51232443000481,53499.481275360005 2024-10-28,09:03:44.000,302,11031096,12525,0,1730106223,13048.098026729996,75.58986485999776,53499.61403064 2024-10-28,09:03:45.000,302,11031132,12685,0,1730106224,13048.124971969992,75.5969139900044,53499.73979880001 2024-10-28,09:03:46.000,302,11031135,12885,0,1730106225,13048.145180899992,75.61101225000311,53499.80967000001 2024-10-28,09:03:47.000,302,11031122,12365,0,1730106226,13048.145180899992,75.66035615999863,53499.9494124 2024-10-28,09:03:48.000,302,11031121,12685,0,1730106227,13048.219280309997,75.70265094000206,53500.047232079996 2024-10-28,09:03:49.000,302,11031125,12965,0,1730106228,13048.259698169997,75.76609311000357,53500.12409040001 2024-10-28,09:03:50.000,302,11031135,12725,0,1730106229,13048.266434479992,75.794289630001,53500.249858560004 2024-10-28,09:03:51.000,302,11031117,12525,0,1730106230,13048.273170790002,75.87183006000123,53500.32671688 2024-10-28,09:03:52.000,302,11031124,12645,0,1730106231,13048.293379720002,75.93527223000274,53500.4734464 2024-10-28,09:03:53.000,302,11031159,12445,0,1730106232,13048.239489239997,76.02691092000168,53500.57825320001 2024-10-28,09:03:54.000,302,11031089,12805,0,1730106233,13048.232752930002,76.08330396000383,53500.66908576 2024-10-28,09:03:55.000,302,11031108,12605,0,1730106234,13048.246225549992,76.12559873999999,53500.74594408001 2024-10-28,09:03:56.000,302,11031152,12565,0,1730106235,13048.252961860002,76.1537952600047,53500.89267360001 2024-10-28,09:03:57.000,302,11031091,12525,0,1730106236,13048.266434479992,76.25953221000236,53501.00446752 2024-10-28,09:03:58.000,302,11031091,12645,0,1730106237,13048.273170790002,76.30182698999852,53501.05337736 2024-10-28,09:03:59.000,302,11031150,12645,0,1730106238,13048.360742819998,76.39346568000474,53501.19311976 2024-10-28,09:04:00.000,302,11031120,12685,0,1730106239,13048.380951749998,76.52739914999984,53501.24901672001 2024-10-28,09:04:01.000,302,11031136,12485,0,1730106240,13048.434842229988,76.61198870999942,53501.33984928 2024-10-28,09:04:02.000,302,11031124,12645,0,1730106241,13048.434842229988,76.6472343600035,53501.43068184 2024-10-28,09:04:03.000,302,11031126,12405,0,1730106242,13048.448314849993,76.73182392000308,53501.54946288 2024-10-28,09:04:04.000,302,11031101,12605,0,1730106243,13048.488732709993,76.80231522000395,53501.6263212 2024-10-28,09:04:05.000,302,11031135,12605,0,1730106244,13048.515677949988,76.90100304000225,53501.72414088 2024-10-28,09:04:06.000,302,11031098,12685,0,1730106245,13048.535886879989,76.97149434000312,53501.78702496 2024-10-28,09:04:07.000,302,11031181,12685,0,1730106246,13048.556095809989,77.02083824999863,53501.905806 2024-10-28,09:04:08.000,302,11031113,12485,0,1730106247,13048.596513669989,77.06313303000206,53502.0106128 2024-10-28,09:04:09.000,302,11031123,12645,0,1730106248,13048.542623189998,77.11247694000485,53502.05952264 2024-10-28,09:04:10.000,302,11031151,12685,0,1730106249,13048.549359499993,77.10542780999822,53502.1503552 2024-10-28,09:04:11.000,302,11031101,12845,0,1730106250,13048.461787469998,77.12657520000357,53502.19227792 2024-10-28,09:04:12.000,302,11031149,12365,0,1730106251,13048.421369609998,77.13362433000293,53502.332020320006 2024-10-28,09:04:13.000,302,11031088,12325,0,1730106252,13048.333797580002,77.10542780999822,53502.35298168001 2024-10-28,09:04:14.000,302,11031104,12725,0,1730106253,13048.239489239997,77.14067346000229,53502.45778848 2024-10-28,09:04:15.000,302,11031119,12765,0,1730106254,13048.077817799996,77.11952607000421,53502.47176272001 2024-10-28,09:04:16.000,302,11031122,12765,0,1730106255,13047.943091599991,77.11952607000421,53502.48573696 2024-10-28,09:04:17.000,302,11031119,12485,0,1730106256,13047.76794754,77.16182085000037,53502.52067256001 2024-10-28,09:04:18.000,302,11031145,12645,0,1730106257,13047.613012409995,77.23231215000123,53502.58355664 2024-10-28,09:04:19.000,302,11031120,12605,0,1730106258,13047.437868349989,77.2393612800006,53502.597530880004 2024-10-28,09:04:20.000,302,11031131,12445,0,1730106259,13047.269460599993,77.28165606000402,53502.61150512001 2024-10-28,09:04:21.000,302,11031073,12525,0,1730106260,13047.080843919997,77.35214736000489,53502.646440720004 2024-10-28,09:04:22.000,302,11031129,12445,0,1730106261,13046.925908789992,77.42263865999848,53502.618492240006 2024-10-28,09:04:23.000,302,11031188,12485,0,1730106262,13046.7305558,77.49312995999935,53502.667402080006 2024-10-28,09:04:24.000,302,11031113,12445,0,1730106263,13046.575620669995,77.55657213000086,53502.63945360001 2024-10-28,09:04:25.000,302,11031117,12885,0,1730106264,13046.44089446999,77.60591604000365,53502.57656952 2024-10-28,09:04:26.000,302,11031136,12525,0,1730106265,13046.285959339999,77.6482108199998,53502.59054376001 2024-10-28,09:04:27.000,302,11031131,12605,0,1730106266,13046.124287899998,77.68345647000388,53502.61150512001 2024-10-28,09:04:28.000,302,11031117,12685,0,1730106267,13046.070397419993,77.65525994999916,53502.58355664 2024-10-28,09:04:29.000,302,11031147,12485,0,1730106268,13045.982825389998,77.64116169000044,53502.65342784 2024-10-28,09:04:30.000,302,11031163,12685,0,1730106269,13045.955880150002,77.75394777000474,53502.63945360001 2024-10-28,09:04:31.000,302,11031109,12405,0,1730106270,13045.875044430002,77.78214429000218,53502.62547936 2024-10-28,09:04:32.000,302,11031098,12565,0,1730106271,13045.827890259992,77.85263559000305,53502.65342784 2024-10-28,09:04:33.000,302,11031167,12645,0,1730106272,13045.787472399992,77.88083211000048,53502.59054376001 2024-10-28,09:04:34.000,302,11031146,12565,0,1730106273,13045.713372990002,77.95837254000071,53502.51368544 2024-10-28,09:04:35.000,302,11031082,12645,0,1730106274,13045.592119410001,77.95132341000135,53502.548621040005 2024-10-28,09:04:36.000,302,11031123,12765,0,1730106275,13045.55170155,78.0077164500035,53502.50669832 2024-10-28,09:04:37.000,302,11031144,12765,0,1730106276,13045.47086583,78.02181471000222,53502.51368544 2024-10-28,09:04:38.000,302,11031125,12885,0,1730106277,13045.41023904,78.0429621000003,53502.499711200006 2024-10-28,09:04:39.000,302,11031165,12565,0,1730106278,13045.41023904,78.02886384000158,53502.51368544 2024-10-28,09:04:40.000,302,11031119,12805,0,1730106279,13045.416975349995,78.01476558000286,53502.45778848 2024-10-28,09:04:41.000,302,11031085,12725,0,1730106280,13045.457393209996,77.98656905999815,53502.4647756 2024-10-28,09:04:42.000,302,11031137,12645,0,1730106281,13045.44392058999,78.05706035999901,53502.429840000004 2024-10-28,09:04:43.000,302,11031130,12725,0,1730106282,13045.504547379991,78.11345340000116,53502.429840000004 2024-10-28,09:04:44.000,302,11031138,12685,0,1730106283,13045.565174169991,78.16984644000331,53502.40887864 2024-10-28,09:04:45.000,302,11031103,12725,0,1730106284,13045.619064649996,78.21214121999947,53502.32503320001 2024-10-28,09:04:46.000,302,11031154,12405,0,1730106285,13045.666218819992,78.21919034999883,53502.33900744 2024-10-28,09:04:47.000,302,11031118,12845,0,1730106286,13045.666218819992,78.24033774000418,53502.32503320001 2024-10-28,09:04:48.000,302,11031130,12485,0,1730106287,13045.726845609992,78.19099383000139,53502.27612336001 2024-10-28,09:04:49.000,302,11031194,12525,0,1730106288,13045.699900369997,78.22623947999818,53502.19926504 2024-10-28,09:04:50.000,302,11031173,12605,0,1730106289,13045.693164060001,78.19804296000075,53502.22721352 2024-10-28,09:04:51.000,302,11031137,12645,0,1730106290,13045.666218819992,78.19804296000075,53502.23420064001 2024-10-28,09:04:52.000,302,11031129,12565,0,1730106291,13045.693164060001,78.22623947999818,53502.17830368 2024-10-28,09:04:53.000,302,11031134,12805,0,1730106292,13045.646009889992,78.23328861000482,53502.08747112001 2024-10-28,09:04:54.000,302,11031131,12885,0,1730106293,13045.632537270001,78.26853426000162,53502.03856128001 2024-10-28,09:04:55.000,302,11031134,12285,0,1730106294,13045.666218819992,78.2896816499997,53501.98266432 2024-10-28,09:04:56.000,302,11031066,12565,0,1730106295,13045.632537270001,78.3531238200012,53501.96869008001 2024-10-28,09:04:57.000,302,11031144,12605,0,1730106296,13045.598855719996,78.39541860000463,53501.91978024001 2024-10-28,09:04:58.000,302,11031153,12805,0,1730106297,13045.585383099991,78.43771338000079,53501.86388328 2024-10-28,09:04:59.000,302,11031139,12525,0,1730106298,13045.565174169991,78.40951686000335,53501.828947680006 2024-10-28,09:05:00.000,302,11031132,12925,0,1730106299,13045.55170155,78.40246773000399,53501.75208936001 2024-10-28,09:05:01.000,302,11031097,12525,0,1730106300,13045.518019999996,78.45886076999886,53501.640295440004 2024-10-28,09:05:02.000,302,11031121,12365,0,1730106301,13045.571910480001,78.48705729000358,53501.59837272 2024-10-28,09:05:03.000,302,11031137,12605,0,1730106302,13045.598855719996,78.5011555500023,53501.542475760005 2024-10-28,09:05:04.000,302,11031121,12685,0,1730106303,13045.632537270001,78.52935206999973,53501.53548864001 2024-10-28,09:05:05.000,302,11031083,12805,0,1730106304,13045.639273579996,78.52935206999973,53501.38875912 2024-10-28,09:05:06.000,302,11031156,12485,0,1730106305,13045.733581920002,78.48705729000358,53501.35382352 2024-10-28,09:05:07.000,302,11031079,12805,0,1730106306,13045.780736089997,78.41656599000271,53501.304913680004 2024-10-28,09:05:08.000,302,11031118,12605,0,1730106307,13045.875044430002,78.37427120999928,53501.28395232 2024-10-28,09:05:09.000,302,11031137,12605,0,1730106308,13045.881780739997,78.3531238200012,53501.256003840004 2024-10-28,09:05:10.000,302,11031122,12485,0,1730106309,13045.888517049993,78.33197643000312,53501.12324856 2024-10-28,09:05:11.000,302,11031118,12685,0,1730106310,13045.901989669997,78.33197643000312,53501.08132584001 2024-10-28,09:05:12.000,302,11031088,12645,0,1730106311,13045.895253360002,78.33902556000248,53501.02542888 2024-10-28,09:05:13.000,302,11031109,12725,0,1730106312,13045.888517049993,78.34607469000184,53500.969531920004 2024-10-28,09:05:14.000,302,11031083,12645,0,1730106313,13045.942407529998,78.31082903999777,53500.941583440006 2024-10-28,09:05:15.000,302,11031079,12685,0,1730106314,13045.935671220002,78.26853426000162,53500.86472512001 2024-10-28,09:05:16.000,302,11031110,12325,0,1730106315,13045.976089080003,78.26853426000162,53500.83677664 2024-10-28,09:05:17.000,302,11031157,12525,0,1730106316,13045.989561699993,78.32492730000376,53500.773892560006 2024-10-28,09:05:18.000,302,11031144,12685,0,1730106317,13046.009770629993,78.29673077999905,53500.80184104 2024-10-28,09:05:19.000,302,11031140,12685,0,1730106318,13046.090606349993,78.26853426000162,53500.67607288001 2024-10-28,09:05:20.000,302,11031100,12605,0,1730106319,13046.198387309989,78.21214121999947,53500.66209864 2024-10-28,09:05:21.000,302,11031100,12605,0,1730106320,13046.31964088999,78.16984644000331,53500.59222744 2024-10-28,09:05:22.000,302,11031088,12685,0,1730106321,13046.40721292,78.12755165999988,53500.5433176 2024-10-28,09:05:23.000,302,11031044,12605,0,1730106322,13046.40721292,78.1064042700018,53500.550304719996 2024-10-28,09:05:24.000,302,11031094,12645,0,1730106323,13046.38700399,78.13460078999924,53500.45248504 2024-10-28,09:05:25.000,302,11031112,12685,0,1730106324,13046.40047660999,78.14869904999796,53500.4035752 2024-10-28,09:05:26.000,302,11031085,12645,0,1730106325,13046.46783971,78.11345340000116,53500.37562672 2024-10-28,09:05:27.000,302,11031105,12525,0,1730106326,13046.5284665,78.05706035999901,53500.249858560004 2024-10-28,09:05:28.000,302,11031098,12765,0,1730106327,13046.56888436,78.02181471000222,53500.25684568 2024-10-28,09:05:29.000,302,11031107,12565,0,1730106328,13046.60930222,77.97951992999879,53500.17300024001 2024-10-28,09:05:30.000,302,11031103,12285,0,1730106329,13046.56888436,77.94427428000199,53500.12409040001 2024-10-28,09:05:31.000,302,11031128,12525,0,1730106330,13046.50152125999,78.02181471000222,53500.033257840005 2024-10-28,09:05:32.000,302,11031029,12685,0,1730106331,13046.48131232999,78.09230601000309,53499.99133512 2024-10-28,09:05:33.000,302,11031070,12605,0,1730106332,13046.44089446999,78.17689557000267,53499.87255408 2024-10-28,09:05:34.000,302,11031093,12605,0,1730106333,13046.413949229995,78.21919034999883,53499.75377304 2024-10-28,09:05:35.000,302,11031112,12365,0,1730106334,13046.38026767999,78.1557481800046,53499.76076016001 2024-10-28,09:05:36.000,302,11031070,12525,0,1730106335,13046.312904579994,78.06410948999837,53499.71883744001 2024-10-28,09:05:37.000,302,11031100,12685,0,1730106336,13046.265750409999,77.97951992999879,53499.634992 2024-10-28,09:05:38.000,302,11031126,12605,0,1730106337,13046.151233139994,77.90197949999856,53499.544159439996 2024-10-28,09:05:39.000,302,11031108,12725,0,1730106338,13046.063661109998,77.82443906999833,53499.46730112 2024-10-28,09:05:40.000,302,11031097,12565,0,1730106339,13045.955880150002,77.8314881999977,53499.3904428 2024-10-28,09:05:41.000,302,11031145,12685,0,1730106340,13045.848099189992,77.7962425500009,53499.34852008 2024-10-28,09:05:42.000,302,11031096,12485,0,1730106341,13045.713372990002,77.84558646000369,53499.208777679996 2024-10-28,09:05:43.000,302,11031061,12525,0,1730106342,13045.558437859996,77.94427428000199,53499.11794512001 2024-10-28,09:05:44.000,302,11031119,12805,0,1730106343,13045.39003011,78.00066732000414,53499.04807392001 2024-10-28,09:05:45.000,302,11031097,12565,0,1730106344,13045.235094979995,78.0429621000003,53498.99217696 2024-10-28,09:05:46.000,302,11031136,12365,0,1730106345,13045.12057770999,78.09230601000309,53498.91531864 2024-10-28,09:05:47.000,302,11031112,12445,0,1730106346,13044.979115199989,78.1557481800046,53498.7965376 2024-10-28,09:05:48.000,302,11031085,12645,0,1730106347,13044.925224719998,78.07115861999773,53498.77557624 2024-10-28,09:05:49.000,302,11031110,12765,0,1730106348,13044.851125309993,77.97951992999879,53498.67775656 2024-10-28,09:05:50.000,302,11031080,12845,0,1730106349,13044.777025900003,77.90197949999856,53498.593911120006 2024-10-28,09:05:51.000,302,11031093,12765,0,1730106350,13044.783762209998,77.8596847200024,53498.49609144001 2024-10-28,09:05:52.000,302,11031143,12445,0,1730106351,13044.790498519993,77.78214429000218,53498.46814296001 2024-10-28,09:05:53.000,302,11031074,12725,0,1730106352,13044.783762209998,77.72575125000003,53498.405258880004 2024-10-28,09:05:54.000,302,11031093,12485,0,1730106353,13044.736608040002,77.69050560000323,53498.37731040001 2024-10-28,09:05:55.000,302,11031089,12645,0,1730106354,13044.662508629997,77.66935820999788,53498.30045208001 2024-10-28,09:05:56.000,302,11031060,12325,0,1730106355,13044.547991359992,77.6975547300026,53498.25154224001 2024-10-28,09:05:57.000,302,11031067,12885,0,1730106356,13044.446946709992,77.68345647000388,53498.24455512 2024-10-28,09:05:58.000,302,11031075,12605,0,1730106357,13044.339165749996,77.66935820999788,53498.10481272 2024-10-28,09:05:59.000,302,11031076,12565,0,1730106358,13044.24485740999,77.6975547300026,53498.04192864001 2024-10-28,09:06:00.000,302,11031074,12605,0,1730106359,13044.14381275999,77.68345647000388,53497.972057440005 2024-10-28,09:06:01.000,302,11031072,12645,0,1730106360,13044.06971335,77.72575125000003,53497.98603168 2024-10-28,09:06:02.000,302,11031084,12645,0,1730106361,13043.96193238999,77.81738993999898,53497.923147600006 2024-10-28,09:06:03.000,302,11031104,12485,0,1730106362,13043.94172345999,77.91607776000455,53497.853276400005 2024-10-28,09:06:04.000,302,11031085,12605,0,1730106363,13043.92151452999,78.02886384000158,53497.86026352 2024-10-28,09:06:05.000,302,11031084,12605,0,1730106364,13043.887832979999,78.08525688000373,53497.7834052 2024-10-28,09:06:06.000,302,11031075,12605,0,1730106365,13043.84067880999,78.16279731000395,53497.79737944001 2024-10-28,09:06:07.000,302,11031106,12765,0,1730106366,13043.786788329999,78.28263252000033,53497.66462416 2024-10-28,09:06:08.000,302,11031086,12325,0,1730106367,13043.759843089989,78.42361512000207,53497.65064992 2024-10-28,09:06:09.000,302,11031067,12805,0,1730106368,13043.705952609998,78.50820468000165,53497.636675680005 2024-10-28,09:06:10.000,302,11031101,12565,0,1730106369,13043.699216299989,78.63508902000467,53497.566804480004 2024-10-28,09:06:11.000,302,11031108,12605,0,1730106370,13043.625116889998,78.65623641000275,53497.53885600001 2024-10-28,09:06:12.000,302,11031070,12645,0,1730106371,13043.524072239998,78.60689249999996,53497.48295904 2024-10-28,09:06:13.000,302,11031146,12805,0,1730106372,13043.443236519997,78.5645977200038,53497.4340492 2024-10-28,09:06:14.000,302,11031103,12685,0,1730106373,13043.423027589997,78.49410642000294,53497.41308784001 2024-10-28,09:06:15.000,302,11031093,12645,0,1730106374,13043.497127000002,78.5011555500023,53497.40610072 2024-10-28,09:06:16.000,302,11031071,12605,0,1730106375,13043.524072239998,78.54345032999845,53497.38513936 2024-10-28,09:06:17.000,302,11031063,12565,0,1730106376,13043.584699029998,78.63508902000467,53497.29430680001 2024-10-28,09:06:18.000,302,11031087,12885,0,1730106377,13043.638589509988,78.70558031999826,53497.28033256 2024-10-28,09:06:19.000,302,11031100,12685,0,1730106378,13043.705952609998,78.79016987999785,53497.1895 2024-10-28,09:06:20.000,302,11031107,12525,0,1730106379,13043.766579399999,78.84656292,53497.17552576001 2024-10-28,09:06:21.000,302,11031121,12885,0,1730106380,13043.800260949989,78.92410335000022,53497.15456440001 2024-10-28,09:06:22.000,302,11031085,12765,0,1730106381,13043.800260949989,79.04393856000388,53497.09168032 2024-10-28,09:06:23.000,302,11031105,12645,0,1730106382,13043.780052019989,79.16377377000026,53497.12661592001 2024-10-28,09:06:24.000,302,11031065,12645,0,1730106383,13043.773315709994,79.29065811000328,53497.1196288 2024-10-28,09:06:25.000,302,11031092,12605,0,1730106384,13043.753106779994,79.31180550000136,53497.0497576 2024-10-28,09:06:26.000,302,11031153,12685,0,1730106385,13043.719425229989,79.37524767000286,53497.00783488001 2024-10-28,09:06:27.000,302,11031121,12445,0,1730106386,13043.652062129993,79.37524767000286,53497.05674472001 2024-10-28,09:06:28.000,302,11031091,12685,0,1730106387,13043.591435339993,79.32590376000007,53497.03578336001 2024-10-28,09:06:29.000,302,11031078,12605,0,1730106388,13043.638589509988,79.33295288999943,53496.99386064 2024-10-28,09:06:30.000,302,11031072,12445,0,1730106389,13043.679007369989,79.24836332999985,53497.00783488001 2024-10-28,09:06:31.000,302,11031082,12965,0,1730106390,13043.827206189999,79.24131420000049,53496.98687352001 2024-10-28,09:06:32.000,302,11031128,12645,0,1730106391,13043.88109666999,79.27655985000456,53496.965912160005 2024-10-28,09:06:33.000,302,11031117,12565,0,1730106392,13043.92825084,79.31180550000136,53497.00783488001 2024-10-28,09:06:34.000,302,11031103,12285,0,1730106393,13044.015822869995,79.4034441900003,53496.97289928 2024-10-28,09:06:35.000,302,11031093,12405,0,1730106394,13044.11013121,79.5021320099986,53496.965912160005 2024-10-28,09:06:36.000,302,11031063,12605,0,1730106395,13044.177494309995,79.62901635000162,53496.99386064 2024-10-28,09:06:37.000,302,11031084,12605,0,1730106396,13044.278538959996,79.72770416999992,53496.99386064 2024-10-28,09:06:38.000,302,11031136,12725,0,1730106397,13044.339165749996,79.86868677000166,53497.00084776 2024-10-28,09:06:39.000,302,11031102,12805,0,1730106398,13044.379583609996,79.95327633000124,53496.97289928 2024-10-28,09:06:40.000,302,11031135,12525,0,1730106399,13044.433474090001,80.08016067000426,53497.05674472001 2024-10-28,09:06:41.000,302,11031105,12885,0,1730106400,13044.568200289992,80.19999588000064,53497.04277048 2024-10-28,09:06:42.000,302,11031110,12485,0,1730106401,13044.709662799993,80.29868369999895,53497.02180912 2024-10-28,09:06:43.000,302,11031111,12405,0,1730106402,13044.817443759988,80.41146978000324,53497.07071896 2024-10-28,09:06:44.000,302,11031105,12565,0,1730106403,13044.864597929998,80.51015760000155,53497.10565456001 2024-10-28,09:06:45.000,302,11031082,12445,0,1730106404,13044.803971139998,80.72163150000415,53497.07770608001 2024-10-28,09:06:46.000,302,11031108,12565,0,1730106405,13044.756816970003,80.88376149000396,53497.09866744 2024-10-28,09:06:47.000,302,11031098,12565,0,1730106406,13044.655772320002,81.02474408999842,53497.09168032 2024-10-28,09:06:48.000,302,11031162,12565,0,1730106407,13044.622090769997,81.17982494999887,53497.1196288 2024-10-28,09:06:49.000,302,11031067,12805,0,1730106408,13044.574936600002,81.29966016000253,53497.182512880005 2024-10-28,09:06:50.000,302,11031095,12725,0,1730106409,13044.601881839997,81.34900406999805,53497.14059016 2024-10-28,09:06:51.000,302,11031132,12805,0,1730106410,13044.601881839997,81.35605320000468,53497.133603040005 2024-10-28,09:06:52.000,302,11031098,12765,0,1730106411,13044.608618149992,81.34195493999869,53497.17552576001 2024-10-28,09:06:53.000,302,11031065,12605,0,1730106412,13044.655772320002,81.34900406999805,53497.231422720004 2024-10-28,09:06:54.000,302,11031118,12405,0,1730106413,13044.709662799993,81.38424972000212,53497.2593712 2024-10-28,09:06:55.000,302,11031087,12445,0,1730106414,13044.709662799993,81.51113405999786,53497.23840984 2024-10-28,09:06:56.000,302,11031133,12645,0,1730106415,13044.689453869993,81.59572362000472,53497.26635832 2024-10-28,09:06:57.000,302,11031136,12445,0,1730106416,13044.736608040002,81.6803131800043,53497.32225528001 2024-10-28,09:06:58.000,302,11031116,12485,0,1730106417,13044.729871729993,81.75785361000453,53497.28731968 2024-10-28,09:06:59.000,302,11031033,12485,0,1730106418,13044.803971139998,81.82834490999812,53497.3292424 2024-10-28,09:07:00.000,302,11031098,12525,0,1730106419,13044.810707449993,81.91998360000434,53497.31526816 2024-10-28,09:07:01.000,302,11031111,12645,0,1730106420,13044.898279479989,82.01162229000329,53497.350203760005 2024-10-28,09:07:02.000,302,11031068,12685,0,1730106421,13044.952169959994,82.10326098000223,53497.45501056 2024-10-28,09:07:03.000,302,11031123,12765,0,1730106422,13045.05995091999,82.19489967000118,53497.420074960006 2024-10-28,09:07:04.000,302,11031067,12605,0,1730106423,13045.18120449999,82.28653836000012,53497.46199768001 2024-10-28,09:07:05.000,302,11031085,12765,0,1730106424,13045.275512839995,82.39932444000442,53497.51090752001 2024-10-28,09:07:06.000,302,11031140,12805,0,1730106425,13045.38329379999,82.53325790999952,53497.51090752001 2024-10-28,09:07:07.000,302,11031070,12885,0,1730106426,13045.47086583,82.63899486000446,53497.58077872001 2024-10-28,09:07:08.000,302,11031110,12445,0,1730106427,13045.592119410001,82.70948615999805,53497.5737916 2024-10-28,09:07:09.000,302,11031120,12485,0,1730106428,13045.652746200001,82.82227224000235,53497.5737916 2024-10-28,09:07:10.000,302,11031099,12765,0,1730106429,13045.740318229997,82.8786652800045,53497.60174008 2024-10-28,09:07:11.000,302,11031096,12685,0,1730106430,13045.841362879997,82.89981267000258,53497.69257264 2024-10-28,09:07:12.000,302,11031099,12765,0,1730106431,13045.942407529998,82.89276354000322,53497.7834052 2024-10-28,09:07:13.000,302,11031054,12445,0,1730106432,13046.063661109998,82.88571441000386,53497.79737944001 2024-10-28,09:07:14.000,302,11031109,12365,0,1730106433,13046.191650999994,82.89276354000322,53497.83231504 2024-10-28,09:07:15.000,302,11031095,12725,0,1730106434,13046.312904579994,82.90686180000193,53497.86725064001 2024-10-28,09:07:16.000,302,11031055,12525,0,1730106435,13046.474576019995,82.88571441000386,53497.88122488 2024-10-28,09:07:17.000,302,11031138,12525,0,1730106436,13046.64298376999,82.83637050000107,53497.902186240004 2024-10-28,09:07:18.000,302,11031051,12605,0,1730106437,13046.777709969996,82.85751788999914,53497.972057440005 2024-10-28,09:07:19.000,302,11031100,12685,0,1730106438,13046.919172479997,82.9139109300013,53498.05590288 2024-10-28,09:07:20.000,302,11031127,12605,0,1730106439,13047.033689750002,82.94915657999809,53498.0978256 2024-10-28,09:07:21.000,302,11031137,12325,0,1730106440,13047.148207019993,83.03374613999767,53498.1676968 2024-10-28,09:07:22.000,302,11031074,12725,0,1730106441,13047.215570119988,83.09718830999918,53498.1676968 2024-10-28,09:07:23.000,302,11031112,12285,0,1730106442,13047.309878459993,83.25226916999964,53498.20961952001 2024-10-28,09:07:24.000,302,11031123,12685,0,1730106443,13047.363768939998,83.35800612000457,53498.22359376 2024-10-28,09:07:25.000,302,11031074,12645,0,1730106444,13047.404186799999,83.52013611000439,53498.2725036 2024-10-28,09:07:26.000,302,11031063,12725,0,1730106445,13047.424395729999,83.717511750001,53498.31442632 2024-10-28,09:07:27.000,302,11031120,12525,0,1730106446,13047.458077279989,83.91488739000488,53498.370323279996 2024-10-28,09:07:28.000,302,11031078,12685,0,1730106447,13047.55912192999,84.11931216000085,53498.405258880004 2024-10-28,09:07:29.000,302,11031127,12725,0,1730106448,13047.64669396,84.31668780000473,53498.43320736 2024-10-28,09:07:30.000,302,11031084,12845,0,1730106449,13047.76794754,84.50701431000198,53498.49609144001 2024-10-28,09:07:31.000,302,11031105,12565,0,1730106450,13047.82857433,84.64094778000435,53498.45416872 2024-10-28,09:07:32.000,302,11031066,12645,0,1730106451,13047.88920112,84.8312742900016,53498.4821172 2024-10-28,09:07:33.000,302,11031102,12805,0,1730106452,13047.990245770001,85.02160079999885,53498.51006568 2024-10-28,09:07:34.000,302,11031129,12565,0,1730106453,13048.057608869996,85.20487818000402,53498.572949760004 2024-10-28,09:07:35.000,302,11031109,12565,0,1730106454,13048.158653519997,85.33176251999976,53498.524039920005 2024-10-28,09:07:36.000,302,11031104,12605,0,1730106455,13048.266434479992,85.4374994700047,53498.593911120006 2024-10-28,09:07:37.000,302,11031149,12965,0,1730106456,13048.320324959997,85.57848206999915,53498.58692400001 2024-10-28,09:07:38.000,302,11031084,12645,0,1730106457,13048.448314849993,85.74766118999833,53498.6218596 2024-10-28,09:07:39.000,302,11031122,12725,0,1730106458,13048.515677949988,85.95913509000093,53498.642820960005 2024-10-28,09:07:40.000,302,11031090,12725,0,1730106459,13048.569568429994,86.17060899000353,53498.66378232001 2024-10-28,09:07:41.000,302,11031137,12845,0,1730106460,13048.583041049998,86.3750337599995,53498.68474368001 2024-10-28,09:07:42.000,302,11031120,12445,0,1730106461,13048.650404149994,86.55831114000466,53498.73365352001 2024-10-28,09:07:43.000,302,11031136,12605,0,1730106462,13048.684085699999,86.69224460999976,53498.71269216001 2024-10-28,09:07:44.000,302,11031081,12605,0,1730106463,13048.704294629999,86.82617808000214,53498.68474368001 2024-10-28,09:07:45.000,302,11031107,12725,0,1730106464,13048.771657729994,86.96716068000387,53498.60788536 2024-10-28,09:07:46.000,302,11031076,12885,0,1730106465,13048.852493449995,87.11519240999769,53498.6567952 2024-10-28,09:07:47.000,302,11031137,12285,0,1730106466,13048.92659286,87.31256805000157,53498.691730800005 2024-10-28,09:07:48.000,302,11031139,12605,0,1730106467,13048.953538099995,87.37601022000308,53498.61487248001 2024-10-28,09:07:49.000,302,11031097,12605,0,1730106468,13049.02090119999,87.48174717000074,53498.642820960005 2024-10-28,09:07:50.000,302,11031086,12605,0,1730106469,13049.12194584999,87.58043498999905,53498.6218596 2024-10-28,09:07:51.000,302,11031132,12685,0,1730106470,13049.209517880001,87.65092628999992,53498.593911120006 2024-10-28,09:07:52.000,302,11031093,12605,0,1730106471,13049.276880979996,87.77781063000293,53498.60788536 2024-10-28,09:07:53.000,302,11031130,12645,0,1730106472,13049.303826219992,87.86944932000188,53498.58692400001 2024-10-28,09:07:54.000,302,11031113,12645,0,1730106473,13049.398134559997,87.95403888000146,53498.60089824 2024-10-28,09:07:55.000,302,11031104,12685,0,1730106474,13049.431816110002,88.08092322000448,53498.62884672 2024-10-28,09:07:56.000,302,11031150,12565,0,1730106475,13049.398134559997,88.1584636500047,53498.57993688 2024-10-28,09:07:57.000,302,11031134,12725,0,1730106476,13049.391398250002,88.23600407999766,53498.53102704 2024-10-28,09:07:58.000,302,11031116,12485,0,1730106477,13049.371189320002,88.33469190000324,53498.50307856 2024-10-28,09:07:59.000,302,11031142,12805,0,1730106478,13049.391398250002,88.38403580999875,53498.51006568 2024-10-28,09:08:00.000,302,11031130,12885,0,1730106479,13049.364453009992,88.41928146000282,53498.46115584 2024-10-28,09:08:01.000,302,11031123,12645,0,1730106480,13049.411607180002,88.48272363000433,53498.44019448 2024-10-28,09:08:02.000,302,11031113,12565,0,1730106481,13049.398134559997,88.56026406000456,53498.412246 2024-10-28,09:08:03.000,302,11031071,12325,0,1730106482,13049.438552419997,88.62370622999879,53498.37731040001 2024-10-28,09:08:04.000,302,11031092,12645,0,1730106483,13049.512651830002,88.73649231000309,53498.356349040005 2024-10-28,09:08:05.000,302,11031118,12365,0,1730106484,13049.633905410003,88.82813100000203,53498.33538768 2024-10-28,09:08:06.000,302,11031099,12645,0,1730106485,13049.660850649998,88.92681882000034,53498.28647784 2024-10-28,09:08:07.000,302,11031094,12565,0,1730106486,13049.782104229998,89.01845750999928,53498.30045208001 2024-10-28,09:08:08.000,302,11031164,12765,0,1730106487,13049.829258399994,89.11009619999822,53498.258529360006 2024-10-28,09:08:09.000,302,11031118,12645,0,1730106488,13049.91683042999,89.18763662999845,53498.25154224001 2024-10-28,09:08:10.000,302,11031146,12805,0,1730106489,13049.99766614999,89.20173489000445,53498.24455512 2024-10-28,09:08:11.000,302,11031087,12365,0,1730106490,13050.152601279995,89.26517705999868,53498.23058088001 2024-10-28,09:08:12.000,302,11031115,12445,0,1730106491,13050.32100902999,89.29337358000339,53498.22359376 2024-10-28,09:08:13.000,302,11031155,12445,0,1730106492,13050.428789990001,89.37796314000298,53498.25154224001 2024-10-28,09:08:14.000,302,11031105,12645,0,1730106493,13050.489416780001,89.48370009000064,53498.21660664 2024-10-28,09:08:15.000,302,11031129,12725,0,1730106494,13050.509625710001,89.62468269000237,53498.21660664 2024-10-28,09:08:16.000,302,11031152,12445,0,1730106495,13050.583725119992,89.70927225000196,53498.30045208001 2024-10-28,09:08:17.000,302,11031106,12525,0,1730106496,13050.644351909992,89.76566529000411,53498.24455512 2024-10-28,09:08:18.000,302,11031135,12765,0,1730106497,13050.691506080002,89.84320572000433,53498.20961952001 2024-10-28,09:08:19.000,302,11031138,12605,0,1730106498,13050.765605489993,89.89254962999985,53498.25154224001 2024-10-28,09:08:20.000,302,11031097,12565,0,1730106499,13050.859913829998,89.948942670002,53498.258529360006 2024-10-28,09:08:21.000,302,11031091,12725,0,1730106500,13050.880122759998,90.00533571000415,53498.23058088001 2024-10-28,09:08:22.000,302,11031103,12845,0,1730106501,13050.987903719993,90.03353223000158,53498.237568000004 2024-10-28,09:08:23.000,302,11031138,12765,0,1730106502,13051.035057889989,90.08992527000373,53498.26551648 2024-10-28,09:08:24.000,302,11031147,12685,0,1730106503,13051.122629919999,90.11812179000117,53498.2725036 2024-10-28,09:08:25.000,302,11031151,12605,0,1730106504,13051.189993019994,90.18861309000204,53498.24455512 2024-10-28,09:08:26.000,302,11031099,12685,0,1730106505,13051.270828739995,90.23090786999819,53498.237568000004 2024-10-28,09:08:27.000,302,11031112,12485,0,1730106506,13051.371873389995,90.35779221000121,53498.13276120001 2024-10-28,09:08:28.000,302,11031125,12685,0,1730106507,13051.45944541999,90.43533264000143,53498.17468392 2024-10-28,09:08:29.000,302,11031086,12445,0,1730106508,13051.49986327999,90.51287307000166,53498.14673544 2024-10-28,09:08:30.000,302,11031129,12405,0,1730106509,13051.52680852,90.61156088999996,53498.16070968001 2024-10-28,09:08:31.000,302,11031097,12645,0,1730106510,13051.60764424,90.66090480000275,53498.1676968 2024-10-28,09:08:32.000,302,11031143,12805,0,1730106511,13051.634589479996,90.74549436000234,53498.15372256 2024-10-28,09:08:33.000,302,11031100,12485,0,1730106512,13051.668271030001,90.83008392000193,53498.21660664 2024-10-28,09:08:34.000,302,11031137,12565,0,1730106513,13051.634589479996,90.93582086999959,53498.139748320005 2024-10-28,09:08:35.000,302,11031103,12645,0,1730106514,13051.708688890001,91.00631217000046,53498.16070968001 2024-10-28,09:08:36.000,302,11031119,12765,0,1730106515,13051.755843059997,91.02041042999917,53498.12577408 2024-10-28,09:08:37.000,302,11031108,12765,0,1730106516,13051.789524610002,91.01336129999981,53498.10481272 2024-10-28,09:08:38.000,302,11031130,12885,0,1730106517,13051.836678779997,90.97106652000366,53498.12577408 2024-10-28,09:08:39.000,302,11031124,12765,0,1730106518,13051.890569260002,91.04155782000453,53498.13276120001 2024-10-28,09:08:40.000,302,11031147,12565,0,1730106519,13051.870360330002,91.09090173000004,53498.069877120004 2024-10-28,09:08:41.000,302,11031134,12365,0,1730106520,13051.890569260002,91.17549128999963,53498.04192864001 2024-10-28,09:08:42.000,302,11031153,12445,0,1730106521,13051.904041879992,91.26712997999857,53498.08385136001 2024-10-28,09:08:43.000,302,11031123,12565,0,1730106522,13051.917514499997,91.28827737000393,53498.020967280005 2024-10-28,09:08:44.000,302,11031112,12645,0,1730106523,13051.917514499997,91.42221083999902,53498.01398016001 2024-10-28,09:08:45.000,302,11031136,12965,0,1730106524,13051.897305569997,91.52794779000396,53497.96507032001 2024-10-28,09:08:46.000,302,11031109,12565,0,1730106525,13051.850151400002,91.5913899599982,53497.93712184 2024-10-28,09:08:47.000,302,11031096,12565,0,1730106526,13051.816469849997,91.71827430000121,53497.93013472 2024-10-28,09:08:48.000,302,11031148,12525,0,1730106527,13051.850151400002,91.82401124999888,53497.90917336 2024-10-28,09:08:49.000,302,11031108,12525,0,1730106528,13051.836678779997,91.91564993999782,53497.86026352 2024-10-28,09:08:50.000,302,11031142,12725,0,1730106529,13051.816469849997,92.07073079999827,53497.853276400005 2024-10-28,09:08:51.000,302,11031124,12445,0,1730106530,13051.796260919997,92.1623694900045,53497.82532792001 2024-10-28,09:08:52.000,302,11031107,12485,0,1730106531,13051.823206159992,92.26810644000216,53497.74148248 2024-10-28,09:08:53.000,302,11031153,12685,0,1730106532,13051.877096639997,92.34564687000238,53497.72750824001 2024-10-28,09:08:54.000,302,11031113,12805,0,1730106533,13051.957932359997,92.40203991000453,53497.72750824001 2024-10-28,09:08:55.000,302,11031099,12485,0,1730106534,13052.038768079998,92.43728556000133,53497.734495360004 2024-10-28,09:08:56.000,302,11031086,12605,0,1730106535,13052.079185939998,92.50072773000284,53497.685585520005 2024-10-28,09:08:57.000,302,11031127,12565,0,1730106536,13052.153285349988,92.56416990000434,53497.65763704001 2024-10-28,09:08:58.000,302,11031140,12605,0,1730106537,13052.200439519998,92.58531729000242,53497.685585520005 2024-10-28,09:08:59.000,302,11031109,12605,0,1730106538,13052.240857379998,92.67695598000137,53497.6436628 2024-10-28,09:09:00.000,302,11031130,12445,0,1730106539,13052.294747859989,92.74744728000223,53497.62968856001 2024-10-28,09:09:01.000,302,11031161,12805,0,1730106540,13052.321693099999,92.81088945000374,53497.636675680005 2024-10-28,09:09:02.000,302,11031161,12645,0,1730106541,13052.41600143999,92.90252814000269,53497.61571432 2024-10-28,09:09:03.000,302,11031096,12485,0,1730106542,13052.46315561,92.98006857000291,53497.60872720001 2024-10-28,09:09:04.000,302,11031111,12565,0,1730106543,13052.510309779995,93.0646581300025,53497.53186888001 2024-10-28,09:09:05.000,302,11031132,12725,0,1730106544,13052.61809073999,93.17744420999952,53497.5039204 2024-10-28,09:09:06.000,302,11031106,12725,0,1730106545,13052.70566277,93.24088638000103,53497.49693328 2024-10-28,09:09:07.000,302,11031113,12405,0,1730106546,13052.76628956,93.26908289999847,53497.5039204 2024-10-28,09:09:08.000,302,11031147,12485,0,1730106547,13052.813443729996,93.29023029000382,53497.44802344 2024-10-28,09:09:09.000,302,11031120,12285,0,1730106548,13052.894279449996,93.29727942000318,53497.49693328 2024-10-28,09:09:10.000,302,11031144,12565,0,1730106549,13052.880806829991,93.29023029000382,53497.41308784001 2024-10-28,09:09:11.000,302,11031145,12845,0,1730106550,13052.894279449996,93.29023029000382,53497.44103632001 2024-10-28,09:09:12.000,302,11031138,12685,0,1730106551,13052.927961000001,93.30432855000254,53497.399113600004 2024-10-28,09:09:13.000,302,11031152,12685,0,1730106552,13052.941433619992,93.35367245999805,53497.3292424 2024-10-28,09:09:14.000,302,11031128,12885,0,1730106553,13052.961642549992,93.40301637000084,53497.35719088 2024-10-28,09:09:15.000,302,11031098,12885,0,1730106554,13052.961642549992,93.43826202000491,53497.33622952 2024-10-28,09:09:16.000,302,11031138,12485,0,1730106555,13052.961642549992,93.49465505999979,53497.28731968 2024-10-28,09:09:17.000,302,11031151,12605,0,1730106556,13052.941433619992,93.57219549000001,53497.19648712001 2024-10-28,09:09:18.000,302,11031129,12685,0,1730106557,13052.921224689992,93.67793243999768,53497.182512880005 2024-10-28,09:09:19.000,302,11031185,12805,0,1730106558,13052.907752070001,93.77662026000326,53497.133603040005 2024-10-28,09:09:20.000,302,11031153,12605,0,1730106559,13052.968378860001,93.91055372999836,53497.09866744 2024-10-28,09:09:21.000,302,11031119,12565,0,1730106560,13053.029005650002,93.98104502999922,53497.07071896 2024-10-28,09:09:22.000,302,11031194,12565,0,1730106561,13053.055950889997,94.03743807000137,53496.98687352001 2024-10-28,09:09:23.000,302,11031140,13005,0,1730106562,13053.103105059992,94.06563458999881,53497.00084776 2024-10-28,09:09:24.000,302,11031127,12485,0,1730106563,13053.123313989992,94.10792937000224,53496.917002320006 2024-10-28,09:09:25.000,302,11031187,12605,0,1730106564,13053.150259230002,94.22776457999862,53496.8750796 2024-10-28,09:09:26.000,302,11031168,12965,0,1730106565,13053.163731849992,94.29825587999949,53496.83315688 2024-10-28,09:09:27.000,302,11031112,12645,0,1730106566,13053.156995539997,94.33350153000356,53496.7353372 2024-10-28,09:09:28.000,302,11031143,12685,0,1730106567,13053.109841370002,94.361698050001,53496.70040160001 2024-10-28,09:09:29.000,302,11031112,12645,0,1730106568,13053.136786609997,94.4251402200025,53496.7353372 2024-10-28,09:09:30.000,302,11031143,12285,0,1730106569,13053.143522919992,94.43923848000122,53496.60258192001 2024-10-28,09:09:31.000,302,11031150,12565,0,1730106570,13053.190677090002,94.43218935000186,53496.560659200004 2024-10-28,09:09:32.000,302,11031129,12805,0,1730106571,13053.264776499993,94.46743499999866,53496.52572360001 2024-10-28,09:09:33.000,302,11031116,12645,0,1730106572,13053.311930669988,94.50972978000209,53496.44886528 2024-10-28,09:09:34.000,302,11031131,12405,0,1730106573,13053.352348529988,94.50972978000209,53496.4209168 2024-10-28,09:09:35.000,302,11031102,12685,0,1730106574,13053.392766389989,94.55202455999824,53496.4209168 2024-10-28,09:09:36.000,302,11031154,12365,0,1730106575,13053.412975319989,94.59431934000168,53496.344058480005 2024-10-28,09:09:37.000,302,11031118,12645,0,1730106576,13053.473602109989,94.64366325000447,53496.30912288 2024-10-28,09:09:38.000,302,11031143,13045,0,1730106577,13053.527492589994,94.62956498999847,53496.32309712 2024-10-28,09:09:39.000,302,11031181,12885,0,1730106578,13053.53422889999,94.68595803000062,53496.246238800006 2024-10-28,09:09:40.000,302,11031137,12765,0,1730106579,13053.588119379994,94.71415454999806,53496.19034184001 2024-10-28,09:09:41.000,302,11031123,12805,0,1730106580,13053.59485568999,94.79874410999764,53496.11348352 2024-10-28,09:09:42.000,302,11031150,12405,0,1730106581,13053.61506461999,94.82694063000235,53496.06457368 2024-10-28,09:09:43.000,302,11031106,12565,0,1730106582,13053.689164029995,94.79874410999764,53496.0366252 2024-10-28,09:09:44.000,302,11031162,12445,0,1730106583,13053.709372959995,94.82694063000235,53495.93880552 2024-10-28,09:09:45.000,302,11031112,12645,0,1730106584,13053.729581889995,94.82694063000235,53495.91784416 2024-10-28,09:09:46.000,302,11031156,12605,0,1730106585,13053.75652712999,94.84103889000107,53495.8968828 2024-10-28,09:09:47.000,302,11031136,12565,0,1730106586,13053.749790819995,94.84808802000043,53495.81303736001 2024-10-28,09:09:48.000,302,11031164,12565,0,1730106587,13053.749790819995,94.90448106000258,53495.70823056 2024-10-28,09:09:49.000,302,11031124,12765,0,1730106588,13053.75652712999,94.90448106000258,53495.61739800001 2024-10-28,09:09:50.000,302,11031084,12805,0,1730106589,13053.81715391999,94.91153019000194,53495.54752680001 2024-10-28,09:09:51.000,302,11031139,12525,0,1730106590,13053.830626539995,94.90448106000258,53495.5125912 2024-10-28,09:09:52.000,302,11031115,12685,0,1730106591,13053.83736284999,94.93267758000002,53495.42175864 2024-10-28,09:09:53.000,302,11031157,12965,0,1730106592,13053.830626539995,94.94677583999874,53495.37983592001 2024-10-28,09:09:54.000,302,11031131,12925,0,1730106593,13053.87778070999,94.98202149000281,53495.3029776 2024-10-28,09:09:55.000,302,11031106,12645,0,1730106594,13053.89798963999,94.98907062000217,53495.20515792 2024-10-28,09:09:56.000,302,11031097,12685,0,1730106595,13053.87778070999,95.0666110500024,53495.14926096 2024-10-28,09:09:57.000,302,11031104,12685,0,1730106596,13053.88451702,95.09480756999983,53495.03047992 2024-10-28,09:09:58.000,302,11031093,12605,0,1730106597,13053.871044399995,95.11595495999791,53495.01650568001 2024-10-28,09:09:59.000,302,11031104,12565,0,1730106598,13053.90472595,95.15120061000198,53494.93266024 2024-10-28,09:10:00.000,302,11031194,12565,0,1730106599,13053.86430809,95.23579017000156,53494.785930720005 2024-10-28,09:10:01.000,302,11031065,12645,0,1730106600,13053.84409916,95.34152711999923,53494.744008 2024-10-28,09:10:02.000,302,11031098,12405,0,1730106601,13053.82389023,95.32742886000051,53494.65317544 2024-10-28,09:10:03.000,302,11031116,12365,0,1730106602,13053.87778070999,95.27808494999772,53494.51343304001 2024-10-28,09:10:04.000,302,11031123,12325,0,1730106603,13053.88451702,95.20054452000477,53494.50644592 2024-10-28,09:10:05.000,302,11031095,12805,0,1730106604,13053.94514381,95.1300532200039,53494.37369064001 2024-10-28,09:10:06.000,302,11031125,12525,0,1730106605,13053.96535274,95.09480756999983,53494.32478080001 2024-10-28,09:10:07.000,302,11031131,12485,0,1730106606,13054.02597953,94.99611975000153,53494.233948240006 2024-10-28,09:10:08.000,302,11031142,12325,0,1730106607,13054.04618846,94.94677583999874,53494.19202552 2024-10-28,09:10:09.000,302,11031129,12445,0,1730106608,13054.127024180001,94.94677583999874,53494.05927024001 2024-10-28,09:10:10.000,302,11031135,12765,0,1730106609,13054.120287869991,94.90448106000258,53493.947476320005 2024-10-28,09:10:11.000,302,11031123,12565,0,1730106610,13054.180914659992,94.8833336700045,53493.84266952001 2024-10-28,09:10:12.000,302,11031155,12765,0,1730106611,13054.207859900001,94.78464584999892,53493.77279832001 2024-10-28,09:10:13.000,302,11031073,12645,0,1730106612,13054.248277760002,94.76349846000085,53493.65401728001 2024-10-28,09:10:14.000,302,11031139,12525,0,1730106613,13054.268486690002,94.7071054199987,53493.54921048 2024-10-28,09:10:15.000,302,11031103,12205,0,1730106614,13054.248277760002,94.65071238000382,53493.43042944 2024-10-28,09:10:16.000,302,11031066,12565,0,1730106615,13054.207859900001,94.62251585999911,53493.3815196 2024-10-28,09:10:17.000,302,11031080,12645,0,1730106616,13054.194387279997,94.64366325000447,53493.24876432001 2024-10-28,09:10:18.000,302,11031101,12565,0,1730106617,13054.167442040001,94.60136847000103,53493.1369704 2024-10-28,09:10:19.000,302,11031079,12645,0,1730106618,13054.147233110001,94.58022108000296,53493.0670992 2024-10-28,09:10:20.000,302,11031109,12525,0,1730106619,13054.127024180001,94.55202455999824,53492.93434392001 2024-10-28,09:10:21.000,302,11031129,12445,0,1730106620,13054.100078939991,94.53087717000017,53492.89940832 2024-10-28,09:10:22.000,302,11031094,12725,0,1730106621,13054.066397390001,94.58727021000232,53492.74569168001 2024-10-28,09:10:23.000,302,11031117,12565,0,1730106622,13054.032715839996,94.5731719500036,53492.64088488 2024-10-28,09:10:24.000,302,11031089,12685,0,1730106623,13054.02597953,94.55907369000488,53492.49415536 2024-10-28,09:10:25.000,302,11031112,12445,0,1730106624,13053.95861642999,94.60136847000103,53492.34742584 2024-10-28,09:10:26.000,302,11031108,12605,0,1730106625,13053.931671189996,94.59431934000168,53492.26358040001 2024-10-28,09:10:27.000,302,11031101,12565,0,1730106626,13053.89798963999,94.61546672999975,53492.13781224 2024-10-28,09:10:28.000,302,11031142,12325,0,1730106627,13053.90472595,94.58727021000232,53492.07492816001 2024-10-28,09:10:29.000,302,11031153,12605,0,1730106628,13053.871044399995,94.60136847000103,53491.94916 2024-10-28,09:10:30.000,302,11031124,12485,0,1730106629,13053.86430809,94.60136847000103,53491.83037896001 2024-10-28,09:10:31.000,302,11031160,13245,0,1730106630,13053.82389023,94.58727021000232,53491.718585040006 2024-10-28,09:10:32.000,302,11031107,12445,0,1730106631,13053.78347237,94.59431934000168,53491.599804000005 2024-10-28,09:10:33.000,302,11031085,12685,0,1730106632,13053.76326344,94.53792629999953,53491.52294568001 2024-10-28,09:10:34.000,302,11031132,12405,0,1730106633,13053.70263665,94.53087717000017,53491.40416464001 2024-10-28,09:10:35.000,302,11031120,12765,0,1730106634,13053.668955099994,94.50268065000273,53491.30634496001 2024-10-28,09:10:36.000,302,11031114,12725,0,1730106635,13053.64200986,94.48153326000465,53491.215512400006 2024-10-28,09:10:37.000,302,11031136,12845,0,1730106636,13053.601591999999,94.4603858699993,53491.10371848 2024-10-28,09:10:38.000,302,11031073,12525,0,1730106637,13053.561174139999,94.45333673999994,53491.0058988 2024-10-28,09:10:39.000,302,11031107,12445,0,1730106638,13053.567910449994,94.41104196000379,53490.880130640006 2024-10-28,09:10:40.000,302,11031089,12845,0,1730106639,13053.567910449994,94.39694369999779,53490.76833672 2024-10-28,09:10:41.000,302,11031102,12645,0,1730106640,13053.581383069999,94.41104196000379,53490.691478400004 2024-10-28,09:10:42.000,302,11031145,12605,0,1730106641,13053.57464675999,94.39694369999779,53490.551736 2024-10-28,09:10:43.000,302,11031147,12565,0,1730106642,13053.581383069999,94.37579630999971,53490.495839040006 2024-10-28,09:10:44.000,302,11031088,12605,0,1730106643,13053.61506461999,94.36874718000036,53490.39103224 2024-10-28,09:10:45.000,302,11031125,12885,0,1730106644,13053.628537239994,94.31940327000484,53490.307186800004 2024-10-28,09:10:46.000,302,11031119,12645,0,1730106645,13053.68242772,94.31940327000484,53490.26526408 2024-10-28,09:10:47.000,302,11031129,12565,0,1730106646,13053.71610926999,94.27710849000141,53490.12552168 2024-10-28,09:10:48.000,302,11031086,12405,0,1730106647,13053.79694498999,94.22071544999926,53490.020714880004 2024-10-28,09:10:49.000,302,11031046,12805,0,1730106648,13053.830626539995,94.20661719000054,53489.9578308 2024-10-28,09:10:50.000,302,11031085,12525,0,1730106649,13053.87778070999,94.1784206700031,53489.89494672001 2024-10-28,09:10:51.000,302,11031095,12605,0,1730106650,13053.93840749999,94.15727327999775,53489.76219144 2024-10-28,09:10:52.000,302,11031108,12805,0,1730106651,13053.98556167,94.12907676000032,53489.68533312 2024-10-28,09:10:53.000,302,11031138,12285,0,1730106652,13054.066397390001,94.10088024000288,53489.587513440005 2024-10-28,09:10:54.000,302,11031142,12645,0,1730106653,13054.086606320001,94.08678198000416,53489.538603600005 2024-10-28,09:10:55.000,302,11031123,12805,0,1730106654,13054.153969419996,94.04448720000073,53489.47571952 2024-10-28,09:10:56.000,302,11031093,12485,0,1730106655,13054.180914659992,94.0797328500048,53489.3988612 2024-10-28,09:10:57.000,302,11031151,12685,0,1730106656,13054.180914659992,94.08678198000416,53489.370912720005 2024-10-28,09:10:58.000,302,11031129,12445,0,1730106657,13054.214596209997,94.05858545999945,53489.2591188 2024-10-28,09:10:59.000,302,11031107,12565,0,1730106658,13054.234805139997,94.05153633000009,53489.17527336001 2024-10-28,09:11:00.000,302,11031123,12805,0,1730106659,13054.241541449992,94.0797328500048,53489.14033776 2024-10-28,09:11:01.000,302,11031050,12805,0,1730106660,13054.241541449992,94.0797328500048,53489.11238928 2024-10-28,09:11:02.000,302,11031113,12645,0,1730106661,13054.281959309992,94.10792937000224,53489.02155672 2024-10-28,09:11:03.000,302,11031142,12725,0,1730106662,13054.241541449992,94.07268371999817,53488.965659760004 2024-10-28,09:11:04.000,302,11031090,12445,0,1730106663,13054.275222999997,94.06563458999881,53488.85386584 2024-10-28,09:11:05.000,302,11031079,12725,0,1730106664,13054.255014069997,94.03038894000201,53488.72111056001 2024-10-28,09:11:06.000,302,11031152,12365,0,1730106665,13054.295431929997,94.03743807000137,53488.700149200005 2024-10-28,09:11:07.000,302,11031125,12765,0,1730106666,13054.322377169992,94.04448720000073,53488.63726512 2024-10-28,09:11:08.000,302,11031112,12725,0,1730106667,13054.288695620002,94.03038894000201,53488.61630376 2024-10-28,09:11:09.000,302,11031076,12725,0,1730106668,13054.281959309992,94.04448720000073,53488.56739392 2024-10-28,09:11:10.000,302,11031085,12725,0,1730106669,13054.315640859997,94.03743807000137,53488.45560000001 2024-10-28,09:11:11.000,302,11031124,12685,0,1730106670,13054.288695620002,93.93170112000371,53488.364767440005 2024-10-28,09:11:12.000,302,11031117,12485,0,1730106671,13054.281959309992,93.84711156000412,53488.35778032001 2024-10-28,09:11:13.000,302,11031078,12605,0,1730106672,13054.315640859997,93.74842373999854,53488.245986400005 2024-10-28,09:11:14.000,302,11031106,12645,0,1730106673,13054.335849789997,93.66383417999896,53488.21803792001 2024-10-28,09:11:15.000,302,11031149,12485,0,1730106674,13054.356058719997,93.63563766000152,53488.12021824001 2024-10-28,09:11:16.000,302,11031122,12965,0,1730106675,13054.383003959992,93.60744114000408,53488.029385680005 2024-10-28,09:11:17.000,302,11031141,12725,0,1730106676,13054.396476579997,93.52990071000386,53487.980475840006 2024-10-28,09:11:18.000,302,11031121,12565,0,1730106677,13054.457103369998,93.42416375999892,53487.86868192 2024-10-28,09:11:19.000,302,11031118,12645,0,1730106678,13054.484048609993,93.39596724000148,53487.85470768001 2024-10-28,09:11:20.000,302,11031106,12805,0,1730106679,13054.463839679993,93.29023029000382,53487.78483648001 2024-10-28,09:11:21.000,302,11031104,12445,0,1730106680,13054.517730159998,93.27613202999783,53487.68002968 2024-10-28,09:11:22.000,302,11031105,12685,0,1730106681,13054.504257539993,93.25498463999975,53487.61714560001 2024-10-28,09:11:23.000,302,11031098,12605,0,1730106682,13054.504257539993,93.2620337699991,53487.55426152 2024-10-28,09:11:24.000,302,11031123,12565,0,1730106683,13054.484048609993,93.3113776800019,53487.48439032 2024-10-28,09:11:25.000,302,11031073,12445,0,1730106684,13054.450367060002,93.34662332999869,53487.3725964 2024-10-28,09:11:26.000,302,11031113,12965,0,1730106685,13054.409949200002,93.38891811000212,53487.34464792 2024-10-28,09:11:27.000,302,11031111,12645,0,1730106686,13054.356058719997,93.3748198500034,53487.23285400001 2024-10-28,09:11:28.000,302,11031091,12765,0,1730106687,13054.322377169992,93.38186898000276,53487.15599568 2024-10-28,09:11:29.000,302,11031090,12685,0,1730106688,13054.275222999997,93.3748198500034,53487.08612448001 2024-10-28,09:11:30.000,302,11031071,12405,0,1730106689,13054.268486690002,93.36072159000469,53486.99529192001 2024-10-28,09:11:31.000,302,11031066,12605,0,1730106690,13054.228068830002,93.39596724000148,53486.89048512 2024-10-28,09:11:32.000,302,11031111,12565,0,1730106691,13054.180914659992,93.3748198500034,53486.86952376 2024-10-28,09:11:33.000,302,11031104,12885,0,1730106692,13054.120287869991,93.38186898000276,53486.83458816 2024-10-28,09:11:34.000,302,11031130,12565,0,1730106693,13054.093342629996,93.38186898000276,53486.70183288 2024-10-28,09:11:35.000,302,11031107,12525,0,1730106694,13054.039452149991,93.29727942000318,53486.6040132 2024-10-28,09:11:36.000,302,11031084,12685,0,1730106695,13053.992297979996,93.20564073000423,53486.51318064001 2024-10-28,09:11:37.000,302,11031128,12685,0,1730106696,13053.95861642999,93.1633459500008,53486.47824504 2024-10-28,09:11:38.000,302,11031122,12525,0,1730106697,13053.91819856999,93.12810030000401,53486.38042536 2024-10-28,09:11:39.000,302,11031120,12565,0,1730106698,13053.95861642999,93.07875639000122,53486.2895928 2024-10-28,09:11:40.000,302,11031101,12405,0,1730106699,13053.95861642999,93.05760900000314,53486.19876024 2024-10-28,09:11:41.000,302,11031091,12725,0,1730106700,13053.93840749999,93.00121596000099,53486.12190192 2024-10-28,09:11:42.000,302,11031156,12445,0,1730106701,13053.89798963999,92.98006857000291,53485.98914664001 2024-10-28,09:11:43.000,302,11031119,12445,0,1730106702,13053.911462259995,92.93777378999948,53485.947223920004 2024-10-28,09:11:44.000,302,11031105,12805,0,1730106703,13053.89798963999,92.93072466000012,53485.849404240005 2024-10-28,09:11:45.000,302,11031122,12565,0,1730106704,13053.85757177999,92.88842988000397,53485.77254592001 2024-10-28,09:11:46.000,302,11031103,12525,0,1730106705,13053.88451702,92.90957727000205,53485.68870048 2024-10-28,09:11:47.000,302,11031075,12685,0,1730106706,13053.84409916,92.89547901000333,53485.59786792 2024-10-28,09:11:48.000,302,11031065,12365,0,1730106707,13053.790208679995,92.87433161999797,53485.514022480005 2024-10-28,09:11:49.000,302,11031168,12765,0,1730106708,13053.68242772,92.76154554000095,53485.43017704 2024-10-28,09:11:50.000,302,11031096,12925,0,1730106709,13053.64200986,92.76154554000095,53485.35331872 2024-10-28,09:11:51.000,302,11031105,12605,0,1730106710,13053.493811039989,92.7544964100016,53485.2065892 2024-10-28,09:11:52.000,302,11031081,12725,0,1730106711,13053.379293769998,92.72629989000416,53485.11575664 2024-10-28,09:11:53.000,302,11031113,12645,0,1730106712,13053.264776499993,92.74039815000287,53485.059859680005 2024-10-28,09:11:54.000,302,11031088,12565,0,1730106713,13053.103105059992,92.69810336999944,53484.95505288001 2024-10-28,09:11:55.000,302,11031136,12685,0,1730106714,13053.015533029997,92.62056293999922,53484.85024608 2024-10-28,09:11:56.000,302,11031117,12765,0,1730106715,13052.914488379996,92.57826816000306,53484.6825552 2024-10-28,09:11:57.000,302,11031155,12845,0,1730106716,13052.793234799996,92.55712076999771,53484.64063248 2024-10-28,09:11:58.000,302,11031110,12605,0,1730106717,13052.73934431999,92.51482599000155,53484.53582568 2024-10-28,09:11:59.000,302,11031065,12605,0,1730106718,13052.631563359995,92.49367860000348,53484.438006000004 2024-10-28,09:12:00.000,302,11031087,12805,0,1730106719,13052.550727639995,92.45138382000005,53484.3681348 2024-10-28,09:12:01.000,302,11031077,12805,0,1730106720,13052.39579250999,92.41613817000325,53484.24236664001 2024-10-28,09:12:02.000,302,11031140,12645,0,1730106721,13052.314956789989,92.40203991000453,53484.074675760006 2024-10-28,09:12:03.000,302,11031128,12685,0,1730106722,13052.200439519998,92.33859774000302,53484.004804560005 2024-10-28,09:12:04.000,302,11031121,12445,0,1730106723,13052.146549039993,92.26810644000216,53483.94192048 2024-10-28,09:12:05.000,302,11031111,12725,0,1730106724,13052.072449629988,92.19761514000129,53483.80217808 2024-10-28,09:12:06.000,302,11031126,12725,0,1730106725,13052.038768079998,92.1482712299985,53483.64147432001 2024-10-28,09:12:07.000,302,11031152,12525,0,1730106726,13051.944459739992,92.05663253999955,53483.55762888 2024-10-28,09:12:08.000,302,11031116,12645,0,1730106727,13051.904041879992,92.04253428000084,53483.4598092 2024-10-28,09:12:09.000,302,11031073,12405,0,1730106728,13051.856887709997,91.98614123999869,53483.34102816 2024-10-28,09:12:10.000,302,11031108,12685,0,1730106729,13051.789524610002,91.95794472000125,53483.24320848 2024-10-28,09:12:11.000,302,11031088,12445,0,1730106730,13051.735634129996,91.83106037999823,53483.1453888 2024-10-28,09:12:12.000,302,11031121,12525,0,1730106731,13051.648062100001,91.767618210004,53483.03359488 2024-10-28,09:12:13.000,302,11031114,12565,0,1730106732,13051.621116859991,91.6548321299997,53483.0056464 2024-10-28,09:12:14.000,302,11031124,12725,0,1730106733,13051.54701745,91.63368474000163,53482.865904 2024-10-28,09:12:15.000,302,11031106,12605,0,1730106734,13051.47965434999,91.54909518000204,53482.77507144001 2024-10-28,09:12:16.000,302,11031082,12285,0,1730106735,13051.45944541999,91.41516170999967,53482.65629040001 2024-10-28,09:12:17.000,302,11031144,12725,0,1730106736,13051.39881862999,91.32352302000072,53482.58641920001 2024-10-28,09:12:18.000,302,11031071,12605,0,1730106737,13051.34492815,91.28122824000457,53482.53052224 2024-10-28,09:12:19.000,302,11031137,12805,0,1730106738,13051.26409243,91.2107369400037,53482.40475408 2024-10-28,09:12:20.000,302,11031139,12365,0,1730106739,13051.21693825999,91.18958954999835,53482.32090864001 2024-10-28,09:12:21.000,302,11031106,12725,0,1730106740,13051.122629919999,91.2459825900005,53482.17417912 2024-10-28,09:12:22.000,302,11031156,12485,0,1730106741,13051.028321579994,91.2107369400037,53482.111295040006 2024-10-28,09:12:23.000,302,11031150,12645,0,1730106742,13050.981167409998,91.18958954999835,53482.06937232 2024-10-28,09:12:24.000,302,11031116,12285,0,1730106743,13050.886859069993,91.14729477000219,53481.9575784 2024-10-28,09:12:25.000,302,11031122,12565,0,1730106744,13050.799287039998,91.0627052100026,53481.84578448001 2024-10-28,09:12:26.000,302,11031133,12805,0,1730106745,13050.718451319997,91.05565608000325,53481.76193904 2024-10-28,09:12:27.000,302,11031122,12805,0,1730106746,13050.610670360002,91.01336129999981,53481.69206784 2024-10-28,09:12:28.000,302,11031097,12845,0,1730106747,13050.550043570001,90.9640173900043,53481.608222400006 2024-10-28,09:12:29.000,302,11031141,12805,0,1730106748,13050.556779879997,90.91467348000151,53481.49642848 2024-10-28,09:12:30.000,302,11031120,12845,0,1730106749,13050.523098329992,90.85123131,53481.40559592 2024-10-28,09:12:31.000,302,11031100,12605,0,1730106750,13050.529834640001,90.84418218000064,53481.3287376 2024-10-28,09:12:32.000,302,11031163,12565,0,1730106751,13050.489416780001,90.83008392000193,53481.21694368001 2024-10-28,09:12:33.000,302,11031165,12445,0,1730106752,13050.455735229996,90.81598566000321,53481.11213688 2024-10-28,09:12:34.000,302,11031118,12765,0,1730106753,13050.395108439996,90.82303479000257,53481.00034296 2024-10-28,09:12:35.000,302,11031152,12645,0,1730106754,13050.395108439996,90.83713305000128,53480.90951040001 2024-10-28,09:12:36.000,302,11031136,12645,0,1730106755,13050.30753641,90.78074000999914,53480.79072936001 2024-10-28,09:12:37.000,302,11031105,12445,0,1730106756,13050.24017330999,90.75959262000106,53480.78374224 2024-10-28,09:12:38.000,302,11031115,12565,0,1730106757,13050.20649176,90.68205219000083,53480.64399984001 2024-10-28,09:12:39.000,302,11031151,12765,0,1730106758,13050.14586497,90.59746263000125,53480.53919304 2024-10-28,09:12:40.000,302,11031126,12845,0,1730106759,13050.02461139,90.55516784999782,53480.39246352 2024-10-28,09:12:41.000,302,11031125,12645,0,1730106760,13049.97745721999,90.51287307000166,53480.32957944 2024-10-28,09:12:42.000,302,11031148,12605,0,1730106761,13049.93703935999,90.4423817700008,53480.22477264 2024-10-28,09:12:43.000,302,11031096,12405,0,1730106762,13049.876412569989,90.35074308000185,53480.11297872 2024-10-28,09:12:44.000,302,11031183,12805,0,1730106763,13049.856203639989,90.27320265000162,53479.9662492 2024-10-28,09:12:45.000,302,11031152,12765,0,1730106764,13049.822522089999,90.18861309000204,53479.90336512001 2024-10-28,09:12:46.000,302,11031072,12685,0,1730106765,13049.768631609993,90.08992527000373,53479.812532560005 2024-10-28,09:12:47.000,302,11031115,12765,0,1730106766,13049.755158989989,90.0476304900003,53479.67977728 2024-10-28,09:12:48.000,302,11031128,12805,0,1730106767,13049.728213749993,89.9841883199988,53479.56099624 2024-10-28,09:12:49.000,302,11031131,12645,0,1730106768,13049.687795889993,89.93484441000328,53479.50509928 2024-10-28,09:12:50.000,302,11031149,12565,0,1730106769,13049.660850649998,89.86435311000241,53479.428240960005 2024-10-28,09:12:51.000,302,11031141,12485,0,1730106770,13049.701268509998,89.74451789999875,53479.35138264001 2024-10-28,09:12:52.000,302,11031137,12445,0,1730106771,13049.681059579998,89.71632138000132,53479.23260160001 2024-10-28,09:12:53.000,302,11031093,12485,0,1730106772,13049.708004819993,89.64583008000045,53479.12080768 2024-10-28,09:12:54.000,302,11031155,12885,0,1730106773,13049.694532199988,89.56828965000022,53479.0579236 2024-10-28,09:12:55.000,302,11031070,12605,0,1730106774,13049.714741129988,89.50484747999872,53478.91818120001 2024-10-28,09:12:56.000,302,11031163,12805,0,1730106775,13049.701268509998,89.4555035700032,53478.84831000001 2024-10-28,09:12:57.000,302,11031120,12645,0,1730106776,13049.674323269988,89.39911053000105,53478.79241304 2024-10-28,09:12:58.000,302,11031130,12885,0,1730106777,13049.687795889993,89.36386488000426,53478.64568352 2024-10-28,09:12:59.000,302,11031084,12765,0,1730106778,13049.667586959993,89.27222618999804,53478.61773504 2024-10-28,09:13:00.000,302,11031149,12365,0,1730106779,13049.654114339988,89.23698054000124,53478.49196688001 2024-10-28,09:13:01.000,302,11031101,12805,0,1730106780,13049.627169099993,89.2087840200038,53478.4290828 2024-10-28,09:13:02.000,302,11031149,12645,0,1730106781,13049.566542309993,89.12419446000422,53478.3592116 2024-10-28,09:13:03.000,302,11031128,12685,0,1730106782,13049.492442900002,89.10304706999887,53478.22645632001 2024-10-28,09:13:04.000,302,11031142,12445,0,1730106783,13049.472233970002,89.03960490000463,53478.17754648001 2024-10-28,09:13:05.000,302,11031145,12565,0,1730106784,13049.472233970002,88.98321186000248,53478.07273968 2024-10-28,09:13:06.000,302,11031116,12565,0,1730106785,13049.411607180002,88.89157317000354,53477.967932880005 2024-10-28,09:13:07.000,302,11031107,12845,0,1730106786,13049.391398250002,88.79288534999796,53477.89107456001 2024-10-28,09:13:08.000,302,11031178,12725,0,1730106787,13049.324035149992,88.72239405000437,53477.77928064 2024-10-28,09:13:09.000,302,11031159,12765,0,1730106788,13049.236463119996,88.63780449000478,53477.69543520001 2024-10-28,09:13:10.000,302,11031149,12645,0,1730106789,13049.209517880001,88.52501841000048,53477.56966704 2024-10-28,09:13:11.000,302,11031133,12605,0,1730106790,13049.162363709991,88.42633059000218,53477.54171856 2024-10-28,09:13:12.000,302,11031117,12565,0,1730106791,13049.16910002,88.32059364000452,53477.44389888 2024-10-28,09:13:13.000,302,11031143,12805,0,1730106792,13049.142154779991,88.2923971199998,53477.29018224001 2024-10-28,09:13:14.000,302,11031093,12685,0,1730106793,13049.074791679996,88.20780756000022,53477.19236256001 2024-10-28,09:13:15.000,302,11031155,12765,0,1730106794,13049.0882643,88.07387408999784,53477.143452719996 2024-10-28,09:13:16.000,302,11031132,12765,0,1730106795,13049.08152798999,88.01043192000361,53477.010697440004 2024-10-28,09:13:17.000,302,11031097,12725,0,1730106796,13049.0882643,87.9822353999989,53476.926852 2024-10-28,09:13:18.000,302,11031117,12805,0,1730106797,13049.04784644,87.92584236000403,53476.808070959996 2024-10-28,09:13:19.000,302,11031144,12365,0,1730106798,13049.04784644,87.85535106000316,53476.808070959996 2024-10-28,09:13:20.000,302,11031119,12685,0,1730106799,13049.034373819995,87.80600715000037,53476.66832856001 2024-10-28,09:13:21.000,302,11031145,12525,0,1730106800,13048.993955959995,87.79190889000165,53476.65435432 2024-10-28,09:13:22.000,302,11031137,12965,0,1730106801,13048.96701072,87.69322107000335,53476.55653464 2024-10-28,09:13:23.000,302,11031102,12605,0,1730106802,13048.91985654999,87.6368280300012,53476.472689199996 2024-10-28,09:13:24.000,302,11031137,12725,0,1730106803,13048.913120239995,87.55223847000161,53476.41679224 2024-10-28,09:13:25.000,302,11031153,12805,0,1730106804,13048.85922975999,87.48174717000074,53476.27006272 2024-10-28,09:13:26.000,302,11031140,12645,0,1730106805,13048.812075589994,87.43240325999795,53476.25608848 2024-10-28,09:13:27.000,302,11031142,12645,0,1730106806,13048.77839403999,87.33371543999965,53476.16525592001 2024-10-28,09:13:28.000,302,11031170,12565,0,1730106807,13048.79860296999,87.31961718000093,53476.053462 2024-10-28,09:13:29.000,302,11031125,12885,0,1730106808,13048.77839403999,87.25617500999942,53475.99057792 2024-10-28,09:13:30.000,302,11031158,12765,0,1730106809,13048.724503559999,87.1786345799992,53475.836861280004 2024-10-28,09:13:31.000,302,11031168,12445,0,1730106810,13048.69755831999,87.0799467600009,53475.7739772 2024-10-28,09:13:32.000,302,11031096,12605,0,1730106811,13048.657140459989,87.0306028499981,53475.63423480001 2024-10-28,09:13:33.000,302,11031080,12765,0,1730106812,13048.603249979999,86.94601328999852,53475.571350720005 2024-10-28,09:13:34.000,302,11031142,12325,0,1730106813,13048.569568429994,86.896669380003,53475.4595568 2024-10-28,09:13:35.000,302,11031147,12645,0,1730106814,13048.542623189998,86.84027634000086,53475.36872424 2024-10-28,09:13:36.000,302,11031165,12645,0,1730106815,13048.495469019988,86.76273591000063,53475.22199472 2024-10-28,09:13:37.000,302,11031143,12685,0,1730106816,13048.448314849993,86.64290070000425,53475.12417504 2024-10-28,09:13:38.000,302,11031133,12565,0,1730106817,13048.387688059993,86.56536027000402,53475.09622656 2024-10-28,09:13:39.000,302,11031086,12245,0,1730106818,13048.360742819998,86.4878198400038,53474.95648416 2024-10-28,09:13:40.000,302,11031130,12645,0,1730106819,13048.286643409992,86.36798463000014,53474.87263872001 2024-10-28,09:13:41.000,302,11031116,12845,0,1730106820,13048.226016619992,86.19880551000097,53474.7608448 2024-10-28,09:13:42.000,302,11031178,12725,0,1730106821,13048.172126140002,86.07192116999795,53474.69796072 2024-10-28,09:13:43.000,302,11031144,12525,0,1730106822,13048.151917210002,85.98733160999836,53474.60014104 2024-10-28,09:13:44.000,302,11031133,12685,0,1730106823,13048.098026729996,85.83929988000455,53474.54424408 2024-10-28,09:13:45.000,302,11031145,12525,0,1730106824,13048.071081490001,85.71241554000153,53474.397514560005 2024-10-28,09:13:46.000,302,11031116,12645,0,1730106825,13048.091290420001,85.62077685000258,53474.31366912 2024-10-28,09:13:47.000,302,11031143,12605,0,1730106826,13048.057608869996,85.48684338000021,53474.25078504001 2024-10-28,09:13:48.000,302,11031144,12605,0,1730106827,13048.098026729996,85.4234012099987,53474.13200400001 2024-10-28,09:13:49.000,302,11031125,12805,0,1730106828,13048.131708280001,85.2894677400036,53474.0271972 2024-10-28,09:13:50.000,302,11031142,12605,0,1730106829,13048.138444589997,85.24717296000017,53473.97828736 2024-10-28,09:13:51.000,302,11031156,12445,0,1730106830,13048.178862449997,85.13438688000315,53473.88745480001 2024-10-28,09:13:52.000,302,11031094,12485,0,1730106831,13048.145180899992,85.02864992999821,53473.81758360001 2024-10-28,09:13:53.000,302,11031104,12685,0,1730106832,13048.192335070002,84.95815863000462,53473.74771240001 2024-10-28,09:13:54.000,302,11031142,12605,0,1730106833,13048.178862449997,84.83832342000096,53473.6429056 2024-10-28,09:13:55.000,302,11031154,12285,0,1730106834,13048.192335070002,84.78897950999817,53473.52412456 2024-10-28,09:13:56.000,302,11031139,12645,0,1730106835,13048.178862449997,84.70438994999859,53473.48220184001 2024-10-28,09:13:57.000,302,11031078,12565,0,1730106836,13048.212544000002,84.62684951999836,53473.440279120005 2024-10-28,09:13:58.000,302,11031158,12445,0,1730106837,13048.252961860002,84.54225995999877,53473.391369280005 2024-10-28,09:13:59.000,302,11031144,12605,0,1730106838,13048.259698169997,84.42947388000175,53473.272588240005 2024-10-28,09:14:00.000,302,11031138,12565,0,1730106839,13048.293379720002,84.38012996999896,53473.223678400005 2024-10-28,09:14:01.000,302,11031164,12525,0,1730106840,13048.306852339992,84.32373693000409,53473.19572992001 2024-10-28,09:14:02.000,302,11031154,12565,0,1730106841,13048.306852339992,84.2743930200013,53473.11188448 2024-10-28,09:14:03.000,302,11031134,12565,0,1730106842,13048.333797580002,84.175705200003,53473.11887160001 2024-10-28,09:14:04.000,302,11031130,12765,0,1730106843,13048.347270199993,84.09816477000277,53473.00009056001 2024-10-28,09:14:05.000,302,11031163,12485,0,1730106844,13048.333797580002,84.01357521000318,53472.937206480005 2024-10-28,09:14:06.000,302,11031146,12605,0,1730106845,13048.360742819998,83.89373999999953,53472.86733528 2024-10-28,09:14:07.000,302,11031111,12645,0,1730106846,13048.313588650002,83.75980653000443,53472.839386800006 2024-10-28,09:14:08.000,302,11031189,12965,0,1730106847,13048.340533889997,83.61882393000269,53472.79746408 2024-10-28,09:14:09.000,302,11031122,12725,0,1730106848,13048.306852339992,83.54128350000246,53472.74855424 2024-10-28,09:14:10.000,302,11031142,12285,0,1730106849,13048.279907099997,83.4214482899988,53472.72759288 2024-10-28,09:14:11.000,302,11031160,12605,0,1730106850,13048.300116029997,83.3227604700005,53472.66470880001 2024-10-28,09:14:12.000,302,11031145,12325,0,1730106851,13048.259698169997,83.23112178000156,53472.58086336 2024-10-28,09:14:13.000,302,11031139,12525,0,1730106852,13048.226016619992,83.1253848300039,53472.53195352 2024-10-28,09:14:14.000,302,11031185,12885,0,1730106853,13048.226016619992,83.00554962000024,53472.46208232 2024-10-28,09:14:15.000,302,11031164,12605,0,1730106854,13048.205807689992,82.90686180000193,53472.434133840005 2024-10-28,09:14:16.000,302,11031139,12605,0,1730106855,13048.158653519997,82.83637050000107,53472.39221112 2024-10-28,09:14:17.000,302,11031161,12805,0,1730106856,13048.124971969992,82.68833876999997,53472.287404320006 2024-10-28,09:14:18.000,302,11031176,12405,0,1730106857,13048.118235659997,82.58260182000231,53472.2454816 2024-10-28,09:14:19.000,302,11031135,12925,0,1730106858,13048.131708280001,82.43457009000122,53472.23150736 2024-10-28,09:14:20.000,302,11031149,12565,0,1730106859,13048.131708280001,82.37112791999971,53472.18958464001 2024-10-28,09:14:21.000,302,11031112,12645,0,1730106860,13048.071081490001,82.24424358000397,53472.098752080004 2024-10-28,09:14:22.000,302,11031115,12405,0,1730106861,13048.071081490001,82.2089979299999,53472.119713440006 2024-10-28,09:14:23.000,302,11031114,12485,0,1730106862,13048.091290420001,82.11031011000159,53472.02888088 2024-10-28,09:14:24.000,302,11031132,12445,0,1730106863,13048.084554109992,81.99752403000457,53471.98695816 2024-10-28,09:14:25.000,302,11031092,12685,0,1730106864,13048.071081490001,81.96932750999986,53471.95900968 2024-10-28,09:14:26.000,302,11031160,12645,0,1730106865,13048.064345179992,81.88473795000027,53471.85420288001 2024-10-28,09:14:27.000,302,11031146,12965,0,1730106866,13047.996982079996,81.78605013000197,53471.86817712 2024-10-28,09:14:28.000,302,11031103,12405,0,1730106867,13047.956564219996,81.68736231000366,53471.77734456001 2024-10-28,09:14:29.000,302,11031120,12365,0,1730106868,13047.88920112,81.62392014000216,53471.70048624 2024-10-28,09:14:30.000,302,11031155,12605,0,1730106869,13047.855519569996,81.58867448999808,53471.68651200001 2024-10-28,09:14:31.000,302,11031101,12845,0,1730106870,13047.82183801999,81.51818319000449,53471.62362792 2024-10-28,09:14:32.000,302,11031119,12485,0,1730106871,13047.78142015999,81.4335936300049,53471.57471808 2024-10-28,09:14:33.000,302,11031123,12445,0,1730106872,13047.76794754,81.35605320000468,53471.50484688 2024-10-28,09:14:34.000,302,11031128,12365,0,1730106873,13047.693848129995,81.29261103000317,53471.45593704 2024-10-28,09:14:35.000,302,11031080,12845,0,1730106874,13047.63995764999,81.24326712000038,53471.448949920006 2024-10-28,09:14:36.000,302,11031107,12845,0,1730106875,13047.57933085999,81.17982494999887,53471.35113024001 2024-10-28,09:14:37.000,302,11031094,12645,0,1730106876,13047.49849513999,81.16572669000016,53471.309207520004 2024-10-28,09:14:38.000,302,11031129,12525,0,1730106877,13047.471549899994,81.109333649998,53471.27427192001 2024-10-28,09:14:39.000,302,11031155,12605,0,1730106878,13047.377241559989,81.0599897400025,53471.18343936001 2024-10-28,09:14:40.000,302,11031103,12885,0,1730106879,13047.390714179994,80.98949844000163,53471.17645224 2024-10-28,09:14:41.000,302,11031153,12645,0,1730106880,13047.309878459993,80.88376149000396,53471.05068408 2024-10-28,09:14:42.000,302,11031113,12605,0,1730106881,13047.296405839988,80.79212279999774,53471.03670984001 2024-10-28,09:14:43.000,302,11031141,12605,0,1730106882,13047.249251669993,80.74982802000159,53470.91094168 2024-10-28,09:14:44.000,302,11031096,12645,0,1730106883,13047.215570119988,80.64409107000392,53470.8829932 2024-10-28,09:14:45.000,302,11031152,12685,0,1730106884,13047.181888569998,80.5665506400037,53470.85504472 2024-10-28,09:14:46.000,302,11031064,12725,0,1730106885,13047.168415949993,80.51720673000091,53470.77119928001 2024-10-28,09:14:47.000,302,11031083,12765,0,1730106886,13047.208833809993,80.42556804000196,53470.73626368 2024-10-28,09:14:48.000,302,11031107,12645,0,1730106887,13047.181888569998,80.33392935000302,53470.64543112 2024-10-28,09:14:49.000,302,11031072,12605,0,1730106888,13047.188624879993,80.27048718000151,53470.64543112 2024-10-28,09:14:50.000,302,11031066,12485,0,1730106889,13047.202097499998,80.19999588000064,53470.61748264 2024-10-28,09:14:51.000,302,11031132,12365,0,1730106890,13047.168415949993,80.15770110000449,53470.470753120004 2024-10-28,09:14:52.000,302,11031128,12445,0,1730106891,13047.154943330002,80.11540632000106,53470.50568872 2024-10-28,09:14:53.000,302,11031081,12725,0,1730106892,13047.141470709998,80.04491502000019,53470.4288304 2024-10-28,09:14:54.000,302,11031090,12645,0,1730106893,13047.175152260003,79.9603254600006,53470.4288304 2024-10-28,09:14:55.000,302,11031091,12605,0,1730106894,13047.175152260003,79.88983415999974,53470.36594632001 2024-10-28,09:14:56.000,302,11031086,12445,0,1730106895,13047.215570119988,79.762949820004,53470.31004936 2024-10-28,09:14:57.000,302,11031105,12685,0,1730106896,13047.235779049988,79.7136059100012,53470.29607512001 2024-10-28,09:14:58.000,302,11031071,12765,0,1730106897,13047.181888569998,79.67131112999778,53470.28210088 2024-10-28,09:14:59.000,302,11031077,12565,0,1730106898,13047.208833809993,79.62901635000162,53470.24716528001 2024-10-28,09:15:00.000,302,11031081,12605,0,1730106899,13047.249251669993,79.54442679000203,53470.24716528001 2024-10-28,09:15:01.000,302,11031065,12485,0,1730106900,13047.215570119988,79.55852505000075,53470.21222968 2024-10-28,09:15:02.000,302,11031109,12565,0,1730106901,13047.242515359998,79.5021320099986,53470.21222968 2024-10-28,09:15:03.000,302,11031117,12765,0,1730106902,13047.208833809993,79.43868984000437,53470.156332720006 2024-10-28,09:15:04.000,302,11031106,12565,0,1730106903,13047.161679639998,79.41049331999966,53470.17030696 2024-10-28,09:15:05.000,302,11031116,12965,0,1730106904,13047.141470709998,79.34000201999879,53470.19126832 2024-10-28,09:15:06.000,302,11031117,12525,0,1730106905,13047.101052849997,79.26951071999792,53470.14235848 2024-10-28,09:15:07.000,302,11031035,12445,0,1730106906,13047.053898680002,79.22016681000241,53470.14934560001 2024-10-28,09:15:08.000,302,11031064,12685,0,1730106907,13047.067371299992,79.14262638000218,53470.12139712 2024-10-28,09:15:09.000,302,11031083,12645,0,1730106908,13047.020217129997,79.00164378000045,53470.12838424001 2024-10-28,09:15:10.000,302,11031118,12605,0,1730106909,13046.905699859992,78.9452507399983,53470.05851304001 2024-10-28,09:15:11.000,302,11031117,12445,0,1730106910,13046.885490929992,78.85361204999936,53470.086461520004 2024-10-28,09:15:12.000,302,11031098,13005,0,1730106911,13046.845073069991,78.79016987999785,53470.03056456001 2024-10-28,09:15:13.000,302,11031111,12725,0,1730106912,13046.818127829996,78.71967858000426,53469.99562896 2024-10-28,09:15:14.000,302,11031176,12485,0,1730106913,13046.777709969996,78.68443293000018,53469.93274488001 2024-10-28,09:15:15.000,302,11031105,12645,0,1730106914,13046.703610559991,78.5998433700006,53469.939732000006 2024-10-28,09:15:16.000,302,11031105,12965,0,1730106915,13046.68340162999,78.53640119999909,53469.89780928 2024-10-28,09:15:17.000,302,11031101,12565,0,1730106916,13046.68340162999,78.46590989999822,53469.86287368001 2024-10-28,09:15:18.000,302,11031093,12685,0,1730106917,13046.616038529995,78.41656599000271,53469.79300248001 2024-10-28,09:15:19.000,302,11031116,12565,0,1730106918,13046.52173018999,78.36017295000056,53469.78601536 2024-10-28,09:15:20.000,302,11031071,12685,0,1730106919,13046.474576019995,78.27558339000097,53469.772041120006 2024-10-28,09:15:21.000,302,11031118,12405,0,1730106920,13046.474576019995,78.21214121999947,53469.73710552 2024-10-28,09:15:22.000,302,11031068,12445,0,1730106921,13046.40721292,78.13460078999924,53469.702169920005 2024-10-28,09:15:23.000,302,11031109,12525,0,1730106922,13046.42742185,78.05001122999965,53469.68120856 2024-10-28,09:15:24.000,302,11031100,12685,0,1730106923,13046.34658613,78.03591297000094,53469.67422144001 2024-10-28,09:15:25.000,302,11031055,12645,0,1730106924,13046.353322439994,77.97247079999943,53469.66723432 2024-10-28,09:15:26.000,302,11031126,12685,0,1730106925,13046.3263772,77.90902862999792,53469.63928584 2024-10-28,09:15:27.000,302,11031137,12765,0,1730106926,13046.265750409999,77.86673385000176,53469.56242752 2024-10-28,09:15:28.000,302,11031098,12605,0,1730106927,13046.211859929994,77.8314881999977,53469.54845328 2024-10-28,09:15:29.000,302,11031106,12605,0,1730106928,13046.232068859994,77.84558646000369,53469.56242752 2024-10-28,09:15:30.000,302,11031107,12685,0,1730106929,13046.151233139994,77.78214429000218,53469.590376 2024-10-28,09:15:31.000,302,11031155,12565,0,1730106930,13046.110815279993,77.73984950999875,53469.54146616 2024-10-28,09:15:32.000,302,11031135,12805,0,1730106931,13046.056924799988,77.66230907999852,53469.50653056001 2024-10-28,09:15:33.000,302,11031092,12685,0,1730106932,13046.016506939988,77.66935820999788,53469.54845328 2024-10-28,09:15:34.000,302,11031121,12725,0,1730106933,13045.976089080003,77.59886691000429,53469.49255632 2024-10-28,09:15:35.000,302,11031148,12685,0,1730106934,13045.901989669997,77.56362126000022,53469.49954344 2024-10-28,09:15:36.000,302,11031092,12765,0,1730106935,13045.888517049993,77.52132648000406,53469.42967224001 2024-10-28,09:15:37.000,302,11031118,12605,0,1730106936,13045.875044430002,77.49312995999935,53469.415698000004 2024-10-28,09:15:38.000,302,11031147,12525,0,1730106937,13045.888517049993,77.42968778999784,53469.366788160005 2024-10-28,09:15:39.000,302,11031119,12605,0,1730106938,13045.881780739997,77.36624562000361,53469.37377528 2024-10-28,09:15:40.000,302,11031088,12605,0,1730106939,13045.834626570002,77.29575432000274,53469.33185256 2024-10-28,09:15:41.000,302,11031090,12605,0,1730106940,13045.800945019997,77.26050866999867,53469.268968480006 2024-10-28,09:15:42.000,302,11031094,12485,0,1730106941,13045.773999780002,77.23231215000123,53469.28992984001 2024-10-28,09:15:43.000,302,11031103,12765,0,1730106942,13045.713372990002,77.2041156300038,53469.30390408 2024-10-28,09:15:44.000,302,11031149,12805,0,1730106943,13045.686427749992,77.17591910999909,53469.25499424 2024-10-28,09:15:45.000,302,11031150,12805,0,1730106944,13045.632537270001,77.18296823999844,53469.268968480006 2024-10-28,09:15:46.000,302,11031143,12645,0,1730106945,13045.612328340001,77.16182085000037,53469.21307152 2024-10-28,09:15:47.000,302,11031103,12565,0,1730106946,13045.538228929996,77.16886997999973,53469.22704576 2024-10-28,09:15:48.000,302,11031114,12725,0,1730106947,13045.44392058999,77.10542780999822,53469.26198136001 2024-10-28,09:15:49.000,302,11031122,12805,0,1730106948,13045.42371165999,77.03493651000463,53469.19211016001 2024-10-28,09:15:50.000,302,11031081,12565,0,1730106949,13045.36308486999,77.02083824999863,53469.199097280005 2024-10-28,09:15:51.000,302,11031152,12765,0,1730106950,13045.376557489995,76.99969086000056,53469.15717456 2024-10-28,09:15:52.000,302,11031131,12445,0,1730106951,13045.34961225,76.97149434000312,53469.129226080004 2024-10-28,09:15:53.000,302,11031115,12645,0,1730106952,13045.336139629995,76.9432978199984,53469.18512304 2024-10-28,09:15:54.000,302,11031132,12605,0,1730106953,13045.30919439,76.91510130000097,53469.15717456 2024-10-28,09:15:55.000,302,11031096,12365,0,1730106954,13045.22835867,76.88690478000353,53469.129226080004 2024-10-28,09:15:56.000,302,11031150,12645,0,1730106955,13045.20141342999,76.85165912999946,53469.150187440006 2024-10-28,09:15:57.000,302,11031086,12725,0,1730106956,13045.12731402,76.86575738999818,53469.101277600006 2024-10-28,09:15:58.000,302,11031125,12645,0,1730106957,13045.053214609994,76.8446100000001,53469.101277600006 2024-10-28,09:15:59.000,302,11031106,12645,0,1730106958,13044.972378889994,76.80231522000395,53469.09429048001 2024-10-28,09:16:00.000,302,11031104,12565,0,1730106959,13044.911752099993,76.76706956999988,53468.98948368 2024-10-28,09:16:01.000,302,11031120,12285,0,1730106960,13044.837652689988,76.72477479000372,53468.98948368 2024-10-28,09:16:02.000,302,11031086,12645,0,1730106961,13044.830916379993,76.63313610000478,53468.97550944001 2024-10-28,09:16:03.000,302,11031132,12645,0,1730106962,13044.777025900003,76.56264480000391,53468.96852232 2024-10-28,09:16:04.000,302,11031068,12365,0,1730106963,13044.736608040002,76.4992026300024,53468.90563824001 2024-10-28,09:16:05.000,302,11031086,12405,0,1730106964,13044.702926489997,76.47100610999769,53468.90563824001 2024-10-28,09:16:06.000,302,11031176,12365,0,1730106965,13044.675981250002,76.42871133000153,53468.891664 2024-10-28,09:16:07.000,302,11031142,12285,0,1730106966,13044.696190180002,76.37936741999874,53468.84974128 2024-10-28,09:16:08.000,302,11031146,12805,0,1730106967,13044.669244939992,76.31592525000451,53468.80083144 2024-10-28,09:16:09.000,302,11031108,12565,0,1730106968,13044.702926489997,76.24543395000364,53468.793844320004 2024-10-28,09:16:10.000,302,11031155,12765,0,1730106969,13044.622090769997,76.1537952600047,53468.77987008 2024-10-28,09:16:11.000,302,11031168,12805,0,1730106970,13044.581672909997,76.06215656999848,53468.70999888 2024-10-28,09:16:12.000,302,11031125,12645,0,1730106971,13044.561463979997,75.96346875000017,53468.67506328 2024-10-28,09:16:13.000,302,11031126,12645,0,1730106972,13044.527782429992,75.86478093000187,53468.66807616001 2024-10-28,09:16:14.000,302,11031124,12645,0,1730106973,13044.467155639992,75.80133876000036,53468.61916632001 2024-10-28,09:16:15.000,302,11031116,12445,0,1730106974,13044.467155639992,75.70265094000206,53468.63314056 2024-10-28,09:16:16.000,302,11031088,12645,0,1730106975,13044.420001469996,75.62511051000183,53468.61916632001 2024-10-28,09:16:17.000,302,11031175,12805,0,1730106976,13044.372847300001,75.52642269000353,53468.577243600004 2024-10-28,09:16:18.000,302,11031122,12765,0,1730106977,13044.298747889996,75.47707878000074,53468.528333760005 2024-10-28,09:16:19.000,302,11031119,12725,0,1730106978,13044.278538959996,75.36429270000372,53468.542308 2024-10-28,09:16:20.000,302,11031098,12485,0,1730106979,13044.22464847999,75.25855574999878,53468.48641104 2024-10-28,09:16:21.000,302,11031159,12245,0,1730106980,13044.137076449995,75.18806444999791,53468.46544968 2024-10-28,09:16:22.000,302,11031153,12605,0,1730106981,13044.036031799995,75.0893766299996,53468.44448832 2024-10-28,09:16:23.000,302,11031111,12645,0,1730106982,13043.98214131999,74.97659055000258,53468.47243680001 2024-10-28,09:16:24.000,302,11031130,12725,0,1730106983,13043.90804191,74.92019751000043,53468.41653984 2024-10-28,09:16:25.000,302,11031124,12765,0,1730106984,13043.813733569994,74.7933131700047,53468.35365576001 2024-10-28,09:16:26.000,302,11031116,12565,0,1730106985,13043.699216299989,74.76511664999998,53468.360642880005 2024-10-28,09:16:27.000,302,11031139,12525,0,1730106986,13043.625116889998,74.65233057000296,53468.262823200006 2024-10-28,09:16:28.000,302,11031087,12685,0,1730106987,13043.564490099998,74.58183927000209,53468.192952000005 2024-10-28,09:16:29.000,302,11031109,12525,0,1730106988,13043.503863309998,74.48315145000379,53468.21391336001 2024-10-28,09:16:30.000,302,11031100,12645,0,1730106989,13043.456709140002,74.433807540001,53468.15102928 2024-10-28,09:16:31.000,302,11031132,12605,0,1730106990,13043.429763899992,74.32807059000334,53468.10910656 2024-10-28,09:16:32.000,302,11031108,12525,0,1730106991,13043.389346039992,74.27872668000055,53468.095132320006 2024-10-28,09:16:33.000,302,11031116,12325,0,1730106992,13043.315246630002,74.1870879900016,53468.08115808 2024-10-28,09:16:34.000,302,11031093,12685,0,1730106993,13043.247883529992,74.15889147000416,53468.01128688 2024-10-28,09:16:35.000,302,11031053,12365,0,1730106994,13043.220938289996,74.10954756000137,53468.03224824 2024-10-28,09:16:36.000,302,11031114,12885,0,1730106995,13043.160311499996,74.06020364999858,53467.96936416001 2024-10-28,09:16:37.000,302,11031124,12565,0,1730106996,13043.106421019991,74.00381061000371,53467.96237704 2024-10-28,09:16:38.000,302,11031147,12565,0,1730106997,13043.04579422999,73.94741757000156,53467.843596 2024-10-28,09:16:39.000,302,11031117,12605,0,1730106998,13042.978431129995,73.92627018000348,53467.906480080004 2024-10-28,09:16:40.000,302,11031136,12645,0,1730106999,13042.91106803,73.88397540000005,53467.87154448 2024-10-28,09:16:41.000,302,11031119,12565,0,1730107000,13042.86391385999,73.82053322999855,53467.79468616 2024-10-28,09:16:42.000,302,11031090,12485,0,1730107001,13042.78981445,73.77118932000303,53467.82962176001 2024-10-28,09:16:43.000,302,11031152,12645,0,1730107002,13042.756132899995,73.74299279999832,53467.80167328001 2024-10-28,09:16:44.000,302,11031080,12645,0,1730107003,13042.68203348999,73.70774715000152,53467.7737248 2024-10-28,09:16:45.000,302,11031129,12765,0,1730107004,13042.614670389994,73.66545236999809,53467.64795664 2024-10-28,09:16:46.000,302,11031110,12485,0,1730107005,13042.547307289999,73.67250150000473,53467.689879360005 2024-10-28,09:16:47.000,302,11031131,12565,0,1730107006,13042.452998949993,73.68659976000345,53467.640969520005 2024-10-28,09:16:48.000,302,11031067,12485,0,1730107007,13042.378899539988,73.64430498000002,53467.65494376 2024-10-28,09:16:49.000,302,11031131,12725,0,1730107008,13042.378899539988,73.64430498000002,53467.668918 2024-10-28,09:16:50.000,302,11031173,12365,0,1730107009,13042.311536439993,73.61610846000258,53467.67590512 2024-10-28,09:16:51.000,302,11031163,12485,0,1730107010,13042.284591199998,73.55266629000107,53467.67590512 2024-10-28,09:16:52.000,302,11031153,12485,0,1730107011,13042.291327509993,73.47512586000084,53467.640969520005 2024-10-28,09:16:53.000,302,11031135,12605,0,1730107012,13042.277854890002,73.46807673000148,53467.62000816 2024-10-28,09:16:54.000,302,11031151,12365,0,1730107013,13042.237437030002,73.41168368999934,53467.57808544 2024-10-28,09:16:55.000,302,11031134,12805,0,1730107014,13042.210491789992,73.36233978000382,53467.5990468 2024-10-28,09:16:56.000,302,11031177,12565,0,1730107015,13042.183546549997,73.32004500000039,53467.54314984001 2024-10-28,09:16:57.000,302,11031111,12285,0,1730107016,13042.102710829997,73.22840631000145,53467.55013696 2024-10-28,09:16:58.000,302,11031117,12685,0,1730107017,13042.095974520002,73.22135718000209,53467.50821424 2024-10-28,09:16:59.000,302,11031125,12965,0,1730107018,13042.075765590002,73.17906239999866,53467.55712408 2024-10-28,09:17:00.000,302,11031105,12605,0,1730107019,13041.981457249996,73.06627632000163,53467.49424000001 2024-10-28,09:17:01.000,302,11031146,12285,0,1730107020,13041.974720940001,73.00988327999949,53467.51520136001 2024-10-28,09:17:02.000,302,11031107,12445,0,1730107021,13041.954512010001,72.89709720000246,53467.50821424 2024-10-28,09:17:03.000,302,11031130,12605,0,1730107022,13041.934303080001,72.83365503000095,53467.50122712 2024-10-28,09:17:04.000,302,11031100,12645,0,1730107023,13041.880412599996,72.77021285999945,53467.50122712 2024-10-28,09:17:05.000,302,11031118,12605,0,1730107024,13041.85346736,72.68562329999986,53467.49424000001 2024-10-28,09:17:06.000,302,11031138,12565,0,1730107025,13041.799576879996,72.59398461000092,53467.46629152001 2024-10-28,09:17:07.000,302,11031112,12565,0,1730107026,13041.76589532999,72.56578809000348,53467.49424000001 2024-10-28,09:17:08.000,302,11031134,12765,0,1730107027,13041.74568639999,72.4671002699979,53467.43135592 2024-10-28,09:17:09.000,302,11031137,12645,0,1730107028,13041.69179592,72.45300200999918,53467.41039456 2024-10-28,09:17:10.000,302,11031141,12485,0,1730107029,13041.60422388999,72.41070723000303,53467.368471839996 2024-10-28,09:17:11.000,302,11031085,12645,0,1730107030,13041.57054234,72.34021593000216,53467.39642032001 2024-10-28,09:17:12.000,302,11031138,12805,0,1730107031,13041.48297030999,72.27677376000065,53467.368471839996 2024-10-28,09:17:13.000,302,11031160,12645,0,1730107032,13041.395398279994,72.25562637000257,53467.34751048001 2024-10-28,09:17:14.000,302,11031152,12605,0,1730107033,13041.348244109999,72.1851350700017,53467.33353624 2024-10-28,09:17:15.000,302,11031104,12485,0,1730107034,13041.267408389998,72.15693855000427,53467.29161352 2024-10-28,09:17:16.000,302,11031135,12645,0,1730107035,13041.179836359988,72.07234899000468,53467.27763928001 2024-10-28,09:17:17.000,302,11031139,12605,0,1730107036,13041.085528019998,72.01595595000254,53467.235716560004 2024-10-28,09:17:18.000,302,11031105,12285,0,1730107037,13041.085528019998,71.95956291000039,53467.22872944001 2024-10-28,09:17:19.000,302,11031112,12685,0,1730107038,13041.045110159997,71.86087509000208,53467.26366504 2024-10-28,09:17:20.000,302,11031142,12405,0,1730107039,13040.997955990002,71.84677683000336,53467.2147552 2024-10-28,09:17:21.000,302,11031138,12445,0,1730107040,13040.937329200002,71.78333466000186,53467.200780959996 2024-10-28,09:17:22.000,302,11031132,12645,0,1730107041,13040.883438719997,71.74103987999843,53467.186806720005 2024-10-28,09:17:23.000,302,11031120,12565,0,1730107042,13040.816075620001,71.65645031999884,53467.2147552 2024-10-28,09:17:24.000,302,11031102,12605,0,1730107043,13040.741976209996,71.64235206000012,53467.186806720005 2024-10-28,09:17:25.000,302,11031089,12485,0,1730107044,13040.688085729991,71.60005728000397,53467.16584536 2024-10-28,09:17:26.000,302,11031121,12565,0,1730107045,13040.640931559996,71.52251685000374,53467.144884 2024-10-28,09:17:27.000,302,11031160,12445,0,1730107046,13040.54662321999,71.45202555000287,53467.144884 2024-10-28,09:17:28.000,302,11031108,12605,0,1730107047,13040.50620535999,71.44497642000351,53467.10296128 2024-10-28,09:17:29.000,302,11031160,12605,0,1730107048,13040.418633329995,71.4167798999988,53467.05405144 2024-10-28,09:17:30.000,302,11031178,12725,0,1730107049,13040.35127023,71.40973076999944,53467.068025680004 2024-10-28,09:17:31.000,302,11031141,12645,0,1730107050,13040.31085237,71.33219033999922,53466.97719312 2024-10-28,09:17:32.000,302,11031183,12725,0,1730107051,13040.24348926999,71.33219033999922,53466.99815448 2024-10-28,09:17:33.000,302,11031133,12285,0,1730107052,13040.142444619989,71.30399382000178,53467.0051416 2024-10-28,09:17:34.000,302,11031127,12805,0,1730107053,13040.041399969989,71.25464990999899,53466.94225752001 2024-10-28,09:17:35.000,302,11031095,12645,0,1730107054,13039.974036869993,71.1700603499994,53466.970206000005 2024-10-28,09:17:36.000,302,11031123,12725,0,1730107055,13039.866255909998,71.12071644000389,53466.87937344 2024-10-28,09:17:37.000,302,11031105,12765,0,1730107056,13039.792156499992,71.08547078999982,53466.90732192 2024-10-28,09:17:38.000,302,11031119,12605,0,1730107057,13039.745002329997,71.04317601000366,53466.865399199996 2024-10-28,09:17:39.000,302,11031155,12725,0,1730107058,13039.657430300002,71.00793035999959,53466.85841208 2024-10-28,09:17:40.000,302,11031133,12485,0,1730107059,13039.603539819997,70.96563558000344,53466.79552800001 2024-10-28,09:17:41.000,302,11031138,12765,0,1730107060,13039.556385650001,70.9233408,53466.78155376 2024-10-28,09:17:42.000,302,11031129,12765,0,1730107061,13039.502495169996,70.91629167000065,53466.76757952 2024-10-28,09:17:43.000,302,11031117,12605,0,1730107062,13039.41492314,70.88104602000385,53466.71866968 2024-10-28,09:17:44.000,302,11031105,12565,0,1730107063,13039.361032659996,70.87399689000449,53466.66277272 2024-10-28,09:17:45.000,302,11031130,12765,0,1730107064,13039.280196939995,70.8246529800017,53466.65578560001 2024-10-28,09:17:46.000,302,11031114,12645,0,1730107065,13039.27346063,70.83170211000106,53466.64181136 2024-10-28,09:17:47.000,302,11031143,12325,0,1730107066,13039.20609752999,70.78235819999827,53466.59290152 2024-10-28,09:17:48.000,302,11031113,12765,0,1730107067,13039.19262491,70.75416168000083,53466.585914400006 2024-10-28,09:17:49.000,302,11031097,12645,0,1730107068,13039.18588859999,70.71186690000468,53466.57892728001 2024-10-28,09:17:50.000,302,11031149,12685,0,1730107069,13039.12526180999,70.71186690000468,53466.52303032 2024-10-28,09:17:51.000,302,11031126,12525,0,1730107070,13039.118525499995,70.64842473000317,53466.52303032 2024-10-28,09:17:52.000,302,11031130,12525,0,1730107071,13039.11178919,70.62727733999782,53466.516043200005 2024-10-28,09:17:53.000,302,11031152,12805,0,1730107072,13039.11178919,70.59203169000102,53466.50905608001 2024-10-28,09:17:54.000,302,11031165,12485,0,1730107073,13039.13199812,70.54268777999823,53466.50905608001 2024-10-28,09:17:55.000,302,11031119,12605,0,1730107074,13039.09158026,70.45809821999865,53466.48809472001 2024-10-28,09:17:56.000,302,11031161,12805,0,1730107075,13039.07137133,70.42990170000121,53466.43219776 2024-10-28,09:17:57.000,302,11031133,12765,0,1730107076,13039.08484394999,70.3312138800029,53466.47412048 2024-10-28,09:17:58.000,302,11031101,12605,0,1730107077,13039.017480849994,70.31711562000419,53466.43918488001 2024-10-28,09:17:59.000,302,11031128,12565,0,1730107078,13039.017480849994,70.21137866999925,53466.467133360005 2024-10-28,09:18:00.000,302,11031162,12845,0,1730107079,13038.956854059994,70.1690838900031,53466.48809472001 2024-10-28,09:18:01.000,302,11031154,12845,0,1730107080,13038.977062989994,70.08449433000351,53466.4811076 2024-10-28,09:18:02.000,302,11031131,12765,0,1730107081,13038.96359036999,69.99990477000392,53466.48809472001 2024-10-28,09:18:03.000,302,11031121,12645,0,1730107082,13038.98379929999,69.91531521000434,53466.4811076 2024-10-28,09:18:04.000,302,11031159,12485,0,1730107083,13039.010744539999,69.88711868999962,53466.467133360005 2024-10-28,09:18:05.000,302,11031116,12765,0,1730107084,13038.98379929999,69.83777478000411,53466.467133360005 2024-10-28,09:18:06.000,302,11031133,12725,0,1730107085,13038.950117749999,69.80252913000004,53466.4811076 2024-10-28,09:18:07.000,302,11031109,12565,0,1730107086,13038.936645129994,69.76023435000388,53466.516043200005 2024-10-28,09:18:08.000,302,11031128,12565,0,1730107087,13038.902963579989,69.78843087000132,53466.50206896 2024-10-28,09:18:09.000,302,11031167,12365,0,1730107088,13038.902963579989,69.7743326100026,53466.50206896 2024-10-28,09:18:10.000,302,11031124,12965,0,1730107089,13038.869282029998,69.70384131000174,53466.52303032 2024-10-28,09:18:11.000,302,11031160,12885,0,1730107090,13038.815391549993,69.6615465299983,53466.516043200005 2024-10-28,09:18:12.000,302,11031161,12685,0,1730107091,13038.808655239998,69.58400609999808,53466.50905608001 2024-10-28,09:18:13.000,302,11031142,12805,0,1730107092,13038.761501069988,69.51351480000449,53466.530017439996 2024-10-28,09:18:14.000,302,11031104,12485,0,1730107093,13038.761501069988,69.45007263000298,53466.5509788 2024-10-28,09:18:15.000,302,11031107,12645,0,1730107094,13038.727819519998,69.45007263000298,53466.52303032 2024-10-28,09:18:16.000,302,11031075,12645,0,1730107095,13038.667192729998,69.40072872000019,53466.50206896 2024-10-28,09:18:17.000,302,11031090,12525,0,1730107096,13038.646983799998,69.35843394000403,53466.564953040004 2024-10-28,09:18:18.000,302,11031126,12685,0,1730107097,13038.566148079997,69.30909003000124,53466.57892728001 2024-10-28,09:18:19.000,302,11031144,12605,0,1730107098,13038.525730219997,69.26679524999781,53466.54399168 2024-10-28,09:18:20.000,302,11031122,12805,0,1730107099,13038.451630809992,69.23859873000038,53466.516043200005 2024-10-28,09:18:21.000,302,11031127,12325,0,1730107100,13038.444894499997,69.16105830000015,53466.54399168 2024-10-28,09:18:22.000,302,11031114,12605,0,1730107101,13038.438158190002,69.14696004000143,53466.55796592001 2024-10-28,09:18:23.000,302,11031103,12645,0,1730107102,13038.404476639997,69.09761612999864,53466.530017439996 2024-10-28,09:18:24.000,302,11031152,12685,0,1730107103,13038.377531400001,69.04827222000313,53466.62783712001 2024-10-28,09:18:25.000,302,11031159,12285,0,1730107104,13038.357322470001,68.94958440000482,53466.564953040004 2024-10-28,09:18:26.000,302,11031138,12765,0,1730107105,13038.323640919996,68.92138788000011,53466.5509788 2024-10-28,09:18:27.000,302,11031116,12725,0,1730107106,13038.296695680001,68.8720439700046,53466.57194016 2024-10-28,09:18:28.000,302,11031157,12485,0,1730107107,13038.19565103,68.81565093000245,53466.564953040004 2024-10-28,09:18:29.000,302,11031175,12445,0,1730107108,13038.14849685999,68.70991398000479,53466.530017439996 2024-10-28,09:18:30.000,302,11031110,12285,0,1730107109,13038.08787006999,68.70991398000479,53466.564953040004 2024-10-28,09:18:31.000,302,11031144,12645,0,1730107110,13038.02724327999,68.66761920000135,53466.53700456001 2024-10-28,09:18:32.000,302,11031114,12645,0,1730107111,13037.980089109995,68.63237355000456,53466.53700456001 2024-10-28,09:18:33.000,302,11031115,12605,0,1730107112,13037.90598969999,68.6112261599992,53466.530017439996 2024-10-28,09:18:34.000,302,11031138,12525,0,1730107113,13037.87230815,68.61827528999856,53466.50905608001 2024-10-28,09:18:35.000,302,11031170,12605,0,1730107114,13037.83189029,68.56893138000305,53466.48809472001 2024-10-28,09:18:36.000,302,11031154,12605,0,1730107115,13037.76452718999,68.52663659999962,53466.50905608001 2024-10-28,09:18:37.000,302,11031140,12645,0,1730107116,13037.690427779999,68.47024356000475,53466.50905608001 2024-10-28,09:18:38.000,302,11031129,12605,0,1730107117,13037.623064679989,68.48434182000346,53466.50206896 2024-10-28,09:18:39.000,302,11031120,12845,0,1730107118,13037.528756339998,68.47024356000475,53466.50905608001 2024-10-28,09:18:40.000,302,11031100,12605,0,1730107119,13037.501811099988,68.44204704000003,53466.516043200005 2024-10-28,09:18:41.000,302,11031130,12445,0,1730107120,13037.434447999993,68.45614529999875,53466.45315912 2024-10-28,09:18:42.000,302,11031171,12445,0,1730107121,13037.367084899997,68.40680139000324,53466.42521064 2024-10-28,09:18:43.000,302,11031155,12445,0,1730107122,13037.346875969997,68.42794878000132,53466.467133360005 2024-10-28,09:18:44.000,302,11031167,12645,0,1730107123,13037.252567629992,68.38565399999788,53466.418223520006 2024-10-28,09:18:45.000,302,11031167,12485,0,1730107124,13037.212149769992,68.35040835000109,53466.397262160004 2024-10-28,09:18:46.000,302,11031162,12725,0,1730107125,13037.185204529997,68.28696617999958,53466.41123640001 2024-10-28,09:18:47.000,302,11031172,12405,0,1730107126,13037.104368809996,68.27286792000086,53466.3763008 2024-10-28,09:18:48.000,302,11031107,12605,0,1730107127,13037.03700571,68.21647487999871,53466.34136520001 2024-10-28,09:18:49.000,302,11031129,12445,0,1730107128,13037.003324159996,68.19532749000064,53466.3064296 2024-10-28,09:18:50.000,302,11031144,12445,0,1730107129,13036.95616999,68.15303271000448,53466.32739096 2024-10-28,09:18:51.000,302,11031138,12645,0,1730107130,13036.90901581999,68.09663967000233,53466.34136520001 2024-10-28,09:18:52.000,302,11031118,12765,0,1730107131,13036.882070579995,68.09663967000233,53466.31341672 2024-10-28,09:18:53.000,302,11031139,12765,0,1730107132,13036.81470748,68.01205011000275,53466.3064296 2024-10-28,09:18:54.000,302,11031135,12365,0,1730107133,13036.760816999995,68.0543448899989,53466.27149400001 2024-10-28,09:18:55.000,302,11031126,12885,0,1730107134,13036.659772349994,68.04024663000018,53466.299442480005 2024-10-28,09:18:56.000,302,11031123,12765,0,1730107135,13036.66650865999,68.0190992400021,53466.21559704 2024-10-28,09:18:57.000,302,11031075,12285,0,1730107136,13036.63282711,67.98385358999803,53466.18764856 2024-10-28,09:18:58.000,302,11031147,12645,0,1730107137,13036.491364599999,67.99795185000403,53466.17367432001 2024-10-28,09:18:59.000,302,11031115,12565,0,1730107138,13036.471155669999,67.93450968000252,53466.18764856 2024-10-28,09:19:00.000,302,11031090,12765,0,1730107139,13036.397056259993,67.9204114200038,53466.15271296001 2024-10-28,09:19:01.000,302,11031135,12965,0,1730107140,13036.302747919988,67.90631315999781,53466.12476448001 2024-10-28,09:19:02.000,302,11031144,12565,0,1730107141,13036.275802679993,67.82172359999822,53466.11777736 2024-10-28,09:19:03.000,302,11031078,12765,0,1730107142,13036.242121130002,67.77942882000207,53466.12476448001 2024-10-28,09:19:04.000,302,11031130,12765,0,1730107143,13036.248857439998,67.744183169998,53466.11777736 2024-10-28,09:19:05.000,302,11031093,12525,0,1730107144,13036.228648509998,67.68779013000312,53466.131751600005 2024-10-28,09:19:06.000,302,11031145,12645,0,1730107145,13036.208439579998,67.68074100000376,53466.061880400004 2024-10-28,09:19:07.000,302,11031103,12605,0,1730107146,13036.215175889993,67.58910231000482,53466.096816 2024-10-28,09:19:08.000,302,11031190,12605,0,1730107147,13036.201703270002,67.53975840000203,53466.026944799996 2024-10-28,09:19:09.000,302,11031138,12445,0,1730107148,13036.147812789997,67.52566014000331,53466.012970560005 2024-10-28,09:19:10.000,302,11031113,12645,0,1730107149,13036.174758029993,67.49041448999924,53466.05489328001 2024-10-28,09:19:11.000,302,11031079,12605,0,1730107150,13036.188230649997,67.44107058000372,53466.03393192001 2024-10-28,09:19:12.000,302,11031161,12685,0,1730107151,13036.161285410002,67.3635301500035,53466.026944799996 2024-10-28,09:19:13.000,302,11031110,12645,0,1730107152,13036.141076480002,67.29303885000263,53466.04091904 2024-10-28,09:19:14.000,302,11031088,12645,0,1730107153,13036.154549099992,67.20844929000305,53466.03393192001 2024-10-28,09:19:15.000,302,11031129,12765,0,1730107154,13036.161285410002,67.1520562500009,53466.03393192001 2024-10-28,09:19:16.000,302,11031117,12605,0,1730107155,13036.107394929997,67.09566320999875,53466.012970560005 2024-10-28,09:19:17.000,302,11031121,12645,0,1730107156,13036.066977069997,67.09566320999875,53465.964060720005 2024-10-28,09:19:18.000,302,11031150,12525,0,1730107157,13036.080449690002,67.03927017000387,53465.9920092 2024-10-28,09:19:19.000,302,11031093,12605,0,1730107158,13036.093922309992,67.01107364999916,53465.92912512 2024-10-28,09:19:20.000,302,11031104,12485,0,1730107159,13036.033295519992,66.96172974000365,53465.922138 2024-10-28,09:19:21.000,302,11031138,12725,0,1730107160,13035.999613970002,66.93353321999894,53465.95008648 2024-10-28,09:19:22.000,302,11031109,12285,0,1730107161,13036.013086589992,66.89123844000278,53465.93611224001 2024-10-28,09:19:23.000,302,11031150,12805,0,1730107162,13035.952459799992,66.82074714000191,53465.915150880006 2024-10-28,09:19:24.000,302,11031087,12685,0,1730107163,13035.898569320001,66.77845235999848,53465.88021528 2024-10-28,09:19:25.000,302,11031135,12725,0,1730107164,13035.898569320001,66.73615758000233,53465.915150880006 2024-10-28,09:19:26.000,302,11031153,12525,0,1730107165,13035.912041939991,66.67976454000018,53465.90117664 2024-10-28,09:19:27.000,302,11031121,12485,0,1730107166,13035.871624079991,66.60222410999995,53465.90117664 2024-10-28,09:19:28.000,302,11031120,12485,0,1730107167,13035.851415149991,66.58107672000187,53465.90117664 2024-10-28,09:19:29.000,302,11031130,12605,0,1730107168,13035.871624079991,66.49648716000229,53465.94309936 2024-10-28,09:19:30.000,302,11031095,12685,0,1730107169,13035.844678839996,66.46124150999822,53465.922138 2024-10-28,09:19:31.000,302,11031117,12685,0,1730107170,13035.871624079991,66.43304499000078,53465.88021528 2024-10-28,09:19:32.000,302,11031101,12525,0,1730107171,13035.918778250001,66.38370107999799,53465.87322816 2024-10-28,09:19:33.000,302,11031148,12485,0,1730107172,13035.979405040001,66.29206238999905,53465.86624104001 2024-10-28,09:19:34.000,302,11031103,12445,0,1730107173,13035.999613970002,66.25681674000225,53465.88720240001 2024-10-28,09:19:35.000,302,11031118,12725,0,1730107174,13036.019822900002,66.22157108999818,53465.88021528 2024-10-28,09:19:36.000,302,11031075,12805,0,1730107175,13036.093922309992,66.17222718000266,53465.93611224001 2024-10-28,09:19:37.000,302,11031075,12565,0,1730107176,13036.087185999997,66.14403065999795,53465.95707360001 2024-10-28,09:19:38.000,302,11031154,12485,0,1730107177,13036.100658620002,66.08763762000308,53465.93611224001 2024-10-28,09:19:39.000,302,11031101,12645,0,1730107178,13036.134340169992,66.03124458000093,53465.97104784 2024-10-28,09:19:40.000,302,11031068,12725,0,1730107179,13036.188230649997,65.99599893000413,53465.964060720005 2024-10-28,09:19:41.000,302,11031084,12685,0,1730107180,13036.174758029993,65.96780240999942,53466.00598344001 2024-10-28,09:19:42.000,302,11031105,12485,0,1730107181,13036.174758029993,65.93255676000263,53466.03393192001 2024-10-28,09:19:43.000,302,11031111,12645,0,1730107182,13036.194966959993,65.90436023999791,53466.10380312001 2024-10-28,09:19:44.000,302,11031103,12445,0,1730107183,13036.188230649997,65.91140937000455,53466.13873872 2024-10-28,09:19:45.000,302,11031112,12645,0,1730107184,13036.194966959993,65.91140937000455,53466.131751600005 2024-10-28,09:19:46.000,302,11031126,12805,0,1730107185,13036.154549099992,65.81977067999833,53466.15970008 2024-10-28,09:19:47.000,302,11031112,12645,0,1730107186,13036.141076480002,65.78452503000153,53466.194635679996 2024-10-28,09:19:48.000,302,11031106,12565,0,1730107187,13036.120867550002,65.77747590000217,53466.18764856 2024-10-28,09:19:49.000,302,11031118,12325,0,1730107188,13036.066977069997,65.7422302499981,53466.2365584 2024-10-28,09:19:50.000,302,11031112,12645,0,1730107189,13036.046768139997,65.7069846000013,53466.22258416001 2024-10-28,09:19:51.000,302,11031097,12725,0,1730107190,13036.080449690002,65.67878808000387,53466.28546824 2024-10-28,09:19:52.000,302,11031127,12485,0,1730107191,13036.073713379992,65.67173895000451,53466.299442480005 2024-10-28,09:19:53.000,302,11031091,12605,0,1730107192,13036.073713379992,65.61534591000236,53466.32739096 2024-10-28,09:19:54.000,302,11031080,12845,0,1730107193,13036.073713379992,65.56600199999957,53466.397262160004 2024-10-28,09:19:55.000,302,11031095,12805,0,1730107194,13036.073713379992,65.56600199999957,53466.418223520006 2024-10-28,09:19:56.000,302,11031144,12365,0,1730107195,13036.080449690002,65.53075635000278,53466.43219776 2024-10-28,09:19:57.000,302,11031072,12405,0,1730107196,13036.093922309992,65.48141243999999,53466.47412048 2024-10-28,09:19:58.000,302,11031105,12645,0,1730107197,13036.114131239992,65.45321592000255,53466.42521064 2024-10-28,09:19:59.000,302,11031111,12485,0,1730107198,13036.093922309992,65.42501939999784,53466.47412048 2024-10-28,09:20:00.000,302,11031094,12405,0,1730107199,13036.087185999997,65.31928245000017,53466.50905608001 2024-10-28,09:20:01.000,302,11031093,12565,0,1730107200,13036.073713379992,65.2981350600021,53466.585914400006 2024-10-28,09:20:02.000,302,11031087,12605,0,1730107201,13036.080449690002,65.19239811000443,53466.564953040004 2024-10-28,09:20:03.000,302,11031124,12765,0,1730107202,13036.026559209997,65.15715246000036,53466.64181136 2024-10-28,09:20:04.000,302,11031096,12445,0,1730107203,13036.019822900002,65.0866611599995,53466.683734080005 2024-10-28,09:20:05.000,302,11031102,12765,0,1730107204,13036.006350279997,65.06551377000142,53466.66277272 2024-10-28,09:20:06.000,302,11031141,12765,0,1730107205,13035.965932419997,65.03731725000398,53466.66277272 2024-10-28,09:20:07.000,302,11031114,12725,0,1730107206,13035.952459799992,64.9527276900044,53466.697708319996 2024-10-28,09:20:08.000,302,11031077,12645,0,1730107207,13035.885096699996,64.86813813000481,53466.65578560001 2024-10-28,09:20:09.000,302,11031127,12605,0,1730107208,13035.871624079991,64.81174509000266,53466.74661816001 2024-10-28,09:20:10.000,302,11031147,12605,0,1730107209,13035.83794253,64.72715553000307,53466.78854088 2024-10-28,09:20:11.000,302,11031090,12725,0,1730107210,13035.763843119996,64.62846771000477,53466.76757952 2024-10-28,09:20:12.000,302,11031108,12605,0,1730107211,13035.71668895,64.5932220600007,53466.78854088 2024-10-28,09:20:13.000,302,11031089,12725,0,1730107212,13035.68974370999,64.50863250000111,53466.78854088 2024-10-28,09:20:14.000,302,11031096,12965,0,1730107213,13035.683007399995,64.48043598000368,53466.81648936 2024-10-28,09:20:15.000,302,11031103,12645,0,1730107214,13035.662798469995,64.39584642000409,53466.865399199996 2024-10-28,09:20:16.000,302,11031049,12285,0,1730107215,13035.6156443,64.36764989999938,53466.89334768001 2024-10-28,09:20:17.000,302,11031101,12605,0,1730107216,13035.55501751,64.31830599000386,53466.85841208 2024-10-28,09:20:18.000,302,11031129,12605,0,1730107217,13035.521335959995,64.23371643000428,53466.900334800004 2024-10-28,09:20:19.000,302,11031114,12565,0,1730107218,13035.48765440999,64.18437252000149,53466.94924464 2024-10-28,09:20:20.000,302,11031104,12565,0,1730107219,13035.42702761999,64.14207773999806,53466.921296160006 2024-10-28,09:20:21.000,302,11031104,12725,0,1730107220,13035.373137139999,64.10683209000126,53466.96321888001 2024-10-28,09:20:22.000,302,11031131,12525,0,1730107221,13035.312510349999,64.05748817999847,53467.019115840005 2024-10-28,09:20:23.000,302,11031125,12765,0,1730107222,13035.238410939994,64.01519340000232,53466.99815448 2024-10-28,09:20:24.000,302,11031132,12805,0,1730107223,13035.211465699998,63.98699688000488,53467.0051416 2024-10-28,09:20:25.000,302,11031111,12445,0,1730107224,13035.137366289993,63.96584948999953,53467.0051416 2024-10-28,09:20:26.000,302,11031126,12525,0,1730107225,13035.164311529988,63.94470210000145,53467.01212872001 2024-10-28,09:20:27.000,302,11031099,12445,0,1730107226,13035.157575219993,63.90240731999802,53467.06103856001 2024-10-28,09:20:28.000,302,11031117,12605,0,1730107227,13035.171047839998,63.87421080000058,53467.08199992001 2024-10-28,09:20:29.000,302,11031112,12645,0,1730107228,13035.144102599988,63.867161670001224,53467.05405144 2024-10-28,09:20:30.000,302,11031072,12645,0,1730107229,13035.130629979998,63.817817759998434,53467.13090976001 2024-10-28,09:20:31.000,302,11031106,12565,0,1730107230,13035.103684739988,63.796670370000356,53467.12392264 2024-10-28,09:20:32.000,302,11031060,12605,0,1730107231,13035.016112709993,63.76847385000292,53467.20776808001 2024-10-28,09:20:33.000,302,11031115,12445,0,1730107232,13035.036321639993,63.74732646000484,53467.235716560004 2024-10-28,09:20:34.000,302,11031043,12645,0,1730107233,13035.009376399998,63.70503168000141,53467.235716560004 2024-10-28,09:20:35.000,302,11031106,12645,0,1730107234,13034.968958539997,63.683884290003334,53467.27065216 2024-10-28,09:20:36.000,302,11031128,12885,0,1730107235,13034.942013300002,63.620442120001826,53467.29860064001 2024-10-28,09:20:37.000,302,11031085,12565,0,1730107236,13034.881386510002,63.59224560000439,53467.32654912001 2024-10-28,09:20:38.000,302,11031088,12805,0,1730107237,13034.787078169997,63.578147339998395,53467.368471839996 2024-10-28,09:20:39.000,302,11031114,12525,0,1730107238,13034.760132930001,63.55699995000032,53467.37545896001 2024-10-28,09:20:40.000,302,11031076,12405,0,1730107239,13034.726451379996,63.5429016900016,53467.41738168001 2024-10-28,09:20:41.000,302,11031090,12685,0,1730107240,13034.692769829991,63.585196469997754,53467.43834304 2024-10-28,09:20:42.000,302,11031101,12645,0,1730107241,13034.61867042,63.585196469997754,53467.424368800006 2024-10-28,09:20:43.000,302,11031128,12805,0,1730107242,13034.591725179991,63.60634386000311,53467.45231728 2024-10-28,09:20:44.000,302,11031124,12645,0,1730107243,13034.55130731999,63.634540380000544,53467.43135592 2024-10-28,09:20:46.000,302,11031140,12685,0,1730107245,13034.47047159999,63.66273689999798,53467.57808544 2024-10-28,09:20:47.000,302,11031107,13005,0,1730107246,13034.40984480999,63.683884290003334,53467.55712408 2024-10-28,09:20:48.000,302,11031090,12445,0,1730107247,13034.38963587999,63.70503168000141,53467.60603392 2024-10-28,09:20:49.000,302,11031075,12605,0,1730107248,13034.322272779995,63.683884290003334,53467.66193088001 2024-10-28,09:20:50.000,302,11031094,12325,0,1730107249,13034.281854919995,63.669786030004616,53467.66193088001 2024-10-28,09:20:51.000,302,11031073,12565,0,1730107250,13034.221228129994,63.627491250001185,53467.69686648 2024-10-28,09:20:52.000,302,11031113,12445,0,1730107251,13034.19428289,63.56404907999968,53467.76673768 2024-10-28,09:20:53.000,302,11031083,12645,0,1730107252,13034.16733764999,63.5429016900016,53467.78071192001 2024-10-28,09:20:54.000,302,11031029,12405,0,1730107253,13034.093238239999,63.507656040004804,53467.857570240005 2024-10-28,09:20:55.000,302,11031093,12645,0,1730107254,13034.046084069989,63.48650864999945,53467.843596 2024-10-28,09:20:56.000,302,11031141,12405,0,1730107255,13034.066292999989,63.43011561000458,53467.927441440006 2024-10-28,09:20:57.000,302,11031150,12445,0,1730107256,13034.005666209989,63.458312130002014,53467.83660888 2024-10-28,09:20:58.000,302,11031093,12445,0,1730107257,13034.012402519998,63.47241039000073,53467.906480080004 2024-10-28,09:20:59.000,302,11031103,12525,0,1730107258,13033.985457279989,63.451263000002655,53467.955389920004 2024-10-28,09:21:00.000,302,11031059,12645,0,1730107259,13033.985457279989,63.46536126000137,53467.99032552 2024-10-28,09:21:01.000,302,11031102,12645,0,1730107260,13033.978720969993,63.46536126000137,53468.01827400001 2024-10-28,09:21:02.000,302,11031133,12365,0,1730107261,13033.958512039993,63.47945952000009,53468.025261120005 2024-10-28,09:21:03.000,302,11031072,12765,0,1730107262,13033.924830489988,63.47241039000073,53468.10910656 2024-10-28,09:21:04.000,302,11031127,12645,0,1730107263,13033.965248349989,63.48650864999945,53468.10910656 2024-10-28,09:21:05.000,302,11031107,12605,0,1730107264,13033.971984659998,63.444213870003296,53468.16500352001 2024-10-28,09:21:06.000,302,11031104,12685,0,1730107265,13033.965248349989,63.394869960000506,53468.20692624 2024-10-28,09:21:07.000,302,11031064,12725,0,1730107266,13033.965248349989,63.35257518000435,53468.23487472001 2024-10-28,09:21:08.000,302,11031092,12765,0,1730107267,13033.971984659998,63.30323127000156,53468.27679744 2024-10-28,09:21:09.000,302,11031109,12565,0,1730107268,13033.978720969993,63.2961821400022,53468.32570728 2024-10-28,09:21:10.000,302,11031107,12685,0,1730107269,13033.985457279989,63.28208388000348,53468.38160424001 2024-10-28,09:21:11.000,302,11031068,12805,0,1730107270,13033.985457279989,63.26093648999813,53468.38160424001 2024-10-28,09:21:12.000,302,11031110,12645,0,1730107271,13033.992193589998,63.23978910000005,53468.45147544001 2024-10-28,09:21:13.000,302,11031092,12445,0,1730107272,13033.992193589998,63.1974943200039,53468.49339816 2024-10-28,09:21:14.000,302,11031073,12445,0,1730107273,13034.032611449999,63.225690840001334,53468.58423072 2024-10-28,09:21:15.000,302,11031168,12765,0,1730107274,13034.012402519998,63.176346929998545,53468.598204960006 2024-10-28,09:21:16.000,302,11031120,12605,0,1730107275,13033.998929899994,63.169297799999185,53468.63314056 2024-10-28,09:21:17.000,302,11031131,12885,0,1730107276,13033.998929899994,63.14815041000111,53468.66807616001 2024-10-28,09:21:18.000,302,11031079,12405,0,1730107277,13034.019138829994,63.14110128000175,53468.7519216 2024-10-28,09:21:19.000,302,11031124,12365,0,1730107278,13033.992193589998,63.11995389000367,53468.77987008 2024-10-28,09:21:20.000,302,11031113,12805,0,1730107279,13034.012402519998,63.07060998000088,53468.814805680006 2024-10-28,09:21:21.000,302,11031114,12685,0,1730107280,13034.019138829994,63.05651172000216,53468.84275416 2024-10-28,09:21:22.000,302,11031142,12805,0,1730107281,13034.059556689994,63.035364330004086,53468.95454808001 2024-10-28,09:21:23.000,302,11031118,12485,0,1730107282,13034.059556689994,63.02126606999809,53468.96852232 2024-10-28,09:21:24.000,302,11031150,12605,0,1730107283,13034.025875139989,62.986020420001296,53468.9964708 2024-10-28,09:21:25.000,302,11031140,12365,0,1730107284,13033.971984659998,63.000118680000014,53469.03839352 2024-10-28,09:21:26.000,302,11031146,12605,0,1730107285,13033.945039419988,62.96487303000322,53469.07332912001 2024-10-28,09:21:27.000,302,11031087,12405,0,1730107286,13033.918094179993,62.96487303000322,53469.08730336 2024-10-28,09:21:28.000,302,11031133,12485,0,1730107287,13033.850731079998,62.936676509998506,53469.19211016001 2024-10-28,09:21:29.000,302,11031117,12965,0,1730107288,13033.803576910002,62.88028347000363,53469.24102000001 2024-10-28,09:21:30.000,302,11031136,12685,0,1730107289,13033.763159050002,62.823890430001484,53469.25499424 2024-10-28,09:21:31.000,302,11031105,12765,0,1730107290,13033.709268569997,62.809792170002765,53469.30390408 2024-10-28,09:21:32.000,302,11031094,12805,0,1730107291,13033.668850709997,62.767497389999335,53469.3458268 2024-10-28,09:21:33.000,302,11031146,12645,0,1730107292,13033.682323330002,62.74635000000126,53469.3458268 2024-10-28,09:21:34.000,302,11031160,12645,0,1730107293,13033.682323330002,62.73225174000254,53469.415698000004 2024-10-28,09:21:35.000,302,11031129,12645,0,1730107294,13033.749686429997,62.753399130000616,53469.45762072001 2024-10-28,09:21:36.000,302,11031083,12565,0,1730107295,13033.756422739993,62.71815348000382,53469.56941464 2024-10-28,09:21:37.000,302,11031157,12645,0,1730107296,13033.769895359997,62.68290782999975,53469.56242752 2024-10-28,09:21:38.000,302,11031143,12405,0,1730107297,13033.783367980002,62.68995695999911,53469.56242752 2024-10-28,09:21:39.000,302,11031147,12405,0,1730107298,13033.857467389993,62.66176044000167,53469.68120856 2024-10-28,09:21:40.000,302,11031141,12565,0,1730107299,13033.837258459993,62.67585870000039,53469.71614416 2024-10-28,09:21:41.000,302,11031184,12645,0,1730107300,13033.817049529993,62.626514790004876,53469.77902824 2024-10-28,09:21:42.000,302,11031106,12565,0,1730107301,13033.843994770003,62.59831827000016,53469.820950960006 2024-10-28,09:21:43.000,302,11031149,12685,0,1730107302,13033.877676319993,62.541925229998014,53469.91178352001 2024-10-28,09:21:44.000,302,11031148,12605,0,1730107303,13033.877676319993,62.527826969999296,53469.96069336001 2024-10-28,09:21:45.000,302,11031197,12725,0,1730107304,13033.857467389993,62.4925813200025,53470.00960320001 2024-10-28,09:21:46.000,302,11031125,12205,0,1730107305,13033.857467389993,62.46438479999779,53470.07947440001 2024-10-28,09:21:47.000,302,11031148,12605,0,1730107306,13033.810313219998,62.47848306000378,53470.12838424001 2024-10-28,09:21:48.000,302,11031094,12645,0,1730107307,13033.803576910002,62.45733566999843,53470.19825544001 2024-10-28,09:21:49.000,302,11031114,12525,0,1730107308,13033.736213809992,62.42913915000099,53470.21222968 2024-10-28,09:21:50.000,302,11031119,12565,0,1730107309,13033.736213809992,62.42913915000099,53470.303062240004 2024-10-28,09:21:51.000,302,11031135,12645,0,1730107310,13033.702532260002,62.3938935000042,53470.34498496001 2024-10-28,09:21:52.000,302,11031143,12765,0,1730107311,13033.635169159992,62.365696979999484,53470.39389480001 2024-10-28,09:21:53.000,302,11031164,12645,0,1730107312,13033.588014989997,62.32340220000333,53470.421843280004 2024-10-28,09:21:54.000,302,11031149,12525,0,1730107313,13033.594751299992,62.32340220000333,53470.4288304 2024-10-28,09:21:55.000,302,11031169,12565,0,1730107314,13033.581278680002,62.231763510004384,53470.491714480006 2024-10-28,09:21:56.000,302,11031144,12605,0,1730107315,13033.574542369992,62.182419600001595,53470.4987016 2024-10-28,09:21:57.000,302,11031103,12605,0,1730107316,13033.554333439992,62.182419600001595,53470.51966296 2024-10-28,09:21:58.000,302,11031135,12485,0,1730107317,13033.561069750001,62.168321340002876,53470.59652128 2024-10-28,09:21:59.000,302,11031152,12565,0,1730107318,13033.534124509992,62.16127221000352,53470.659405360006 2024-10-28,09:22:00.000,302,11031116,13005,0,1730107319,13033.513915579992,62.140124819998164,53470.61748264 2024-10-28,09:22:01.000,302,11031131,12645,0,1730107320,13033.480234030001,62.15422308000416,53470.708315200005 2024-10-28,09:22:02.000,302,11031149,12325,0,1730107321,13033.453288789991,62.118977430000086,53470.757225040004 2024-10-28,09:22:03.000,302,11031141,12605,0,1730107322,13033.365716759996,62.10487917000137,53470.77119928001 2024-10-28,09:22:04.000,302,11031148,12485,0,1730107323,13033.264672109995,62.04143699999986,53470.73626368 2024-10-28,09:22:05.000,302,11031165,12605,0,1730107324,13033.19730901,62.06258438999794,53470.806134880004 2024-10-28,09:22:06.000,302,11031127,12645,0,1730107325,13033.13668222,61.999142220003705,53470.806134880004 2024-10-28,09:22:07.000,302,11031143,12605,0,1730107326,13033.0558465,61.96389656999963,53470.86901896001 2024-10-28,09:22:08.000,302,11031108,12845,0,1730107327,13033.001956019994,61.942749180001556,53470.89696744001 2024-10-28,09:22:09.000,302,11031135,12525,0,1730107328,13032.92785660999,61.900454399998125,53470.876006080005 2024-10-28,09:22:10.000,302,11031099,12525,0,1730107329,13032.847020889989,61.87225788000069,53470.89696744001 2024-10-28,09:22:11.000,302,11031202,12685,0,1730107330,13032.766185169989,61.87225788000069,53470.93889016001 2024-10-28,09:22:12.000,302,11031114,12445,0,1730107331,13032.732503619998,61.79471745000046,53470.93190304 2024-10-28,09:22:13.000,302,11031138,12645,0,1730107332,13032.692085759998,61.766520930003026,53470.9528644 2024-10-28,09:22:14.000,302,11031094,12565,0,1730107333,13032.611250039998,61.70307876000152,53470.9528644 2024-10-28,09:22:15.000,302,11031114,12645,0,1730107334,13032.550623249997,61.68193137000344,53470.95985152 2024-10-28,09:22:16.000,302,11031146,12565,0,1730107335,13032.463051220002,61.61848920000193,53470.86203184 2024-10-28,09:22:17.000,302,11031115,12805,0,1730107336,13032.382215500002,61.60439094000321,53470.89696744001 2024-10-28,09:22:18.000,302,11031116,12485,0,1730107337,13032.274434539991,61.590292680004495,53470.93889016001 2024-10-28,09:22:19.000,302,11031129,12525,0,1730107338,13032.20033513,61.56914528999914,53470.96683864001 2024-10-28,09:22:20.000,302,11031106,12645,0,1730107339,13032.11276309999,61.540948770001705,53470.9528644 2024-10-28,09:22:21.000,302,11031141,12645,0,1730107340,13032.025191069995,61.484555729999556,53470.91792880001 2024-10-28,09:22:22.000,302,11031141,12565,0,1730107341,13031.95782797,61.42111355999805,53470.945877280006 2024-10-28,09:22:23.000,302,11031147,12565,0,1730107342,13031.85678332,61.371769650002534,53470.91792880001 2024-10-28,09:22:24.000,302,11031157,12725,0,1730107343,13031.75573867,61.364720520003175,53470.90395456 2024-10-28,09:22:25.000,302,11031099,12645,0,1730107344,13031.621012469994,61.33652399999846,53470.924915920004 2024-10-28,09:22:26.000,302,11031127,12445,0,1730107345,13031.493022579998,61.28718009000295,53470.91094168 2024-10-28,09:22:27.000,302,11031194,12645,0,1730107346,13031.378505309993,61.28718009000295,53470.8829932 2024-10-28,09:22:28.000,302,11031151,12485,0,1730107347,13031.263988040002,61.195541400004004,53470.86901896001 2024-10-28,09:22:29.000,302,11031138,12645,0,1730107348,13031.169679699997,61.15324662000057,53470.88998032 2024-10-28,09:22:30.000,302,11031160,12805,0,1730107349,13031.075371359992,61.096853579998424,53470.88998032 2024-10-28,09:22:31.000,302,11031149,12765,0,1730107350,13030.98106302,61.04750967000291,53470.8829932 2024-10-28,09:22:32.000,302,11031108,13125,0,1730107351,13030.88001837,60.96996924000268,53470.813122 2024-10-28,09:22:33.000,302,11031142,12725,0,1730107352,13030.805918959995,60.94177271999797,53470.86901896001 2024-10-28,09:22:34.000,302,11031101,12565,0,1730107353,13030.71161061999,60.864232289997744,53470.82010912001 2024-10-28,09:22:35.000,302,11031189,12725,0,1730107354,13030.624038589995,60.82898664000095,53470.84805760001 2024-10-28,09:22:36.000,302,11031126,12645,0,1730107355,13030.522993939994,60.7725935999988,53470.827096240006 2024-10-28,09:22:37.000,302,11031127,12405,0,1730107356,13030.421949289994,60.70915143000457,53470.79914776001 2024-10-28,09:22:38.000,302,11031146,12645,0,1730107357,13030.327640949989,60.65980752000178,53470.76421216 2024-10-28,09:22:39.000,302,11031116,12845,0,1730107358,13030.206387370003,60.61046360999899,53470.73626368 2024-10-28,09:22:40.000,302,11031113,12525,0,1730107359,13030.145760580002,60.58226709000155,53470.757225040004 2024-10-28,09:22:41.000,302,11031147,12965,0,1730107360,13030.044715930002,60.554070570004114,53470.659405360006 2024-10-28,09:22:42.000,302,11031134,12405,0,1730107361,13029.943671280002,60.53292317999876,53470.68036672001 2024-10-28,09:22:43.000,302,11031135,12525,0,1730107362,13029.856099249992,60.462431879997894,53470.64543112 2024-10-28,09:22:44.000,302,11031106,12605,0,1730107363,13029.795472459991,60.441284489999816,53470.65241824001 2024-10-28,09:22:45.000,302,11031147,12525,0,1730107364,13029.63380101999,60.33554754000215,53470.62446976 2024-10-28,09:22:46.000,302,11031104,12805,0,1730107365,13029.53275636999,60.34259667000151,53470.60350840001 2024-10-28,09:22:47.000,302,11031120,12805,0,1730107366,13029.424975409995,60.29325275999872,53470.60350840001 2024-10-28,09:22:48.000,302,11031154,12725,0,1730107367,13029.37108492999,60.25095798000257,53470.540624320005 2024-10-28,09:22:49.000,302,11031110,12525,0,1730107368,13029.31045813999,60.222761459997855,53470.55459856 2024-10-28,09:22:50.000,302,11031109,12405,0,1730107369,13029.243095039994,60.20161406999978,53470.491714480006 2024-10-28,09:22:51.000,302,11031195,12645,0,1730107370,13029.115105149998,60.145221030004905,53470.470753120004 2024-10-28,09:22:52.000,302,11031131,12605,0,1730107371,13029.061214669993,60.081778860003396,53470.43581752001 2024-10-28,09:22:53.000,302,11031142,12605,0,1730107372,13028.939961089993,60.088827990002756,53470.470753120004 2024-10-28,09:22:54.000,302,11031154,12605,0,1730107373,13028.865861680002,60.06768060000468,53470.44979176 2024-10-28,09:22:55.000,302,11031162,12725,0,1730107374,13028.865861680002,60.07472973000404,53470.43581752001 2024-10-28,09:22:56.000,302,11031174,12565,0,1730107375,13028.778289649992,60.11702451000019,53470.31703648001 2024-10-28,09:22:57.000,302,11031164,12645,0,1730107376,13028.717662859992,60.081778860003396,53470.34498496001 2024-10-28,09:22:58.000,302,11031091,12685,0,1730107377,13028.677244999992,60.088827990002756,53470.31004936 2024-10-28,09:22:59.000,302,11031141,12805,0,1730107378,13028.636827139992,60.095877120002115,53470.324023600006 2024-10-28,09:23:00.000,302,11031128,12285,0,1730107379,13028.529046179996,60.06768060000468,53470.33799784 2024-10-28,09:23:01.000,302,11031167,12645,0,1730107380,13028.48189201,60.02538582000125,53470.26113952 2024-10-28,09:23:02.000,302,11031143,12685,0,1730107381,13028.48189201,60.01833669000189,53470.275113760006 2024-10-28,09:23:03.000,302,11031177,12685,0,1730107382,13028.35390211999,60.01128756000253,53470.29607512001 2024-10-28,09:23:04.000,302,11031142,12605,0,1730107383,13028.27306639999,60.03243495000061,53470.275113760006 2024-10-28,09:23:05.000,302,11031154,12725,0,1730107384,13028.17875806,60.00423843000317,53470.26812664001 2024-10-28,09:23:06.000,302,11031195,12605,0,1730107385,13028.104658649994,60.01833669000189,53470.26812664001 2024-10-28,09:23:07.000,302,11031199,12565,0,1730107386,13028.010350309989,59.98309103999782,53470.2192168 2024-10-28,09:23:08.000,302,11031129,12805,0,1730107387,13027.889096729989,59.9689927799991,53470.17729408001 2024-10-28,09:23:09.000,302,11031105,12845,0,1730107388,13027.821733629993,60.00423843000317,53470.156332720006 2024-10-28,09:23:10.000,302,11031150,12325,0,1730107389,13027.707216360002,59.98309103999782,53470.17729408001 2024-10-28,09:23:11.000,302,11031166,12645,0,1730107390,13027.612908019997,59.96194364999974,53470.17729408001 2024-10-28,09:23:12.000,302,11031145,12565,0,1730107391,13027.471445509997,59.98309103999782,53470.17729408001 2024-10-28,09:23:13.000,302,11031142,12565,0,1730107392,13027.390609789996,59.97604190999846,53470.14934560001 2024-10-28,09:23:14.000,302,11031129,12685,0,1730107393,13027.32324669,59.9689927799991,53470.086461520004 2024-10-28,09:23:15.000,302,11031186,12485,0,1730107394,13027.208729419996,59.92669800000294,53470.12838424001 2024-10-28,09:23:16.000,302,11031137,12645,0,1730107395,13027.148102629995,59.88440321999951,53470.09344864 2024-10-28,09:23:17.000,302,11031130,12405,0,1730107396,13027.08073953,59.856206700002076,53470.05851304001 2024-10-28,09:23:18.000,302,11031147,12685,0,1730107397,13027.006640119995,59.870304960000794,53470.02357744 2024-10-28,09:23:19.000,302,11031160,12565,0,1730107398,13026.97295856999,59.84915757000272,53470.086461520004 2024-10-28,09:23:20.000,302,11031138,12285,0,1730107399,13026.905595469994,59.820961049998004,53470.02357744 2024-10-28,09:23:21.000,302,11031124,12765,0,1730107400,13026.878650229999,59.820961049998004,53469.967680480004 2024-10-28,09:23:22.000,302,11031153,12285,0,1730107401,13026.838232369999,59.79981365999993,53470.00960320001 2024-10-28,09:23:23.000,302,11031109,12565,0,1730107402,13026.770869269989,59.84915757000272,53469.95370624 2024-10-28,09:23:24.000,302,11031157,12845,0,1730107403,13026.737187719998,59.87735409000015,53469.96069336001 2024-10-28,09:23:25.000,302,11031111,12325,0,1730107404,13026.696769859998,59.84915757000272,53469.89082216001 2024-10-28,09:23:26.000,302,11031102,12485,0,1730107405,13026.690033549989,59.863255830001435,53469.93274488001 2024-10-28,09:23:27.000,302,11031177,12605,0,1730107406,13026.690033549989,59.87735409000015,53469.939732000006 2024-10-28,09:23:28.000,302,11031106,12605,0,1730107407,13026.696769859998,59.84915757000272,53469.95370624 2024-10-28,09:23:29.000,302,11031164,12605,0,1730107408,13026.676560929998,59.89850147999823,53469.91178352001 2024-10-28,09:23:30.000,302,11031154,12485,0,1730107409,13026.683297239993,59.88440321999951,53469.94671912 2024-10-28,09:23:31.000,302,11031180,12645,0,1730107410,13026.730451409989,59.919648870003584,53469.939732000006 2024-10-28,09:23:32.000,302,11031180,12605,0,1730107411,13026.683297239993,59.94784539000102,53469.89780928 2024-10-28,09:23:33.000,302,11031148,12605,0,1730107412,13026.663088309993,59.94784539000102,53469.939732000006 2024-10-28,09:23:34.000,302,11031147,12845,0,1730107413,13026.690033549989,59.94079626000166,53469.918770640004 2024-10-28,09:23:35.000,302,11031139,12685,0,1730107414,13026.669824619989,59.97604190999846,53469.95370624 2024-10-28,09:23:36.000,302,11031143,12645,0,1730107415,13026.669824619989,59.99014017000445,53469.967680480004 2024-10-28,09:23:37.000,302,11031182,12685,0,1730107416,13026.636143069998,59.99014017000445,53470.00261608 2024-10-28,09:23:38.000,302,11031163,12765,0,1730107417,13026.683297239993,60.01128756000253,53470.01659032 2024-10-28,09:23:39.000,302,11031155,12565,0,1730107418,13026.690033549989,60.07472973000404,53470.0445388 2024-10-28,09:23:40.000,302,11031131,12645,0,1730107419,13026.683297239993,60.145221030004905,53470.086461520004 2024-10-28,09:23:41.000,302,11031148,12645,0,1730107420,13026.710242479989,60.15931929000362,53470.037551680005 2024-10-28,09:23:42.000,302,11031127,12765,0,1730107421,13026.764132959994,60.20161406999978,53470.07947440001 2024-10-28,09:23:43.000,302,11031168,12565,0,1730107422,13026.743924029994,60.25800711000193,53470.11441 2024-10-28,09:23:44.000,302,11031155,12445,0,1730107423,13026.743924029994,60.272105370000645,53470.21222968 2024-10-28,09:23:45.000,302,11031142,12645,0,1730107424,13026.737187719998,60.34964580000087,53470.17729408001 2024-10-28,09:23:46.000,302,11031148,12605,0,1730107425,13026.743924029994,60.455382749998535,53470.19126832 2024-10-28,09:23:47.000,302,11031150,12805,0,1730107426,13026.690033549989,60.497677530001965,53470.22620392001 2024-10-28,09:23:48.000,302,11031143,12445,0,1730107427,13026.716978789998,60.547021440004755,53470.254152400004 2024-10-28,09:23:49.000,302,11031141,12325,0,1730107428,13026.683297239993,60.624561869997706,53470.29607512001 2024-10-28,09:23:50.000,302,11031170,12445,0,1730107429,13026.690033549989,60.70210229999793,53470.289088 2024-10-28,09:23:51.000,302,11031140,12685,0,1730107430,13026.629406759988,60.74439708000136,53470.33101072 2024-10-28,09:23:52.000,302,11031127,12365,0,1730107431,13026.609197829988,60.82898664000095,53470.372933440005 2024-10-28,09:23:53.000,302,11031135,12725,0,1730107432,13026.541834729993,60.906527070001175,53470.36594632001 2024-10-28,09:23:54.000,302,11031119,12765,0,1730107433,13026.508153180002,60.962920110003324,53470.442804640006 2024-10-28,09:23:55.000,302,11031138,12565,0,1730107434,13026.487944250002,60.962920110003324,53470.442804640006 2024-10-28,09:23:56.000,302,11031125,12565,0,1730107435,13026.440790079992,61.075706190000346,53470.47774024 2024-10-28,09:23:57.000,302,11031161,12765,0,1730107436,13026.380163289992,61.10390270999778,53470.51267584001 2024-10-28,09:23:58.000,302,11031123,12565,0,1730107437,13026.386899600002,61.11095184000442,53470.51966296 2024-10-28,09:23:59.000,302,11031179,12645,0,1730107438,13026.393635909997,61.146197490001214,53470.56158568001 2024-10-28,09:24:00.000,302,11031086,12405,0,1730107439,13026.366690670002,61.15324662000057,53470.59652128 2024-10-28,09:24:01.000,302,11031123,12445,0,1730107440,13026.353218049997,61.20259053000336,53470.638444000004 2024-10-28,09:24:02.000,302,11031152,12605,0,1730107441,13026.319536499992,61.24488530999952,53470.68735384 2024-10-28,09:24:03.000,302,11031134,12645,0,1730107442,13026.359954359992,61.33652399999846,53470.71530232 2024-10-28,09:24:04.000,302,11031168,12725,0,1730107443,13026.353218049997,61.38586791000125,53470.69434096 2024-10-28,09:24:05.000,302,11031147,12565,0,1730107444,13026.306063880002,61.4422609500034,53470.76421216 2024-10-28,09:24:06.000,302,11031133,12565,0,1730107445,13026.373426979997,61.51980138000363,53470.813122 2024-10-28,09:24:07.000,302,11031113,12605,0,1730107446,13026.400372219992,61.547997900001064,53470.84805760001 2024-10-28,09:24:08.000,302,11031125,12645,0,1730107447,13026.420581149992,61.66783311000472,53470.85504472 2024-10-28,09:24:09.000,302,11031123,12605,0,1730107448,13026.440790079992,61.73832440999831,53470.82010912001 2024-10-28,09:24:10.000,302,11031141,12605,0,1730107449,13026.440790079992,61.83701223000389,53470.90395456 2024-10-28,09:24:11.000,302,11031146,12285,0,1730107450,13026.467735320002,61.92160179000348,53470.93889016001 2024-10-28,09:24:12.000,302,11031158,12645,0,1730107451,13026.393635909997,61.97799482999835,53470.95985152 2024-10-28,09:24:13.000,302,11031154,12445,0,1730107452,13026.400372219992,62.01324048000242,53471.03670984001 2024-10-28,09:24:14.000,302,11031155,12565,0,1730107453,13026.326272810002,62.06258438999794,53471.06465832001 2024-10-28,09:24:15.000,302,11031107,12565,0,1730107454,13026.393635909997,62.06258438999794,53471.141516640004 2024-10-28,09:24:16.000,302,11031136,12925,0,1730107455,13026.346481740002,62.118977430000086,53471.18343936001 2024-10-28,09:24:17.000,302,11031131,12645,0,1730107456,13026.366690670002,62.140124819998164,53471.19042648 2024-10-28,09:24:18.000,302,11031131,12565,0,1730107457,13026.380163289992,62.175370470002235,53471.17645224 2024-10-28,09:24:19.000,302,11031113,12485,0,1730107458,13026.366690670002,62.168321340002876,53471.211387840005 2024-10-28,09:24:20.000,302,11031145,12805,0,1730107459,13026.359954359992,62.189468730000954,53471.211387840005 2024-10-28,09:24:21.000,302,11031124,12445,0,1730107460,13026.319536499992,62.21766524999839,53471.260297680004 2024-10-28,09:24:22.000,302,11031169,12845,0,1730107461,13026.319536499992,62.238812640003744,53471.260297680004 2024-10-28,09:24:23.000,302,11031123,12725,0,1730107462,13026.292591259997,62.20356698999967,53471.34414312 2024-10-28,09:24:24.000,302,11031152,12445,0,1730107463,13026.279118639992,62.21766524999839,53471.35113024001 2024-10-28,09:24:25.000,302,11031092,12605,0,1730107464,13026.225228160001,62.175370470002235,53471.42100144001 2024-10-28,09:24:26.000,302,11031141,12285,0,1730107465,13026.252173399997,62.19651786000031,53471.43497568 2024-10-28,09:24:27.000,302,11031131,12645,0,1730107466,13026.225228160001,62.182419600001595,53471.46991128001 2024-10-28,09:24:28.000,302,11031095,12805,0,1730107467,13026.279118639992,62.22471437999775,53471.45593704 2024-10-28,09:24:29.000,302,11031118,12565,0,1730107468,13026.265646020001,62.231763510004384,53471.50484688 2024-10-28,09:24:30.000,302,11031152,12765,0,1730107469,13026.272382329997,62.231763510004384,53471.53279536 2024-10-28,09:24:31.000,302,11031125,12525,0,1730107470,13026.299327569992,62.26700916000118,53471.53978248001 2024-10-28,09:24:32.000,302,11031103,12445,0,1730107471,13026.319536499992,62.27405829000054,53471.51882112001 2024-10-28,09:24:33.000,302,11031149,12565,0,1730107472,13026.272382329997,62.2811074199999,53471.52580824 2024-10-28,09:24:34.000,302,11031090,12525,0,1730107473,13026.292591259997,62.302254809997976,53471.53978248001 2024-10-28,09:24:35.000,302,11031134,12725,0,1730107474,13026.258909709992,62.32340220000333,53471.63760216001 2024-10-28,09:24:36.000,302,11031122,12805,0,1730107475,13026.292591259997,62.27405829000054,53471.616640800006 2024-10-28,09:24:37.000,302,11031095,12325,0,1730107476,13026.339745429992,62.28815654999926,53471.616640800006 2024-10-28,09:24:38.000,302,11031163,12645,0,1730107477,13026.380163289992,62.26700916000118,53471.63061504 2024-10-28,09:24:39.000,302,11031096,12605,0,1730107478,13026.346481740002,62.31635307000397,53471.60965368001 2024-10-28,09:24:40.000,302,11031121,12445,0,1730107479,13026.400372219992,62.33045133000269,53471.63760216001 2024-10-28,09:24:41.000,302,11031137,12565,0,1730107480,13026.407108530002,62.31635307000397,53471.665550640006 2024-10-28,09:24:42.000,302,11031137,12445,0,1730107481,13026.420581149992,62.30930394000461,53471.714460480005 2024-10-28,09:24:43.000,302,11031099,12565,0,1730107482,13026.474471629997,62.2811074199999,53471.72843472 2024-10-28,09:24:44.000,302,11031102,12525,0,1730107483,13026.541834729993,62.2811074199999,53471.72843472 2024-10-28,09:24:45.000,302,11031105,12365,0,1730107484,13026.588988899988,62.302254809997976,53471.74939608 2024-10-28,09:24:46.000,302,11031087,12845,0,1730107485,13026.636143069998,62.28815654999926,53471.833241520006 2024-10-28,09:24:47.000,302,11031107,12565,0,1730107486,13026.737187719998,62.30930394000461,53471.86119 2024-10-28,09:24:48.000,302,11031107,12525,0,1730107487,13026.804550819994,62.32340220000333,53471.84022864 2024-10-28,09:24:49.000,302,11031160,12605,0,1730107488,13026.905595469994,62.33045133000269,53471.91009984 2024-10-28,09:24:50.000,302,11031079,12605,0,1730107489,13026.946013329994,62.365696979999484,53471.90311272001 2024-10-28,09:24:51.000,302,11031126,12565,0,1730107490,13026.95274963999,62.34454959000141,53471.93804832 2024-10-28,09:24:52.000,302,11031139,12765,0,1730107491,13027.01337642999,62.365696979999484,53471.931061200004 2024-10-28,09:24:53.000,302,11031177,12645,0,1730107492,13027.107684769995,62.3797952399982,53472.02189376001 2024-10-28,09:24:54.000,302,11031110,12565,0,1730107493,13027.148102629995,62.43618828000035,53472.07080360001 2024-10-28,09:24:55.000,302,11031139,12765,0,1730107494,13027.249147279996,62.42913915000099,53472.06381648 2024-10-28,09:24:56.000,302,11031123,12685,0,1730107495,13027.28282883,62.407991760002915,53472.07080360001 2024-10-28,09:24:57.000,302,11031139,12445,0,1730107496,13027.370400859996,62.42209002000163,53472.16163616001 2024-10-28,09:24:58.000,302,11031159,12605,0,1730107497,13027.444500270001,62.47848306000378,53472.23150736 2024-10-28,09:24:59.000,302,11031169,12285,0,1730107498,13027.538808609992,62.46438479999779,53472.25246872 2024-10-28,09:25:00.000,302,11031177,12405,0,1730107499,13027.559017539992,62.51372871000058,53472.32233992 2024-10-28,09:25:01.000,302,11031102,12445,0,1730107500,13027.633116949997,62.54897436000465,53472.37124976 2024-10-28,09:25:02.000,302,11031099,12805,0,1730107501,13027.713952669998,62.55602349000401,53472.40618536001 2024-10-28,09:25:03.000,302,11031113,12725,0,1730107502,13027.734161599998,62.54897436000465,53472.504005040006 2024-10-28,09:25:04.000,302,11031084,12285,0,1730107503,13027.801524699993,62.541925229998014,53472.51797928 2024-10-28,09:25:05.000,302,11031136,12485,0,1730107504,13027.855415179998,62.51372871000058,53472.58785048 2024-10-28,09:25:06.000,302,11031103,12605,0,1730107505,13027.875624109998,62.48553219000314,53472.6297732 2024-10-28,09:25:07.000,302,11031150,12285,0,1730107506,13027.969932449989,62.45028653999907,53472.72759288 2024-10-28,09:25:08.000,302,11031130,13005,0,1730107507,13028.030559239989,62.45028653999907,53472.8044512 2024-10-28,09:25:09.000,302,11031102,12685,0,1730107508,13028.07097709999,62.43618828000035,53472.76252848001 2024-10-28,09:25:10.000,302,11031090,12445,0,1730107509,13028.11813127,62.3938935000042,53472.83239968001 2024-10-28,09:25:11.000,302,11031106,12645,0,1730107510,13028.225912229995,62.31635307000397,53472.84637392 2024-10-28,09:25:12.000,302,11031120,12285,0,1730107511,13028.266330089995,62.2811074199999,53472.90925800001 2024-10-28,09:25:13.000,302,11031123,12645,0,1730107512,13028.3404295,62.2458617700031,53472.888296640005 2024-10-28,09:25:14.000,302,11031168,12645,0,1730107513,13028.43473783999,62.19651786000031,53473.00009056001 2024-10-28,09:25:15.000,302,11031107,12765,0,1730107514,13028.50210094,62.1471739500048,53473.02803904001 2024-10-28,09:25:16.000,302,11031081,12405,0,1730107515,13028.569464039996,62.09783004000201,53473.09092312 2024-10-28,09:25:17.000,302,11031094,12445,0,1730107516,13028.670508689996,62.0343878700005,53473.13983296 2024-10-28,09:25:18.000,302,11031131,12685,0,1730107517,13028.704190240001,61.97094569999899,53473.153807200004 2024-10-28,09:25:19.000,302,11031139,12565,0,1730107518,13028.805234890002,61.97094569999899,53473.20271704 2024-10-28,09:25:20.000,302,11031100,12765,0,1730107519,13028.838916439992,61.9357000500022,53473.26560112001 2024-10-28,09:25:21.000,302,11031176,12645,0,1730107520,13028.899543229993,61.900454399998125,53473.27957536 2024-10-28,09:25:22.000,302,11031115,12845,0,1730107521,13028.946697400002,61.900454399998125,53473.391369280005 2024-10-28,09:25:23.000,302,11031104,12725,0,1730107522,13028.946697400002,61.92160179000348,53473.41931776 2024-10-28,09:25:24.000,302,11031094,12605,0,1730107523,13028.973642639998,61.92865092000284,53473.44726624 2024-10-28,09:25:25.000,302,11031108,12765,0,1730107524,13028.939961089993,61.97799482999835,53473.4682276 2024-10-28,09:25:26.000,302,11031141,12765,0,1730107525,13028.899543229993,61.96389656999963,53473.5380988 2024-10-28,09:25:27.000,302,11031095,12645,0,1730107526,13028.879334299992,61.956847440000274,53473.55207304001 2024-10-28,09:25:28.000,302,11031095,12685,0,1730107527,13028.926488470002,61.942749180001556,53473.58700864 2024-10-28,09:25:29.000,302,11031162,12565,0,1730107528,13028.966906330003,61.956847440000274,53473.60098288001 2024-10-28,09:25:30.000,302,11031101,12645,0,1730107529,13028.966906330003,61.949798310000915,53473.6429056 2024-10-28,09:25:31.000,302,11031087,12405,0,1730107530,13028.966906330003,61.96389656999963,53473.62194424001 2024-10-28,09:25:32.000,302,11031154,12565,0,1730107531,13028.946697400002,61.92865092000284,53473.69181544 2024-10-28,09:25:33.000,302,11031068,12765,0,1730107532,13028.933224779998,61.91455266000412,53473.74072528 2024-10-28,09:25:34.000,302,11031117,12645,0,1730107533,13028.973642639998,61.87225788000069,53473.726751040005 2024-10-28,09:25:35.000,302,11031079,12605,0,1730107534,13028.987115260003,61.86520875000133,53473.78963512001 2024-10-28,09:25:36.000,302,11031174,12685,0,1730107535,13029.014060499998,61.80881570999918,53473.845532080006 2024-10-28,09:25:37.000,302,11031087,12405,0,1730107536,13029.014060499998,61.766520930003026,53473.894441920005 2024-10-28,09:25:38.000,302,11031118,12645,0,1730107537,13029.014060499998,61.717177020000236,53473.86649344001 2024-10-28,09:25:39.000,302,11031129,12765,0,1730107538,13029.027533119988,61.66078397999809,53473.88745480001 2024-10-28,09:25:40.000,302,11031125,12605,0,1730107539,13029.034269429998,61.63963659000001,53473.88046768 2024-10-28,09:25:41.000,302,11031123,12645,0,1730107540,13029.074687289998,61.61848920000193,53473.95033888 2024-10-28,09:25:42.000,302,11031113,12685,0,1730107541,13029.074687289998,61.61848920000193,53473.992261600004 2024-10-28,09:25:43.000,302,11031137,12925,0,1730107542,13029.121841459993,61.56209615999978,53474.07610704 2024-10-28,09:25:44.000,302,11031123,12565,0,1730107543,13029.142050389994,61.56914528999914,53474.0970684 2024-10-28,09:25:45.000,302,11031160,12565,0,1730107544,13029.155523009998,61.51275225000427,53474.11802976 2024-10-28,09:25:46.000,302,11031129,12725,0,1730107545,13029.128577769989,61.484555729999556,53474.1669396 2024-10-28,09:25:47.000,302,11031074,12365,0,1730107546,13029.121841459993,61.45635921000212,53474.180913840006 2024-10-28,09:25:48.000,302,11031147,12805,0,1730107547,13029.088159909988,61.44931008000276,53474.22283656001 2024-10-28,09:25:49.000,302,11031143,12685,0,1730107548,13029.020796809993,61.39291704000061,53474.19488808 2024-10-28,09:25:50.000,302,11031094,12645,0,1730107549,13028.993851569998,61.38586791000125,53474.19488808 2024-10-28,09:25:51.000,302,11031112,12885,0,1730107550,13028.946697400002,61.35062226000446,53474.2368108 2024-10-28,09:25:52.000,302,11031095,12565,0,1730107551,13028.946697400002,61.3294748699991,53474.17392672001 2024-10-28,09:25:53.000,302,11031103,12445,0,1730107552,13028.899543229993,61.28013096000359,53474.25777216 2024-10-28,09:25:54.000,302,11031060,12565,0,1730107553,13028.825443820002,61.23783618000016,53474.28572064 2024-10-28,09:25:55.000,302,11031114,12605,0,1730107554,13028.798498579992,61.20963966000272,53474.28572064 2024-10-28,09:25:56.000,302,11031114,12525,0,1730107555,13028.717662859992,61.20259053000336,53474.28572064 2024-10-28,09:25:57.000,302,11031098,12605,0,1730107556,13028.710926549997,61.17439400999865,53474.348604720006 2024-10-28,09:25:58.000,302,11031126,12605,0,1730107557,13028.643563450001,61.139148360001855,53474.36257896 2024-10-28,09:25:59.000,302,11031122,12285,0,1730107558,13028.549255109996,61.096853579998424,53474.35559184 2024-10-28,09:26:00.000,302,11031087,12565,0,1730107559,13028.515573559991,61.01226401999884,53474.34161760001 2024-10-28,09:26:01.000,302,11031121,12445,0,1730107560,13028.468419389996,61.00521488999948,53474.39052744001 2024-10-28,09:26:02.000,302,11031121,12765,0,1730107561,13028.387583669995,60.9840675000014,53474.40450168 2024-10-28,09:26:03.000,302,11031129,12605,0,1730107562,13028.36063843,60.92767445999925,53474.42546304 2024-10-28,09:26:04.000,302,11031093,12605,0,1730107563,13028.266330089995,60.899477940001816,53474.3765532 2024-10-28,09:26:05.000,302,11031112,12605,0,1730107564,13028.21917592,60.8853796800031,53474.36257896 2024-10-28,09:26:06.000,302,11031126,12605,0,1730107565,13028.145076509994,60.857183159998385,53474.40450168 2024-10-28,09:26:07.000,302,11031079,12445,0,1730107566,13028.145076509994,60.79374099000415,53474.43943728001 2024-10-28,09:26:08.000,302,11031097,12445,0,1730107567,13028.084449719994,60.786691860004794,53474.36257896 2024-10-28,09:26:09.000,302,11031133,12685,0,1730107568,13028.057504479999,60.723249690003286,53474.39052744001 2024-10-28,09:26:10.000,302,11031101,12365,0,1730107569,13028.07097709999,60.70915143000457,53474.495334240004 2024-10-28,09:26:11.000,302,11031123,12605,0,1730107570,13028.05076816999,60.688004039999214,53474.446424400005 2024-10-28,09:26:12.000,302,11031091,12445,0,1730107571,13028.017086619999,60.65275839000242,53474.41847592001 2024-10-28,09:26:13.000,302,11031124,12645,0,1730107572,13027.969932449989,60.64570926000306,53474.495334240004 2024-10-28,09:26:14.000,302,11031123,12645,0,1730107573,13027.976668759999,60.59636535000027,53474.46738576001 2024-10-28,09:26:15.000,302,11031194,12605,0,1730107574,13027.949723519989,60.58931622000091,53474.565205440005 2024-10-28,09:26:16.000,302,11031156,12765,0,1730107575,13027.902569349993,60.56816883000283,53474.5512312 2024-10-28,09:26:17.000,302,11031142,12845,0,1730107576,13027.875624109998,60.58226709000155,53474.55821832001 2024-10-28,09:26:18.000,302,11031128,12605,0,1730107577,13027.882360419993,60.57521796000219,53474.58616680001 2024-10-28,09:26:19.000,302,11031098,12645,0,1730107578,13027.828469939988,60.58931622000091,53474.60712816001 2024-10-28,09:26:20.000,302,11031132,12645,0,1730107579,13027.767843150003,60.65980752000178,53474.60712816001 2024-10-28,09:26:21.000,302,11031111,12965,0,1730107580,13027.700480049993,60.6386601300037,53474.565205440005 2024-10-28,09:26:22.000,302,11031089,12605,0,1730107581,13027.639853259992,60.624561869997706,53474.64206376 2024-10-28,09:26:23.000,302,11031151,12365,0,1730107582,13027.599435399992,60.680954909999855,53474.663025120004 2024-10-28,09:26:24.000,302,11031141,12365,0,1730107583,13027.518599679992,60.688004039999214,53474.65603800001 2024-10-28,09:26:25.000,302,11031102,12685,0,1730107584,13027.484918130001,60.66685665000114,53474.6909736 2024-10-28,09:26:26.000,302,11031124,12725,0,1730107585,13027.390609789996,60.65980752000178,53474.69796072 2024-10-28,09:26:27.000,302,11031077,12685,0,1730107586,13027.383873480001,60.66685665000114,53474.71193496 2024-10-28,09:26:28.000,302,11031105,12645,0,1730107587,13027.316510379991,60.6386601300037,53474.75385768001 2024-10-28,09:26:29.000,302,11031131,12405,0,1730107588,13027.25588358999,60.69505316999857,53474.71892208 2024-10-28,09:26:30.000,302,11031148,12605,0,1730107589,13027.249147279996,60.730298820002645,53474.77481904001 2024-10-28,09:26:31.000,302,11031180,12445,0,1730107590,13027.19525679999,60.737347950002004,53474.80276752001 2024-10-28,09:26:32.000,302,11031103,12845,0,1730107591,13027.18178418,60.76554446999944,53474.781806160005 2024-10-28,09:26:33.000,302,11031137,12645,0,1730107592,13027.13463000999,60.76554446999944,53474.76783192 2024-10-28,09:26:34.000,302,11031138,12725,0,1730107593,13027.08073953,60.77964272999816,53474.79578040001 2024-10-28,09:26:35.000,302,11031155,12645,0,1730107594,13027.087475839995,60.77964272999816,53474.80975464 2024-10-28,09:26:36.000,302,11031129,12765,0,1730107595,13027.05379428999,60.79374099000415,53474.84469024001 2024-10-28,09:26:37.000,302,11031106,12485,0,1730107596,13027.02011274,60.77964272999816,53474.81674176 2024-10-28,09:26:38.000,302,11031104,12725,0,1730107597,13027.03358535999,60.80783925000287,53474.83770312 2024-10-28,09:26:39.000,302,11031109,12605,0,1730107598,13026.99990381,60.80783925000287,53474.87263872001 2024-10-28,09:26:40.000,302,11031104,12845,0,1730107599,13026.986431189995,60.864232289997744,53474.900587200005 2024-10-28,09:26:41.000,302,11031123,12765,0,1730107600,13026.95274963999,60.864232289997744,53474.91456144 2024-10-28,09:26:42.000,302,11031140,12525,0,1730107601,13026.93254070999,60.8853796800031,53474.9355228 2024-10-28,09:26:43.000,302,11031121,12885,0,1730107602,13026.93927702,60.89242881000246,53475.005394 2024-10-28,09:26:44.000,302,11031150,12605,0,1730107603,13026.93927702,60.857183159998385,53474.98443264 2024-10-28,09:26:45.000,302,11031129,12445,0,1730107604,13026.966222259995,60.87833055000374,53474.97744552 2024-10-28,09:26:46.000,302,11031097,12565,0,1730107605,13026.93927702,60.906527070001175,53475.01238112001 2024-10-28,09:26:47.000,302,11031124,12885,0,1730107606,13026.858441299999,60.906527070001175,53475.05430384 2024-10-28,09:26:48.000,302,11031122,12645,0,1730107607,13026.865177609994,60.92767445999925,53475.019368240006 2024-10-28,09:26:49.000,302,11031125,12965,0,1730107608,13026.811287129989,60.948821850004606,53475.06129096001 2024-10-28,09:26:50.000,302,11031152,12965,0,1730107609,13026.777605579999,60.955870980003965,53475.12417504 2024-10-28,09:26:51.000,302,11031076,12565,0,1730107610,13026.770869269989,60.93472358999861,53475.11020080001 2024-10-28,09:26:52.000,302,11031103,12565,0,1730107611,13026.703506169993,60.94177271999797,53475.18007200001 2024-10-28,09:26:53.000,302,11031124,12325,0,1730107612,13026.669824619989,60.962920110003324,53475.19404624 2024-10-28,09:26:54.000,302,11031179,12645,0,1730107613,13026.629406759988,60.948821850004606,53475.235968960005 2024-10-28,09:26:55.000,302,11031115,12845,0,1730107614,13026.602461519993,60.948821850004606,53475.19404624 2024-10-28,09:26:56.000,302,11031149,12565,0,1730107615,13026.548571040003,60.92062532999989,53475.2499432 2024-10-28,09:26:57.000,302,11031127,12405,0,1730107616,13026.528362110002,60.906527070001175,53475.29186592 2024-10-28,09:26:58.000,302,11031116,12845,0,1730107617,13026.494680559998,60.864232289997744,53475.3198144 2024-10-28,09:26:59.000,302,11031160,12445,0,1730107618,13026.460999009993,60.82898664000095,53475.284878800005 2024-10-28,09:27:00.000,302,11031134,12765,0,1730107619,13026.447526390002,60.80783925000287,53475.30584016001 2024-10-28,09:27:01.000,302,11031121,12605,0,1730107620,13026.427317460002,60.82898664000095,53475.333788640004 2024-10-28,09:27:02.000,302,11031158,12605,0,1730107621,13026.400372219992,60.82193751000159,53475.34776288001 2024-10-28,09:27:03.000,302,11031164,12405,0,1730107622,13026.400372219992,60.80079012000351,53475.41763408 2024-10-28,09:27:04.000,302,11031161,12485,0,1730107623,13026.366690670002,60.81488838000223,53475.44558256001 2024-10-28,09:27:05.000,302,11031139,12605,0,1730107624,13026.366690670002,60.82193751000159,53475.44558256001 2024-10-28,09:27:06.000,302,11031175,12725,0,1730107625,13026.312800189997,60.83603577000031,53475.46654392001 2024-10-28,09:27:07.000,302,11031166,12845,0,1730107626,13026.245437090001,60.857183159998385,53475.43859544 2024-10-28,09:27:08.000,302,11031155,13125,0,1730107627,13026.231964469996,60.857183159998385,53475.53641512 2024-10-28,09:27:09.000,302,11031165,12445,0,1730107628,13026.164601370001,60.89242881000246,53475.55737648 2024-10-28,09:27:10.000,302,11031106,12645,0,1730107629,13026.10397458,60.899477940001816,53475.51545376001 2024-10-28,09:27:11.000,302,11031162,12645,0,1730107630,13026.077029339991,60.89242881000246,53475.54340224001 2024-10-28,09:27:12.000,302,11031147,12525,0,1730107631,13026.04334779,60.92062532999989,53475.55737648 2024-10-28,09:27:13.000,302,11031150,12285,0,1730107632,13025.96251207,60.92062532999989,53475.56436360001 2024-10-28,09:27:14.000,302,11031139,12805,0,1730107633,13025.908621589995,60.913576200000534,53475.571350720005 2024-10-28,09:27:15.000,302,11031143,12445,0,1730107634,13025.908621589995,60.93472358999861,53475.571350720005 2024-10-28,09:27:16.000,302,11031144,12605,0,1730107635,13025.83452217999,60.955870980003965,53475.58532496 2024-10-28,09:27:17.000,302,11031129,12685,0,1730107636,13025.77389538999,60.9840675000014,53475.61327344001 2024-10-28,09:27:18.000,302,11031176,12605,0,1730107637,13025.72000491,60.94177271999797,53475.56436360001 2024-10-28,09:27:19.000,302,11031163,12645,0,1730107638,13025.69979598,60.93472358999861,53475.5992992 2024-10-28,09:27:20.000,302,11031169,12885,0,1730107639,13025.65264180999,60.913576200000534,53475.63423480001 2024-10-28,09:27:21.000,302,11031170,12765,0,1730107640,13025.598751329999,60.87128142000438,53475.5992992 2024-10-28,09:27:22.000,302,11031131,12485,0,1730107641,13025.585278709994,60.87833055000374,53475.60628632 2024-10-28,09:27:23.000,302,11031166,12925,0,1730107642,13025.565069779994,60.87128142000438,53475.62724768 2024-10-28,09:27:24.000,302,11031139,12725,0,1730107643,13025.490970369989,60.864232289997744,53475.66218328001 2024-10-28,09:27:25.000,302,11031159,12525,0,1730107644,13025.470761439989,60.84308489999967,53475.669170400004 2024-10-28,09:27:36.000,302,11031138,12645,0,1730107655,13025.423607269993,60.75144621000072,53475.68314464001 2024-10-28,09:27:37.000,302,11031156,12685,0,1730107656,13025.450552509988,60.79374099000415,53475.704106 2024-10-28,09:27:38.000,302,11031140,12605,0,1730107657,13025.457288819998,60.81488838000223,53475.69711888 2024-10-28,09:27:39.000,302,11031124,12765,0,1730107658,13025.470761439989,60.82898664000095,53475.74602872 2024-10-28,09:27:40.000,302,11031134,12605,0,1730107659,13025.490970369989,60.87833055000374,53475.76699008 2024-10-28,09:27:41.000,302,11031098,12445,0,1730107660,13025.497706679998,60.92767445999925,53475.76699008 2024-10-28,09:27:42.000,302,11031130,12405,0,1730107661,13025.517915609998,60.92767445999925,53475.787951440005 2024-10-28,09:27:43.000,302,11031183,12405,0,1730107662,13025.517915609998,60.962920110003324,53475.82288704 2024-10-28,09:27:44.000,302,11031146,12845,0,1730107663,13025.551597159989,61.03341141000419,53475.857822640006 2024-10-28,09:27:45.000,302,11031108,12485,0,1730107664,13025.605487639994,61.05455880000227,53475.86480976 2024-10-28,09:27:46.000,302,11031124,12565,0,1730107665,13025.63243287999,61.03341141000419,53475.88577112 2024-10-28,09:27:47.000,302,11031189,12565,0,1730107666,13025.659378119999,61.03341141000419,53475.92769384001 2024-10-28,09:27:48.000,302,11031128,12485,0,1730107667,13025.71326859999,61.03341141000419,53475.96961656001 2024-10-28,09:27:49.000,302,11031126,12805,0,1730107668,13025.73347752999,61.0193131499982,53475.9835908 2024-10-28,09:27:50.000,302,11031151,12845,0,1730107669,13025.77389538999,61.03341141000419,53475.99756504001 2024-10-28,09:27:51.000,302,11031174,12525,0,1730107670,13025.82104956,61.04750967000291,53476.03250064 2024-10-28,09:27:52.000,302,11031150,12605,0,1730107671,13025.787368009995,61.04046054000355,53476.03250064 2024-10-28,09:27:53.000,302,11031166,12565,0,1730107672,13025.81431324999,61.05455880000227,53476.03948776 2024-10-28,09:27:54.000,302,11031161,12765,0,1730107673,13025.827785869995,61.096853579998424,53476.10237184 2024-10-28,09:27:55.000,302,11031145,12885,0,1730107674,13025.847994799995,61.075706190000346,53476.0883976 2024-10-28,09:27:56.000,302,11031134,12525,0,1730107675,13025.767159079995,61.075706190000346,53476.09538472001 2024-10-28,09:27:57.000,302,11031163,12485,0,1730107676,13025.77389538999,61.06865706000099,53476.16525592001 2024-10-28,09:27:58.000,302,11031130,12565,0,1730107677,13025.73347752999,61.04750967000291,53476.17923016 2024-10-28,09:27:59.000,302,11031177,12285,0,1730107678,13025.72000491,61.04046054000355,53476.14429456001 2024-10-28,09:28:00.000,302,11031150,12405,0,1730107679,13025.686323359994,60.97701837000204,53476.16525592001 2024-10-28,09:28:01.000,302,11031117,12485,0,1730107680,13025.645905499994,60.955870980003965,53476.13032032 2024-10-28,09:28:02.000,302,11031119,12605,0,1730107681,13025.61222394999,60.92062532999989,53476.172243040004 2024-10-28,09:28:03.000,302,11031160,12645,0,1730107682,13025.585278709994,60.864232289997744,53476.1582688 2024-10-28,09:28:04.000,302,11031154,12605,0,1730107683,13025.531388229989,60.82898664000095,53476.16525592001 2024-10-28,09:28:05.000,302,11031161,12485,0,1730107684,13025.524651919994,60.850134029999026,53476.123333200005 2024-10-28,09:28:06.000,302,11031185,12685,0,1730107685,13025.497706679998,60.82193751000159,53476.17923016 2024-10-28,09:28:07.000,302,11031201,12645,0,1730107686,13025.531388229989,60.80079012000351,53476.172243040004 2024-10-28,09:28:08.000,302,11031144,12645,0,1730107687,13025.551597159989,60.77964272999816,53476.172243040004 2024-10-28,09:28:09.000,302,11031159,12565,0,1730107688,13025.565069779994,60.75849534000008,53476.1582688 2024-10-28,09:28:10.000,302,11031165,12525,0,1730107689,13025.571806089989,60.79374099000415,53476.20717864 2024-10-28,09:28:11.000,302,11031144,12565,0,1730107690,13025.63243287999,60.77964272999816,53476.20717864 2024-10-28,09:28:12.000,302,11031162,12805,0,1730107691,13025.63243287999,60.75849534000008,53476.172243040004 2024-10-28,09:28:13.000,302,11031139,12685,0,1730107692,13025.645905499994,60.80079012000351,53476.20019152 2024-10-28,09:28:14.000,302,11031220,12565,0,1730107693,13025.67958705,60.80079012000351,53476.26307560001 2024-10-28,09:28:15.000,302,11031144,12685,0,1730107694,13025.767159079995,60.80783925000287,53476.23512712001 2024-10-28,09:28:16.000,302,11031135,12925,0,1730107695,13025.75368645999,60.80079012000351,53476.28403696001 2024-10-28,09:28:17.000,302,11031189,12805,0,1730107696,13025.80084063,60.7725935999988,53476.291024080005 2024-10-28,09:28:18.000,302,11031191,12725,0,1730107697,13025.82104956,60.786691860004794,53476.31198544001 2024-10-28,09:28:19.000,302,11031148,12565,0,1730107698,13025.868203729995,60.786691860004794,53476.291024080005 2024-10-28,09:28:20.000,302,11031179,12565,0,1730107699,13025.85473110999,60.79374099000415,53476.304998319996 2024-10-28,09:28:21.000,302,11031153,12365,0,1730107700,13025.888412659995,60.79374099000415,53476.39583088 2024-10-28,09:28:22.000,302,11031182,12845,0,1730107701,13025.928830519995,60.81488838000223,53476.35390816001 2024-10-28,09:28:23.000,302,11031154,12805,0,1730107702,13025.94230314,60.82193751000159,53476.43076648001 2024-10-28,09:28:24.000,302,11031149,12685,0,1730107703,13025.949039449995,60.80079012000351,53476.40281800001 2024-10-28,09:28:25.000,302,11031136,12765,0,1730107704,13025.989457309995,60.81488838000223,53476.458714960005 2024-10-28,09:28:26.000,302,11031150,12645,0,1730107705,13025.97598468999,60.84308489999967,53476.42377936 2024-10-28,09:28:27.000,302,11031087,12605,0,1730107706,13026.009666239996,60.80783925000287,53476.46570208 2024-10-28,09:28:28.000,302,11031149,12645,0,1730107707,13026.05682040999,60.81488838000223,53476.52159904001 2024-10-28,09:28:29.000,302,11031175,12445,0,1730107708,13026.130919819996,60.8853796800031,53476.507624800004 2024-10-28,09:28:30.000,302,11031128,12445,0,1730107709,13026.12418351,60.87128142000438,53476.55653464 2024-10-28,09:28:31.000,302,11031160,12645,0,1730107710,13026.211755539996,60.906527070001175,53476.59845736001 2024-10-28,09:28:32.000,302,11031091,12765,0,1730107711,13026.231964469996,60.92062532999989,53476.71723840001 2024-10-28,09:28:33.000,302,11031208,12685,0,1730107712,13026.258909709992,60.948821850004606,53476.6823028 2024-10-28,09:28:34.000,302,11031156,12765,0,1730107713,13026.312800189997,60.948821850004606,53476.66832856001 2024-10-28,09:28:35.000,302,11031113,12485,0,1730107714,13026.319536499992,60.92062532999989,53476.72422552 2024-10-28,09:28:36.000,302,11031147,12525,0,1730107715,13026.346481740002,60.92767445999925,53476.80108384 2024-10-28,09:28:37.000,302,11031120,12365,0,1730107716,13026.380163289992,60.955870980003965,53476.87095504 2024-10-28,09:28:38.000,302,11031164,12525,0,1730107717,13026.380163289992,60.962920110003324,53476.87095504 2024-10-28,09:28:39.000,302,11031170,12525,0,1730107718,13026.420581149992,60.93472358999861,53476.8919164 2024-10-28,09:28:40.000,302,11031148,12685,0,1730107719,13026.420581149992,60.913576200000534,53476.93383912001 2024-10-28,09:28:41.000,302,11031136,12805,0,1730107720,13026.467735320002,60.899477940001816,53476.975761839996 2024-10-28,09:28:42.000,302,11031161,12605,0,1730107721,13026.514889489998,60.87833055000374,53477.010697440004 2024-10-28,09:28:43.000,302,11031161,12685,0,1730107722,13026.582252589993,60.87833055000374,53477.03864592 2024-10-28,09:28:44.000,302,11031164,12565,0,1730107723,13026.609197829988,60.87128142000438,53477.07358152001 2024-10-28,09:28:45.000,302,11031155,12605,0,1730107724,13026.690033549989,60.84308489999967,53477.178388320004 2024-10-28,09:28:46.000,302,11031133,12605,0,1730107725,13026.730451409989,60.82898664000095,53477.248259520005 2024-10-28,09:28:47.000,302,11031129,12765,0,1730107726,13026.750660339989,60.82193751000159,53477.30415648 2024-10-28,09:28:48.000,302,11031183,12805,0,1730107727,13026.838232369999,60.850134029999026,53477.33909208001 2024-10-28,09:28:49.000,302,11031087,12525,0,1730107728,13026.83149605999,60.7725935999988,53477.36005344001 2024-10-28,09:28:50.000,302,11031166,12565,0,1730107729,13026.858441299999,60.74439708000136,53477.44389888 2024-10-28,09:28:51.000,302,11031149,12445,0,1730107730,13026.89885916,60.680954909999855,53477.450886 2024-10-28,09:28:52.000,302,11031168,12565,0,1730107731,13026.93927702,60.680954909999855,53477.513770080004 2024-10-28,09:28:53.000,302,11031114,12485,0,1730107732,13026.95948595,60.69505316999857,53477.62556400001 2024-10-28,09:28:54.000,302,11031118,12645,0,1730107733,13026.986431189995,60.66685665000114,53477.61857688 2024-10-28,09:28:55.000,302,11031163,12725,0,1730107734,13027.09421214999,60.688004039999214,53477.65351248001 2024-10-28,09:28:56.000,302,11031123,12525,0,1730107735,13027.12115739,60.680954909999855,53477.70940944 2024-10-28,09:28:57.000,302,11031142,12685,0,1730107736,13027.19525679999,60.64570926000306,53477.77229352001 2024-10-28,09:28:58.000,302,11031155,12365,0,1730107737,13027.23567465999,60.61046360999899,53477.814216239996 2024-10-28,09:28:59.000,302,11031179,12605,0,1730107738,13027.276092519991,60.60341447999963,53477.87710032 2024-10-28,09:29:00.000,302,11031130,12765,0,1730107739,13027.316510379991,60.58931622000091,53477.919023040005 2024-10-28,09:29:01.000,302,11031135,12605,0,1730107740,13027.390609789996,60.58931622000091,53477.93998440001 2024-10-28,09:29:02.000,302,11031095,12685,0,1730107741,13027.424291340001,60.57521796000219,53478.016842720004 2024-10-28,09:29:03.000,302,11031153,12805,0,1730107742,13027.484918130001,60.561119700003474,53478.06575256 2024-10-28,09:29:04.000,302,11031132,12565,0,1730107743,13027.545544920002,60.53997230999812,53478.09370104 2024-10-28,09:29:05.000,302,11031130,12525,0,1730107744,13027.559017539992,60.504726660001324,53478.135623760005 2024-10-28,09:29:06.000,302,11031193,12565,0,1730107745,13027.552281229997,60.53997230999812,53478.19152072 2024-10-28,09:29:07.000,302,11031131,12685,0,1730107746,13027.572490159997,60.53292317999876,53478.26837904 2024-10-28,09:29:08.000,302,11031103,12485,0,1730107747,13027.545544920002,60.547021440004755,53478.33126312 2024-10-28,09:29:09.000,302,11031178,12845,0,1730107748,13027.505127060002,60.5258740499994,53478.28235328 2024-10-28,09:29:10.000,302,11031137,12765,0,1730107749,13027.511863369997,60.53292317999876,53478.34523736001 2024-10-28,09:29:11.000,302,11031147,12445,0,1730107750,13027.478181819992,60.504726660001324,53478.41510856001 2024-10-28,09:29:12.000,302,11031098,12285,0,1730107751,13027.404082410001,60.46948101000453,53478.44305704001 2024-10-28,09:29:13.000,302,11031098,12445,0,1730107752,13027.34345562,60.46948101000453,53478.47799264 2024-10-28,09:29:14.000,302,11031126,12645,0,1730107753,13027.309774069996,60.441284489999816,53478.519915360004 2024-10-28,09:29:15.000,302,11031103,12525,0,1730107754,13027.22220204,60.455382749998535,53478.54786384 2024-10-28,09:29:16.000,302,11031108,12605,0,1730107755,13027.228938349996,60.39898971000366,53478.54786384 2024-10-28,09:29:17.000,302,11031139,12485,0,1730107756,13027.168311559995,60.3919405800043,53478.54786384 2024-10-28,09:29:18.000,302,11031165,12485,0,1730107757,13027.12115739,60.37079318999895,53478.6037608 2024-10-28,09:29:19.000,302,11031157,12525,0,1730107758,13027.067266909995,60.34964580000087,53478.63170928001 2024-10-28,09:29:20.000,302,11031111,12445,0,1730107759,13027.07400321999,60.3919405800043,53478.673632 2024-10-28,09:29:21.000,302,11031111,12605,0,1730107760,13026.99990381,60.39898971000366,53478.69459336 2024-10-28,09:29:22.000,302,11031144,12485,0,1730107761,13026.93254070999,60.41308797000238,53478.687606240004 2024-10-28,09:29:23.000,302,11031182,12525,0,1730107762,13026.89212284999,60.38489144999767,53478.708567600006 2024-10-28,09:29:24.000,302,11031163,12685,0,1730107763,13026.824759749994,60.3919405800043,53478.70158048001 2024-10-28,09:29:25.000,302,11031108,12805,0,1730107764,13026.770869269989,60.37784231999831,53478.70158048001 2024-10-28,09:29:26.000,302,11031135,12565,0,1730107765,13026.730451409989,60.40603884000302,53478.72254184 2024-10-28,09:29:27.000,302,11031066,12485,0,1730107766,13026.629406759988,60.40603884000302,53478.76446456 2024-10-28,09:29:28.000,302,11031098,12605,0,1730107767,13026.582252589993,60.34964580000087,53478.736516080004 2024-10-28,09:29:29.000,302,11031121,12685,0,1730107768,13026.595725209998,60.40603884000302,53478.72254184 2024-10-28,09:29:30.000,302,11031109,12565,0,1730107769,13026.501416869993,60.3919405800043,53478.78542592 2024-10-28,09:29:31.000,302,11031135,12245,0,1730107770,13026.440790079992,60.47653014000389,53478.78542592 2024-10-28,09:29:32.000,302,11031114,12685,0,1730107771,13026.373426979997,60.497677530001965,53478.76446456 2024-10-28,09:29:33.000,302,11031137,12565,0,1730107772,13026.292591259997,60.504726660001324,53478.78542592 2024-10-28,09:29:34.000,302,11031109,12485,0,1730107773,13026.252173399997,60.547021440004755,53478.77145168 2024-10-28,09:29:35.000,302,11031094,12405,0,1730107774,13026.238700779992,60.561119700003474,53478.78542592 2024-10-28,09:29:36.000,302,11031123,12605,0,1730107775,13026.144392440001,60.561119700003474,53478.78542592 2024-10-28,09:29:37.000,302,11031167,12725,0,1730107776,13026.077029339991,60.61046360999899,53478.76446456 2024-10-28,09:29:38.000,302,11031113,12645,0,1730107777,13026.04334779,60.6386601300037,53478.78542592 2024-10-28,09:29:39.000,302,11031109,12685,0,1730107778,13026.009666239996,60.63161100000434,53478.79940016001 2024-10-28,09:29:40.000,302,11031097,12725,0,1730107779,13025.96251207,60.65980752000178,53478.806387280005 2024-10-28,09:29:41.000,302,11031174,12605,0,1730107780,13025.92209421,60.70210229999793,53478.806387280005 2024-10-28,09:29:42.000,302,11031097,12765,0,1730107781,13025.86146742,60.75144621000072,53478.8133744 2024-10-28,09:29:43.000,302,11031061,12725,0,1730107782,13025.80084063,60.77964272999816,53478.77843880001 2024-10-28,09:29:44.000,302,11031085,12485,0,1730107783,13025.79410431999,60.80079012000351,53478.84132288 2024-10-28,09:29:45.000,302,11031103,12805,0,1730107784,13025.74021384,60.83603577000031,53478.79940016001 2024-10-28,09:29:46.000,302,11031145,12485,0,1730107785,13025.686323359994,60.89242881000246,53478.86228424 2024-10-28,09:29:47.000,302,11031139,12445,0,1730107786,13025.67285073999,60.82898664000095,53478.806387280005 2024-10-28,09:29:48.000,302,11031089,12645,0,1730107787,13025.639169189999,60.80079012000351,53478.855297120004 2024-10-28,09:29:49.000,302,11031098,12645,0,1730107788,13025.625696569994,60.81488838000223,53478.83433576 2024-10-28,09:29:50.000,302,11031106,12445,0,1730107789,13025.592015019989,60.786691860004794,53478.82734864001 2024-10-28,09:29:51.000,302,11031144,12565,0,1730107790,13025.511179299989,60.80783925000287,53478.83433576 2024-10-28,09:29:52.000,302,11031137,12485,0,1730107791,13025.504442989994,60.786691860004794,53478.82036152 2024-10-28,09:29:53.000,302,11031155,12845,0,1730107792,13025.437079889998,60.82898664000095,53478.8133744 2024-10-28,09:29:54.000,302,11031109,12125,0,1730107793,13025.389925719988,60.83603577000031,53478.82734864001 2024-10-28,09:29:55.000,302,11031146,12485,0,1730107794,13025.342771549993,60.84308489999967,53478.79241304 2024-10-28,09:29:56.000,302,11031148,12445,0,1730107795,13025.329298930003,60.864232289997744,53478.78542592 2024-10-28,09:29:57.000,302,11031155,12565,0,1730107796,13025.261935829993,60.89242881000246,53478.77843880001 2024-10-28,09:29:58.000,302,11031131,12645,0,1730107797,13025.181100109992,60.899477940001816,53478.79241304 2024-10-28,09:29:59.000,302,11031099,12605,0,1730107798,13025.046373910001,60.899477940001816,53478.79940016001 2024-10-28,09:30:00.000,302,11031124,12565,0,1730107799,13024.999219739992,60.955870980003965,53478.77843880001 2024-10-28,09:30:01.000,302,11031162,13045,0,1730107800,13024.918384019991,60.955870980003965,53478.77145168 2024-10-28,09:30:02.000,302,11031160,12685,0,1730107801,13024.82407568,61.01226401999884,53478.76446456 2024-10-28,09:30:03.000,302,11031125,12805,0,1730107802,13024.77692150999,61.01226401999884,53478.75049032001 2024-10-28,09:30:04.000,302,11031160,12645,0,1730107803,13024.749976269995,61.02636228000483,53478.72254184 2024-10-28,09:30:05.000,302,11031119,12365,0,1730107804,13024.71629471999,61.11095184000442,53478.70158048001 2024-10-28,09:30:06.000,302,11031092,12845,0,1730107805,13024.71629471999,61.146197490001214,53478.70158048001 2024-10-28,09:30:07.000,302,11031120,12525,0,1730107806,13024.628722689995,61.139148360001855,53478.708567600006 2024-10-28,09:30:08.000,302,11031152,12525,0,1730107807,13024.648931619995,61.11800097000378,53478.71555472 2024-10-28,09:30:09.000,302,11031183,12725,0,1730107808,13024.63545899999,61.21668879000208,53478.7435032 2024-10-28,09:30:10.000,302,11031138,12565,0,1730107809,13024.608513759995,61.21668879000208,53478.687606240004 2024-10-28,09:30:11.000,302,11031147,12565,0,1730107810,13024.61525006999,61.26603270000487,53478.687606240004 2024-10-28,09:30:12.000,302,11031152,12805,0,1730107811,13024.608513759995,61.27308183000423,53478.68061912001 2024-10-28,09:30:13.000,302,11031156,12525,0,1730107812,13024.62198638,61.29422922000231,53478.687606240004 2024-10-28,09:30:14.000,302,11031188,12365,0,1730107813,13024.608513759995,61.364720520003175,53478.673632 2024-10-28,09:30:15.000,302,11031146,12685,0,1730107814,13024.568095899995,61.40701529999933,53478.673632 2024-10-28,09:30:16.000,302,11031176,12725,0,1730107815,13024.568095899995,61.4422609500034,53478.68061912001 2024-10-28,09:30:17.000,302,11031121,12565,0,1730107816,13024.57483220999,61.484555729999556,53478.7435032 2024-10-28,09:30:18.000,302,11031103,12485,0,1730107817,13024.57483220999,61.52685051000299,53478.71555472 2024-10-28,09:30:19.000,302,11031141,12645,0,1730107818,13024.58156852,61.533899640002346,53478.77145168 2024-10-28,09:30:20.000,302,11031177,12645,0,1730107819,13024.55462327999,61.58324354999786,53478.77843880001 2024-10-28,09:30:21.000,302,11031131,12725,0,1730107820,13024.56135959,61.597341810003854,53478.79940016001 2024-10-28,09:30:22.000,302,11031180,12645,0,1730107821,13024.54115066,61.62553833000129,53478.77843880001 2024-10-28,09:30:23.000,302,11031139,12965,0,1730107822,13024.60177745,61.66783311000472,53478.77843880001 2024-10-28,09:30:24.000,302,11031155,12565,0,1730107823,13024.608513759995,61.71012789000088,53478.855297120004 2024-10-28,09:30:25.000,302,11031136,12645,0,1730107824,13024.588304829995,61.759471800003666,53478.8133744 2024-10-28,09:30:26.000,302,11031135,12605,0,1730107825,13024.57483220999,61.75242267000431,53478.84132288 2024-10-28,09:30:27.000,302,11031155,12525,0,1730107826,13024.61525006999,61.7876683200011,53478.855297120004 2024-10-28,09:30:28.000,302,11031186,12685,0,1730107827,13024.57483220999,61.81586483999854,53478.855297120004 2024-10-28,09:30:29.000,302,11031124,12445,0,1730107828,13024.56135959,61.780619190001744,53478.89023272 2024-10-28,09:30:30.000,302,11031121,12605,0,1730107829,13024.53441434999,61.829963100004534,53478.8832456 2024-10-28,09:30:31.000,302,11031116,12525,0,1730107830,13024.51420541999,61.766520930003026,53478.8832456 2024-10-28,09:30:32.000,302,11031148,12645,0,1730107831,13024.52094173,61.74537353999767,53478.91119408 2024-10-28,09:30:33.000,302,11031142,12725,0,1730107832,13024.568095899995,61.71012789000088,53478.9531168 2024-10-28,09:30:34.000,302,11031131,12765,0,1730107833,13024.54115066,61.67488224000408,53478.96010392 2024-10-28,09:30:35.000,302,11031100,12645,0,1730107834,13024.56135959,61.69602963000216,53478.974078160005 2024-10-28,09:30:36.000,302,11031128,12565,0,1730107835,13024.628722689995,61.65373484999873,53478.99503952001 2024-10-28,09:30:37.000,302,11031124,12605,0,1730107836,13024.63545899999,61.67488224000408,53479.01600088001 2024-10-28,09:30:38.000,302,11031143,12605,0,1730107837,13024.71629471999,61.66783311000472,53479.043949360006 2024-10-28,09:30:39.000,302,11031116,12525,0,1730107838,13024.78365782,61.63258746000065,53479.08587208001 2024-10-28,09:30:40.000,302,11031091,12485,0,1730107839,13024.78365782,61.61848920000193,53479.11382056001 2024-10-28,09:30:41.000,302,11031151,12605,0,1730107840,13024.81733936999,61.66078397999809,53479.12080768 2024-10-28,09:30:42.000,302,11031122,12845,0,1730107841,13024.86449354,61.66783311000472,53479.197666 2024-10-28,09:30:43.000,302,11031139,12525,0,1730107842,13024.918384019991,61.66783311000472,53479.23260160001 2024-10-28,09:30:44.000,302,11031106,12605,0,1730107843,13024.965538190001,61.64668571999937,53479.190678880004 2024-10-28,09:30:45.000,302,11031086,12445,0,1730107844,13025.032901289997,61.62553833000129,53479.239588720004 2024-10-28,09:30:46.000,302,11031130,12445,0,1730107845,13025.039637599992,61.65373484999873,53479.33042128001 2024-10-28,09:30:47.000,302,11031134,12965,0,1730107846,13025.093528079997,61.731275279998954,53479.35138264001 2024-10-28,09:30:48.000,302,11031118,12485,0,1730107847,13025.107000700002,61.731275279998954,53479.41426672 2024-10-28,09:30:49.000,302,11031119,12605,0,1730107848,13025.154154869997,61.75242267000431,53479.46317656 2024-10-28,09:30:50.000,302,11031140,12725,0,1730107849,13025.133945939997,61.75242267000431,53479.44920232001 2024-10-28,09:30:51.000,302,11031106,12885,0,1730107850,13025.221517969992,61.773570060002385,53479.547022000006 2024-10-28,09:30:52.000,302,11031111,12525,0,1730107851,13025.187836420002,61.7876683200011,53479.574970480004 2024-10-28,09:30:53.000,302,11031133,12725,0,1730107852,13025.201309039992,61.780619190001744,53479.61689320001 2024-10-28,09:30:54.000,302,11031104,12485,0,1730107853,13025.268672140002,61.87225788000069,53479.70073864 2024-10-28,09:30:55.000,302,11031135,12445,0,1730107854,13025.295617379998,61.87930701000005,53479.72868712 2024-10-28,09:30:56.000,302,11031094,12565,0,1730107855,13025.349507860003,61.88635613999941,53479.77060984 2024-10-28,09:30:57.000,302,11031125,12805,0,1730107856,13025.362980479993,61.893405269998766,53479.8265068 2024-10-28,09:30:58.000,302,11031135,12565,0,1730107857,13025.396662029998,61.942749180001556,53479.910352240004 2024-10-28,09:30:59.000,302,11031111,12365,0,1730107858,13025.396662029998,61.942749180001556,53479.94528784 2024-10-28,09:31:00.000,302,11031171,12565,0,1730107859,13025.524651919994,61.96389656999963,53480.00817192 2024-10-28,09:31:01.000,302,11031126,12805,0,1730107860,13025.538124539999,61.97094569999899,53480.050094640006 2024-10-28,09:31:02.000,302,11031151,12765,0,1730107861,13025.592015019989,62.01324048000242,53480.099004480006 2024-10-28,09:31:03.000,302,11031156,12605,0,1730107862,13025.639169189999,62.06963352000457,53480.147914320005 2024-10-28,09:31:04.000,302,11031152,12565,0,1730107863,13025.726741219994,62.06963352000457,53480.15490144 2024-10-28,09:31:05.000,302,11031109,12525,0,1730107864,13025.76042277,62.09783004000201,53480.25970824001 2024-10-28,09:31:06.000,302,11031108,12645,0,1730107865,13025.88167635,62.11192830000073,53480.39246352 2024-10-28,09:31:07.000,302,11031149,12685,0,1730107866,13025.90188528,62.168321340002876,53480.4902832 2024-10-28,09:31:08.000,302,11031161,12525,0,1730107867,13025.982721,62.21061611999903,53480.51124456 2024-10-28,09:31:09.000,302,11031148,12925,0,1730107868,13026.009666239996,62.27405829000054,53480.50425744001 2024-10-28,09:31:10.000,302,11031166,12805,0,1730107869,13026.03661147999,62.30930394000461,53480.57412864001 2024-10-28,09:31:11.000,302,11031162,12605,0,1730107870,13026.05682040999,62.32340220000333,53480.63701272 2024-10-28,09:31:12.000,302,11031094,12805,0,1730107871,13026.070293029996,62.31635307000397,53480.70688392 2024-10-28,09:31:13.000,302,11031152,12485,0,1730107872,13026.117447199991,62.351598720000766,53480.75579376 2024-10-28,09:31:14.000,302,11031147,12845,0,1730107873,13026.178073989991,62.3938935000042,53480.85361344 2024-10-28,09:31:15.000,302,11031119,12885,0,1730107874,13026.178073989991,62.43618828000035,53480.92348464 2024-10-28,09:31:16.000,302,11031139,12565,0,1730107875,13026.198282919991,62.46438479999779,53480.986368720005 2024-10-28,09:31:17.000,302,11031143,12645,0,1730107876,13026.211755539996,62.4925813200025,53481.0143172 2024-10-28,09:31:18.000,302,11031156,12565,0,1730107877,13026.272382329997,62.52077783999994,53481.13309824 2024-10-28,09:31:19.000,302,11031138,12605,0,1730107878,13026.312800189997,62.541925229998014,53481.1889952 2024-10-28,09:31:20.000,302,11031118,12925,0,1730107879,13026.326272810002,62.534876099998655,53481.251879280004 2024-10-28,09:31:21.000,302,11031145,12285,0,1730107880,13026.373426979997,62.577170880002086,53481.34271184001 2024-10-28,09:31:22.000,302,11031139,12765,0,1730107881,13026.373426979997,62.61946565999824,53481.3986088 2024-10-28,09:31:23.000,302,11031085,12685,0,1730107882,13026.407108530002,62.64766218000295,53481.43354440001 2024-10-28,09:31:24.000,302,11031128,12645,0,1730107883,13026.420581149992,62.68995695999911,53481.489441360005 2024-10-28,09:31:25.000,302,11031152,12645,0,1730107884,13026.474471629997,62.753399130000616,53481.59424816 2024-10-28,09:31:26.000,302,11031149,12845,0,1730107885,13026.501416869993,62.78864478000469,53481.63617088 2024-10-28,09:31:27.000,302,11031156,12805,0,1730107886,13026.541834729993,62.79569391000405,53481.69206784 2024-10-28,09:31:28.000,302,11031141,12565,0,1730107887,13026.615934139998,62.816841300002125,53481.73399056 2024-10-28,09:31:29.000,302,11031131,12645,0,1730107888,13026.642879379993,62.79569391000405,53481.83181024 2024-10-28,09:31:30.000,302,11031131,12565,0,1730107889,13026.683297239993,62.8379886900002,53481.91565568001 2024-10-28,09:31:31.000,302,11031168,12725,0,1730107890,13026.777605579999,62.88733260000299,53481.99950112 2024-10-28,09:31:32.000,302,11031172,12645,0,1730107891,13026.804550819994,62.943725639997865,53482.090333680004 2024-10-28,09:31:33.000,302,11031172,12725,0,1730107892,13026.878650229999,63.01421693999873,53482.111295040006 2024-10-28,09:31:34.000,302,11031169,12805,0,1730107893,13026.91233177999,63.10585562999768,53482.19514048 2024-10-28,09:31:35.000,302,11031163,12765,0,1730107894,13026.91233177999,63.176346929998545,53482.26501168 2024-10-28,09:31:36.000,302,11031155,12565,0,1730107895,13026.91906809,63.211592580002616,53482.31392152 2024-10-28,09:31:37.000,302,11031132,12525,0,1730107896,13026.95948595,63.23978910000005,53482.41872832001 2024-10-28,09:31:38.000,302,11031164,12445,0,1730107897,13027.01337642999,63.2961821400022,53482.55847072001 2024-10-28,09:31:39.000,302,11031118,12925,0,1730107898,13027.0605306,63.31028040000092,53482.55847072001 2024-10-28,09:31:40.000,302,11031196,12485,0,1730107899,13027.047057979995,63.36667344000307,53482.64231616 2024-10-28,09:31:41.000,302,11031164,12565,0,1730107900,13027.08073953,63.408968219999224,53482.691226 2024-10-28,09:31:42.000,302,11031159,12885,0,1730107901,13027.09421214999,63.43011561000458,53482.81699416 2024-10-28,09:31:43.000,302,11031173,12525,0,1730107902,13027.168311559995,63.458312130002014,53482.87289112001 2024-10-28,09:31:44.000,302,11031219,12485,0,1730107903,13027.19525679999,63.50060690999817,53482.84494264 2024-10-28,09:31:45.000,302,11031190,12565,0,1730107904,13027.23567465999,63.50060690999817,53482.95673656 2024-10-28,09:31:46.000,302,11031192,12445,0,1730107905,13027.22220204,63.55699995000032,53483.047569120004 2024-10-28,09:31:47.000,302,11031136,12485,0,1730107906,13027.30303776,63.59929473000375,53483.15936304001 2024-10-28,09:31:48.000,302,11031160,12445,0,1730107907,13027.329982999996,63.59929473000375,53483.19429864 2024-10-28,09:31:49.000,302,11031141,12445,0,1730107908,13027.377137169991,63.634540380000544,53483.27814408001 2024-10-28,09:31:50.000,302,11031180,12925,0,1730107909,13027.424291340001,63.66273689999798,53483.32705392001 2024-10-28,09:31:51.000,302,11031132,12445,0,1730107910,13027.484918130001,63.6415895099999,53483.389938 2024-10-28,09:31:52.000,302,11031117,13045,0,1730107911,13027.532072299997,63.72617906999949,53483.44583496001 2024-10-28,09:31:53.000,302,11031138,12485,0,1730107912,13027.579226469992,63.76847385000292,53483.50871904 2024-10-28,09:31:54.000,302,11031199,12805,0,1730107913,13027.639853259992,63.810768629999075,53483.61352584001 2024-10-28,09:31:55.000,302,11031182,12605,0,1730107914,13027.687007430002,63.83191602000443,53483.620512960006 2024-10-28,09:31:56.000,302,11031119,12485,0,1730107915,13027.740897909993,63.87421080000058,53483.72531976 2024-10-28,09:31:57.000,302,11031188,12845,0,1730107916,13027.747634220003,63.94470210000145,53483.87903640001 2024-10-28,09:31:58.000,302,11031162,12685,0,1730107917,13027.774579459998,63.99404601000424,53483.89301064 2024-10-28,09:31:59.000,302,11031161,12725,0,1730107918,13027.794788389998,64.0010951400036,53483.934933360004 2024-10-28,09:32:00.000,302,11031121,12605,0,1730107919,13027.767843150003,64.05043904999911,53483.99083032 2024-10-28,09:32:01.000,302,11031114,12565,0,1730107920,13027.828469939988,64.05748817999847,53484.06768864001 2024-10-28,09:32:02.000,302,11031176,12645,0,1730107921,13027.882360419993,64.10683209000126,53484.15153408 2024-10-28,09:32:03.000,302,11031148,12645,0,1730107922,13027.949723519989,64.12797947999934,53484.20743104 2024-10-28,09:32:04.000,302,11031108,12525,0,1730107923,13028.010350309989,64.15617600000405,53484.20743104 2024-10-28,09:32:05.000,302,11031118,12965,0,1730107924,13028.044031859994,64.16322513000341,53484.34717344 2024-10-28,09:32:06.000,302,11031130,12645,0,1730107925,13028.15181281999,64.22666729999764,53484.44499312 2024-10-28,09:32:07.000,302,11031179,12525,0,1730107926,13028.27306639999,64.247814690003,53484.47992872001 2024-10-28,09:32:08.000,302,11031179,12645,0,1730107927,13028.25285746999,64.29010946999915,53484.52185144 2024-10-28,09:32:09.000,302,11031163,12605,0,1730107928,13028.32022057,64.29010946999915,53484.63364536 2024-10-28,09:32:10.000,302,11031165,12565,0,1730107929,13028.41452890999,64.3465025100013,53484.724477920005 2024-10-28,09:32:11.000,302,11031153,12685,0,1730107930,13028.47515569999,64.36060077000002,53484.8222976 2024-10-28,09:32:12.000,302,11031151,12725,0,1730107931,13028.515573559991,64.3817481599981,53484.85024608 2024-10-28,09:32:13.000,302,11031150,12685,0,1730107932,13028.589672969996,64.38879729000473,53484.93409152001 2024-10-28,09:32:14.000,302,11031165,12645,0,1730107933,13028.650299759996,64.46633771999768,53485.03889832 2024-10-28,09:32:15.000,302,11031153,12885,0,1730107934,13028.683981310001,64.43814120000025,53485.108769520004 2024-10-28,09:32:16.000,302,11031132,12525,0,1730107935,13028.717662859992,64.45928858999832,53485.14370512 2024-10-28,09:32:17.000,302,11031150,12565,0,1730107936,13028.744608100002,64.42404294000153,53485.19960208001 2024-10-28,09:32:18.000,302,11031138,12565,0,1730107937,13028.798498579992,64.47338685000432,53485.31838312001 2024-10-28,09:32:19.000,302,11031173,12405,0,1730107938,13028.838916439992,64.43109207000089,53485.31838312001 2024-10-28,09:32:20.000,302,11031144,12725,0,1730107939,13028.939961089993,64.45223945999896,53485.35331872 2024-10-28,09:32:21.000,302,11031138,12365,0,1730107940,13028.953433709998,64.43814120000025,53485.50703536001 2024-10-28,09:32:22.000,302,11031151,12805,0,1730107941,13028.980378949993,64.46633771999768,53485.562932320005 2024-10-28,09:32:23.000,302,11031162,12685,0,1730107942,13029.020796809993,64.45223945999896,53485.64677776 2024-10-28,09:32:24.000,302,11031194,12525,0,1730107943,13029.054478359998,64.45928858999832,53485.632803520006 2024-10-28,09:32:25.000,302,11031161,12565,0,1730107944,13029.081423599993,64.43814120000025,53485.730623200005 2024-10-28,09:32:26.000,302,11031133,12365,0,1730107945,13029.108368839989,64.4451903299996,53485.779533040004 2024-10-28,09:32:27.000,302,11031097,12605,0,1730107946,13029.135314079998,64.45223945999896,53485.87735272 2024-10-28,09:32:28.000,302,11031133,12725,0,1730107947,13029.168995629989,64.45928858999832,53485.84241712001 2024-10-28,09:32:29.000,302,11031154,12285,0,1730107948,13029.182468249994,64.39584642000409,53485.96119816001 2024-10-28,09:32:30.000,302,11031176,12765,0,1730107949,13029.202677179994,64.41699381000217,53485.968185280006 2024-10-28,09:32:31.000,302,11031146,12645,0,1730107950,13029.222886109994,64.43109207000089,53486.05901784001 2024-10-28,09:32:32.000,302,11031121,12605,0,1730107951,13029.222886109994,64.43814120000025,53486.02408224 2024-10-28,09:32:33.000,302,11031145,12245,0,1730107952,13029.229622419989,64.45928858999832,53486.16382464 2024-10-28,09:32:34.000,302,11031116,12485,0,1730107953,13029.222886109994,64.46633771999768,53486.16382464 2024-10-28,09:32:35.000,302,11031124,12565,0,1730107954,13029.243095039994,64.48043598000368,53486.233695840005 2024-10-28,09:32:36.000,302,11031174,12445,0,1730107955,13029.236358729999,64.46633771999768,53486.25465720001 2024-10-28,09:32:37.000,302,11031136,12445,0,1730107956,13029.317194449999,64.48043598000368,53486.359464 2024-10-28,09:32:38.000,302,11031157,12565,0,1730107957,13029.344139689994,64.50158337000175,53486.401386720005 2024-10-28,09:32:39.000,302,11031140,12805,0,1730107958,13029.39803017,64.48748511000304,53486.41536096001 2024-10-28,09:32:40.000,302,11031174,12685,0,1730107959,13029.43844803,64.4451903299996,53486.4992064 2024-10-28,09:32:41.000,302,11031156,12445,0,1730107960,13029.445184339995,64.46633771999768,53486.471257920006 2024-10-28,09:32:42.000,302,11031168,12605,0,1730107961,13029.485602199995,64.42404294000153,53486.534142 2024-10-28,09:32:43.000,302,11031204,12805,0,1730107962,13029.566437919995,64.40994468000281,53486.58305184001 2024-10-28,09:32:44.000,302,11031184,12805,0,1730107963,13029.51928375,64.40994468000281,53486.61100032001 2024-10-28,09:32:45.000,302,11031133,12605,0,1730107964,13029.57317422999,64.3817481599981,53486.63196168001 2024-10-28,09:32:46.000,302,11031169,12485,0,1730107965,13029.546228989995,64.35355164000066,53486.6738844 2024-10-28,09:32:47.000,302,11031133,12805,0,1730107966,13029.59338315999,64.33240425000258,53486.6738844 2024-10-28,09:32:48.000,302,11031196,12685,0,1730107967,13029.627064709995,64.26191295000172,53486.72978136001 2024-10-28,09:32:49.000,302,11031104,12525,0,1730107968,13029.6203284,64.21961816999828,53486.77170408 2024-10-28,09:32:50.000,302,11031131,12605,0,1730107969,13029.66074626,64.18437252000149,53486.79965256001 2024-10-28,09:32:51.000,302,11031156,12605,0,1730107970,13029.714636739991,64.0997829600019,53486.855549520005 2024-10-28,09:32:52.000,302,11031140,12685,0,1730107971,13029.714636739991,64.06453730999783,53486.87651088001 2024-10-28,09:32:53.000,302,11031182,12605,0,1730107972,13029.68095519,64.02929166000104,53486.883498 2024-10-28,09:32:54.000,302,11031156,12405,0,1730107973,13029.68095519,63.979947749998246,53486.93240784 2024-10-28,09:32:55.000,302,11031184,12885,0,1730107974,13029.687691499996,63.93765297000209,53487.00227904 2024-10-28,09:32:56.000,302,11031137,12645,0,1730107975,13029.734845669991,63.916505580004014,53487.03721464 2024-10-28,09:32:57.000,302,11031125,12605,0,1730107976,13029.734845669991,63.846014280003146,53487.03022752 2024-10-28,09:32:58.000,302,11031173,12685,0,1730107977,13029.755054599991,63.78257211000164,53487.09311160001 2024-10-28,09:32:59.000,302,11031110,12405,0,1730107978,13029.781999840001,63.74732646000484,53487.14900856 2024-10-28,09:33:00.000,302,11031145,12525,0,1730107979,13029.788736149996,63.69093342000269,53487.121060080004 2024-10-28,09:33:01.000,302,11031150,12565,0,1730107980,13029.815681389991,63.627491250001185,53487.121060080004 2024-10-28,09:33:02.000,302,11031138,12445,0,1730107981,13029.829154009996,63.56404907999968,53487.190931280005 2024-10-28,09:33:03.000,302,11031146,12605,0,1730107982,13029.842626630001,63.54995082000096,53487.1280472 2024-10-28,09:33:04.000,302,11031119,12405,0,1730107983,13029.903253420001,63.47945952000009,53487.20490552 2024-10-28,09:33:05.000,302,11031156,12525,0,1730107984,13029.883044490001,63.47241039000073,53487.26080248001 2024-10-28,09:33:06.000,302,11031199,12685,0,1730107985,13029.936934969992,63.38077170000179,53487.27477672 2024-10-28,09:33:07.000,302,11031166,12605,0,1730107986,13029.957143899992,63.37372257000243,53487.26080248001 2024-10-28,09:33:08.000,302,11031170,12485,0,1730107987,13029.970616519997,63.2961821400022,53487.30272520001 2024-10-28,09:33:09.000,302,11031122,12685,0,1730107988,13029.984089140002,63.28913301000284,53487.33067368001 2024-10-28,09:33:10.000,302,11031153,12605,0,1730107989,13030.024507000002,63.211592580002616,53487.34464792 2024-10-28,09:33:11.000,302,11031182,12965,0,1730107990,13029.997561759992,63.15519954000047,53487.3376608 2024-10-28,09:33:12.000,302,11031168,12765,0,1730107991,13030.058188549992,63.11995389000367,53487.41451912 2024-10-28,09:33:13.000,302,11031170,12605,0,1730107992,13030.044715930002,63.01421693999873,53487.37958352001 2024-10-28,09:33:14.000,302,11031138,12725,0,1730107993,13030.091870099997,62.97897129000194,53487.4424676 2024-10-28,09:33:15.000,302,11031134,12605,0,1730107994,13030.078397479992,62.89438173000235,53487.456441840004 2024-10-28,09:33:16.000,302,11031148,12565,0,1730107995,13030.071661169997,62.8379886900002,53487.43548048 2024-10-28,09:33:17.000,302,11031147,12485,0,1730107996,13030.139024269993,62.802743040003406,53487.5123388 2024-10-28,09:33:18.000,302,11031125,12645,0,1730107997,13030.112079029997,62.774546519998694,53487.526313040005 2024-10-28,09:33:19.000,302,11031105,12325,0,1730107998,13030.159233199993,62.70405521999783,53487.51932592001 2024-10-28,09:33:20.000,302,11031172,12565,0,1730107999,13030.105342720002,62.59831827000016,53487.48439032 2024-10-28,09:33:21.000,302,11031118,12605,0,1730108000,13030.145760580002,62.534876099998655,53487.53330016 2024-10-28,09:33:22.000,302,11031089,12965,0,1730108001,13030.152496889998,62.46438479999779,53487.55426152 2024-10-28,09:33:23.000,302,11031114,12605,0,1730108002,13030.172705819998,62.415040890002274,53487.61015848 2024-10-28,09:33:24.000,302,11031152,13165,0,1730108003,13030.186178440003,62.31635307000397,53487.589197119996 2024-10-28,09:33:25.000,302,11031147,12645,0,1730108004,13030.213123679998,62.27405829000054,53487.66605544001 2024-10-28,09:33:26.000,302,11031126,12525,0,1730108005,13030.240068919993,62.20356698999967,53487.63111984 2024-10-28,09:33:27.000,302,11031179,12605,0,1730108006,13030.307432019988,62.1471739500048,53487.68701680001 2024-10-28,09:33:28.000,302,11031161,12645,0,1730108007,13030.327640949989,62.140124819998164,53487.71496528001 2024-10-28,09:33:29.000,302,11031153,12485,0,1730108008,13030.388267739989,62.118977430000086,53487.756887999996 2024-10-28,09:33:30.000,302,11031142,12605,0,1730108009,13030.408476669989,62.07668265000393,53487.72893952 2024-10-28,09:33:31.000,302,11031172,12645,0,1730108010,13030.435421909999,62.08373178000329,53487.812784960006 2024-10-28,09:33:32.000,302,11031168,12525,0,1730108011,13030.448894529989,62.02028961000178,53487.79881072 2024-10-28,09:33:33.000,302,11031162,12445,0,1730108012,13030.442158219994,61.949798310000915,53487.84073344 2024-10-28,09:33:34.000,302,11031138,12725,0,1730108013,13030.455630839999,61.92160179000348,53487.88964328 2024-10-28,09:33:35.000,302,11031135,12605,0,1730108014,13030.46910345999,61.87930701000005,53487.93156600001 2024-10-28,09:33:36.000,302,11031138,12685,0,1730108015,13030.421949289994,61.81586483999854,53488.00842432 2024-10-28,09:33:37.000,302,11031138,12645,0,1730108016,13030.48931238999,61.766520930003026,53487.9665016 2024-10-28,09:33:38.000,302,11031131,12645,0,1730108017,13030.502785009994,61.724226149999595,53487.98746296 2024-10-28,09:33:39.000,302,11031126,12605,0,1730108018,13030.48931238999,61.60439094000321,53488.092269759996 2024-10-28,09:33:40.000,302,11031151,12285,0,1730108019,13030.46910345999,61.547997900001064,53488.029385680005 2024-10-28,09:33:41.000,302,11031174,12565,0,1730108020,13030.52973024999,61.43521182000404,53488.029385680005 2024-10-28,09:33:42.000,302,11031154,12605,0,1730108021,13030.543202869994,61.42111355999805,53488.01541144 2024-10-28,09:33:43.000,302,11031157,13005,0,1730108022,13030.53646656,61.364720520003175,53488.0363728 2024-10-28,09:33:44.000,302,11031154,12605,0,1730108023,13030.50952131999,61.30127835000167,53488.092269759996 2024-10-28,09:33:45.000,302,11031130,12605,0,1730108024,13030.502785009994,61.27308183000423,53488.106244 2024-10-28,09:33:46.000,302,11031141,12485,0,1730108025,13030.48931238999,61.23783618000016,53488.16214096 2024-10-28,09:33:47.000,302,11031109,12605,0,1730108026,13030.46910345999,61.22373792000144,53488.15515384 2024-10-28,09:33:48.000,302,11031136,12485,0,1730108027,13030.462367149994,61.132099230002495,53488.16214096 2024-10-28,09:33:49.000,302,11031141,12885,0,1730108028,13030.516257629999,61.06160793000163,53488.23899928001 2024-10-28,09:33:50.000,302,11031098,12805,0,1730108029,13030.462367149994,61.0193131499982,53488.19008944001 2024-10-28,09:33:51.000,302,11031108,12765,0,1730108030,13030.475839769999,61.00521488999948,53488.22502504 2024-10-28,09:33:52.000,302,11031137,12685,0,1730108031,13030.496048699999,60.913576200000534,53488.20406368 2024-10-28,09:33:53.000,302,11031123,12725,0,1730108032,13030.52973024999,60.87128142000438,53488.26694776001 2024-10-28,09:33:54.000,302,11031138,12605,0,1730108033,13030.50952131999,60.83603577000031,53488.30887048001 2024-10-28,09:33:55.000,302,11031126,12405,0,1730108034,13030.46910345999,60.77964272999816,53488.30188336 2024-10-28,09:33:56.000,302,11031114,12725,0,1730108035,13030.502785009994,60.7725935999988,53488.34380608 2024-10-28,09:33:57.000,302,11031119,12805,0,1730108036,13030.48931238999,60.70210229999793,53488.3507932 2024-10-28,09:33:58.000,302,11031160,12645,0,1730108037,13030.522993939994,60.688004039999214,53488.32284472 2024-10-28,09:33:59.000,302,11031148,12285,0,1730108038,13030.50952131999,60.66685665000114,53488.37175456 2024-10-28,09:34:00.000,302,11031077,12605,0,1730108039,13030.462367149994,60.64570926000306,53488.4206644 2024-10-28,09:34:01.000,302,11031117,12645,0,1730108040,13030.448894529989,60.63161100000434,53488.39271592 2024-10-28,09:34:02.000,302,11031111,12565,0,1730108041,13030.496048699999,60.624561869997706,53488.427651519996 2024-10-28,09:34:03.000,302,11031111,12365,0,1730108042,13030.496048699999,60.53997230999812,53488.44861288 2024-10-28,09:34:04.000,302,11031175,12485,0,1730108043,13030.53646656,60.53292317999876,53488.39970304 2024-10-28,09:34:05.000,302,11031138,12565,0,1730108044,13030.563411799994,60.497677530001965,53488.427651519996 2024-10-28,09:34:06.000,302,11031147,12765,0,1730108045,13030.502785009994,60.455382749998535,53488.39271592 2024-10-28,09:34:07.000,302,11031143,12605,0,1730108046,13030.482576079994,60.41308797000238,53488.4206644 2024-10-28,09:34:08.000,302,11031137,12965,0,1730108047,13030.395004049999,60.37784231999831,53488.57438104001 2024-10-28,09:34:09.000,302,11031126,12565,0,1730108048,13030.374795119998,60.37079318999895,53488.53944544 2024-10-28,09:34:10.000,302,11031128,12605,0,1730108049,13030.267014159988,60.34964580000087,53488.56739392 2024-10-28,09:34:11.000,302,11031104,12245,0,1730108050,13030.186178440003,60.29325275999872,53488.61630376 2024-10-28,09:34:12.000,302,11031102,12605,0,1730108051,13030.132287959997,60.30735102000472,53488.60232952001 2024-10-28,09:34:13.000,302,11031159,12525,0,1730108052,13030.098606409992,60.265056240001286,53488.595342399996 2024-10-28,09:34:14.000,302,11031159,12525,0,1730108053,13030.037979619992,60.23685972000385,53488.58835528 2024-10-28,09:34:15.000,302,11031132,12645,0,1730108054,13029.950407589997,60.19456494000042,53488.60232952001 2024-10-28,09:34:16.000,302,11031149,12765,0,1730108055,13029.869571869996,60.13817189999827,53488.56739392 2024-10-28,09:34:17.000,302,11031165,12525,0,1730108056,13029.795472459991,60.10997538000083,53488.581368160005 2024-10-28,09:34:18.000,302,11031170,12445,0,1730108057,13029.69442780999,60.081778860003396,53488.60931664 2024-10-28,09:34:19.000,302,11031109,12885,0,1730108058,13029.546228989995,60.01833669000189,53488.651239360006 2024-10-28,09:34:20.000,302,11031114,12485,0,1730108059,13029.43844803,60.02538582000125,53488.63726512 2024-10-28,09:34:21.000,302,11031137,12645,0,1730108060,13029.35761231,60.01128756000253,53488.55341968001 2024-10-28,09:34:22.000,302,11031078,12565,0,1730108061,13029.29024920999,59.9689927799991,53488.532458320005 2024-10-28,09:34:23.000,302,11031120,12685,0,1730108062,13029.222886109994,59.94784539000102,53488.53944544 2024-10-28,09:34:24.000,302,11031130,12605,0,1730108063,13029.128577769989,59.919648870003584,53488.4905356 2024-10-28,09:34:25.000,302,11031121,12645,0,1730108064,13029.054478359998,59.912599740004225,53488.4905356 2024-10-28,09:34:26.000,302,11031172,12405,0,1730108065,13028.966906330003,59.856206700002076,53488.40669016001 2024-10-28,09:34:27.000,302,11031100,12485,0,1730108066,13028.852389059997,59.77161714000249,53488.40669016001 2024-10-28,09:34:28.000,302,11031170,12725,0,1730108067,13028.751344409997,59.75046975000441,53488.38572880001 2024-10-28,09:34:29.000,302,11031145,12605,0,1730108068,13028.677244999992,59.694076710002264,53488.364767440005 2024-10-28,09:34:30.000,302,11031156,12725,0,1730108069,13028.623354520001,59.644732799999474,53488.30887048001 2024-10-28,09:34:31.000,302,11031138,12685,0,1730108070,13028.495364629991,59.5883397600046,53488.23899928001 2024-10-28,09:34:32.000,302,11031128,12445,0,1730108071,13028.43473783999,59.56014323999989,53488.25297352 2024-10-28,09:34:33.000,302,11031126,12765,0,1730108072,13028.35390211999,59.49670106999838,53488.21803792001 2024-10-28,09:34:34.000,302,11031141,12485,0,1730108073,13028.21917592,59.454406290002225,53488.18310232 2024-10-28,09:34:35.000,302,11031131,12605,0,1730108074,13028.17875806,59.405062379999436,53488.14117960001 2024-10-28,09:34:36.000,302,11031137,12405,0,1730108075,13028.05076816999,59.33457107999857,53488.06432128 2024-10-28,09:34:37.000,302,11031170,12725,0,1730108076,13027.956459829998,59.271128910004336,53488.078295520005 2024-10-28,09:34:38.000,302,11031113,12605,0,1730108077,13027.821733629993,59.179490219998115,53488.06432128 2024-10-28,09:34:39.000,302,11031169,12525,0,1730108078,13027.727425290002,59.059655010001734,53488.00842432 2024-10-28,09:34:40.000,302,11031149,12485,0,1730108079,13027.619644329992,59.0314584900043,53487.959514480004 2024-10-28,09:34:41.000,302,11031178,12565,0,1730108080,13027.484918130001,58.97506545000215,53487.88265616001 2024-10-28,09:34:42.000,302,11031158,12565,0,1730108081,13027.417555029991,58.91867241,53487.861694800005 2024-10-28,09:34:43.000,302,11031157,12685,0,1730108082,13027.336719309991,58.876377630003844,53487.83374632001 2024-10-28,09:34:44.000,302,11031146,12445,0,1730108083,13027.24241097,58.84113197999977,53487.73592664001 2024-10-28,09:34:45.000,302,11031167,12805,0,1730108084,13027.107684769995,58.84113197999977,53487.742913760005 2024-10-28,09:34:46.000,302,11031163,12645,0,1730108085,13026.99990381,58.770640679998905,53487.71496528001 2024-10-28,09:34:47.000,302,11031152,12605,0,1730108086,13026.91906809,58.763591549999546,53487.70099104 2024-10-28,09:34:48.000,302,11031182,12485,0,1730108087,13026.784341889994,58.71424764000403,53487.61015848 2024-10-28,09:34:49.000,302,11031097,12605,0,1730108088,13026.690033549989,58.69310024999868,53487.53330016 2024-10-28,09:34:50.000,302,11031186,12445,0,1730108089,13026.602461519993,58.61555981999845,53487.456441840004 2024-10-28,09:34:51.000,302,11031117,12525,0,1730108090,13026.541834729993,58.54506852000486,53487.42849336001 2024-10-28,09:34:52.000,302,11031133,12685,0,1730108091,13026.407108530002,58.538019389998226,53487.40054488001 2024-10-28,09:34:53.000,302,11031181,12485,0,1730108092,13026.312800189997,58.51687200000015,53487.35163504001 2024-10-28,09:34:54.000,302,11031105,12645,0,1730108093,13026.211755539996,58.50277374000143,53487.27477672 2024-10-28,09:34:55.000,302,11031183,12365,0,1730108094,13026.117447199991,58.45342982999864,53487.29573808 2024-10-28,09:34:56.000,302,11031134,13125,0,1730108095,13026.029875169996,58.411135050002486,53487.26080248001 2024-10-28,09:34:57.000,302,11031119,12205,0,1730108096,13025.908621589995,58.33359462000226,53487.239841120005 2024-10-28,09:34:58.000,302,11031139,12565,0,1730108097,13025.7806317,58.241955930003314,53487.10708584 2024-10-28,09:34:59.000,302,11031144,12645,0,1730108098,13025.69305966999,58.20671027999924,53487.058176 2024-10-28,09:35:00.000,302,11031118,12565,0,1730108099,13025.605487639994,58.136218979998375,53487.03022752 2024-10-28,09:35:01.000,302,11031131,12845,0,1730108100,13025.484234059993,58.08687507000286,53486.99529192001 2024-10-28,09:35:02.000,302,11031159,12685,0,1730108101,13025.336035239998,58.05867854999815,53486.93939496 2024-10-28,09:35:03.000,302,11031139,12485,0,1730108102,13025.187836420002,57.98818725000456,53486.86952376 2024-10-28,09:35:04.000,302,11031114,12845,0,1730108103,13025.133945939997,57.98818725000456,53486.855549520005 2024-10-28,09:35:05.000,302,11031087,12325,0,1730108104,13024.985747120001,57.88949942999898,53486.79266544 2024-10-28,09:35:06.000,302,11031164,12485,0,1730108105,13024.931856639996,57.85425378000218,53486.71580712 2024-10-28,09:35:07.000,302,11031124,12765,0,1730108106,13024.80386675,57.84720465000282,53486.687858640005 2024-10-28,09:35:08.000,302,11031134,12485,0,1730108107,13024.67587685999,57.769664220002596,53486.59003896001 2024-10-28,09:35:09.000,302,11031116,12605,0,1730108108,13024.60177745,57.68507466000301,53486.54811624 2024-10-28,09:35:10.000,302,11031117,12845,0,1730108109,13024.507469109994,57.6568781399983,53486.51318064001 2024-10-28,09:35:11.000,302,11031104,12725,0,1730108110,13024.419897079999,57.61458336000214,53486.47824504 2024-10-28,09:35:12.000,302,11031118,12645,0,1730108111,13024.318852429999,57.544092060001276,53486.352476880005 2024-10-28,09:35:13.000,302,11031146,12605,0,1730108112,13024.258225639998,57.48769901999913,53486.2895928 2024-10-28,09:35:14.000,302,11031174,12285,0,1730108113,13024.163917299993,57.45950250000169,53486.27561856001 2024-10-28,09:35:15.000,302,11031129,12605,0,1730108114,13024.103290509993,57.424256850004895,53486.24068296 2024-10-28,09:35:16.000,302,11031131,12605,0,1730108115,13024.022454789992,57.367863810002746,53486.184786000005 2024-10-28,09:35:17.000,302,11031159,12725,0,1730108116,13023.955091689997,57.318519899999956,53486.14286328 2024-10-28,09:35:18.000,302,11031114,12605,0,1730108117,13023.800156559992,57.24802859999909,53486.12190192 2024-10-28,09:35:19.000,302,11031125,12605,0,1730108118,13023.726057150001,57.23393034000037,53486.08696632001 2024-10-28,09:35:20.000,302,11031110,12325,0,1730108119,13023.651957739996,57.191635560004215,53486.066004960005 2024-10-28,09:35:21.000,302,11031157,12765,0,1730108120,13023.49702260999,57.149340780000784,53485.947223920004 2024-10-28,09:35:22.000,302,11031135,12565,0,1730108121,13023.409450579995,57.07884947999992,53485.88433984 2024-10-28,09:35:23.000,302,11031201,12725,0,1730108122,13023.33535116999,57.0647512200012,53485.87036560001 2024-10-28,09:35:24.000,302,11031137,12845,0,1730108123,13023.28146069,57.00835817999905,53485.77254592001 2024-10-28,09:35:25.000,302,11031152,12805,0,1730108124,13023.180416039999,56.98016166000161,53485.74459744001 2024-10-28,09:35:26.000,302,11031141,12645,0,1730108125,13023.092844009989,56.93786687999818,53485.71664896 2024-10-28,09:35:27.000,302,11031121,12485,0,1730108126,13022.985063049993,56.99425992000033,53485.660752 2024-10-28,09:35:28.000,302,11031142,12645,0,1730108127,13022.823391609993,56.923768619999464,53485.54895808 2024-10-28,09:35:29.000,302,11031128,12805,0,1730108128,13022.715610649997,56.94491601000482,53485.52799672 2024-10-28,09:35:30.000,302,11031163,12605,0,1730108129,13022.594357069996,56.94491601000482,53485.50703536001 2024-10-28,09:35:31.000,302,11031110,12685,0,1730108130,13022.44615825,56.94491601000482,53485.45812552001 2024-10-28,09:35:32.000,302,11031116,12965,0,1730108131,13022.3451136,56.966063400002895,53485.36729296001 2024-10-28,09:35:33.000,302,11031177,12485,0,1730108132,13022.210387399995,56.95196514000418,53485.297421760006 2024-10-28,09:35:34.000,302,11031164,12605,0,1730108133,13022.13628798999,56.966063400002895,53485.23453768 2024-10-28,09:35:35.000,302,11031172,12405,0,1730108134,13022.008298099994,56.966063400002895,53485.178640720005 2024-10-28,09:35:36.000,302,11031183,12725,0,1730108135,13021.934198689989,57.01540730999841,53485.11575664 2024-10-28,09:35:37.000,302,11031133,12605,0,1730108136,13021.846626659993,56.98721079000097,53485.07383392001 2024-10-28,09:35:38.000,302,11031090,12405,0,1730108137,13021.765790939993,57.0295055700044,53484.96902712 2024-10-28,09:35:39.000,302,11031149,12845,0,1730108138,13021.658009979998,57.0295055700044,53484.98998848 2024-10-28,09:35:40.000,302,11031162,12445,0,1730108139,13021.543492709992,57.01540730999841,53484.87819456 2024-10-28,09:35:41.000,302,11031152,12365,0,1730108140,13021.442448059992,57.07180035000056,53484.86422032001 2024-10-28,09:35:42.000,302,11031125,12525,0,1730108141,13021.361612339992,57.05770209000184,53484.80832336 2024-10-28,09:35:43.000,302,11031148,12525,0,1730108142,13021.260567689991,57.05770209000184,53484.78037488 2024-10-28,09:35:44.000,302,11031135,12725,0,1730108143,13021.13931410999,57.0295055700044,53484.7524264 2024-10-28,09:35:45.000,302,11031150,12725,0,1730108144,13021.092159939995,57.0647512200012,53484.66858096001 2024-10-28,09:35:46.000,302,11031119,12485,0,1730108145,13021.051742079995,57.0295055700044,53484.61967112001 2024-10-28,09:35:47.000,302,11031142,12765,0,1730108146,13020.91701587999,57.04360383000312,53484.65460672 2024-10-28,09:35:48.000,302,11031102,12605,0,1730108147,13020.91701587999,56.966063400002895,53484.59172264 2024-10-28,09:35:49.000,302,11031122,12405,0,1730108148,13020.94396112,56.98721079000097,53484.507877200005 2024-10-28,09:35:50.000,302,11031147,12525,0,1730108149,13020.94396112,56.98721079000097,53484.438006000004 2024-10-28,09:35:51.000,302,11031149,12525,0,1730108150,13020.88333433,56.98016166000161,53484.41005752001 2024-10-28,09:35:52.000,302,11031152,12645,0,1730108151,13020.802498609999,56.98721079000097,53484.42403176 2024-10-28,09:35:53.000,302,11031144,12205,0,1730108152,13020.721662889999,56.95196514000418,53484.37512192 2024-10-28,09:35:54.000,302,11031106,12445,0,1730108153,13020.667772409994,56.973112530002254,53484.35416056 2024-10-28,09:35:55.000,302,11031192,12565,0,1730108154,13020.573464069988,56.98721079000097,53484.36114768001 2024-10-28,09:35:56.000,302,11031104,12405,0,1730108155,13020.519573589998,56.959014270003536,53484.28428936001 2024-10-28,09:35:57.000,302,11031195,12365,0,1730108156,13020.472419420003,56.95196514000418,53484.24935376 2024-10-28,09:35:58.000,302,11031134,12485,0,1730108157,13020.445474179993,56.99425992000033,53484.14454696001 2024-10-28,09:35:59.000,302,11031155,12685,0,1730108158,13020.405056319993,56.98016166000161,53484.16550832001 2024-10-28,09:36:00.000,302,11031149,12805,0,1730108159,13020.364638459992,57.01540730999841,53484.102624240004 2024-10-28,09:36:01.000,302,11031171,12525,0,1730108160,13020.378111079997,57.05065296000248,53484.0187788 2024-10-28,09:36:02.000,302,11031170,12605,0,1730108161,13020.324220599992,57.05065296000248,53484.02576592001 2024-10-28,09:36:03.000,302,11031159,12565,0,1730108162,13020.290539050002,57.05770209000184,53484.02576592001 2024-10-28,09:36:04.000,302,11031152,12445,0,1730108163,13020.209703330002,57.05065296000248,53484.004804560005 2024-10-28,09:36:05.000,302,11031157,12485,0,1730108164,13020.176021779997,57.092947739998635,53483.96986896 2024-10-28,09:36:06.000,302,11031153,12485,0,1730108165,13020.122131299991,57.092947739998635,53483.85807504001 2024-10-28,09:36:07.000,302,11031136,12645,0,1730108166,13020.014350339996,57.11409513000399,53483.86506216 2024-10-28,09:36:08.000,302,11031169,12685,0,1730108167,13020.000877719991,57.10704600000463,53483.87204928 2024-10-28,09:36:09.000,302,11031159,12645,0,1730108168,13019.973932479996,57.12819339000271,53483.82313944 2024-10-28,09:36:10.000,302,11031174,12725,0,1730108169,13019.9874051,57.12819339000271,53483.82313944 2024-10-28,09:36:11.000,302,11031184,12965,0,1730108170,13019.92677831,57.156389910000144,53483.78121672001 2024-10-28,09:36:12.000,302,11031129,12485,0,1730108171,13019.85941520999,57.24097946999973,53483.739294000006 2024-10-28,09:36:13.000,302,11031178,12725,0,1730108172,13019.80552473,57.2762251200038,53483.71134552001 2024-10-28,09:36:14.000,302,11031162,12925,0,1730108173,13019.75837055999,57.367863810002746,53483.7043584 2024-10-28,09:36:15.000,302,11031173,12485,0,1730108174,13019.68427115,57.40310945999954,53483.69038416001 2024-10-28,09:36:16.000,302,11031103,12605,0,1730108175,13019.62364436,57.48769901999913,53483.6344872 2024-10-28,09:36:17.000,302,11031177,12645,0,1730108176,13019.610171739994,57.551141190000635,53483.66243568001 2024-10-28,09:36:18.000,302,11031105,12525,0,1730108177,13019.59669911999,57.607534230002784,53483.6344872 2024-10-28,09:36:19.000,302,11031185,12885,0,1730108178,13019.529336019994,57.64277987999958,53483.64846144 2024-10-28,09:36:20.000,302,11031124,12525,0,1730108179,13019.55628125999,57.6568781399983,53483.6344872 2024-10-28,09:36:21.000,302,11031162,12605,0,1730108180,13019.53607232999,57.734418569998525,53483.64846144 2024-10-28,09:36:22.000,302,11031152,12445,0,1730108181,13019.563017569999,57.769664220002596,53483.64147432001 2024-10-28,09:36:23.000,302,11031177,12565,0,1730108182,13019.603435429999,57.84720465000282,53483.620512960006 2024-10-28,09:36:24.000,302,11031172,12445,0,1730108183,13019.57649018999,57.88949942999898,53483.620512960006 2024-10-28,09:36:25.000,302,11031170,12645,0,1730108184,13019.59669911999,57.959990729999845,53483.620512960006 2024-10-28,09:36:26.000,302,11031155,12805,0,1730108185,13019.57649018999,57.98818725000456,53483.56461600001 2024-10-28,09:36:27.000,302,11031168,12565,0,1730108186,13019.542808639999,58.009334640002635,53483.58557736 2024-10-28,09:36:28.000,302,11031167,12365,0,1730108187,13019.529336019994,58.07277681000414,53483.52269328001 2024-10-28,09:36:29.000,302,11031221,12645,0,1730108188,13019.529336019994,58.10097333000158,53483.53666752 2024-10-28,09:36:30.000,302,11031206,12645,0,1730108189,13019.522599709999,58.129169849999016,53483.5296804 2024-10-28,09:36:31.000,302,11031180,12565,0,1730108190,13019.529336019994,58.15736637000373,53483.52269328001 2024-10-28,09:36:32.000,302,11031177,12605,0,1730108191,13019.509127089994,58.178513760001806,53483.550641760005 2024-10-28,09:36:33.000,302,11031131,12645,0,1730108192,13019.509127089994,58.227857670004596,53483.56461600001 2024-10-28,09:36:34.000,302,11031211,12805,0,1730108193,13019.509127089994,58.27015245000075,53483.52269328001 2024-10-28,09:36:35.000,302,11031178,12685,0,1730108194,13019.522599709999,58.27720158000011,53483.47378344001 2024-10-28,09:36:36.000,302,11031189,12565,0,1730108195,13019.482181849999,58.28425070999947,53483.54365464001 2024-10-28,09:36:37.000,302,11031153,12965,0,1730108196,13019.515863399989,58.31244723000418,53483.550641760005 2024-10-28,09:36:38.000,302,11031236,12525,0,1730108197,13019.57649018999,58.33359462000226,53483.5296804 2024-10-28,09:36:39.000,302,11031214,12725,0,1730108198,13019.610171739994,58.411135050002486,53483.54365464001 2024-10-28,09:36:40.000,302,11031184,12605,0,1730108199,13019.61690804999,58.43228244000056,53483.47378344001 2024-10-28,09:36:41.000,302,11031157,12605,0,1730108200,13019.61690804999,58.43228244000056,53483.550641760005 2024-10-28,09:36:42.000,302,11031207,12765,0,1730108201,13019.64385329,58.50982287000079,53483.55762888 2024-10-28,09:36:43.000,302,11031198,12645,0,1730108202,13019.65732590999,58.56621591000294,53483.571603120006 2024-10-28,09:36:44.000,302,11031172,12605,0,1730108203,13019.691007459995,58.636707210003806,53483.60653872 2024-10-28,09:36:45.000,302,11031158,12605,0,1730108204,13019.70448008,58.65785460000188,53483.58557736 2024-10-28,09:36:46.000,302,11031189,12445,0,1730108205,13019.691007459995,58.68605111999932,53483.59256448001 2024-10-28,09:36:47.000,302,11031174,12485,0,1730108206,13019.66406222,58.72129677000339,53483.64147432001 2024-10-28,09:36:48.000,302,11031163,12445,0,1730108207,13019.64385329,58.770640679998905,53483.620512960006 2024-10-28,09:36:49.000,302,11031184,12605,0,1730108208,13019.630380669994,58.770640679998905,53483.56461600001 2024-10-28,09:36:50.000,302,11031191,12845,0,1730108209,13019.61690804999,58.834082850000414,53483.61352584001 2024-10-28,09:36:51.000,302,11031177,12445,0,1730108210,13019.55628125999,58.86227936999785,53483.60653872 2024-10-28,09:36:52.000,302,11031174,12725,0,1730108211,13019.468709229994,58.869328500004485,53483.6344872 2024-10-28,09:36:53.000,302,11031169,12605,0,1730108212,13019.482181849999,58.90457415000128,53483.64846144 2024-10-28,09:36:54.000,302,11031176,12605,0,1730108213,13019.461972919999,58.93277066999872,53483.61352584001 2024-10-28,09:36:55.000,302,11031166,12565,0,1730108214,13019.421555059998,58.95391806000407,53483.61352584001 2024-10-28,09:36:56.000,302,11031141,12445,0,1730108215,13019.428291369994,58.996212840000226,53483.60653872 2024-10-28,09:36:57.000,302,11031129,12525,0,1730108216,13019.468709229994,59.052605880002375,53483.58557736 2024-10-28,09:36:58.000,302,11031164,12685,0,1730108217,13019.435027679989,59.1301463100026,53483.620512960006 2024-10-28,09:36:59.000,302,11031179,12765,0,1730108218,13019.435027679989,59.1301463100026,53483.62750008 2024-10-28,09:37:00.000,302,11031178,12485,0,1730108219,13019.461972919999,59.19358848000411,53483.571603120006 2024-10-28,09:37:01.000,302,11031209,12845,0,1730108220,13019.475445539989,59.228834130000905,53483.57859024 2024-10-28,09:37:02.000,302,11031145,12805,0,1730108221,13019.414818749989,59.285227170003054,53483.599551600004 2024-10-28,09:37:03.000,302,11031174,12685,0,1730108222,13019.421555059998,59.36981673000264,53483.58557736 2024-10-28,09:37:04.000,302,11031121,12405,0,1730108223,13019.408082439993,59.419160639998154,53483.61352584001 2024-10-28,09:37:05.000,302,11031203,12565,0,1730108224,13019.387873509993,59.4755536800003,53483.57859024 2024-10-28,09:37:06.000,302,11031171,12765,0,1730108225,13019.320510409998,59.48965193999902,53483.60653872 2024-10-28,09:37:07.000,302,11031146,12725,0,1730108226,13019.293565169988,59.53899585000181,53483.599551600004 2024-10-28,09:37:08.000,302,11031161,12365,0,1730108227,13019.239674689998,59.53194672000245,53483.55762888 2024-10-28,09:37:09.000,302,11031143,12605,0,1730108228,13019.226202069993,59.52489759000309,53483.599551600004 2024-10-28,09:37:10.000,302,11031147,12685,0,1730108229,13019.185784209993,59.54604498000117,53483.599551600004 2024-10-28,09:37:11.000,302,11031136,12845,0,1730108230,13019.125157419992,59.581290629997966,53483.53666752 2024-10-28,09:37:12.000,302,11031209,12685,0,1730108231,13019.078003249997,59.60948715000268,53483.59256448001 2024-10-28,09:37:13.000,302,11031157,12605,0,1730108232,13019.044321699992,59.66588019000483,53483.501731920005 2024-10-28,09:37:14.000,302,11031154,12565,0,1730108233,13019.024112769992,59.67292932000419,53483.51570616 2024-10-28,09:37:15.000,302,11031162,12605,0,1730108234,13018.983694909992,59.72932235999906,53483.53666752 2024-10-28,09:37:16.000,302,11031140,12565,0,1730108235,13018.943277049992,59.72932235999906,53483.452822080006 2024-10-28,09:37:17.000,302,11031147,12485,0,1730108236,13018.902859189991,59.75751888000377,53483.43884784 2024-10-28,09:37:18.000,302,11031172,12805,0,1730108237,13018.875913949996,59.806862789999286,53483.403912240006 2024-10-28,09:37:19.000,302,11031189,12685,0,1730108238,13018.80855085,59.806862789999286,53483.403912240006 2024-10-28,09:37:20.000,302,11031139,12525,0,1730108239,13018.822023469991,59.820961049998004,53483.389938 2024-10-28,09:37:21.000,302,11031200,12685,0,1730108240,13018.781605609991,59.863255830001435,53483.30609256001 2024-10-28,09:37:22.000,302,11031129,12645,0,1730108241,13018.72771513,59.905550610004866,53483.36897664 2024-10-28,09:37:23.000,302,11031187,12445,0,1730108242,13018.754660369996,59.94784539000102,53483.32705392001 2024-10-28,09:37:24.000,302,11031174,12525,0,1730108243,13018.74792406,59.96194364999974,53483.25718272001 2024-10-28,09:37:25.000,302,11031215,12645,0,1730108244,13018.68729727,59.99718930000381,53483.236221360006 2024-10-28,09:37:26.000,302,11031195,12605,0,1730108245,13018.653615719995,60.039484079999966,53483.18731152001 2024-10-28,09:37:27.000,302,11031167,12525,0,1730108246,13018.58625262,60.095877120002115,53483.22224712 2024-10-28,09:37:28.000,302,11031172,12325,0,1730108247,13018.53909844999,60.11702451000019,53483.1803244 2024-10-28,09:37:29.000,302,11031152,12525,0,1730108248,13018.49868058999,60.145221030004905,53483.15237592 2024-10-28,09:37:30.000,302,11031172,12965,0,1730108249,13018.42458118,60.18751581000106,53483.10346608 2024-10-28,09:37:31.000,302,11031107,12725,0,1730108250,13018.37742700999,60.25095798000257,53483.12442744 2024-10-28,09:37:32.000,302,11031185,12405,0,1730108251,13018.343745459999,60.23685972000385,53483.08949184001 2024-10-28,09:37:33.000,302,11031141,12445,0,1730108252,13018.310063909994,60.279154500000004,53483.096478960004 2024-10-28,09:37:34.000,302,11031159,12525,0,1730108253,13018.256173429989,60.30735102000472,53483.03359488 2024-10-28,09:37:35.000,302,11031154,12645,0,1730108254,13018.235964499989,60.29325275999872,53483.01962064001 2024-10-28,09:37:36.000,302,11031169,12285,0,1730108255,13018.188810329993,60.328498410002794,53482.928788080004 2024-10-28,09:37:37.000,302,11031158,12645,0,1730108256,13018.168601399993,60.3919405800043,53482.95673656 2024-10-28,09:37:38.000,302,11031225,12485,0,1730108257,13018.141656159998,60.3919405800043,53482.949749440006 2024-10-28,09:37:39.000,302,11031152,12485,0,1730108258,13018.107974609993,60.37784231999831,53482.85891688 2024-10-28,09:37:40.000,302,11031154,12605,0,1730108259,13018.114710919988,60.441284489999816,53482.879878240004 2024-10-28,09:37:41.000,302,11031161,12605,0,1730108260,13018.074293059988,60.490628400002606,53482.7960328 2024-10-28,09:37:42.000,302,11031163,12525,0,1730108261,13018.060820439998,60.47653014000389,53482.81000704 2024-10-28,09:37:43.000,302,11031145,12605,0,1730108262,13018.013666270002,60.51882492000004,53482.75411008001 2024-10-28,09:37:44.000,302,11031198,12645,0,1730108263,13018.047347819993,60.5258740499994,53482.76808432 2024-10-28,09:37:45.000,302,11031181,12725,0,1730108264,13018.047347819993,60.554070570004114,53482.67026464 2024-10-28,09:37:46.000,302,11031202,12845,0,1730108265,13018.067556749993,60.57521796000219,53482.68423888001 2024-10-28,09:37:47.000,302,11031168,12605,0,1730108266,13018.107974609993,60.58931622000091,53482.58641920001 2024-10-28,09:37:48.000,302,11031205,12565,0,1730108267,13018.188810329993,60.61751273999835,53482.663277520005 2024-10-28,09:37:49.000,302,11031149,12765,0,1730108268,13018.209019259994,60.6386601300037,53482.593406320004 2024-10-28,09:37:50.000,302,11031176,12645,0,1730108269,13018.235964499989,60.680954909999855,53482.6213548 2024-10-28,09:37:51.000,302,11031152,12445,0,1730108270,13018.262909739999,60.65980752000178,53482.57244496 2024-10-28,09:37:52.000,302,11031170,12445,0,1730108271,13018.310063909994,60.688004039999214,53482.53750936001 2024-10-28,09:37:53.000,302,11031135,12365,0,1730108272,13018.323536529999,60.75144621000072,53482.5514836 2024-10-28,09:37:54.000,302,11031172,12565,0,1730108273,13018.35721807999,60.7725935999988,53482.53052224 2024-10-28,09:37:55.000,302,11031189,12605,0,1730108274,13018.411108559994,60.82193751000159,53482.57244496 2024-10-28,09:37:56.000,302,11031185,12485,0,1730108275,13018.411108559994,60.850134029999026,53482.52353512 2024-10-28,09:37:57.000,302,11031153,12645,0,1730108276,13018.451526419994,60.864232289997744,53482.47462528 2024-10-28,09:37:58.000,302,11031179,12645,0,1730108277,13018.47847165999,60.899477940001816,53482.51654800001 2024-10-28,09:37:59.000,302,11031153,12285,0,1730108278,13018.51888951999,60.906527070001175,53482.53052224 2024-10-28,09:38:00.000,302,11031136,12965,0,1730108279,13018.57951630999,60.92062532999989,53482.544496480004 2024-10-28,09:38:01.000,302,11031179,12405,0,1730108280,13018.58625262,60.92767445999925,53482.544496480004 2024-10-28,09:38:02.000,302,11031189,12645,0,1730108281,13018.653615719995,60.955870980003965,53482.5514836 2024-10-28,09:38:03.000,302,11031157,12485,0,1730108282,13018.66035202999,60.99816576000012,53482.53750936001 2024-10-28,09:38:04.000,302,11031134,12805,0,1730108283,13018.72097881999,60.99111663000076,53482.52353512 2024-10-28,09:38:05.000,302,11031112,12445,0,1730108284,13018.774869299996,61.03341141000419,53482.51654800001 2024-10-28,09:38:06.000,302,11031182,12645,0,1730108285,13018.82875978,61.04750967000291,53482.55847072001 2024-10-28,09:38:07.000,302,11031178,12205,0,1730108286,13018.862441329991,61.0193131499982,53482.53052224 2024-10-28,09:38:08.000,302,11031172,12685,0,1730108287,13018.916331809996,61.06160793000163,53482.53750936001 2024-10-28,09:38:09.000,302,11031166,12645,0,1730108288,13019.030849080002,61.089804449999065,53482.544496480004 2024-10-28,09:38:10.000,302,11031170,12605,0,1730108289,13019.078003249997,61.089804449999065,53482.57244496 2024-10-28,09:38:11.000,302,11031203,12765,0,1730108290,13019.152102660002,61.089804449999065,53482.50956088 2024-10-28,09:38:12.000,302,11031159,12725,0,1730108291,13019.239674689998,61.11800097000378,53482.6213548 2024-10-28,09:38:13.000,302,11031172,13005,0,1730108292,13019.313774099988,61.10390270999778,53482.614367680006 2024-10-28,09:38:14.000,302,11031162,12365,0,1730108293,13019.401346129998,61.11800097000378,53482.71917448 2024-10-28,09:38:15.000,302,11031154,12605,0,1730108294,13019.475445539989,61.082755319999706,53482.71917448 2024-10-28,09:38:16.000,302,11031174,12605,0,1730108295,13019.53607232999,61.096853579998424,53482.68423888001 2024-10-28,09:38:17.000,302,11031196,12965,0,1730108296,13019.66406222,61.10390270999778,53482.67026464 2024-10-28,09:38:18.000,302,11031181,12605,0,1730108297,13019.832469969995,61.132099230002495,53482.761097200004 2024-10-28,09:38:19.000,302,11031140,12565,0,1730108298,13020.00761403,61.16029574999993,53482.7960328 2024-10-28,09:38:20.000,302,11031160,12605,0,1730108299,13020.135603919996,61.18144313999801,53482.76808432 2024-10-28,09:38:21.000,302,11031212,12765,0,1730108300,13020.236648569997,61.21668879000208,53482.83795552 2024-10-28,09:38:22.000,302,11031131,12365,0,1730108301,13020.337693219997,61.27308183000423,53482.83795552 2024-10-28,09:38:23.000,302,11031137,12725,0,1730108302,13020.432001560002,61.25193443999888,53482.87289112001 2024-10-28,09:38:24.000,302,11031158,12565,0,1730108303,13020.580200379998,61.27308183000423,53483.01962064001 2024-10-28,09:38:25.000,302,11031121,12765,0,1730108304,13020.661036099998,61.30127835000167,53483.068530480006 2024-10-28,09:38:26.000,302,11031142,12645,0,1730108305,13020.782289679999,61.34357312999782,53483.0755176 2024-10-28,09:38:27.000,302,11031079,12445,0,1730108306,13020.88333433,61.37881878000189,53483.11045320001 2024-10-28,09:38:28.000,302,11031132,12605,0,1730108307,13020.98437898,61.39996616999997,53483.19429864 2024-10-28,09:38:29.000,302,11031139,12645,0,1730108308,13021.031533149995,61.40701529999933,53483.20128576 2024-10-28,09:38:30.000,302,11031150,12605,0,1730108309,13021.11910517999,61.45635921000212,53483.285131200006 2024-10-28,09:38:31.000,302,11031139,12605,0,1730108310,13021.24709507,61.46340834000148,53483.35500240001 2024-10-28,09:38:32.000,302,11031139,12805,0,1730108311,13021.287512930001,61.540948770001705,53483.36198952 2024-10-28,09:38:33.000,302,11031185,12525,0,1730108312,13021.408766510001,61.547997900001064,53483.452822080006 2024-10-28,09:38:34.000,302,11031081,12565,0,1730108313,13021.469393300002,61.52685051000299,53483.501731920005 2024-10-28,09:38:35.000,302,11031129,12645,0,1730108314,13021.543492709992,61.547997900001064,53483.51570616 2024-10-28,09:38:36.000,302,11031138,12965,0,1730108315,13021.610855810002,61.58324354999786,53483.6344872 2024-10-28,09:38:37.000,302,11031142,12365,0,1730108316,13021.631064740002,61.597341810003854,53483.599551600004 2024-10-28,09:38:38.000,302,11031095,12765,0,1730108317,13021.678218909998,61.63963659000001,53483.67640992 2024-10-28,09:38:39.000,302,11031126,12605,0,1730108318,13021.718636769998,61.66078397999809,53483.65544856 2024-10-28,09:38:40.000,302,11031104,12565,0,1730108319,13021.711900460003,61.64668571999937,53483.72531976 2024-10-28,09:38:41.000,302,11031142,12485,0,1730108320,13021.806208799993,61.71012789000088,53483.739294000006 2024-10-28,09:38:42.000,302,11031132,12605,0,1730108321,13021.806208799993,61.69602963000216,53483.8441008 2024-10-28,09:38:43.000,302,11031151,12765,0,1730108322,13021.772527249988,61.68193137000344,53483.86506216 2024-10-28,09:38:44.000,302,11031119,12645,0,1730108323,13021.826417729993,61.6889805000028,53483.913972 2024-10-28,09:38:45.000,302,11031114,12525,0,1730108324,13021.853362969989,61.69602963000216,53483.94890760001 2024-10-28,09:38:46.000,302,11031150,12645,0,1730108325,13021.880308209998,61.69602963000216,53483.955894720006 2024-10-28,09:38:47.000,302,11031147,12645,0,1730108326,13021.913989759989,61.74537353999767,53484.06070152 2024-10-28,09:38:48.000,302,11031107,12565,0,1730108327,13021.934198689989,61.73832440999831,53483.99781744001 2024-10-28,09:38:49.000,302,11031152,12805,0,1730108328,13021.99482547999,61.780619190001744,53484.04672728001 2024-10-28,09:38:50.000,302,11031145,12405,0,1730108329,13022.01503440999,61.75242267000431,53484.09563712001 2024-10-28,09:38:51.000,302,11031174,12365,0,1730108330,13022.089133819994,61.80176657999982,53484.123585600006 2024-10-28,09:38:52.000,302,11031155,12565,0,1730108331,13022.11607905999,61.81586483999854,53484.19345680001 2024-10-28,09:38:53.000,302,11031183,12685,0,1730108332,13022.15649691999,61.80176657999982,53484.24935376 2024-10-28,09:38:54.000,302,11031129,12725,0,1730108333,13022.230596329995,61.79471745000046,53484.24236664001 2024-10-28,09:38:55.000,302,11031138,12605,0,1730108334,13022.30469574,61.8229139699979,53484.291276480006 2024-10-28,09:38:56.000,302,11031167,12445,0,1730108335,13022.3451136,61.81586483999854,53484.28428936001 2024-10-28,09:38:57.000,302,11031150,12405,0,1730108336,13022.44615825,61.780619190001744,53484.2982636 2024-10-28,09:38:58.000,302,11031148,12565,0,1730108337,13022.533730279996,61.81586483999854,53484.33319920001 2024-10-28,09:38:59.000,302,11031153,12445,0,1730108338,13022.560675519991,61.780619190001744,53484.34717344 2024-10-28,09:39:00.000,302,11031123,12765,0,1730108339,13022.634774929997,61.780619190001744,53484.37512192 2024-10-28,09:39:01.000,302,11031180,12685,0,1730108340,13022.675192789997,61.75242267000431,53484.41704464 2024-10-28,09:39:02.000,302,11031134,12565,0,1730108341,13022.749292200002,61.75242267000431,53484.458967360006 2024-10-28,09:39:03.000,302,11031140,12525,0,1730108342,13022.782973749992,61.773570060002385,53484.44499312 2024-10-28,09:39:04.000,302,11031138,12765,0,1730108343,13022.830127920002,61.717177020000236,53484.53582568 2024-10-28,09:39:05.000,302,11031099,12485,0,1730108344,13022.890754710003,61.75242267000431,53484.605696880004 2024-10-28,09:39:06.000,302,11031109,12725,0,1730108345,13022.937908879998,61.759471800003666,53484.56377416 2024-10-28,09:39:07.000,302,11031138,12605,0,1730108346,13022.985063049993,61.74537353999767,53484.64761960001 2024-10-28,09:39:08.000,302,11031130,12325,0,1730108347,13023.032217219989,61.73832440999831,53484.66159384 2024-10-28,09:39:09.000,302,11031168,12565,0,1730108348,13023.119789249999,61.731275279998954,53484.71050368 2024-10-28,09:39:10.000,302,11031115,12405,0,1730108349,13023.187152349994,61.69602963000216,53484.68954232 2024-10-28,09:39:11.000,302,11031149,12685,0,1730108350,13023.220833899999,61.6889805000028,53484.73845216001 2024-10-28,09:39:12.000,302,11031153,12645,0,1730108351,13023.36229641,61.71012789000088,53484.8572332 2024-10-28,09:39:13.000,302,11031198,12645,0,1730108352,13023.39597795999,61.71012789000088,53484.88518168001 2024-10-28,09:39:14.000,302,11031125,12965,0,1730108353,13023.530704159995,61.759471800003666,53484.892168800005 2024-10-28,09:39:15.000,302,11031138,12605,0,1730108354,13023.56438571,61.75242267000431,53484.93409152001 2024-10-28,09:39:16.000,302,11031167,12765,0,1730108355,13023.6250125,61.773570060002385,53484.98300136001 2024-10-28,09:39:17.000,302,11031141,12485,0,1730108356,13023.699111909991,61.80881570999918,53484.9969756 2024-10-28,09:39:18.000,302,11031154,12605,0,1730108357,13023.712584529996,61.7876683200011,53485.05287256001 2024-10-28,09:39:19.000,302,11031155,12565,0,1730108358,13023.820365489992,61.81586483999854,53485.09479528 2024-10-28,09:39:20.000,302,11031110,12605,0,1730108359,13023.793420249996,61.780619190001744,53485.14370512 2024-10-28,09:39:21.000,302,11031136,12565,0,1730108360,13023.874255969997,61.8229139699979,53485.136718 2024-10-28,09:39:22.000,302,11031143,12605,0,1730108361,13023.860783349992,61.83701223000389,53485.17165360001 2024-10-28,09:39:23.000,302,11031161,12605,0,1730108362,13023.948355380002,61.829963100004534,53485.24152480001 2024-10-28,09:39:24.000,302,11031143,12405,0,1730108363,13024.008982170002,61.829963100004534,53485.33934448001 2024-10-28,09:39:25.000,302,11031138,12605,0,1730108364,13024.056136339997,61.85815962000197,53485.33235736 2024-10-28,09:39:26.000,302,11031093,12325,0,1730108365,13024.110026820003,61.829963100004534,53485.38825432001 2024-10-28,09:39:27.000,302,11031134,12805,0,1730108366,13024.136972059998,61.88635613999941,53485.45812552001 2024-10-28,09:39:28.000,302,11031111,12765,0,1730108367,13024.150444679988,61.90750353000476,53485.48607400001 2024-10-28,09:39:29.000,302,11031138,12445,0,1730108368,13024.190862539988,61.90750353000476,53485.49306112 2024-10-28,09:39:30.000,302,11031125,12605,0,1730108369,13024.197598849998,61.942749180001556,53485.5210096 2024-10-28,09:39:31.000,302,11031145,12485,0,1730108370,13024.285170879994,61.92865092000284,53485.59786792 2024-10-28,09:39:32.000,302,11031139,12565,0,1730108371,13024.332325049989,61.949798310000915,53485.611842160004 2024-10-28,09:39:33.000,302,11031207,12525,0,1730108372,13024.39295183999,61.97094569999899,53485.730623200005 2024-10-28,09:39:34.000,302,11031144,12645,0,1730108373,13024.446842319994,61.999142220003705,53485.7655588 2024-10-28,09:39:35.000,302,11031133,12525,0,1730108374,13024.507469109994,62.02028961000178,53485.81446864 2024-10-28,09:39:36.000,302,11031121,12565,0,1730108375,13024.547886969995,62.04143699999986,53485.77254592001 2024-10-28,09:39:37.000,302,11031123,12445,0,1730108376,13024.62198638,62.08373178000329,53485.75857168 2024-10-28,09:39:38.000,302,11031147,12405,0,1730108377,13024.67587685999,62.16127221000352,53485.84241712001 2024-10-28,09:39:39.000,302,11031150,12485,0,1730108378,13024.78365782,62.182419600001595,53485.89132696001 2024-10-28,09:39:40.000,302,11031165,12845,0,1730108379,13024.75671257999,62.182419600001595,53485.98215952 2024-10-28,09:39:41.000,302,11031172,12605,0,1730108380,13024.851020919996,62.231763510004384,53486.00312088 2024-10-28,09:39:42.000,302,11031120,12405,0,1730108381,13024.88470247,62.238812640003744,53486.0450436 2024-10-28,09:39:43.000,302,11031167,12565,0,1730108382,13024.925120330001,62.22471437999775,53486.05901784001 2024-10-28,09:39:44.000,302,11031167,12765,0,1730108383,13024.992483429996,62.25291090000246,53486.10792768001 2024-10-28,09:39:45.000,302,11031131,12685,0,1730108384,13025.059846529992,62.27405829000054,53486.14286328 2024-10-28,09:39:46.000,302,11031174,12485,0,1730108385,13025.127209630002,62.32340220000333,53486.184786000005 2024-10-28,09:39:47.000,302,11031131,12685,0,1730108386,13025.221517969992,62.33045133000269,53486.25465720001 2024-10-28,09:39:48.000,302,11031087,12445,0,1730108387,13025.228254280002,62.37274610999884,53486.32452840001 2024-10-28,09:39:49.000,302,11031149,12565,0,1730108388,13025.275408449997,62.365696979999484,53486.359464 2024-10-28,09:39:50.000,302,11031147,12565,0,1730108389,13025.268672140002,62.400942630003556,53486.42234808001 2024-10-28,09:39:51.000,302,11031115,12525,0,1730108390,13025.282144759993,62.42913915000099,53486.4293352 2024-10-28,09:39:52.000,302,11031113,12605,0,1730108391,13025.282144759993,62.45733566999843,53486.4992064 2024-10-28,09:39:53.000,302,11031188,12445,0,1730108392,13025.282144759993,62.47848306000378,53486.51318064001 2024-10-28,09:39:54.000,302,11031157,12485,0,1730108393,13025.275408449997,62.52077783999994,53486.4992064 2024-10-28,09:39:55.000,302,11031099,12445,0,1730108394,13025.275408449997,62.52077783999994,53486.56209048001 2024-10-28,09:39:56.000,302,11031131,12645,0,1730108395,13025.234990589997,62.541925229998014,53486.62497456 2024-10-28,09:39:57.000,302,11031112,12525,0,1730108396,13025.214781659997,62.591269140000804,53486.68087152001 2024-10-28,09:39:58.000,302,11031154,12605,0,1730108397,13025.214781659997,62.633563920004235,53486.66689728 2024-10-28,09:39:59.000,302,11031130,12525,0,1730108398,13025.174363799997,62.61241652999888,53486.69484576 2024-10-28,09:40:00.000,302,11031139,12725,0,1730108399,13025.167627490002,62.64766218000295,53486.69484576 2024-10-28,09:40:01.000,302,11031153,12725,0,1730108400,13025.167627490002,62.66880957000103,53486.77869120001 2024-10-28,09:40:02.000,302,11031138,12725,0,1730108401,13025.133945939997,62.67585870000039,53486.8136268 2024-10-28,09:40:03.000,302,11031189,12565,0,1730108402,13025.093528079997,62.72520261000318,53486.79266544 2024-10-28,09:40:04.000,302,11031105,12805,0,1730108403,13025.059846529992,62.71815348000382,53486.8136268 2024-10-28,09:40:05.000,302,11031160,12645,0,1730108404,13025.005956050001,62.74635000000126,53486.87651088001 2024-10-28,09:40:06.000,302,11031103,12685,0,1730108405,13024.979010809991,62.78159564999805,53486.883498 2024-10-28,09:40:07.000,302,11031167,12725,0,1730108406,13024.952065569996,62.78864478000469,53486.89048512 2024-10-28,09:40:08.000,302,11031143,12805,0,1730108407,13024.925120330001,62.760448259999976,53486.86253664 2024-10-28,09:40:09.000,302,11031141,12565,0,1730108408,13024.938592949991,62.809792170002765,53486.89048512 2024-10-28,09:40:10.000,302,11031117,12725,0,1730108409,13024.918384019991,62.809792170002765,53486.86253664 2024-10-28,09:40:11.000,302,11031182,12765,0,1730108410,13024.891438779996,62.8379886900002,53486.855549520005 2024-10-28,09:40:12.000,302,11031131,12605,0,1730108411,13024.918384019991,62.84503781999956,53486.89048512 2024-10-28,09:40:13.000,302,11031165,12565,0,1730108412,13024.871229849996,62.88028347000363,53486.92542072001 2024-10-28,09:40:14.000,302,11031145,12285,0,1730108413,13024.83754829999,62.88028347000363,53486.953369200004 2024-10-28,09:40:15.000,302,11031156,12765,0,1730108414,13024.877966159991,62.89438173000235,53486.98131768 2024-10-28,09:40:16.000,302,11031140,12965,0,1730108415,13024.851020919996,62.90847999000107,53487.00926616 2024-10-28,09:40:17.000,302,11031144,12645,0,1730108416,13024.83754829999,62.92257824999979,53486.953369200004 2024-10-28,09:40:18.000,302,11031153,12605,0,1730108417,13024.84428461,62.936676509998506,53487.00926616 2024-10-28,09:40:19.000,302,11031167,12485,0,1730108418,13024.857757229991,62.986020420001296,53486.98131768 2024-10-28,09:40:20.000,302,11031138,12685,0,1730108419,13024.891438779996,63.042413460003445,53487.04420176001 2024-10-28,09:40:21.000,302,11031166,12365,0,1730108420,13024.83754829999,63.07060998000088,53487.072150240005 2024-10-28,09:40:22.000,302,11031169,12605,0,1730108421,13024.830811989996,63.10585562999768,53487.10009872 2024-10-28,09:40:23.000,302,11031196,12685,0,1730108422,13024.81733936999,63.10585562999768,53487.07913736 2024-10-28,09:40:24.000,302,11031163,12485,0,1730108423,13024.770185199995,63.14815041000111,53487.058176 2024-10-28,09:40:25.000,302,11031154,12645,0,1730108424,13024.72303103,63.20454345000326,53487.142021440006 2024-10-28,09:40:26.000,302,11031173,12765,0,1730108425,13024.689349479995,63.267985620004765,53487.14900856 2024-10-28,09:40:27.000,302,11031174,12605,0,1730108426,13024.65566792999,63.31732953000028,53487.11407296001 2024-10-28,09:40:28.000,302,11031164,12605,0,1730108427,13024.62198638,63.32437865999964,53487.14900856 2024-10-28,09:40:29.000,302,11031134,12685,0,1730108428,13024.56135959,63.37372257000243,53487.23285400001 2024-10-28,09:40:30.000,302,11031171,12885,0,1730108429,13024.52094173,63.41601734999858,53487.1979184 2024-10-28,09:40:31.000,302,11031186,12845,0,1730108430,13024.54115066,63.394869960000506,53487.22586688 2024-10-28,09:40:32.000,302,11031131,12685,0,1730108431,13024.527678039994,63.394869960000506,53487.20490552 2024-10-28,09:40:33.000,302,11031119,12565,0,1730108432,13024.547886969995,63.394869960000506,53487.23285400001 2024-10-28,09:40:34.000,302,11031127,12325,0,1730108433,13024.54115066,63.394869960000506,53487.28176384001 2024-10-28,09:40:35.000,302,11031140,12645,0,1730108434,13024.527678039994,63.451263000002655,53487.30272520001 2024-10-28,09:40:36.000,302,11031133,12445,0,1730108435,13024.5007328,63.408968219999224,53487.309712320006 2024-10-28,09:40:37.000,302,11031170,12605,0,1730108436,13024.48052387,63.43011561000458,53487.33067368001 2024-10-28,09:40:38.000,302,11031153,12485,0,1730108437,13024.39295183999,63.41601734999858,53487.3376608 2024-10-28,09:40:39.000,302,11031162,12685,0,1730108438,13024.366006599994,63.43716474000394,53487.3376608 2024-10-28,09:40:40.000,302,11031154,12605,0,1730108439,13024.318852429999,63.42306647999794,53487.309712320006 2024-10-28,09:40:41.000,302,11031159,12525,0,1730108440,13024.305379809994,63.451263000002655,53487.3376608 2024-10-28,09:40:42.000,302,11031169,12725,0,1730108441,13024.271698259989,63.401919089999865,53487.358622160005 2024-10-28,09:40:43.000,302,11031163,12485,0,1730108442,13024.271698259989,63.35962431000371,53487.4424676 2024-10-28,09:40:44.000,302,11031133,12605,0,1730108443,13024.238016709998,63.345526049997716,53487.40054488001 2024-10-28,09:40:45.000,302,11031155,12645,0,1730108444,13024.224544089993,63.345526049997716,53487.421506239996 2024-10-28,09:40:46.000,302,11031171,12645,0,1730108445,13024.244753019993,63.331427789999,53487.46342896 2024-10-28,09:40:47.000,302,11031174,12565,0,1730108446,13024.278434569998,63.32437865999964,53487.49836456001 2024-10-28,09:40:48.000,302,11031120,12485,0,1730108447,13024.325588739994,63.2961821400022,53487.50535168 2024-10-28,09:40:49.000,302,11031111,12805,0,1730108448,13024.305379809994,63.28913301000284,53487.55426152 2024-10-28,09:40:50.000,302,11031151,12765,0,1730108449,13024.298643499998,63.31028040000092,53487.51932592001 2024-10-28,09:40:51.000,302,11031224,12485,0,1730108450,13024.318852429999,63.26093648999813,53487.54028728 2024-10-28,09:40:52.000,302,11031162,12725,0,1730108451,13024.305379809994,63.28208388000348,53487.50535168 2024-10-28,09:40:53.000,302,11031190,12365,0,1730108452,13024.278434569998,63.25388735999877,53487.56124864 2024-10-28,09:40:54.000,302,11031214,12445,0,1730108453,13024.285170879994,63.275034750004124,53487.56124864 2024-10-28,09:40:55.000,302,11031203,12685,0,1730108454,13024.264961949993,63.267985620004765,53487.526313040005 2024-10-28,09:40:56.000,302,11031213,12925,0,1730108455,13024.251489329989,63.30323127000156,53487.56124864 2024-10-28,09:40:57.000,302,11031140,12565,0,1730108456,13024.231280399988,63.28913301000284,53487.56124864 2024-10-28,09:40:58.000,302,11031196,12285,0,1730108457,13024.170653609988,63.267985620004765,53487.589197119996 2024-10-28,09:40:59.000,302,11031176,12805,0,1730108458,13024.184126229993,63.26093648999813,53487.624132720004 2024-10-28,09:41:00.000,302,11031165,12845,0,1730108459,13024.157180989998,63.23978910000005,53487.624132720004 2024-10-28,09:41:01.000,302,11031157,12365,0,1730108460,13024.130235750003,63.225690840001334,53487.589197119996 2024-10-28,09:41:02.000,302,11031166,12805,0,1730108461,13024.083081579993,63.232739970000694,53487.624132720004 2024-10-28,09:41:03.000,302,11031187,12805,0,1730108462,13024.177389919998,63.23978910000005,53487.63111984 2024-10-28,09:41:04.000,302,11031189,12565,0,1730108463,13024.150444679988,63.24683822999941,53487.56823576001 2024-10-28,09:41:05.000,302,11031191,12565,0,1730108464,13024.150444679988,63.28208388000348,53487.645094080006 2024-10-28,09:41:06.000,302,11031168,12605,0,1730108465,13024.116763129998,63.24683822999941,53487.61714560001 2024-10-28,09:41:07.000,302,11031175,12725,0,1730108466,13024.110026820003,63.26093648999813,53487.56124864 2024-10-28,09:41:08.000,302,11031136,12685,0,1730108467,13024.049400030002,63.28208388000348,53487.59618424001 2024-10-28,09:41:09.000,302,11031172,12765,0,1730108468,13024.022454789992,63.31028040000092,53487.645094080006 2024-10-28,09:41:10.000,302,11031182,12965,0,1730108469,13023.968564310002,63.35257518000435,53487.65906832 2024-10-28,09:41:11.000,302,11031198,12805,0,1730108470,13023.961827999992,63.38077170000179,53487.575222880005 2024-10-28,09:41:12.000,302,11031168,12605,0,1730108471,13023.928146450002,63.394869960000506,53487.589197119996 2024-10-28,09:41:13.000,302,11031178,12565,0,1730108472,13023.901201209992,63.408968219999224,53487.58221 2024-10-28,09:41:14.000,302,11031215,12485,0,1730108473,13023.867519660002,63.41601734999858,53487.63810696001 2024-10-28,09:41:15.000,302,11031197,12645,0,1730108474,13023.793420249996,63.41601734999858,53487.59618424001 2024-10-28,09:41:16.000,302,11031197,12805,0,1730108475,13023.732793459996,63.43716474000394,53487.58221 2024-10-28,09:41:17.000,302,11031156,12605,0,1730108476,13023.692375599996,63.444213870003296,53487.56124864 2024-10-28,09:41:18.000,302,11031172,12725,0,1730108477,13023.638485119991,63.47945952000009,53487.54028728 2024-10-28,09:41:19.000,302,11031171,12645,0,1730108478,13023.611539879996,63.47241039000073,53487.54028728 2024-10-28,09:41:20.000,302,11031195,12685,0,1730108479,13023.59806725999,63.47945952000009,53487.5123388 2024-10-28,09:41:21.000,302,11031157,12725,0,1730108480,13023.56438571,63.48650864999945,53487.54727440001 2024-10-28,09:41:22.000,302,11031140,12645,0,1730108481,13023.54417678,63.52175430000352,53487.49836456001 2024-10-28,09:41:23.000,302,11031154,12725,0,1730108482,13023.54417678,63.49355777999881,53487.4424676 2024-10-28,09:41:24.000,302,11031140,12965,0,1730108483,13023.571122019996,63.49355777999881,53487.407532000005 2024-10-28,09:41:25.000,302,11031153,12445,0,1730108484,13023.591330949996,63.51470517000416,53487.42849336001 2024-10-28,09:41:26.000,302,11031188,12965,0,1730108485,13023.60480357,63.5429016900016,53487.40054488001 2024-10-28,09:41:27.000,302,11031240,12645,0,1730108486,13023.59806725999,63.56404907999968,53487.41451912 2024-10-28,09:41:28.000,302,11031170,12645,0,1730108487,13023.61827618999,63.620442120001826,53487.42849336001 2024-10-28,09:41:29.000,302,11031179,12445,0,1730108488,13023.611539879996,63.59929473000375,53487.456441840004 2024-10-28,09:41:30.000,302,11031206,12885,0,1730108489,13023.638485119991,63.627491250001185,53487.42849336001 2024-10-28,09:41:31.000,302,11031193,12685,0,1730108490,13023.60480357,63.627491250001185,53487.44945472001 2024-10-28,09:41:32.000,302,11031193,12605,0,1730108491,13023.6250125,63.627491250001185,53487.407532000005 2024-10-28,09:41:33.000,302,11031153,12565,0,1730108492,13023.60480357,63.61339299000247,53487.42849336001 2024-10-28,09:41:34.000,302,11031195,12525,0,1730108493,13023.611539879996,63.627491250001185,53487.41451912 2024-10-28,09:41:35.000,302,11031180,12525,0,1730108494,13023.58459464,63.61339299000247,53487.4424676 2024-10-28,09:41:36.000,302,11031164,12565,0,1730108495,13023.57785832999,63.585196469997754,53487.407532000005 2024-10-28,09:41:37.000,302,11031147,12525,0,1730108496,13023.59806725999,63.55699995000032,53487.38657064 2024-10-28,09:41:38.000,302,11031169,12525,0,1730108497,13023.658694049991,63.54995082000096,53487.42849336001 2024-10-28,09:41:39.000,302,11031202,12645,0,1730108498,13023.678902979991,63.54995082000096,53487.4424676 2024-10-28,09:41:40.000,302,11031111,12565,0,1730108499,13023.699111909991,63.5429016900016,53487.40054488001 2024-10-28,09:41:41.000,302,11031135,12845,0,1730108500,13023.699111909991,63.55699995000032,53487.421506239996 2024-10-28,09:41:42.000,302,11031214,12605,0,1730108501,13023.712584529996,63.5429016900016,53487.421506239996 2024-10-28,09:41:43.000,302,11031189,12445,0,1730108502,13023.64522143,63.571098209999036,53487.46342896 2024-10-28,09:41:44.000,302,11031178,12365,0,1730108503,13023.68563929,63.571098209999036,53487.47041608001 2024-10-28,09:41:45.000,302,11031176,12485,0,1730108504,13023.699111909991,63.54995082000096,53487.456441840004 2024-10-28,09:41:46.000,302,11031167,12445,0,1730108505,13023.66543036,63.54995082000096,53487.456441840004 2024-10-28,09:41:47.000,302,11031176,12685,0,1730108506,13023.726057150001,63.54995082000096,53487.50535168 2024-10-28,09:41:48.000,302,11031177,12365,0,1730108507,13023.68563929,63.55699995000032,53487.49836456001 2024-10-28,09:41:49.000,302,11031126,12605,0,1730108508,13023.719320839991,63.59224560000439,53487.43548048 2024-10-28,09:41:50.000,302,11031163,12885,0,1730108509,13023.766475010001,63.61339299000247,53487.59618424001 2024-10-28,09:41:51.000,302,11031170,12405,0,1730108510,13023.820365489992,63.6415895099999,53487.56823576001 2024-10-28,09:41:52.000,302,11031207,12605,0,1730108511,13023.874255969997,63.627491250001185,53487.54028728 2024-10-28,09:41:53.000,302,11031108,12645,0,1730108512,13023.901201209992,63.620442120001826,53487.55426152 2024-10-28,09:41:54.000,302,11031165,12325,0,1730108513,13023.921410139992,63.65568776999862,53487.60317136 2024-10-28,09:41:55.000,302,11031172,12645,0,1730108514,13023.955091689997,63.6415895099999,53487.61015848 2024-10-28,09:41:56.000,302,11031170,12685,0,1730108515,13024.002245859992,63.676835160003975,53487.624132720004 2024-10-28,09:41:57.000,302,11031158,12685,0,1730108516,13024.056136339997,63.69093342000269,53487.645094080006 2024-10-28,09:41:58.000,302,11031190,12765,0,1730108517,13024.083081579993,63.69093342000269,53487.694003920005 2024-10-28,09:41:59.000,302,11031152,12525,0,1730108518,13024.143708369993,63.73322819999885,53487.71496528001 2024-10-28,09:42:00.000,302,11031232,12605,0,1730108519,13024.157180989998,63.72617906999949,53487.68701680001 2024-10-28,09:42:01.000,302,11031146,12605,0,1730108520,13024.184126229993,63.7543755900042,53487.756887999996 2024-10-28,09:42:02.000,302,11031164,12365,0,1730108521,13024.204335159993,63.789621240001,53487.742913760005 2024-10-28,09:42:03.000,302,11031197,12805,0,1730108522,13024.231280399988,63.83896515000379,53487.77784936 2024-10-28,09:42:04.000,302,11031167,12805,0,1730108523,13024.251489329989,63.83191602000443,53487.812784960006 2024-10-28,09:42:05.000,302,11031134,12725,0,1730108524,13024.271698259989,63.867161670001224,53487.85470768001 2024-10-28,09:42:06.000,302,11031161,12645,0,1730108525,13024.325588739994,63.92355471000337,53487.88964328 2024-10-28,09:42:07.000,302,11031182,12485,0,1730108526,13024.372742909989,64.02929166000104,53487.88964328 2024-10-28,09:42:08.000,302,11031192,12525,0,1730108527,13024.399688149999,64.0363407900004,53487.93855312 2024-10-28,09:42:09.000,302,11031177,12525,0,1730108528,13024.5007328,64.09273383000254,53487.959514480004 2024-10-28,09:42:10.000,302,11031170,12605,0,1730108529,13024.467051249994,64.06453730999783,53488.029385680005 2024-10-28,09:42:11.000,302,11031217,12645,0,1730108530,13024.49399648999,64.12093034999998,53488.0363728 2024-10-28,09:42:12.000,302,11031198,12725,0,1730108531,13024.547886969995,64.16322513000341,53488.05733416 2024-10-28,09:42:13.000,302,11031191,12605,0,1730108532,13024.568095899995,64.19142165000085,53488.13419248 2024-10-28,09:42:14.000,302,11031175,12645,0,1730108533,13024.62198638,64.25486382000236,53488.08528264 2024-10-28,09:42:15.000,302,11031138,12565,0,1730108534,13024.65566792999,64.3112568600045,53488.127205360004 2024-10-28,09:42:16.000,302,11031196,12645,0,1730108535,13024.689349479995,64.3465025100013,53488.1761152 2024-10-28,09:42:17.000,302,11031161,12605,0,1730108536,13024.71629471999,64.36060077000002,53488.2110508 2024-10-28,09:42:18.000,302,11031184,12645,0,1730108537,13024.729767339995,64.42404294000153,53488.197076560005 2024-10-28,09:42:19.000,302,11031187,12485,0,1730108538,13024.749976269995,64.48748511000304,53488.23201216 2024-10-28,09:42:20.000,302,11031172,12645,0,1730108539,13024.73650364999,64.55092728000454,53488.27393488 2024-10-28,09:42:21.000,302,11031143,12765,0,1730108540,13024.76344889,64.57207467000262,53488.28790912001 2024-10-28,09:42:22.000,302,11031135,12685,0,1730108541,13024.790394129996,64.5579764100039,53488.30188336 2024-10-28,09:42:23.000,302,11031134,12925,0,1730108542,13024.851020919996,64.57912380000198,53488.33681896001 2024-10-28,09:42:24.000,302,11031203,12685,0,1730108543,13024.911647709996,64.62846771000477,53488.38572880001 2024-10-28,09:42:25.000,302,11031150,12525,0,1730108544,13024.931856639996,64.66371336000157,53488.39970304 2024-10-28,09:42:26.000,302,11031150,12445,0,1730108545,13024.918384019991,64.71305727000436,53488.39970304 2024-10-28,09:42:27.000,302,11031175,12485,0,1730108546,13024.965538190001,64.73420466000243,53488.4206644 2024-10-28,09:42:28.000,302,11031140,12765,0,1730108547,13025.026164980001,64.78354856999795,53488.44861288 2024-10-28,09:42:29.000,302,11031155,12765,0,1730108548,13025.019428669992,64.82584335000138,53488.462587120004 2024-10-28,09:42:30.000,302,11031171,12725,0,1730108549,13025.053110219997,64.86813813000481,53488.4905356 2024-10-28,09:42:31.000,302,11031161,12645,0,1730108550,13025.127209630002,64.88928552000289,53488.51149696 2024-10-28,09:42:32.000,302,11031116,12685,0,1730108551,13025.167627490002,64.91043291000096,53488.53944544 2024-10-28,09:42:33.000,302,11031137,12725,0,1730108552,13025.214781659997,64.95977682000375,53488.52547120001 2024-10-28,09:42:34.000,302,11031174,12645,0,1730108553,13025.228254280002,64.98797334000119,53488.51149696 2024-10-28,09:42:35.000,302,11031158,12685,0,1730108554,13025.309090000002,65.04436638000334,53488.57438104001 2024-10-28,09:42:36.000,302,11031183,12565,0,1730108555,13025.329298930003,65.09371028999885,53488.60931664 2024-10-28,09:42:37.000,302,11031185,12965,0,1730108556,13025.403398339993,65.10075941999821,53488.64425224001 2024-10-28,09:42:38.000,302,11031145,12645,0,1730108557,13025.443816199993,65.13600507000228,53488.62329088001 2024-10-28,09:42:39.000,302,11031147,12525,0,1730108558,13025.464025129993,65.14305420000164,53488.65822648 2024-10-28,09:42:40.000,302,11031156,12645,0,1730108559,13025.484234059993,65.15715246000036,53488.64425224001 2024-10-28,09:42:41.000,302,11031139,12605,0,1730108560,13025.504442989994,65.19944724000379,53488.72809768 2024-10-28,09:42:42.000,302,11031192,12605,0,1730108561,13025.484234059993,65.19239811000443,53488.749059040005 2024-10-28,09:42:43.000,302,11031179,12565,0,1730108562,13025.477497749998,65.23469289000059,53488.72809768 2024-10-28,09:42:44.000,302,11031177,12565,0,1730108563,13025.490970369989,65.20649637000315,53488.749059040005 2024-10-28,09:42:45.000,302,11031157,12805,0,1730108564,13025.511179299989,65.19239811000443,53488.78399464 2024-10-28,09:42:46.000,302,11031223,12405,0,1730108565,13025.504442989994,65.15715246000036,53488.763033279996 2024-10-28,09:42:47.000,302,11031155,12605,0,1730108566,13025.511179299989,65.1148576800042,53488.77002040001 2024-10-28,09:42:48.000,302,11031184,12685,0,1730108567,13025.565069779994,65.09371028999885,53488.804956 2024-10-28,09:42:49.000,302,11031136,12525,0,1730108568,13025.571806089989,65.10780855000485,53488.804956 2024-10-28,09:42:50.000,302,11031178,12565,0,1730108569,13025.63243287999,65.13600507000228,53488.78399464 2024-10-28,09:42:51.000,302,11031143,12805,0,1730108570,13025.686323359994,65.14305420000164,53488.818930240006 2024-10-28,09:42:52.000,302,11031156,12685,0,1730108571,13025.69979598,65.15715246000036,53488.797968880004 2024-10-28,09:42:53.000,302,11031145,12725,0,1730108572,13025.767159079995,65.19239811000443,53488.83290448 2024-10-28,09:42:54.000,302,11031116,12525,0,1730108573,13025.80084063,65.17829984999844,53488.84687872 2024-10-28,09:42:55.000,302,11031175,12925,0,1730108574,13025.82104956,65.16420158999972,53488.8748272 2024-10-28,09:42:56.000,302,11031180,12605,0,1730108575,13025.868203729995,65.1853489799978,53488.88880144001 2024-10-28,09:42:57.000,302,11031151,12805,0,1730108576,13025.88167635,65.1853489799978,53488.90277568 2024-10-28,09:42:58.000,302,11031136,12645,0,1730108577,13025.949039449995,65.22059463000187,53488.916749920005 2024-10-28,09:42:59.000,302,11031178,12525,0,1730108578,13026.02313886,65.20649637000315,53488.930724159996 2024-10-28,09:43:00.000,302,11031139,12725,0,1730108579,13026.01640254999,65.23469289000059,53488.95867264001 2024-10-28,09:43:01.000,302,11031137,12645,0,1730108580,13026.01640254999,65.1853489799978,53488.95168552 2024-10-28,09:43:02.000,302,11031187,12365,0,1730108581,13026.06355672,65.1853489799978,53489.0145696 2024-10-28,09:43:03.000,302,11031171,12685,0,1730108582,13026.05682040999,65.19944724000379,53489.05649232001 2024-10-28,09:43:04.000,302,11031170,12045,0,1730108583,13026.050084099996,65.17125071999908,53489.0145696 2024-10-28,09:43:05.000,302,11031104,13085,0,1730108584,13026.04334779,65.15715246000036,53489.0145696 2024-10-28,09:43:06.000,302,11031153,12605,0,1730108585,13026.03661147999,65.15715246000036,53489.07745368001 2024-10-28,09:43:07.000,302,11031136,12405,0,1730108586,13026.10397458,65.14305420000164,53489.09142792 2024-10-28,09:43:08.000,302,11031160,12965,0,1730108587,13026.06355672,65.12895594000292,53489.084440800005 2024-10-28,09:43:09.000,302,11031128,12765,0,1730108588,13026.02313886,65.17125071999908,53489.084440800005 2024-10-28,09:43:10.000,302,11031147,12605,0,1730108589,13026.01640254999,65.13600507000228,53489.1193764 2024-10-28,09:43:11.000,302,11031137,12485,0,1730108590,13026.00292993,65.13600507000228,53489.1193764 2024-10-28,09:43:12.000,302,11031187,12525,0,1730108591,13026.009666239996,65.1148576800042,53489.11238928 2024-10-28,09:43:13.000,302,11031151,12645,0,1730108592,13026.050084099996,65.150103330001,53489.154312000006 2024-10-28,09:43:14.000,302,11031162,12565,0,1730108593,13026.08376565,65.19239811000443,53489.14033776 2024-10-28,09:43:15.000,302,11031191,12605,0,1730108594,13026.10397458,65.19239811000443,53489.14033776 2024-10-28,09:43:16.000,302,11031180,12685,0,1730108595,13026.090501959996,65.19239811000443,53489.18226048 2024-10-28,09:43:17.000,302,11031129,12445,0,1730108596,13026.05682040999,65.22059463000187,53489.1892476 2024-10-28,09:43:18.000,302,11031116,12605,0,1730108597,13026.10397458,65.24174201999995,53489.16828624 2024-10-28,09:43:19.000,302,11031176,12605,0,1730108598,13026.03661147999,65.22059463000187,53489.154312000006 2024-10-28,09:43:20.000,302,11031168,12605,0,1730108599,13026.03661147999,65.19239811000443,53489.18226048 2024-10-28,09:43:21.000,302,11031185,12765,0,1730108600,13025.99619361999,65.20649637000315,53489.1892476 2024-10-28,09:43:22.000,302,11031107,12565,0,1730108601,13025.93556682999,65.150103330001,53489.19623472001 2024-10-28,09:43:23.000,302,11031168,12685,0,1730108602,13025.92209421,65.12190681000357,53489.18226048 2024-10-28,09:43:24.000,302,11031168,12685,0,1730108603,13025.90188528,65.05846464000206,53489.18226048 2024-10-28,09:43:25.000,302,11031121,12965,0,1730108604,13025.85473110999,65.03026812000462,53489.19623472001 2024-10-28,09:43:26.000,302,11031161,12525,0,1730108605,13025.807576939995,65.01616985999863,53489.18226048 2024-10-28,09:43:27.000,302,11031166,12605,0,1730108606,13025.79410431999,64.99502247000055,53489.1892476 2024-10-28,09:43:28.000,302,11031155,12605,0,1730108607,13025.746950149995,64.97387508000247,53489.21719608 2024-10-28,09:43:29.000,302,11031148,12725,0,1730108608,13025.69305966999,64.97387508000247,53489.1892476 2024-10-28,09:43:30.000,302,11031174,12605,0,1730108609,13025.67285073999,64.89633465000225,53489.21020896 2024-10-28,09:43:31.000,302,11031134,12685,0,1730108610,13025.639169189999,64.87518726000417,53489.154312000006 2024-10-28,09:43:32.000,302,11031139,12645,0,1730108611,13025.565069779994,64.86813813000481,53489.14732488001 2024-10-28,09:43:33.000,302,11031139,12605,0,1730108612,13025.551597159989,64.83289248000074,53489.203221840005 2024-10-28,09:43:34.000,302,11031126,12645,0,1730108613,13025.517915609998,64.77649943999859,53489.154312000006 2024-10-28,09:43:35.000,302,11031136,12565,0,1730108614,13025.484234059993,64.75535205000051,53489.1193764 2024-10-28,09:43:36.000,302,11031115,12485,0,1730108615,13025.450552509988,64.73420466000243,53489.098415039996 2024-10-28,09:43:37.000,302,11031125,12725,0,1730108616,13025.376453099998,64.74125379000179,53489.0495052 2024-10-28,09:43:38.000,302,11031172,12645,0,1730108617,13025.315826309998,64.73420466000243,53489.06347944 2024-10-28,09:43:39.000,302,11031183,12645,0,1730108618,13025.288881070002,64.74830292000115,53489.06347944 2024-10-28,09:43:40.000,302,11031120,12765,0,1730108619,13025.208045350002,64.72010640000371,53489.05649232001 2024-10-28,09:43:41.000,302,11031156,12645,0,1730108620,13025.154154869997,64.78354856999795,53489.0145696 2024-10-28,09:43:42.000,302,11031201,12485,0,1730108621,13025.100264389992,64.72010640000371,53488.95867264001 2024-10-28,09:43:43.000,302,11031161,12445,0,1730108622,13025.073319149997,64.71305727000436,53488.89578856 2024-10-28,09:43:44.000,302,11031120,12725,0,1730108623,13024.972274499996,64.68486074999964,53488.83290448 2024-10-28,09:43:45.000,302,11031142,12645,0,1730108624,13024.931856639996,64.6566642300022,53488.804956 2024-10-28,09:43:46.000,302,11031105,12605,0,1730108625,13024.898175089991,64.63551684000413,53488.77700752 2024-10-28,09:43:47.000,302,11031139,12645,0,1730108626,13024.86449354,64.54387814999791,53488.804956 2024-10-28,09:43:48.000,302,11031160,12805,0,1730108627,13024.810603059996,64.50863250000111,53488.78399464 2024-10-28,09:43:49.000,302,11031143,12285,0,1730108628,13024.75671257999,64.47338685000432,53488.72809768 2024-10-28,09:43:50.000,302,11031158,12525,0,1730108629,13024.71629471999,64.43814120000025,53488.700149200005 2024-10-28,09:43:51.000,302,11031146,12605,0,1730108630,13024.72303103,64.39584642000409,53488.595342399996 2024-10-28,09:43:52.000,302,11031189,12605,0,1730108631,13024.68261317,64.36764989999938,53488.57438104001 2024-10-28,09:43:53.000,302,11031181,12725,0,1730108632,13024.65566792999,64.30420772999787,53488.50450984001 2024-10-28,09:43:54.000,302,11031151,12445,0,1730108633,13024.61525006999,64.26191295000172,53488.532458320005 2024-10-28,09:43:55.000,302,11031160,12565,0,1730108634,13024.588304829995,64.21256903999893,53488.45560000001 2024-10-28,09:43:56.000,302,11031154,12485,0,1730108635,13024.58156852,64.1350286099987,53488.462587120004 2024-10-28,09:43:57.000,302,11031162,12885,0,1730108636,13024.52094173,64.0997829600019,53488.39970304 2024-10-28,09:43:58.000,302,11031129,12605,0,1730108637,13024.467051249994,64.10683209000126,53488.39271592 2024-10-28,09:43:59.000,302,11031156,12445,0,1730108638,13024.406424459994,64.06453730999783,53488.39271592 2024-10-28,09:44:00.000,302,11031154,12965,0,1730108639,13024.379479219999,64.02224253000168,53488.3507932 2024-10-28,09:44:01.000,302,11031205,12685,0,1730108640,13024.339061359999,63.98699688000488,53488.30887048001 2024-10-28,09:44:02.000,302,11031174,12565,0,1730108641,13024.318852429999,63.94470210000145,53488.315857600006 2024-10-28,09:44:03.000,302,11031151,12885,0,1730108642,13024.312116119989,63.8883090599993,53488.27393488 2024-10-28,09:44:04.000,302,11031124,12445,0,1730108643,13024.325588739994,63.853063410002505,53488.2110508 2024-10-28,09:44:05.000,302,11031161,12885,0,1730108644,13024.318852429999,63.817817759998434,53488.15515384 2024-10-28,09:44:06.000,302,11031191,12685,0,1730108645,13024.312116119989,63.810768629999075,53488.08528264 2024-10-28,09:44:07.000,302,11031179,12445,0,1730108646,13024.264961949993,63.76142472000356,53488.04335992 2024-10-28,09:44:08.000,302,11031195,12525,0,1730108647,13024.258225639998,63.73322819999885,53488.06432128 2024-10-28,09:44:09.000,302,11031135,12605,0,1730108648,13024.197598849998,63.66273689999798,53488.106244 2024-10-28,09:44:10.000,302,11031131,12445,0,1730108649,13024.190862539988,63.669786030004616,53488.00143720001 2024-10-28,09:44:11.000,302,11031181,12525,0,1730108650,13024.197598849998,63.669786030004616,53487.980475840006 2024-10-28,09:44:12.000,302,11031149,12725,0,1730108651,13024.211071469988,63.634540380000544,53487.924578879996 2024-10-28,09:44:13.000,302,11031160,12685,0,1730108652,13024.177389919998,63.585196469997754,53487.85470768001 2024-10-28,09:44:14.000,302,11031154,12965,0,1730108653,13024.170653609988,63.56404907999968,53487.812784960006 2024-10-28,09:44:15.000,302,11031183,12645,0,1730108654,13024.157180989998,63.54995082000096,53487.83374632001 2024-10-28,09:44:16.000,302,11031199,12525,0,1730108655,13024.103290509993,63.5429016900016,53487.8267592 2024-10-28,09:44:17.000,302,11031180,12645,0,1730108656,13024.042663719993,63.49355777999881,53487.756887999996 2024-10-28,09:44:18.000,302,11031177,12445,0,1730108657,13024.096554199998,63.451263000002655,53487.70797816 2024-10-28,09:44:19.000,302,11031123,12645,0,1730108658,13024.035927409997,63.43011561000458,53487.68701680001 2024-10-28,09:44:20.000,302,11031137,12765,0,1730108659,13024.015718479997,63.41601734999858,53487.61714560001 2024-10-28,09:44:21.000,302,11031137,12645,0,1730108660,13024.002245859992,63.408968219999224,53487.60317136 2024-10-28,09:44:22.000,302,11031183,12725,0,1730108661,13024.035927409997,63.41601734999858,53487.60317136 2024-10-28,09:44:23.000,302,11031169,12845,0,1730108662,13024.015718479997,63.41601734999858,53487.54727440001 2024-10-28,09:44:24.000,302,11031135,12525,0,1730108663,13024.035927409997,63.401919089999865,53487.54727440001 2024-10-28,09:44:25.000,302,11031135,12565,0,1730108664,13024.022454789992,63.42306647999794,53487.48439032 2024-10-28,09:44:26.000,302,11031132,12605,0,1730108665,13023.955091689997,63.38782083000115,53487.49836456001 2024-10-28,09:44:27.000,302,11031146,12725,0,1730108666,13023.982036929992,63.401919089999865,53487.477403200006 2024-10-28,09:44:28.000,302,11031171,12285,0,1730108667,13023.934882759997,63.408968219999224,53487.48439032 2024-10-28,09:44:29.000,302,11031162,12645,0,1730108668,13023.894464899997,63.37372257000243,53487.41451912 2024-10-28,09:44:30.000,302,11031155,12725,0,1730108669,13023.847310730001,63.33847691999836,53487.36560928 2024-10-28,09:44:31.000,302,11031148,12605,0,1730108670,13023.880992279992,63.31732953000028,53487.31669944 2024-10-28,09:44:32.000,302,11031123,12765,0,1730108671,13023.813629179996,63.33847691999836,53487.28176384001 2024-10-28,09:44:33.000,302,11031126,12685,0,1730108672,13023.806892870001,63.345526049997716,53487.28176384001 2024-10-28,09:44:34.000,302,11031124,12885,0,1730108673,13023.746266080001,63.38782083000115,53487.27477672 2024-10-28,09:44:35.000,302,11031148,12605,0,1730108674,13023.719320839991,63.37372257000243,53487.27477672 2024-10-28,09:44:36.000,302,11031163,12445,0,1730108675,13023.64522143,63.38782083000115,53487.190931280005 2024-10-28,09:44:37.000,302,11031168,12805,0,1730108676,13023.631748809996,63.394869960000506,53487.190931280005 2024-10-28,09:44:38.000,302,11031151,12765,0,1730108677,13023.530704159995,63.38782083000115,53487.121060080004 2024-10-28,09:44:39.000,302,11031158,12725,0,1730108678,13023.51723153999,63.33847691999836,53487.072150240005 2024-10-28,09:44:40.000,302,11031161,12645,0,1730108679,13023.45660474999,63.33847691999836,53487.07913736 2024-10-28,09:44:41.000,302,11031169,12485,0,1730108680,13023.41618688999,63.345526049997716,53487.03022752 2024-10-28,09:44:42.000,302,11031144,12445,0,1730108681,13023.35556009999,63.37372257000243,53487.058176 2024-10-28,09:44:43.000,302,11031143,12525,0,1730108682,13023.27472437999,63.35257518000435,53487.03721464 2024-10-28,09:44:44.000,302,11031149,12565,0,1730108683,13023.220833899999,63.35962431000371,53486.974330560006 2024-10-28,09:44:45.000,302,11031168,12645,0,1730108684,13023.180416039999,63.33847691999836,53486.96734344001 2024-10-28,09:44:46.000,302,11031171,12445,0,1730108685,13023.072635079989,63.331427789999,53486.89747224001 2024-10-28,09:44:47.000,302,11031211,12405,0,1730108686,13023.005271979993,63.2961821400022,53486.82760104001 2024-10-28,09:44:48.000,302,11031162,12285,0,1730108687,13022.924436259993,63.331427789999,53486.76471696 2024-10-28,09:44:49.000,302,11031157,12565,0,1730108688,13022.843600539993,63.267985620004765,53486.76471696 2024-10-28,09:44:50.000,302,11031207,12445,0,1730108689,13022.762764819992,63.225690840001334,53486.68087152001 2024-10-28,09:44:51.000,302,11031169,12965,0,1730108690,13022.722346959992,63.1974943200039,53486.66689728 2024-10-28,09:44:52.000,302,11031145,12525,0,1730108691,13022.661720169992,63.183396059997904,53486.569077600005 2024-10-28,09:44:53.000,302,11031145,12605,0,1730108692,13022.594357069996,63.14110128000175,53486.56209048001 2024-10-28,09:44:54.000,302,11031158,12765,0,1730108693,13022.553939209996,63.19044519000454,53486.534142 2024-10-28,09:44:55.000,302,11031132,12525,0,1730108694,13022.473103489996,63.12700302000303,53486.471257920006 2024-10-28,09:44:56.000,302,11031131,12445,0,1730108695,13022.40574039,63.10585562999768,53486.38042536 2024-10-28,09:44:57.000,302,11031112,12445,0,1730108696,13022.39900407999,63.11995389000367,53486.38042536 2024-10-28,09:44:58.000,302,11031157,12645,0,1730108697,13022.35858621999,63.09880649999832,53486.31055416 2024-10-28,09:44:59.000,302,11031206,12805,0,1730108698,13022.28448681,63.0847082399996,53486.25465720001 2024-10-28,09:45:00.000,302,11031130,12965,0,1730108699,13022.25754156999,63.05651172000216,53486.21273448 2024-10-28,09:45:01.000,302,11031157,12605,0,1730108700,13022.169969539995,63.07060998000088,53486.19177312 2024-10-28,09:45:02.000,302,11031128,12605,0,1730108701,13022.12281537,63.042413460003445,53486.114914800004 2024-10-28,09:45:03.000,302,11031173,12605,0,1730108702,13022.089133819994,63.07060998000088,53486.07997920001 2024-10-28,09:45:04.000,302,11031176,12565,0,1730108703,13022.021770719999,63.02831520000473,53486.05203072 2024-10-28,09:45:05.000,302,11031204,12645,0,1730108704,13021.99482547999,63.05651172000216,53485.94023680001 2024-10-28,09:45:06.000,302,11031203,12285,0,1730108705,13021.940934999999,63.06356085000152,53485.91228832001 2024-10-28,09:45:07.000,302,11031177,12445,0,1730108706,13021.893780829989,63.07765911000024,53485.83543 2024-10-28,09:45:08.000,302,11031183,12525,0,1730108707,13021.846626659993,63.0847082399996,53485.83543 2024-10-28,09:45:09.000,302,11031161,12485,0,1730108708,13021.866835589994,63.11290476000431,53485.80748152 2024-10-28,09:45:10.000,302,11031165,12405,0,1730108709,13021.819681419998,63.11290476000431,53485.72363608001 2024-10-28,09:45:11.000,302,11031124,12445,0,1730108710,13021.792736179988,63.14110128000175,53485.681713360005 2024-10-28,09:45:12.000,302,11031185,12525,0,1730108711,13021.799472489998,63.15519954000047,53485.62581640001 2024-10-28,09:45:13.000,302,11031190,12485,0,1730108712,13021.759054629998,63.183396059997904,53485.57690656001 2024-10-28,09:45:14.000,302,11031193,12445,0,1730108713,13021.759054629998,63.225690840001334,53485.48607400001 2024-10-28,09:45:15.000,302,11031147,12445,0,1730108714,13021.738845699998,63.232739970000694,53485.48607400001 2024-10-28,09:45:16.000,302,11031159,12285,0,1730108715,13021.745582009993,63.225690840001334,53485.43716416001 2024-10-28,09:45:17.000,302,11031160,12685,0,1730108716,13021.759054629998,63.28208388000348,53485.37428008 2024-10-28,09:45:18.000,302,11031162,12405,0,1730108717,13021.705164149993,63.267985620004765,53485.33934448001 2024-10-28,09:45:19.000,302,11031185,12725,0,1730108718,13021.718636769998,63.28208388000348,53485.35331872 2024-10-28,09:45:20.000,302,11031150,12605,0,1730108719,13021.705164149993,63.30323127000156,53485.26947328001 2024-10-28,09:45:21.000,302,11031170,12485,0,1730108720,13021.698427839998,63.30323127000156,53485.25549904 2024-10-28,09:45:22.000,302,11031170,12405,0,1730108721,13021.658009979998,63.275034750004124,53485.23453768 2024-10-28,09:45:23.000,302,11031130,12605,0,1730108722,13021.624328429993,63.275034750004124,53485.19960208001 2024-10-28,09:45:24.000,302,11031185,12885,0,1730108723,13021.610855810002,63.30323127000156,53485.10178240001 2024-10-28,09:45:25.000,302,11031203,12565,0,1730108724,13021.570437950002,63.30323127000156,53485.15069224001 2024-10-28,09:45:26.000,302,11031117,12485,0,1730108725,13021.455920679997,63.2961821400022,53485.108769520004 2024-10-28,09:45:27.000,302,11031198,12645,0,1730108726,13021.375084959996,63.267985620004765,53485.04588544 2024-10-28,09:45:28.000,302,11031205,12605,0,1730108727,13021.354876029996,63.23978910000005,53485.03889832 2024-10-28,09:45:29.000,302,11031177,12445,0,1730108728,13021.314458169996,63.218641710001975,53484.94806576 2024-10-28,09:45:30.000,302,11031167,12725,0,1730108729,13021.260567689991,63.20454345000326,53484.97601424 2024-10-28,09:45:31.000,302,11031170,12885,0,1730108730,13021.260567689991,63.12700302000303,53484.89915592 2024-10-28,09:45:32.000,302,11031222,12365,0,1730108731,13021.22688614,63.11290476000431,53484.75941352 2024-10-28,09:45:33.000,302,11031168,12485,0,1730108732,13021.253831379996,63.12700302000303,53484.76640064001 2024-10-28,09:45:34.000,302,11031185,12405,0,1730108733,13021.193204589996,63.10585562999768,53484.724477920005 2024-10-28,09:45:35.000,302,11031227,12565,0,1730108734,13021.193204589996,63.11995389000367,53484.71749080001 2024-10-28,09:45:36.000,302,11031193,12805,0,1730108735,13021.172995659996,63.11995389000367,53484.64761960001 2024-10-28,09:45:37.000,302,11031158,12725,0,1730108736,13021.132577799995,63.09880649999832,53484.6825552 2024-10-28,09:45:38.000,302,11031170,12525,0,1730108737,13021.04500577,63.11995389000367,53484.68954232 2024-10-28,09:45:39.000,302,11031197,12685,0,1730108738,13020.991115289995,63.09175736999896,53484.64761960001 2024-10-28,09:45:40.000,302,11031195,12645,0,1730108739,13020.970906359995,63.11995389000367,53484.61967112001 2024-10-28,09:45:41.000,302,11031200,12765,0,1730108740,13020.950697429995,63.09175736999896,53484.57076128001 2024-10-28,09:45:42.000,302,11031156,12605,0,1730108741,13020.87659801999,63.049462590002804,53484.49390296 2024-10-28,09:45:43.000,302,11031187,12885,0,1730108742,13020.809234919994,63.02831520000473,53484.47992872001 2024-10-28,09:45:44.000,302,11031166,12925,0,1730108743,13020.81597122999,63.049462590002804,53484.507877200005 2024-10-28,09:45:45.000,302,11031159,12605,0,1730108744,13020.741871819999,63.02126606999809,53484.438006000004 2024-10-28,09:45:46.000,302,11031172,12565,0,1730108745,13020.735135509989,63.01421693999873,53484.44499312 2024-10-28,09:45:47.000,302,11031192,12685,0,1730108746,13020.667772409994,62.95782390000386,53484.41005752001 2024-10-28,09:45:48.000,302,11031181,12645,0,1730108747,13020.674508719989,62.96487303000322,53484.389096160005 2024-10-28,09:45:49.000,302,11031139,12845,0,1730108748,13020.667772409994,62.91552912000043,53484.31223784001 2024-10-28,09:45:50.000,302,11031134,12885,0,1730108749,13020.647563479994,62.90847999000107,53484.31922496 2024-10-28,09:45:51.000,302,11031221,12445,0,1730108750,13020.661036099998,62.84503781999956,53484.31223784001 2024-10-28,09:45:52.000,302,11031186,12565,0,1730108751,13020.634090859989,62.83093956000084,53484.25634088 2024-10-28,09:45:53.000,302,11031152,12885,0,1730108752,13020.640827169998,62.823890430001484,53484.18646968 2024-10-28,09:45:54.000,302,11031134,12605,0,1730108753,13020.620618239998,62.8379886900002,53484.2283924 2024-10-28,09:45:55.000,302,11031183,12405,0,1730108754,13020.607145619993,62.79569391000405,53484.19345680001 2024-10-28,09:45:56.000,302,11031155,12645,0,1730108755,13020.627354549993,62.774546519998694,53484.172495440005 2024-10-28,09:45:57.000,302,11031172,12365,0,1730108756,13020.613881929989,62.809792170002765,53484.20743104 2024-10-28,09:45:58.000,302,11031196,12485,0,1730108757,13020.580200379998,62.802743040003406,53484.15153408 2024-10-28,09:45:59.000,302,11031180,12645,0,1730108758,13020.593672999988,62.8379886900002,53484.123585600006 2024-10-28,09:46:00.000,302,11031184,12605,0,1730108759,13020.607145619993,62.85913607999828,53484.15153408 2024-10-28,09:46:01.000,302,11031199,12645,0,1730108760,13020.553255139988,62.8379886900002,53484.11659848001 2024-10-28,09:46:02.000,302,11031161,12605,0,1730108761,13020.580200379998,62.84503781999956,53484.15153408 2024-10-28,09:46:03.000,302,11031191,12445,0,1730108762,13020.600409309998,62.79569391000405,53484.08166288 2024-10-28,09:46:04.000,302,11031119,12445,0,1730108763,13020.586936689993,62.823890430001484,53484.13057272 2024-10-28,09:46:05.000,302,11031149,12485,0,1730108764,13020.593672999988,62.809792170002765,53484.13755984 2024-10-28,09:46:06.000,302,11031189,12605,0,1730108765,13020.613881929989,62.802743040003406,53484.123585600006 2024-10-28,09:46:07.000,302,11031223,12605,0,1730108766,13020.607145619993,62.8379886900002,53484.09563712001 2024-10-28,09:46:08.000,302,11031160,12565,0,1730108767,13020.593672999988,62.85208694999892,53484.08865 2024-10-28,09:46:09.000,302,11031181,12525,0,1730108768,13020.580200379998,62.85913607999828,53484.06768864001 2024-10-28,09:46:10.000,302,11031177,12565,0,1730108769,13020.526309899993,62.88733260000299,53484.074675760006 2024-10-28,09:46:11.000,302,11031180,12565,0,1730108770,13020.526309899993,62.89438173000235,53484.03275304 2024-10-28,09:46:12.000,302,11031199,12565,0,1730108771,13020.452210490002,62.91552912000043,53484.03974016 2024-10-28,09:46:13.000,302,11031214,12445,0,1730108772,13020.458946799998,62.89438173000235,53484.004804560005 2024-10-28,09:46:14.000,302,11031165,12365,0,1730108773,13020.458946799998,62.90143086000171,53483.96288184 2024-10-28,09:46:15.000,302,11031172,12365,0,1730108774,13020.465683109993,62.90847999000107,53484.004804560005 2024-10-28,09:46:16.000,302,11031156,12645,0,1730108775,13020.432001560002,62.92962737999915,53483.97685608001 2024-10-28,09:46:17.000,302,11031226,12645,0,1730108776,13020.438737869998,62.97897129000194,53483.97685608001 2024-10-28,09:46:18.000,302,11031211,12445,0,1730108777,13020.391583700002,62.97192216000258,53483.96288184 2024-10-28,09:46:19.000,302,11031217,12605,0,1730108778,13020.364638459992,63.000118680000014,53483.96288184 2024-10-28,09:46:20.000,302,11031190,12725,0,1730108779,13020.317484289997,63.02831520000473,53483.906984880006 2024-10-28,09:46:21.000,302,11031184,12285,0,1730108780,13020.304011669992,63.01421693999873,53483.87903640001 2024-10-28,09:46:22.000,302,11031229,12645,0,1730108781,13020.216439639997,62.986020420001296,53483.99083032 2024-10-28,09:46:23.000,302,11031169,12645,0,1730108782,13020.216439639997,63.000118680000014,53483.92095912 2024-10-28,09:46:24.000,302,11031234,12325,0,1730108783,13020.310747980002,63.00716780999937,53483.87204928 2024-10-28,09:46:25.000,302,11031159,12805,0,1730108784,13020.344429529992,63.000118680000014,53483.86506216 2024-10-28,09:46:26.000,302,11031182,12525,0,1730108785,13020.384847389993,62.986020420001296,53483.85108792 2024-10-28,09:46:27.000,302,11031183,12445,0,1730108786,13020.398320009997,63.00716780999937,53483.85108792 2024-10-28,09:46:28.000,302,11031197,12645,0,1730108787,13020.445474179993,63.000118680000014,53483.81615232 2024-10-28,09:46:29.000,302,11031227,12725,0,1730108788,13020.458946799998,63.000118680000014,53483.80217808 2024-10-28,09:46:30.000,302,11031181,12645,0,1730108789,13020.445474179993,62.993069550000655,53483.80916520001 2024-10-28,09:46:31.000,302,11031175,12605,0,1730108790,13020.472419420003,63.02831520000473,53483.80916520001 2024-10-28,09:46:32.000,302,11031179,12565,0,1730108791,13020.485892039993,62.986020420001296,53483.75326824 2024-10-28,09:46:33.000,302,11031202,12765,0,1730108792,13020.526309899993,63.02831520000473,53483.739294000006 2024-10-28,09:46:34.000,302,11031233,12685,0,1730108793,13020.526309899993,62.97897129000194,53483.76025536001 2024-10-28,09:46:35.000,302,11031188,12485,0,1730108794,13020.526309899993,62.986020420001296,53483.72531976 2024-10-28,09:46:36.000,302,11031203,12725,0,1730108795,13020.526309899993,62.97192216000258,53483.718332640005 2024-10-28,09:46:37.000,302,11031207,12365,0,1730108796,13020.607145619993,62.936676509998506,53483.71134552001 2024-10-28,09:46:38.000,302,11031180,12405,0,1730108797,13020.566727759993,62.936676509998506,53483.739294000006 2024-10-28,09:46:39.000,302,11031189,12445,0,1730108798,13020.566727759993,62.92962737999915,53483.69737128 2024-10-28,09:46:40.000,302,11031138,12645,0,1730108799,13020.533046209988,62.92962737999915,53483.69038416001 2024-10-28,09:46:41.000,302,11031153,12645,0,1730108800,13020.573464069988,62.92257824999979,53483.69038416001 2024-10-28,09:46:42.000,302,11031138,12445,0,1730108801,13020.566727759993,62.91552912000043,53483.718332640005 2024-10-28,09:46:43.000,302,11031189,12645,0,1730108802,13020.553255139988,62.90847999000107,53483.71134552001 2024-10-28,09:46:44.000,302,11031145,12445,0,1730108803,13020.539782519998,62.9507747700045,53483.64846144 2024-10-28,09:46:45.000,302,11031183,12325,0,1730108804,13020.519573589998,62.936676509998506,53483.67640992 2024-10-28,09:46:46.000,302,11031199,12365,0,1730108805,13020.499364659998,62.943725639997865,53483.66243568001 2024-10-28,09:46:47.000,302,11031156,12605,0,1730108806,13020.519573589998,62.936676509998506,53483.62750008 2024-10-28,09:46:48.000,302,11031152,12845,0,1730108807,13020.553255139988,62.96487303000322,53483.60653872 2024-10-28,09:46:49.000,302,11031196,12445,0,1730108808,13020.499364659998,62.943725639997865,53483.599551600004 2024-10-28,09:46:50.000,302,11031203,12965,0,1730108809,13020.506100969993,62.993069550000655,53483.66243568001 2024-10-28,09:46:51.000,302,11031180,12485,0,1730108810,13020.485892039993,62.986020420001296,53483.599551600004 2024-10-28,09:46:52.000,302,11031219,12485,0,1730108811,13020.485892039993,62.96487303000322,53483.61352584001 2024-10-28,09:46:53.000,302,11031215,12565,0,1730108812,13020.485892039993,62.993069550000655,53483.60653872 2024-10-28,09:46:54.000,302,11031196,12605,0,1730108813,13020.438737869998,63.035364330004086,53483.64147432001 2024-10-28,09:46:55.000,302,11031148,12445,0,1730108814,13020.438737869998,63.035364330004086,53483.64846144 2024-10-28,09:46:56.000,302,11031179,12805,0,1730108815,13020.425265249993,63.07765911000024,53483.620512960006 2024-10-28,09:46:57.000,302,11031202,12605,0,1730108816,13020.445474179993,63.11290476000431,53483.599551600004 2024-10-28,09:46:58.000,302,11031213,12805,0,1730108817,13020.479155729998,63.11995389000367,53483.6344872 2024-10-28,09:46:59.000,302,11031177,12605,0,1730108818,13020.506100969993,63.19044519000454,53483.66243568001 2024-10-28,09:47:00.000,302,11031183,12725,0,1730108819,13020.512837279988,63.24683822999941,53483.64147432001 2024-10-28,09:47:01.000,302,11031178,12565,0,1730108820,13020.492628350003,63.28208388000348,53483.58557736 2024-10-28,09:47:02.000,302,11031159,12805,0,1730108821,13020.479155729998,63.345526049997716,53483.67640992 2024-10-28,09:47:03.000,302,11031176,12685,0,1730108822,13020.506100969993,63.41601734999858,53483.60653872 2024-10-28,09:47:04.000,302,11031176,12725,0,1730108823,13020.506100969993,63.394869960000506,53483.60653872 2024-10-28,09:47:05.000,302,11031169,12565,0,1730108824,13020.512837279988,63.394869960000506,53483.620512960006 2024-10-28,09:47:06.000,302,11031187,12365,0,1730108825,13020.492628350003,63.41601734999858,53483.60653872 2024-10-28,09:47:07.000,302,11031184,12645,0,1730108826,13020.485892039993,63.451263000002655,53483.6344872 2024-10-28,09:47:08.000,302,11031192,12645,0,1730108827,13020.499364659998,63.451263000002655,53483.60653872 2024-10-28,09:47:09.000,302,11031180,12405,0,1730108828,13020.479155729998,63.444213870003296,53483.59256448001 2024-10-28,09:47:10.000,302,11031148,12605,0,1730108829,13020.452210490002,63.47945952000009,53483.68339704 2024-10-28,09:47:11.000,302,11031184,12565,0,1730108830,13020.472419420003,63.49355777999881,53483.69737128 2024-10-28,09:47:12.000,302,11031155,12685,0,1730108831,13020.526309899993,63.47945952000009,53483.73230688001 2024-10-28,09:47:13.000,302,11031206,12285,0,1730108832,13020.553255139988,63.49355777999881,53483.7043584 2024-10-28,09:47:14.000,302,11031184,12685,0,1730108833,13020.559991449998,63.52175430000352,53483.73230688001 2024-10-28,09:47:15.000,302,11031156,12805,0,1730108834,13020.559991449998,63.52880343000288,53483.73230688001 2024-10-28,09:47:16.000,302,11031143,12445,0,1730108835,13020.573464069988,63.571098209999036,53483.66243568001 2024-10-28,09:47:17.000,302,11031205,12605,0,1730108836,13020.640827169998,63.61339299000247,53483.739294000006 2024-10-28,09:47:18.000,302,11031170,12925,0,1730108837,13020.620618239998,63.61339299000247,53483.7043584 2024-10-28,09:47:19.000,302,11031103,12885,0,1730108838,13020.661036099998,63.59929473000375,53483.69038416001 2024-10-28,09:47:20.000,302,11031164,12445,0,1730108839,13020.721662889999,63.61339299000247,53483.76025536001 2024-10-28,09:47:21.000,302,11031193,12565,0,1730108840,13020.735135509989,63.585196469997754,53483.7043584 2024-10-28,09:47:22.000,302,11031188,12645,0,1730108841,13020.75534443999,63.61339299000247,53483.767242480004 2024-10-28,09:47:23.000,302,11031200,12845,0,1730108842,13020.782289679999,63.60634386000311,53483.788203840006 2024-10-28,09:47:24.000,302,11031163,12685,0,1730108843,13020.768817059994,63.585196469997754,53483.81615232 2024-10-28,09:47:25.000,302,11031160,12645,0,1730108844,13020.802498609999,63.61339299000247,53483.80217808 2024-10-28,09:47:26.000,302,11031210,12605,0,1730108845,13020.79576229999,63.64863863999926,53483.82313944 2024-10-28,09:47:27.000,302,11031139,12685,0,1730108846,13020.809234919994,63.65568776999862,53483.83012656001 2024-10-28,09:47:28.000,302,11031193,12525,0,1730108847,13020.82270754,63.65568776999862,53483.81615232 2024-10-28,09:47:29.000,302,11031171,12565,0,1730108848,13020.8631254,63.627491250001185,53483.81615232 2024-10-28,09:47:30.000,302,11031184,12565,0,1730108849,13020.87659801999,63.627491250001185,53483.82313944 2024-10-28,09:47:31.000,302,11031187,12645,0,1730108850,13020.890070639995,63.627491250001185,53483.83012656001 2024-10-28,09:47:32.000,302,11031132,12525,0,1730108851,13020.91701587999,63.627491250001185,53483.837113680005 2024-10-28,09:47:33.000,302,11031194,12405,0,1730108852,13020.930488499995,63.634540380000544,53483.83012656001 2024-10-28,09:47:34.000,302,11031183,12525,0,1730108853,13020.950697429995,63.60634386000311,53483.886023520005 2024-10-28,09:47:35.000,302,11031171,12605,0,1730108854,13021.01806052999,63.59929473000375,53483.913972 2024-10-28,09:47:36.000,302,11031152,12685,0,1730108855,13021.011324219995,63.585196469997754,53483.86506216 2024-10-28,09:47:37.000,302,11031149,12485,0,1730108856,13021.03826945999,63.59224560000439,53483.906984880006 2024-10-28,09:47:38.000,302,11031184,12365,0,1730108857,13021.0652147,63.59929473000375,53483.913972 2024-10-28,09:47:39.000,302,11031200,12725,0,1730108858,13021.07868731999,63.59224560000439,53483.89999776001 2024-10-28,09:47:40.000,302,11031147,12325,0,1730108859,13021.08542363,63.59929473000375,53483.913972 2024-10-28,09:47:41.000,302,11031223,12645,0,1730108860,13021.12584149,63.55699995000032,53483.99083032 2024-10-28,09:47:42.000,302,11031189,12405,0,1730108861,13021.14605042,63.585196469997754,53483.97685608001 2024-10-28,09:47:43.000,302,11031122,12605,0,1730108862,13021.172995659996,63.56404907999968,53483.96288184 2024-10-28,09:47:44.000,302,11031174,12605,0,1730108863,13021.220149829991,63.578147339998395,53484.004804560005 2024-10-28,09:47:45.000,302,11031158,12605,0,1730108864,13021.240358759991,63.54995082000096,53483.97685608001 2024-10-28,09:47:46.000,302,11031135,12885,0,1730108865,13021.260567689991,63.54995082000096,53484.01179168 2024-10-28,09:47:47.000,302,11031161,12565,0,1730108866,13021.280776619991,63.54995082000096,53483.99781744001 2024-10-28,09:47:48.000,302,11031149,12445,0,1730108867,13021.280776619991,63.55699995000032,53484.03974016 2024-10-28,09:47:49.000,302,11031166,12765,0,1730108868,13021.260567689991,63.56404907999968,53484.03974016 2024-10-28,09:47:50.000,302,11031143,12485,0,1730108869,13021.24709507,63.585196469997754,53484.03275304 2024-10-28,09:47:51.000,302,11031184,12645,0,1730108870,13021.267304,63.55699995000032,53483.97685608001 2024-10-28,09:47:52.000,302,11031177,12605,0,1730108871,13021.274040309996,63.571098209999036,53484.02576592001 2024-10-28,09:47:53.000,302,11031178,12285,0,1730108872,13021.280776619991,63.53585256000224,53484.04672728001 2024-10-28,09:47:54.000,302,11031126,12485,0,1730108873,13021.287512930001,63.54995082000096,53484.04672728001 2024-10-28,09:47:55.000,302,11031187,12965,0,1730108874,13021.280776619991,63.56404907999968,53484.004804560005 2024-10-28,09:47:56.000,302,11031129,12725,0,1730108875,13021.307721860001,63.56404907999968,53484.01179168 2024-10-28,09:47:57.000,302,11031167,12645,0,1730108876,13021.314458169996,63.61339299000247,53484.04672728001 2024-10-28,09:47:58.000,302,11031149,12565,0,1730108877,13021.341403409991,63.627491250001185,53484.08166288 2024-10-28,09:47:59.000,302,11031189,12605,0,1730108878,13021.341403409991,63.676835160003975,53484.08166288 2024-10-28,09:48:00.000,302,11031157,12445,0,1730108879,13021.388557580001,63.69798255000205,53484.102624240004 2024-10-28,09:48:01.000,302,11031193,12365,0,1730108880,13021.375084959996,63.74732646000484,53484.13755984 2024-10-28,09:48:02.000,302,11031176,12565,0,1730108881,13021.402030199992,63.74732646000484,53484.16550832001 2024-10-28,09:48:03.000,302,11031226,12565,0,1730108882,13021.415502819997,63.74732646000484,53484.14454696001 2024-10-28,09:48:04.000,302,11031187,12485,0,1730108883,13021.388557580001,63.796670370000356,53484.123585600006 2024-10-28,09:48:05.000,302,11031151,12605,0,1730108884,13021.368348650001,63.803719499999715,53484.14454696001 2024-10-28,09:48:06.000,302,11031150,12685,0,1730108885,13021.334667099996,63.796670370000356,53484.13057272 2024-10-28,09:48:07.000,302,11031171,12605,0,1730108886,13021.381821269992,63.78257211000164,53484.23537952001 2024-10-28,09:48:08.000,302,11031172,12565,0,1730108887,13021.348139720001,63.76847385000292,53484.20743104 2024-10-28,09:48:09.000,302,11031197,12405,0,1730108888,13021.314458169996,63.803719499999715,53484.16550832001 2024-10-28,09:48:10.000,302,11031195,12525,0,1730108889,13021.274040309996,63.7543755900042,53484.18646968 2024-10-28,09:48:11.000,302,11031173,12725,0,1730108890,13021.253831379996,63.74027732999821,53484.23537952001 2024-10-28,09:48:12.000,302,11031185,12605,0,1730108891,13021.220149829991,63.77552298000228,53484.17948256 2024-10-28,09:48:13.000,302,11031164,12845,0,1730108892,13021.17973196999,63.789621240001,53484.18646968 2024-10-28,09:48:14.000,302,11031169,12805,0,1730108893,13021.13931410999,63.78257211000164,53484.221405280005 2024-10-28,09:48:15.000,302,11031174,13005,0,1730108894,13021.08542363,63.803719499999715,53484.1585212 2024-10-28,09:48:16.000,302,11031119,12605,0,1730108895,13021.04500577,63.83191602000443,53484.1585212 2024-10-28,09:48:17.000,302,11031208,12565,0,1730108896,13020.96417005,63.78257211000164,53484.13057272 2024-10-28,09:48:18.000,302,11031189,12285,0,1730108897,13020.93722480999,63.74732646000484,53484.11659848001 2024-10-28,09:48:19.000,302,11031156,12645,0,1730108898,13020.92375219,63.7543755900042,53484.10961136 2024-10-28,09:48:20.000,302,11031175,12805,0,1730108899,13020.87659801999,63.74732646000484,53484.102624240004 2024-10-28,09:48:21.000,302,11031199,12525,0,1730108900,13020.782289679999,63.72617906999949,53484.06768864001 2024-10-28,09:48:22.000,302,11031151,12645,0,1730108901,13020.75534443999,63.73322819999885,53484.03275304 2024-10-28,09:48:23.000,302,11031198,12605,0,1730108902,13020.728399199994,63.71208081000077,53484.03275304 2024-10-28,09:48:24.000,302,11031158,12565,0,1730108903,13020.674508719989,63.74027732999821,53484.053714400005 2024-10-28,09:48:25.000,302,11031180,12765,0,1730108904,13020.607145619993,63.76142472000356,53483.96288184 2024-10-28,09:48:26.000,302,11031165,12765,0,1730108905,13020.533046209988,63.78257211000164,53483.96288184 2024-10-28,09:48:27.000,302,11031197,12565,0,1730108906,13020.506100969993,63.76847385000292,53483.906984880006 2024-10-28,09:48:28.000,302,11031209,12725,0,1730108907,13020.432001560002,63.74027732999821,53483.87903640001 2024-10-28,09:48:29.000,302,11031164,12765,0,1730108908,13020.425265249993,63.74732646000484,53483.89301064 2024-10-28,09:48:30.000,302,11031175,12565,0,1730108909,13020.378111079997,63.74027732999821,53483.8441008 2024-10-28,09:48:31.000,302,11031175,12605,0,1730108910,13020.364638459992,63.72617906999949,53483.82313944 2024-10-28,09:48:32.000,302,11031129,12445,0,1730108911,13020.290539050002,63.74732646000484,53483.73230688001 2024-10-28,09:48:33.000,302,11031225,12805,0,1730108912,13020.229912260002,63.74027732999821,53483.71134552001 2024-10-28,09:48:34.000,302,11031188,12605,0,1730108913,13020.162549159992,63.73322819999885,53483.62750008 2024-10-28,09:48:35.000,302,11031162,12805,0,1730108914,13020.074977129996,63.78257211000164,53483.65544856 2024-10-28,09:48:36.000,302,11031180,12565,0,1730108915,13019.994141409996,63.76847385000292,53483.599551600004 2024-10-28,09:48:37.000,302,11031201,12685,0,1730108916,13019.953723549996,63.72617906999949,53483.56461600001 2024-10-28,09:48:38.000,302,11031215,12645,0,1730108917,13019.88636045,63.69798255000205,53483.47378344001 2024-10-28,09:48:39.000,302,11031227,12805,0,1730108918,13019.79878841999,63.69798255000205,53483.452822080006 2024-10-28,09:48:40.000,302,11031191,12965,0,1730108919,13019.71795269999,63.66273689999798,53483.41788648 2024-10-28,09:48:41.000,302,11031146,12725,0,1730108920,13019.57649018999,63.70503168000141,53483.3200668 2024-10-28,09:48:42.000,302,11031196,12645,0,1730108921,13019.468709229994,63.70503168000141,53483.20827288001 2024-10-28,09:48:43.000,302,11031180,12485,0,1730108922,13019.387873509993,63.70503168000141,53483.17333728 2024-10-28,09:48:44.000,302,11031199,12565,0,1730108923,13019.327246719993,63.65568776999862,53483.13141456 2024-10-28,09:48:45.000,302,11031228,12645,0,1730108924,13019.232938380002,63.66273689999798,53483.0755176 2024-10-28,09:48:46.000,302,11031154,12685,0,1730108925,13019.138630039997,63.64863863999926,53483.04058200001 2024-10-28,09:48:47.000,302,11031190,12685,0,1730108926,13019.071266940002,63.683884290003334,53482.92180096001 2024-10-28,09:48:48.000,302,11031196,12645,0,1730108927,13018.929804430001,63.70503168000141,53482.85192976001 2024-10-28,09:48:49.000,302,11031225,12485,0,1730108928,13018.781605609991,63.669786030004616,53482.80301992001 2024-10-28,09:48:50.000,302,11031181,12485,0,1730108929,13018.66708834,63.66273689999798,53482.67026464 2024-10-28,09:48:51.000,302,11031220,12605,0,1730108930,13018.532362139995,63.65568776999862,53482.614367680006 2024-10-28,09:48:52.000,302,11031152,12485,0,1730108931,13018.35721807999,63.669786030004616,53482.50257376 2024-10-28,09:48:53.000,302,11031127,12525,0,1730108932,13018.195546639989,63.70503168000141,53482.446676800006 2024-10-28,09:48:54.000,302,11031128,12605,0,1730108933,13018.060820439998,63.71912994000013,53482.29296016 2024-10-28,09:48:55.000,302,11031154,12125,0,1730108934,13017.878940069997,63.69093342000269,53482.25103744001 2024-10-28,09:48:56.000,302,11031147,12645,0,1730108935,13017.703796009991,63.69093342000269,53482.08334656001 2024-10-28,09:48:57.000,302,11031172,12725,0,1730108936,13017.54886088,63.71912994000013,53482.00648824 2024-10-28,09:48:58.000,302,11031114,12525,0,1730108937,13017.44107991999,63.72617906999949,53481.86674584001 2024-10-28,09:48:59.000,302,11031155,12685,0,1730108938,13017.31982633999,63.72617906999949,53481.775913280006 2024-10-28,09:49:00.000,302,11031199,12605,0,1730108939,13017.17836382999,63.76142472000356,53481.67809360001 2024-10-28,09:49:01.000,302,11031196,12605,0,1730108940,13017.016692389989,63.77552298000228,53481.5732868 2024-10-28,09:49:02.000,302,11031180,12365,0,1730108941,13016.929120359993,63.817817759998434,53481.45450576 2024-10-28,09:49:03.000,302,11031145,12965,0,1730108942,13016.794394160002,63.82486688999779,53481.3287376 2024-10-28,09:49:04.000,302,11031150,12725,0,1730108943,13016.652931650002,63.82486688999779,53481.21694368001 2024-10-28,09:49:05.000,302,11031166,12445,0,1730108944,13016.524941759992,63.860112540001865,53481.11213688 2024-10-28,09:49:06.000,302,11031153,12565,0,1730108945,13016.403688179991,63.90240731999802,53480.97938160001 2024-10-28,09:49:07.000,302,11031162,12645,0,1730108946,13016.28243459999,63.92355471000337,53480.86060056001 2024-10-28,09:49:08.000,302,11031151,12565,0,1730108947,13016.1477084,63.979947749998246,53480.72784528 2024-10-28,09:49:09.000,302,11031216,12725,0,1730108948,13016.00624589,63.95175123000081,53480.67194832001 2024-10-28,09:49:10.000,302,11031152,12565,0,1730108949,13015.93888278999,63.96584948999953,53480.483296080005 2024-10-28,09:49:11.000,302,11031179,12405,0,1730108950,13015.810892899994,63.979947749998246,53480.39246352 2024-10-28,09:49:12.000,302,11031142,12645,0,1730108951,13015.655957769988,63.95880036000017,53480.27368248 2024-10-28,09:49:13.000,302,11031168,12525,0,1730108952,13015.568385739993,63.96584948999953,53480.16887568001 2024-10-28,09:49:14.000,302,11031119,12325,0,1730108953,13015.494286330002,63.97289861999889,53480.08503024 2024-10-28,09:49:15.000,302,11031168,12645,0,1730108954,13015.379769059997,63.98699688000488,53479.93830072 2024-10-28,09:49:16.000,302,11031188,12885,0,1730108955,13015.265251789991,64.04338991999975,53479.83349392001 2024-10-28,09:49:17.000,302,11031114,12605,0,1730108956,13015.15073452,64.04338991999975,53479.714712880006 2024-10-28,09:49:18.000,302,11031141,12605,0,1730108957,13015.0698988,64.07158644000447,53479.58894472001 2024-10-28,09:49:19.000,302,11031190,12485,0,1730108958,13014.975590459995,64.09273383000254,53479.477150800005 2024-10-28,09:49:20.000,302,11031179,12605,0,1730108959,13014.88801843,64.05043904999911,53479.39330536 2024-10-28,09:49:21.000,302,11031222,12645,0,1730108960,13014.76002853999,64.06453730999783,53479.21862736 2024-10-28,09:49:22.000,302,11031155,12845,0,1730108961,13014.672456509994,64.07158644000447,53479.141769040005 2024-10-28,09:49:23.000,302,11031186,12405,0,1730108962,13014.557939239989,64.07863557000383,53479.00901376 2024-10-28,09:49:24.000,302,11031195,12605,0,1730108963,13014.456894589988,64.05748817999847,53478.904206960004 2024-10-28,09:49:25.000,302,11031180,12685,0,1730108964,13014.335641010002,64.05043904999911,53478.77145168 2024-10-28,09:49:26.000,302,11031143,12605,0,1730108965,13014.248068979992,64.05043904999911,53478.63170928001 2024-10-28,09:49:27.000,302,11031155,12645,0,1730108966,13014.113342780001,64.02929166000104,53478.56183808001 2024-10-28,09:49:28.000,302,11031130,12685,0,1730108967,13013.992089200001,64.01519340000232,53478.38017296 2024-10-28,09:49:29.000,302,11031173,12485,0,1730108968,13013.837154069995,64.01519340000232,53478.24741768001 2024-10-28,09:49:30.000,302,11031154,12525,0,1730108969,13013.756318349995,64.02224253000168,53478.19152072 2024-10-28,09:49:31.000,302,11031179,12445,0,1730108970,13013.64180107999,64.02224253000168,53478.0447912 2024-10-28,09:49:32.000,302,11031202,12565,0,1730108971,13013.54075642999,64.05043904999911,53477.919023040005 2024-10-28,09:49:33.000,302,11031170,12885,0,1730108972,13013.439711779989,64.05748817999847,53477.814216239996 2024-10-28,09:49:34.000,302,11031155,12605,0,1730108973,13013.318458199989,64.09273383000254,53477.68844808 2024-10-28,09:49:35.000,302,11031192,12605,0,1730108974,13013.150050449993,64.0997829600019,53477.57665416001 2024-10-28,09:49:36.000,302,11031173,12445,0,1730108975,13013.022060559997,64.1491268700047,53477.40197616 2024-10-28,09:49:37.000,302,11031158,12645,0,1730108976,13012.880598049996,64.0997829600019,53477.311143599996 2024-10-28,09:49:38.000,302,11031166,12605,0,1730108977,13012.75260816,64.11388122000062,53477.12249136001 2024-10-28,09:49:39.000,302,11031185,12765,0,1730108978,13012.597673029995,64.12093034999998,53477.04563304 2024-10-28,09:49:40.000,302,11031177,12725,0,1730108979,13012.46294682999,64.09273383000254,53476.88492928001 2024-10-28,09:49:41.000,302,11031198,12645,0,1730108980,13012.34169324999,64.1350286099987,53476.696277040006 2024-10-28,09:49:42.000,302,11031166,12565,0,1730108981,13012.206967049999,64.1350286099987,53476.626405840005 2024-10-28,09:49:43.000,302,11031201,12645,0,1730108982,13012.072240849993,64.14207773999806,53476.507624800004 2024-10-28,09:49:44.000,302,11031135,12645,0,1730108983,13011.944250959998,64.15617600000405,53476.33294680001 2024-10-28,09:49:45.000,302,11031170,12605,0,1730108984,13011.829733689992,64.11388122000062,53476.22115288 2024-10-28,09:49:46.000,302,11031168,12525,0,1730108985,13011.708480109992,64.12093034999998,53476.06743624001 2024-10-28,09:49:47.000,302,11031189,12685,0,1730108986,13011.55354498,64.12093034999998,53475.94865520001 2024-10-28,09:49:48.000,302,11031186,12325,0,1730108987,13011.44576401999,64.12797947999934,53475.73205448001 2024-10-28,09:49:49.000,302,11031145,12925,0,1730108988,13011.33124675,64.12797947999934,53475.669170400004 2024-10-28,09:49:50.000,302,11031203,12645,0,1730108989,13011.16957531,64.12797947999934,53475.529428 2024-10-28,09:49:51.000,302,11031177,12645,0,1730108990,13011.075266969994,64.07158644000447,53475.3896856 2024-10-28,09:49:52.000,302,11031196,12645,0,1730108991,13010.960749699989,64.07863557000383,53475.17308488 2024-10-28,09:49:53.000,302,11031167,12725,0,1730108992,13010.826023499998,64.07863557000383,53475.068278080005 2024-10-28,09:49:54.000,302,11031198,12725,0,1730108993,13010.751924089993,64.05043904999911,53474.97744552 2024-10-28,09:49:55.000,302,11031181,12605,0,1730108994,13010.623934199997,64.02929166000104,53474.84469024001 2024-10-28,09:49:56.000,302,11031188,12685,0,1730108995,13010.495944310002,64.05043904999911,53474.683986480006 2024-10-28,09:49:57.000,302,11031175,12725,0,1730108996,13010.421844899996,64.02929166000104,53474.565205440005 2024-10-28,09:49:58.000,302,11031211,12565,0,1730108997,13010.341009179996,64.04338991999975,53474.41847592001 2024-10-28,09:49:59.000,302,11031213,12885,0,1730108998,13010.287118699991,64.06453730999783,53474.327643360004 2024-10-28,09:50:00.000,302,11031197,12605,0,1730108999,13010.22649190999,64.07863557000383,53474.14597824 2024-10-28,09:50:01.000,302,11031150,12525,0,1730109000,13010.159128809995,64.07158644000447,53474.0271972 2024-10-28,09:50:02.000,302,11031174,12805,0,1730109001,13010.078293089995,64.05748817999847,53473.92937752 2024-10-28,09:50:03.000,302,11031163,12525,0,1730109002,13010.017666299995,64.02224253000168,53473.824570720004 2024-10-28,09:50:04.000,302,11031177,12445,0,1730109003,13009.977248439995,64.0363407900004,53473.69181544 2024-10-28,09:50:05.000,302,11031192,12605,0,1730109004,13009.936830579994,64.07158644000447,53473.607970000005 2024-10-28,09:50:06.000,302,11031186,12605,0,1730109005,13009.889676409999,64.07863557000383,53473.489188960004 2024-10-28,09:50:07.000,302,11031163,12645,0,1730109006,13009.835785929994,64.08568470000318,53473.36342080001 2024-10-28,09:50:08.000,302,11031188,12725,0,1730109007,13009.815576999994,64.11388122000062,53473.28656248001 2024-10-28,09:50:09.000,302,11031190,12885,0,1730109008,13009.761686519989,64.12093034999998,53473.18175568 2024-10-28,09:50:10.000,302,11031220,12845,0,1730109009,13009.748213899999,64.11388122000062,53473.07694888001 2024-10-28,09:50:11.000,302,11031153,12725,0,1730109010,13009.694323419993,64.1350286099987,53472.986116320004 2024-10-28,09:50:12.000,302,11031207,12525,0,1730109011,13009.674114489993,64.12797947999934,53472.85336104 2024-10-28,09:50:13.000,302,11031154,12725,0,1730109012,13009.626960319998,64.10683209000126,53472.76252848001 2024-10-28,09:50:14.000,302,11031181,12605,0,1730109013,13009.559597220003,64.07158644000447,53472.671695920006 2024-10-28,09:50:15.000,302,11031202,12525,0,1730109014,13009.539388290003,64.06453730999783,53472.559902 2024-10-28,09:50:16.000,302,11031165,12525,0,1730109015,13009.445079949997,64.02224253000168,53472.49701792001 2024-10-28,09:50:17.000,302,11031170,12765,0,1730109016,13009.465288879997,64.04338991999975,53472.37823688001 2024-10-28,09:50:18.000,302,11031147,12485,0,1730109017,13009.424871019997,64.05043904999911,53472.266442960004 2024-10-28,09:50:19.000,302,11031179,12445,0,1730109018,13009.377716850002,64.05748817999847,53472.22452024 2024-10-28,09:50:20.000,302,11031218,12645,0,1730109019,13009.350771609992,64.05748817999847,53472.1057392 2024-10-28,09:50:21.000,302,11031172,12605,0,1730109020,13009.310353749992,64.05043904999911,53472.035868 2024-10-28,09:50:22.000,302,11031142,12605,0,1730109021,13009.236254340001,64.05748817999847,53471.93804832 2024-10-28,09:50:23.000,302,11031229,12605,0,1730109022,13009.195836480001,64.04338991999975,53471.85420288001 2024-10-28,09:50:24.000,302,11031207,12725,0,1730109023,13009.195836480001,64.05748817999847,53471.70747336001 2024-10-28,09:50:25.000,302,11031166,12605,0,1730109024,13009.148682309991,64.07863557000383,53471.69349912 2024-10-28,09:50:26.000,302,11031189,12565,0,1730109025,13009.141945999996,64.05043904999911,53471.56074384 2024-10-28,09:50:27.000,302,11031179,12925,0,1730109026,13009.162154929996,64.05043904999911,53471.511834 2024-10-28,09:50:28.000,302,11031172,12565,0,1730109027,13009.175627550001,64.08568470000318,53471.39305296 2024-10-28,09:50:29.000,302,11031227,12365,0,1730109028,13009.121737069996,64.11388122000062,53471.32318176001 2024-10-28,09:50:30.000,302,11031200,12725,0,1730109029,13009.0745829,64.1350286099987,53471.28824616 2024-10-28,09:50:31.000,302,11031176,12445,0,1730109030,13009.101528139996,64.12797947999934,53471.20440072001 2024-10-28,09:50:32.000,302,11031228,12765,0,1730109031,13009.05437397,64.17027426000277,53471.15549088001 2024-10-28,09:50:33.000,302,11031187,12445,0,1730109032,13009.02742872999,64.14207773999806,53471.06465832001 2024-10-28,09:50:34.000,302,11031176,12845,0,1730109033,13009.061110279996,64.17027426000277,53471.043696960005 2024-10-28,09:50:35.000,302,11031222,12645,0,1730109034,13009.04763765999,64.17732339000213,53470.90395456 2024-10-28,09:50:36.000,302,11031145,12605,0,1730109035,13009.000483489996,64.1491268700047,53470.82010912001 2024-10-28,09:50:37.000,302,11031155,12725,0,1730109036,13008.94659300999,64.14207773999806,53470.7432508 2024-10-28,09:50:38.000,302,11031192,12405,0,1730109037,13008.93312039,64.17027426000277,53470.73626368 2024-10-28,09:50:39.000,302,11031156,12765,0,1730109038,13008.960065629995,64.1984707800002,53470.659405360006 2024-10-28,09:50:40.000,302,11031175,12525,0,1730109039,13008.899438839995,64.17732339000213,53470.53363720001 2024-10-28,09:50:41.000,302,11031173,12525,0,1730109040,13008.90617514999,64.22666729999764,53470.47774024 2024-10-28,09:50:42.000,302,11031203,12885,0,1730109041,13008.879229909995,64.26191295000172,53470.442804640006 2024-10-28,09:50:43.000,302,11031209,12365,0,1730109042,13008.8724936,64.24076556000364,53470.34498496001 2024-10-28,09:50:44.000,302,11031208,12565,0,1730109043,13008.8724936,64.28306033999979,53470.26812664001 2024-10-28,09:50:45.000,302,11031218,12525,0,1730109044,13008.86575728999,64.33240425000258,53470.14934560001 2024-10-28,09:50:46.000,302,11031218,12485,0,1730109045,13008.859020979995,64.36060077000002,53470.09344864 2024-10-28,09:50:47.000,302,11031193,12725,0,1730109046,13008.84554835999,64.3465025100013,53470.037551680005 2024-10-28,09:50:48.000,302,11031192,12605,0,1730109047,13008.859020979995,64.31830599000386,53470.02357744 2024-10-28,09:50:49.000,302,11031172,12325,0,1730109048,13008.86575728999,64.33240425000258,53469.967680480004 2024-10-28,09:50:50.000,302,11031193,12845,0,1730109049,13008.899438839995,64.39584642000409,53469.91178352001 2024-10-28,09:50:51.000,302,11031197,12565,0,1730109050,13008.92638407999,64.38879729000473,53469.89082216001 2024-10-28,09:50:52.000,302,11031166,12525,0,1730109051,13008.899438839995,64.40994468000281,53469.82793808 2024-10-28,09:50:53.000,302,11031196,12525,0,1730109052,13008.939856699995,64.4451903299996,53469.80697672 2024-10-28,09:50:54.000,302,11031201,12485,0,1730109053,13008.980274559995,64.46633771999768,53469.751079760004 2024-10-28,09:50:55.000,302,11031197,12725,0,1730109054,13008.98701086999,64.48043598000368,53469.6602472 2024-10-28,09:50:56.000,302,11031190,12685,0,1730109055,13009.000483489996,64.52273075999983,53469.6602472 2024-10-28,09:50:57.000,302,11031157,12605,0,1730109056,13009.01395611,64.56502554000326,53469.59736312001 2024-10-28,09:50:58.000,302,11031233,12605,0,1730109057,13009.02742872999,64.60027119000006,53469.56242752 2024-10-28,09:50:59.000,302,11031278,12605,0,1730109058,13009.02742872999,64.60027119000006,53469.5205048 2024-10-28,09:51:00.000,302,11031203,12725,0,1730109059,13009.000483489996,64.62141857999814,53469.49954344 2024-10-28,09:51:01.000,302,11031178,12605,0,1730109060,13009.000483489996,64.61436944999878,53469.45762072001 2024-10-28,09:51:02.000,302,11031210,12285,0,1730109061,13008.99374718,64.66371336000157,53469.39473664 2024-10-28,09:51:03.000,302,11031236,12765,0,1730109062,13009.020692419996,64.71305727000436,53469.415698000004 2024-10-28,09:51:04.000,302,11031204,12605,0,1730109063,13009.05437397,64.72010640000371,53469.21307152 2024-10-28,09:51:05.000,302,11031198,12445,0,1730109064,13009.05437397,64.691909879999,53469.080316240004 2024-10-28,09:51:06.000,302,11031214,12925,0,1730109065,13009.09479183,64.72010640000371,53469.00345792001 2024-10-28,09:51:07.000,302,11031163,12725,0,1730109066,13009.05437397,64.68486074999964,53469.01044504 2024-10-28,09:51:08.000,302,11031239,12525,0,1730109067,13008.99374718,64.691909879999,53469.066342 2024-10-28,09:51:09.000,302,11031159,12685,0,1730109068,13008.95332932,64.72010640000371,53469.08730336 2024-10-28,09:51:10.000,302,11031243,12525,0,1730109069,13008.98701086999,64.71305727000436,53469.14320032001 2024-10-28,09:51:11.000,302,11031203,12565,0,1730109070,13008.980274559995,64.77649943999859,53469.07332912001 2024-10-28,09:51:12.000,302,11031194,12485,0,1730109071,13009.020692419996,64.79059770000458,53469.01743216 2024-10-28,09:51:13.000,302,11031215,12485,0,1730109072,13009.088055519991,64.8046959600033,53468.96852232 2024-10-28,09:51:14.000,302,11031198,12765,0,1730109073,13009.09479183,64.8399416100001,53469.01743216 2024-10-28,09:51:15.000,302,11031182,12605,0,1730109074,13009.148682309991,64.88223639000353,53468.961535200004 2024-10-28,09:51:16.000,302,11031167,12565,0,1730109075,13009.209309099992,64.88223639000353,53468.95454808001 2024-10-28,09:51:17.000,302,11031174,12605,0,1730109076,13009.249726959992,64.88928552000289,53468.98948368 2024-10-28,09:51:18.000,302,11031172,12565,0,1730109077,13009.310353749992,64.97387508000247,53468.961535200004 2024-10-28,09:51:19.000,302,11031203,12365,0,1730109078,13009.350771609992,64.9386294299984,53468.96852232 2024-10-28,09:51:20.000,302,11031149,12525,0,1730109079,13009.370980539992,65.00207159999991,53468.96852232 2024-10-28,09:51:21.000,302,11031187,12885,0,1730109080,13009.424871019997,65.02321898999799,53468.91961248 2024-10-28,09:51:22.000,302,11031211,12605,0,1730109081,13009.458552570002,65.1148576800042,53468.97550944001 2024-10-28,09:51:23.000,302,11031182,12285,0,1730109082,13009.472025189993,65.12895594000292,53468.982496560006 2024-10-28,09:51:24.000,302,11031181,12525,0,1730109083,13009.525915669998,65.17829984999844,53468.982496560006 2024-10-28,09:51:25.000,302,11031190,12765,0,1730109084,13009.566333529998,65.22764376000123,53468.94756096 2024-10-28,09:51:26.000,302,11031167,12685,0,1730109085,13009.620224009988,65.26993854000466,53468.95454808001 2024-10-28,09:51:27.000,302,11031214,12845,0,1730109086,13009.674114489993,65.2981350600021,53468.9964708 2024-10-28,09:51:28.000,302,11031211,12645,0,1730109087,13009.728004969998,65.31223332000081,53468.9964708 2024-10-28,09:51:29.000,302,11031187,12605,0,1730109088,13009.788631759999,65.38272462000168,53469.01044504 2024-10-28,09:51:30.000,302,11031156,12605,0,1730109089,13009.82231330999,65.44616679000319,53468.982496560006 2024-10-28,09:51:31.000,302,11031216,12645,0,1730109090,13009.90314902999,65.48846156999934,53469.01743216 2024-10-28,09:51:32.000,302,11031181,12525,0,1730109091,13009.96377581999,65.52370722000342,53469.05935488 2024-10-28,09:51:33.000,302,11031192,12605,0,1730109092,13009.997457369995,65.55895287000021,53469.031406400005 2024-10-28,09:51:34.000,302,11031180,12645,0,1730109093,13010.06482046999,65.56600199999957,53469.03839352 2024-10-28,09:51:35.000,302,11031215,12685,0,1730109094,13010.098502019995,65.63649330000044,53469.05236776001 2024-10-28,09:51:36.000,302,11031183,12765,0,1730109095,13010.18607404999,65.67173895000451,53469.066342 2024-10-28,09:51:37.000,302,11031166,12605,0,1730109096,13010.239964529996,65.74927938000474,53469.03839352 2024-10-28,09:51:38.000,302,11031184,12565,0,1730109097,13010.26690976999,65.77042677000281,53469.05935488 2024-10-28,09:51:39.000,302,11031200,12525,0,1730109098,13010.327536559991,65.78452503000153,53469.14320032001 2024-10-28,09:51:40.000,302,11031227,12485,0,1730109099,13010.347745489991,65.83386894000432,53469.12223896001 2024-10-28,09:51:41.000,302,11031179,12605,0,1730109100,13010.415108590001,65.87616372000048,53469.150187440006 2024-10-28,09:51:42.000,302,11031195,12605,0,1730109101,13010.421844899996,65.91140937000455,53469.129226080004 2024-10-28,09:51:43.000,302,11031201,12525,0,1730109102,13010.482471689997,65.93960589000199,53469.17813592 2024-10-28,09:51:44.000,302,11031182,12645,0,1730109103,13010.536362170002,65.98894980000478,53469.15717456 2024-10-28,09:51:45.000,302,11031184,12685,0,1730109104,13010.576780030002,66.0030480600035,53469.19211016001 2024-10-28,09:51:46.000,302,11031193,12685,0,1730109105,13010.590252649992,66.05239196999901,53469.22005864001 2024-10-28,09:51:47.000,302,11031179,12725,0,1730109106,13010.610461579992,66.1017358800018,53469.25499424 2024-10-28,09:51:48.000,302,11031194,12645,0,1730109107,13010.671088369993,66.08058849000372,53469.24102000001 2024-10-28,09:51:49.000,302,11031171,12605,0,1730109108,13010.711506229993,66.14403065999795,53469.268968480006 2024-10-28,09:51:50.000,302,11031209,12885,0,1730109109,13010.812550879993,66.1651780500033,53469.2759556 2024-10-28,09:51:51.000,302,11031170,12725,0,1730109110,13010.812550879993,66.20747282999946,53469.28294272 2024-10-28,09:51:52.000,302,11031205,12325,0,1730109111,13010.913595529993,66.22862022000481,53469.37377528 2024-10-28,09:51:53.000,302,11031176,12725,0,1730109112,13010.980958629989,66.22157108999818,53469.35281392 2024-10-28,09:51:54.000,302,11031151,12645,0,1730109113,13011.04158541999,66.28501325999969,53469.38774952001 2024-10-28,09:51:55.000,302,11031156,12725,0,1730109114,13011.095475899994,66.33435717000248,53469.42268512 2024-10-28,09:51:56.000,302,11031157,12725,0,1730109115,13011.20999317,66.3484554300012,53469.436659360006 2024-10-28,09:51:57.000,302,11031172,12445,0,1730109116,13011.29082889,66.38370107999799,53469.47858208001 2024-10-28,09:51:58.000,302,11031194,12565,0,1730109117,13011.35145568,66.42599586000142,53469.55544040001 2024-10-28,09:51:59.000,302,11031172,12525,0,1730109118,13011.459236639996,66.4471432499995,53469.61832448 2024-10-28,09:52:00.000,302,11031158,12645,0,1730109119,13011.53333605,66.46124150999822,53469.59736312001 2024-10-28,09:52:01.000,302,11031187,12765,0,1730109120,13011.620908079996,66.48238890000357,53469.70915704 2024-10-28,09:52:02.000,302,11031178,12605,0,1730109121,13011.674798560001,66.5458310699978,53469.76505400001 2024-10-28,09:52:03.000,302,11031166,12565,0,1730109122,13011.762370589997,66.56697846000316,53469.77902824 2024-10-28,09:52:04.000,302,11031209,12525,0,1730109123,13011.849942619992,66.5458310699978,53469.87684792 2024-10-28,09:52:05.000,302,11031153,12485,0,1730109124,13011.883624169997,66.56697846000316,53469.91178352001 2024-10-28,09:52:06.000,302,11031144,12765,0,1730109125,13012.025086679998,66.58812585000123,53469.96069336001 2024-10-28,09:52:07.000,302,11031198,12285,0,1730109126,13012.045295609998,66.60222410999995,53470.02357744 2024-10-28,09:52:08.000,302,11031156,12525,0,1730109127,13012.105922399998,66.60222410999995,53470.037551680005 2024-10-28,09:52:09.000,302,11031134,12365,0,1730109128,13012.146340259998,66.63746976000402,53470.107422880006 2024-10-28,09:52:10.000,302,11031138,12725,0,1730109129,13012.193494429994,66.65156802000274,53470.135371360004 2024-10-28,09:52:11.000,302,11031162,12725,0,1730109130,13012.213703359994,66.70796106000489,53470.205242560005 2024-10-28,09:52:12.000,302,11031177,12645,0,1730109131,13012.274330149994,66.71501019000425,53470.254152400004 2024-10-28,09:52:13.000,302,11031183,12725,0,1730109132,13012.30127538999,66.74320671000169,53470.28210088 2024-10-28,09:52:14.000,302,11031173,12485,0,1730109133,13012.36190217999,66.74320671000169,53470.421843280004 2024-10-28,09:52:15.000,302,11031214,12445,0,1730109134,13012.40905635,66.76435409999976,53470.41485616001 2024-10-28,09:52:16.000,302,11031149,12645,0,1730109135,13012.42252896999,66.77845235999848,53470.44979176 2024-10-28,09:52:17.000,302,11031197,12485,0,1730109136,13012.476419449995,66.78550148999784,53470.53363720001 2024-10-28,09:52:18.000,302,11031180,12725,0,1730109137,13012.55051886,66.79959975000384,53470.5685728 2024-10-28,09:52:19.000,302,11031163,12485,0,1730109138,13012.59093672,66.78550148999784,53470.589534160004 2024-10-28,09:52:20.000,302,11031135,12445,0,1730109139,13012.597673029995,66.82779627000127,53470.61748264 2024-10-28,09:52:21.000,302,11031192,12645,0,1730109140,13012.61114565,66.84894365999935,53470.7432508 2024-10-28,09:52:22.000,302,11031166,12485,0,1730109141,13012.65156351,66.8700910500047,53470.77119928001 2024-10-28,09:52:23.000,302,11031129,12485,0,1730109142,13012.68524505999,66.83484540000063,53470.79914776001 2024-10-28,09:52:24.000,302,11031172,12405,0,1730109143,13012.73239923,66.91238583000086,53470.86203184 2024-10-28,09:52:25.000,302,11031143,12685,0,1730109144,13012.786289709991,66.96172974000365,53470.91792880001 2024-10-28,09:52:26.000,302,11031154,12445,0,1730109145,13012.786289709991,66.95468061000429,53470.93190304 2024-10-28,09:52:27.000,302,11031196,12445,0,1730109146,13012.867125429992,66.96172974000365,53471.03670984001 2024-10-28,09:52:28.000,302,11031222,12645,0,1730109147,13012.880598049996,66.96172974000365,53471.08561968001 2024-10-28,09:52:29.000,302,11031166,12965,0,1730109148,13012.873861740001,67.01812277999852,53471.07863256 2024-10-28,09:52:30.000,302,11031199,12525,0,1730109149,13012.914279600001,67.04631930000323,53471.16946512 2024-10-28,09:52:31.000,302,11031175,12605,0,1730109150,13012.900806979997,67.07451582000067,53471.18343936001 2024-10-28,09:52:32.000,302,11031244,12485,0,1730109151,13012.961433769997,67.06041756000195,53471.22536208 2024-10-28,09:52:33.000,302,11031222,12605,0,1730109152,13013.015324250002,67.05336843000259,53471.23933632 2024-10-28,09:52:34.000,302,11031204,12285,0,1730109153,13013.001851629997,67.06746669000131,53471.24632344 2024-10-28,09:52:35.000,302,11031161,12325,0,1730109154,13013.042269489997,67.1027123399981,53471.37209160001 2024-10-28,09:52:36.000,302,11031148,12325,0,1730109155,13013.075951040002,67.13090886000282,53471.42100144001 2024-10-28,09:52:37.000,302,11031207,12645,0,1730109156,13013.096159970002,67.16615450999961,53471.39305296 2024-10-28,09:52:38.000,302,11031206,12485,0,1730109157,13013.143314139998,67.13090886000282,53471.49087264001 2024-10-28,09:52:39.000,302,11031236,12565,0,1730109158,13013.190468309993,67.1520562500009,53471.53279536 2024-10-28,09:52:40.000,302,11031133,12685,0,1730109159,13013.251095099993,67.20140016000369,53471.50484688 2024-10-28,09:52:41.000,302,11031153,12885,0,1730109160,13013.257831409988,67.22254755000176,53471.6515764 2024-10-28,09:52:42.000,302,11031158,12485,0,1730109161,13013.304985579998,67.25779319999856,53471.62362792 2024-10-28,09:52:43.000,302,11031161,12485,0,1730109162,13013.365612369998,67.30008798000199,53471.665550640006 2024-10-28,09:52:44.000,302,11031191,12445,0,1730109163,13013.365612369998,67.30008798000199,53471.72843472 2024-10-28,09:52:45.000,302,11031202,12805,0,1730109164,13013.358876059989,67.31418624000071,53471.784331680006 2024-10-28,09:52:46.000,302,11031193,12645,0,1730109165,13013.446448089999,67.30008798000199,53471.84022864 2024-10-28,09:52:47.000,302,11031181,13005,0,1730109166,13013.48012963999,67.32828449999943,53471.833241520006 2024-10-28,09:52:48.000,302,11031223,12485,0,1730109167,13013.48012963999,67.35648102000414,53471.86817712 2024-10-28,09:52:49.000,302,11031168,12685,0,1730109168,13013.48012963999,67.34943189000478,53471.9659968 2024-10-28,09:52:50.000,302,11031167,12725,0,1730109169,13013.446448089999,67.39172667000093,53471.97298392001 2024-10-28,09:52:51.000,302,11031199,12685,0,1730109170,13013.45992070999,67.3987758000003,53471.97298392001 2024-10-28,09:52:52.000,302,11031252,12645,0,1730109171,13013.493602259994,67.37057928000286,53471.98695816 2024-10-28,09:52:53.000,302,11031180,12685,0,1730109172,13013.486865949999,67.38467754000158,53472.035868 2024-10-28,09:52:54.000,302,11031183,12525,0,1730109173,13013.54075642999,67.39172667000093,53472.07080360001 2024-10-28,09:52:55.000,302,11031252,12725,0,1730109174,13013.50033856999,67.41992318999837,53472.09176496001 2024-10-28,09:52:56.000,302,11031183,13005,0,1730109175,13013.52054749999,67.41992318999837,53472.14067480001 2024-10-28,09:52:57.000,302,11031185,12725,0,1730109176,13013.513811189994,67.40582492999965,53472.217533120005 2024-10-28,09:52:58.000,302,11031225,12485,0,1730109177,13013.50033856999,67.41287405999901,53472.18259752 2024-10-28,09:52:59.000,302,11031192,12725,0,1730109178,13013.493602259994,67.40582492999965,53472.25945584001 2024-10-28,09:53:00.000,302,11031174,12645,0,1730109179,13013.507074879999,67.35648102000414,53472.287404320006 2024-10-28,09:53:01.000,302,11031174,12565,0,1730109180,13013.493602259994,67.3987758000003,53472.29439144 2024-10-28,09:53:02.000,302,11031184,12645,0,1730109181,13013.493602259994,67.37762841000222,53472.217533120005 2024-10-28,09:53:03.000,302,11031163,12805,0,1730109182,13013.527283809999,67.38467754000158,53472.287404320006 2024-10-28,09:53:04.000,302,11031246,12605,0,1730109183,13013.45992070999,67.39172667000093,53472.32932704001 2024-10-28,09:53:05.000,302,11031177,12725,0,1730109184,13013.453184399994,67.34238275999815,53472.40618536001 2024-10-28,09:53:06.000,302,11031219,12685,0,1730109185,13013.432975469994,67.34943189000478,53472.36426264 2024-10-28,09:53:07.000,302,11031230,12845,0,1730109186,13013.406030229999,67.31418624000071,53472.385224000005 2024-10-28,09:53:08.000,302,11031212,12485,0,1730109187,13013.365612369998,67.27894059000391,53472.37823688001 2024-10-28,09:53:09.000,302,11031231,12365,0,1730109188,13013.352139749994,67.27894059000391,53472.41317248 2024-10-28,09:53:10.000,302,11031150,12685,0,1730109189,13013.311721889993,67.24369493999984,53472.39919824 2024-10-28,09:53:11.000,302,11031247,12965,0,1730109190,13013.278040339988,67.24369493999984,53472.455095200006 2024-10-28,09:53:12.000,302,11031190,12765,0,1730109191,13013.244358789998,67.23664581000048,53472.455095200006 2024-10-28,09:53:13.000,302,11031220,12405,0,1730109192,13013.224149859998,67.2154984200024,53472.44112096 2024-10-28,09:53:14.000,302,11031214,12285,0,1730109193,13013.156786760002,67.20140016000369,53472.44112096 2024-10-28,09:53:15.000,302,11031217,12965,0,1730109194,13013.116368900002,67.20844929000305,53472.46208232 2024-10-28,09:53:16.000,302,11031215,12445,0,1730109195,13013.089423659992,67.20140016000369,53472.483043680004 2024-10-28,09:53:17.000,302,11031192,12685,0,1730109196,13013.062478419997,67.18025276999833,53472.49701792001 2024-10-28,09:53:18.000,302,11031152,12765,0,1730109197,13013.022060559997,67.2154984200024,53472.504005040006 2024-10-28,09:53:19.000,302,11031166,12525,0,1730109198,13012.941224839997,67.22254755000176,53472.42714672001 2024-10-28,09:53:20.000,302,11031231,12525,0,1730109199,13012.921015909997,67.23664581000048,53472.504005040006 2024-10-28,09:53:21.000,302,11031169,12725,0,1730109200,13012.880598049996,67.23664581000048,53472.46208232 2024-10-28,09:53:22.000,302,11031179,12765,0,1730109201,13012.846916499991,67.26484232999792,53472.455095200006 2024-10-28,09:53:23.000,302,11031212,12685,0,1730109202,13012.853652810001,67.28598972000327,53472.4900308 2024-10-28,09:53:24.000,302,11031169,12685,0,1730109203,13012.813234950001,67.30008798000199,53472.44810808001 2024-10-28,09:53:25.000,302,11031184,12445,0,1730109204,13012.786289709991,67.31418624000071,53472.504005040006 2024-10-28,09:53:26.000,302,11031161,12605,0,1730109205,13012.77281709,67.31418624000071,53472.504005040006 2024-10-28,09:53:27.000,302,11031240,12605,0,1730109206,13012.766080779991,67.34943189000478,53472.455095200006 2024-10-28,09:53:28.000,302,11031174,12725,0,1730109207,13012.7121903,67.34238275999815,53472.4900308 2024-10-28,09:53:29.000,302,11031186,12565,0,1730109208,13012.67177244,67.34238275999815,53472.434133840005 2024-10-28,09:53:30.000,302,11031139,12685,0,1730109209,13012.64482719999,67.37057928000286,53472.455095200006 2024-10-28,09:53:31.000,302,11031160,12645,0,1730109210,13012.597673029995,67.38467754000158,53472.39221112 2024-10-28,09:53:32.000,302,11031147,12765,0,1730109211,13012.54378254999,67.41287405999901,53472.37124976 2024-10-28,09:53:33.000,302,11031132,12885,0,1730109212,13012.510101,67.41992318999837,53472.40618536001 2024-10-28,09:53:34.000,302,11031153,12605,0,1730109213,13012.46294682999,67.4622179700018,53472.39919824 2024-10-28,09:53:35.000,302,11031158,12605,0,1730109214,13012.415792659995,67.44811971000308,53472.40618536001 2024-10-28,09:53:36.000,302,11031117,12485,0,1730109215,13012.36190217999,67.46926710000116,53472.385224000005 2024-10-28,09:53:37.000,302,11031175,12605,0,1730109216,13012.355165869994,67.4622179700018,53472.37124976 2024-10-28,09:53:38.000,302,11031166,12325,0,1730109217,13012.308011699999,67.48336535999988,53472.336314160006 2024-10-28,09:53:39.000,302,11031128,12845,0,1730109218,13012.220439669989,67.51156188000459,53472.385224000005 2024-10-28,09:53:40.000,302,11031145,12645,0,1730109219,13012.159812879989,67.51861101000395,53472.30836568001 2024-10-28,09:53:41.000,302,11031156,12805,0,1730109220,13012.132867639993,67.50451274999796,53472.287404320006 2024-10-28,09:53:42.000,302,11031181,12685,0,1730109221,13012.092449779993,67.5609057900001,53472.27343008 2024-10-28,09:53:43.000,302,11031181,12565,0,1730109222,13012.045295609998,67.5609057900001,53472.2454816 2024-10-28,09:53:44.000,302,11031130,12565,0,1730109223,13012.045295609998,67.53975840000203,53472.23849448001 2024-10-28,09:53:45.000,302,11031142,12645,0,1730109224,13012.011614059993,67.57500404999882,53472.28041720001 2024-10-28,09:53:46.000,302,11031159,12725,0,1730109225,13011.944250959998,67.58910231000482,53472.23849448001 2024-10-28,09:53:47.000,302,11031168,12365,0,1730109226,13011.890360479993,67.64549534999969,53472.19657176 2024-10-28,09:53:48.000,302,11031141,12605,0,1730109227,13011.822997379997,67.62434796000161,53472.19657176 2024-10-28,09:53:49.000,302,11031169,12725,0,1730109228,13011.816261070002,67.62434796000161,53472.21054600001 2024-10-28,09:53:50.000,302,11031144,13005,0,1730109229,13011.721952729997,67.62434796000161,53472.168623280006 2024-10-28,09:53:51.000,302,11031180,12805,0,1730109230,13011.668062249992,67.65959360999841,53472.12670056 2024-10-28,09:53:52.000,302,11031156,12445,0,1730109231,13011.641117009996,67.63844622000033,53472.119713440006 2024-10-28,09:53:53.000,302,11031174,12685,0,1730109232,13011.587226529991,67.6736918700044,53472.049842240005 2024-10-28,09:53:54.000,302,11031161,12605,0,1730109233,13011.567017599991,67.69483926000248,53472.1057392 2024-10-28,09:53:55.000,302,11031141,12725,0,1730109234,13011.53333605,67.69483926000248,53472.000932400006 2024-10-28,09:53:56.000,302,11031146,12685,0,1730109235,13011.479445569996,67.77942882000207,53471.931061200004 2024-10-28,09:53:57.000,302,11031162,12605,0,1730109236,13011.44576401999,67.77237969000271,53471.952022560006 2024-10-28,09:53:58.000,302,11031172,12605,0,1730109237,13011.418818779995,67.76533056000335,53471.95900968 2024-10-28,09:53:59.000,302,11031219,12605,0,1730109238,13011.38513722999,67.8076253399995,53471.90311272001 2024-10-28,09:54:00.000,302,11031200,12445,0,1730109239,13011.35145568,67.78647795000143,53471.84022864 2024-10-28,09:54:01.000,302,11031230,12805,0,1730109240,13011.36492829999,67.82877273000486,53471.88913848 2024-10-28,09:54:02.000,302,11031184,12325,0,1730109241,13011.358191989995,67.82877273000486,53471.8961256 2024-10-28,09:54:03.000,302,11031177,12645,0,1730109242,13011.297565199995,67.87811664000037,53471.8961256 2024-10-28,09:54:04.000,302,11031228,12525,0,1730109243,13011.277356269995,67.90631315999781,53471.833241520006 2024-10-28,09:54:05.000,302,11031129,12565,0,1730109244,13011.33124675,67.9204114200038,53471.84721576 2024-10-28,09:54:06.000,302,11031172,12805,0,1730109245,13011.30430150999,67.9204114200038,53471.81926728 2024-10-28,09:54:07.000,302,11031211,12645,0,1730109246,13011.317774129995,67.98385358999803,53471.833241520006 2024-10-28,09:54:08.000,302,11031139,12565,0,1730109247,13011.31103782,67.94155881000188,53471.77035744 2024-10-28,09:54:09.000,302,11031183,12685,0,1730109248,13011.32451043999,67.94860794000124,53471.833241520006 2024-10-28,09:54:10.000,302,11031194,12245,0,1730109249,13011.32451043999,67.98385358999803,53471.74240896 2024-10-28,09:54:11.000,302,11031203,12405,0,1730109250,13011.317774129995,67.94860794000124,53471.74939608 2024-10-28,09:54:12.000,302,11031172,13045,0,1730109251,13011.337983059995,67.96270619999996,53471.70048624 2024-10-28,09:54:13.000,302,11031213,12445,0,1730109252,13011.37166461,67.96975532999932,53471.74939608 2024-10-28,09:54:14.000,302,11031177,12485,0,1730109253,13011.34471936999,67.94860794000124,53471.70747336001 2024-10-28,09:54:15.000,302,11031155,12445,0,1730109254,13011.37166461,68.00500098000339,53471.75638320001 2024-10-28,09:54:16.000,302,11031193,12605,0,1730109255,13011.378400919995,68.00500098000339,53471.68651200001 2024-10-28,09:54:17.000,302,11031183,12765,0,1730109256,13011.33124675,68.01205011000275,53471.784331680006 2024-10-28,09:54:18.000,302,11031151,12565,0,1730109257,13011.33124675,68.01205011000275,53471.70747336001 2024-10-28,09:54:19.000,302,11031208,12485,0,1730109258,13011.30430150999,68.03319750000082,53471.69349912 2024-10-28,09:54:20.000,302,11031159,12605,0,1730109259,13011.29082889,68.03319750000082,53471.7214476 2024-10-28,09:54:21.000,302,11031174,12565,0,1730109260,13011.27061996,68.0543448899989,53471.714460480005 2024-10-28,09:54:22.000,302,11031162,12485,0,1730109261,13011.22346578999,68.04729575999954,53471.68651200001 2024-10-28,09:54:23.000,302,11031213,12245,0,1730109262,13011.18304792999,68.00500098000339,53471.65856352001 2024-10-28,09:54:24.000,302,11031116,12805,0,1730109263,13011.135893759994,68.01205011000275,53471.644589280004 2024-10-28,09:54:25.000,302,11031211,12565,0,1730109264,13011.095475899994,68.02614837000147,53471.665550640006 2024-10-28,09:54:26.000,302,11031177,12565,0,1730109265,13011.001167559989,68.03319750000082,53471.665550640006 2024-10-28,09:54:27.000,302,11031181,12645,0,1730109266,13011.021376489989,67.98385358999803,53471.665550640006 2024-10-28,09:54:28.000,302,11031225,12605,0,1730109267,13010.994431249994,67.98385358999803,53471.644589280004 2024-10-28,09:54:29.000,302,11031224,12605,0,1730109268,13010.974222319994,67.99090272000467,53471.65856352001 2024-10-28,09:54:30.000,302,11031212,12805,0,1730109269,13010.927068149998,67.99090272000467,53471.6515764 2024-10-28,09:54:31.000,302,11031203,12605,0,1730109270,13010.927068149998,68.04024663000018,53471.60266656 2024-10-28,09:54:32.000,302,11031216,12685,0,1730109271,13010.954013389994,68.04024663000018,53471.58869232001 2024-10-28,09:54:33.000,302,11031200,12725,0,1730109272,13010.852968739993,68.07549228000426,53471.53279536 2024-10-28,09:54:34.000,302,11031195,12445,0,1730109273,13010.819287189988,68.07549228000426,53471.55375672 2024-10-28,09:54:35.000,302,11031201,12645,0,1730109274,13010.799078259988,68.08959054000297,53471.476898400004 2024-10-28,09:54:36.000,302,11031165,12565,0,1730109275,13010.778869330003,68.11073793000105,53471.53978248001 2024-10-28,09:54:37.000,302,11031188,12365,0,1730109276,13010.718242540002,68.12483618999977,53471.546769600005 2024-10-28,09:54:38.000,302,11031161,12645,0,1730109277,13010.704769919997,68.11073793000105,53471.53279536 2024-10-28,09:54:39.000,302,11031171,12645,0,1730109278,13010.664352059997,68.13893444999849,53471.546769600005 2024-10-28,09:54:40.000,302,11031161,12365,0,1730109279,13010.664352059997,68.12483618999977,53471.49087264001 2024-10-28,09:54:41.000,302,11031208,12805,0,1730109280,13010.603725269997,68.13893444999849,53471.48388552 2024-10-28,09:54:42.000,302,11031218,12485,0,1730109281,13010.570043719992,68.12483618999977,53471.49087264001 2024-10-28,09:54:43.000,302,11031219,12485,0,1730109282,13010.583516339997,68.09663967000233,53471.448949920006 2024-10-28,09:54:44.000,302,11031183,12645,0,1730109283,13010.563307409997,68.10368880000169,53471.48388552 2024-10-28,09:54:45.000,302,11031224,12725,0,1730109284,13010.556571100002,68.08254141000361,53471.44196280001 2024-10-28,09:54:46.000,302,11031196,12805,0,1730109285,13010.556571100002,68.14598357999785,53471.427988560004 2024-10-28,09:54:47.000,302,11031210,12725,0,1730109286,13010.529625859992,68.11073793000105,53471.40004008001 2024-10-28,09:54:48.000,302,11031210,12445,0,1730109287,13010.516153240002,68.11778706000041,53471.379078720005 2024-10-28,09:54:49.000,302,11031193,12445,0,1730109288,13010.495944310002,68.13893444999849,53471.42100144001 2024-10-28,09:54:50.000,302,11031192,12645,0,1730109289,13010.482471689997,68.17418010000256,53471.39305296 2024-10-28,09:54:51.000,302,11031220,12645,0,1730109290,13010.475735380001,68.13893444999849,53471.39305296 2024-10-28,09:54:52.000,302,11031147,12685,0,1730109291,13010.428581209992,68.15303271000448,53471.39305296 2024-10-28,09:54:53.000,302,11031179,12645,0,1730109292,13010.428581209992,68.13188531999913,53471.38606584 2024-10-28,09:54:54.000,302,11031236,12805,0,1730109293,13010.394899660001,68.15303271000448,53471.337156 2024-10-28,09:54:55.000,302,11031219,12805,0,1730109294,13010.374690730001,68.12483618999977,53471.337156 2024-10-28,09:54:56.000,302,11031226,12685,0,1730109295,13010.361218109996,68.13188531999913,53471.34414312 2024-10-28,09:54:57.000,302,11031187,12725,0,1730109296,13010.320800249996,68.13188531999913,53471.30222040001 2024-10-28,09:54:58.000,302,11031177,12765,0,1730109297,13010.327536559991,68.07549228000426,53471.32318176001 2024-10-28,09:54:59.000,302,11031167,12645,0,1730109298,13010.31406394,68.07549228000426,53471.34414312 2024-10-28,09:55:00.000,302,11031211,12605,0,1730109299,13010.260173459996,68.08254141000361,53471.28824616 2024-10-28,09:55:01.000,302,11031170,12445,0,1730109300,13010.239964529996,68.08254141000361,53471.281259040006 2024-10-28,09:55:02.000,302,11031208,12685,0,1730109301,13010.18607404999,68.04729575999954,53471.27427192001 2024-10-28,09:55:03.000,302,11031166,12685,0,1730109302,13010.14565618999,68.04729575999954,53471.32318176001 2024-10-28,09:55:04.000,302,11031216,12605,0,1730109303,13010.07155678,68.00500098000339,53471.23933632 2024-10-28,09:55:05.000,302,11031211,12685,0,1730109304,13010.017666299995,68.0543448899989,53471.260297680004 2024-10-28,09:55:06.000,302,11031194,12525,0,1730109305,13009.936830579994,68.0543448899989,53471.23234920001 2024-10-28,09:55:07.000,302,11031179,12725,0,1730109306,13009.876203789994,68.06139401999826,53471.22536208 2024-10-28,09:55:08.000,302,11031179,12765,0,1730109307,13009.835785929994,68.07549228000426,53471.1974136 2024-10-28,09:55:09.000,302,11031214,12885,0,1730109308,13009.82231330999,68.07549228000426,53471.15549088001 2024-10-28,09:55:10.000,302,11031176,12725,0,1730109309,13009.775159139994,68.10368880000169,53471.092606800004 2024-10-28,09:55:11.000,302,11031211,12965,0,1730109310,13009.748213899999,68.16008184000384,53471.1275424 2024-10-28,09:55:12.000,302,11031183,12645,0,1730109311,13009.694323419993,68.17418010000256,53471.141516640004 2024-10-28,09:55:13.000,302,11031190,12645,0,1730109312,13009.653905559993,68.1671309700032,53471.09959392 2024-10-28,09:55:14.000,302,11031200,12605,0,1730109313,13009.626960319998,68.18827836000128,53471.092606800004 2024-10-28,09:55:15.000,302,11031240,12445,0,1730109314,13009.633696629993,68.21647487999871,53471.03670984001 2024-10-28,09:55:16.000,302,11031189,12565,0,1730109315,13009.633696629993,68.20942574999935,53471.00177424 2024-10-28,09:55:17.000,302,11031189,12565,0,1730109316,13009.620224009988,68.24467140000343,53471.00876136 2024-10-28,09:55:18.000,302,11031225,12605,0,1730109317,13009.626960319998,68.27991705000022,53470.98780000001 2024-10-28,09:55:19.000,302,11031184,12565,0,1730109318,13009.633696629993,68.3010644399983,53470.95985152 2024-10-28,09:55:20.000,302,11031207,12525,0,1730109319,13009.600015079988,68.37155573999917,53470.89696744001 2024-10-28,09:55:21.000,302,11031213,12685,0,1730109320,13009.620224009988,68.37860486999853,53470.91792880001 2024-10-28,09:55:22.000,302,11031175,12765,0,1730109321,13009.600015079988,68.37860486999853,53470.85504472 2024-10-28,09:55:23.000,302,11031171,12645,0,1730109322,13009.600015079988,68.40680139000324,53470.813122 2024-10-28,09:55:24.000,302,11031218,12685,0,1730109323,13009.546124599998,68.44204704000003,53470.8829932 2024-10-28,09:55:25.000,302,11031237,12365,0,1730109324,13009.532651979993,68.42794878000132,53470.84107048 2024-10-28,09:55:26.000,302,11031215,12645,0,1730109325,13009.472025189993,68.43499791000067,53470.84107048 2024-10-28,09:55:27.000,302,11031227,12525,0,1730109326,13009.418134710002,68.4772926900041,53470.82010912001 2024-10-28,09:55:28.000,302,11031239,12605,0,1730109327,13009.431607329992,68.53368572999898,53470.827096240006 2024-10-28,09:55:29.000,302,11031227,12605,0,1730109328,13009.404662089997,68.52663659999962,53470.79216064 2024-10-28,09:55:30.000,302,11031187,12325,0,1730109329,13009.377716850002,68.52663659999962,53470.78517352 2024-10-28,09:55:31.000,302,11031176,12405,0,1730109330,13009.384453159997,68.53368572999898,53470.84107048 2024-10-28,09:55:32.000,302,11031234,12725,0,1730109331,13009.317090060002,68.60417702999985,53470.778186400006 2024-10-28,09:55:33.000,302,11031244,12445,0,1730109332,13009.283408509997,68.61827528999856,53470.757225040004 2024-10-28,09:55:34.000,302,11031249,12445,0,1730109333,13009.269935889992,68.660570070002,53470.78517352 2024-10-28,09:55:35.000,302,11031242,12725,0,1730109334,13009.249726959992,68.68171746000007,53470.708315200005 2024-10-28,09:55:36.000,302,11031218,12525,0,1730109335,13009.202572789996,68.73811050000222,53470.69434096 2024-10-28,09:55:37.000,302,11031191,12645,0,1730109336,13009.209309099992,68.71696311000414,53470.68036672001 2024-10-28,09:55:38.000,302,11031229,12605,0,1730109337,13009.222781719996,68.7240122400035,53470.68735384 2024-10-28,09:55:39.000,302,11031221,13125,0,1730109338,13009.236254340001,68.78040527999838,53470.66639248 2024-10-28,09:55:40.000,302,11031229,12605,0,1730109339,13009.236254340001,68.78745440999774,53470.659405360006 2024-10-28,09:55:41.000,302,11031194,12645,0,1730109340,13009.276672200001,68.80860180000309,53470.66639248 2024-10-28,09:55:42.000,302,11031247,12685,0,1730109341,13009.296881130002,68.82270006000181,53470.60350840001 2024-10-28,09:55:43.000,302,11031197,12525,0,1730109342,13009.290144819992,68.86499483999796,53470.64543112 2024-10-28,09:55:44.000,302,11031236,12605,0,1730109343,13009.337298990002,68.91433875000075,53470.62446976 2024-10-28,09:55:45.000,302,11031196,12485,0,1730109344,13009.344035299997,68.92138788000011,53470.61748264 2024-10-28,09:55:46.000,302,11031230,12485,0,1730109345,13009.344035299997,68.92138788000011,53470.61748264 2024-10-28,09:55:47.000,302,11031189,12645,0,1730109346,13009.344035299997,68.96368266000354,53470.638444000004 2024-10-28,09:55:48.000,302,11031200,12525,0,1730109347,13009.357507920002,68.98483005000162,53470.68735384 2024-10-28,09:55:49.000,302,11031201,12485,0,1730109348,13009.357507920002,68.99187918000098,53470.6733796 2024-10-28,09:55:50.000,302,11031216,12805,0,1730109349,13009.384453159997,68.97778092000226,53470.71530232 2024-10-28,09:55:51.000,302,11031240,12605,0,1730109350,13009.357507920002,68.98483005000162,53470.64543112 2024-10-28,09:55:52.000,302,11031221,12485,0,1730109351,13009.384453159997,68.94253526999819,53470.63145688001 2024-10-28,09:55:53.000,302,11031231,12645,0,1730109352,13009.364244229997,68.94253526999819,53470.64543112 2024-10-28,09:55:54.000,302,11031186,12725,0,1730109353,13009.438343640002,68.93548613999883,53470.6733796 2024-10-28,09:55:55.000,302,11031193,12565,0,1730109354,13009.411398399992,68.98483005000162,53470.62446976 2024-10-28,09:55:56.000,302,11031200,12685,0,1730109355,13009.445079949997,68.99187918000098,53470.708315200005 2024-10-28,09:55:57.000,302,11031190,12485,0,1730109356,13009.451816259992,68.99892831000034,53470.70132808001 2024-10-28,09:55:58.000,302,11031176,12445,0,1730109357,13009.525915669998,69.03417396000441,53470.68036672001 2024-10-28,09:55:59.000,302,11031229,13005,0,1730109358,13009.532651979993,69.03417396000441,53470.71530232 2024-10-28,09:56:00.000,302,11031177,12765,0,1730109359,13009.552860909993,69.03417396000441,53470.75023792001 2024-10-28,09:56:01.000,302,11031204,12885,0,1730109360,13009.566333529998,69.06237048000185,53470.69434096 2024-10-28,09:56:02.000,302,11031244,12685,0,1730109361,13009.600015079988,69.06237048000185,53470.68735384 2024-10-28,09:56:03.000,302,11031180,12445,0,1730109362,13009.579806149988,69.0694196100012,53470.71530232 2024-10-28,09:56:04.000,302,11031189,12685,0,1730109363,13009.586542459998,69.09056699999928,53470.69434096 2024-10-28,09:56:05.000,302,11031214,12285,0,1730109364,13009.539388290003,69.14696004000143,53470.72927656001 2024-10-28,09:56:06.000,302,11031186,12565,0,1730109365,13009.525915669998,69.12581265000335,53470.72228944 2024-10-28,09:56:07.000,302,11031170,12645,0,1730109366,13009.472025189993,69.13991091000207,53470.71530232 2024-10-28,09:56:08.000,302,11031177,12565,0,1730109367,13009.472025189993,69.12581265000335,53470.72927656001 2024-10-28,09:56:09.000,302,11031181,12685,0,1730109368,13009.458552570002,69.17515655999887,53470.70132808001 2024-10-28,09:56:10.000,302,11031194,12725,0,1730109369,13009.431607329992,69.19630395000422,53470.71530232 2024-10-28,09:56:11.000,302,11031136,12445,0,1730109370,13009.411398399992,69.2174513400023,53470.6733796 2024-10-28,09:56:12.000,302,11031147,12365,0,1730109371,13009.344035299997,69.22450047000166,53470.71530232 2024-10-28,09:56:13.000,302,11031181,12285,0,1730109372,13009.317090060002,69.25974611999845,53470.6733796 2024-10-28,09:56:14.000,302,11031187,12605,0,1730109373,13009.249726959992,69.30204090000188,53470.61748264 2024-10-28,09:56:15.000,302,11031194,12445,0,1730109374,13009.216045410001,69.2526969899991,53470.610495520006 2024-10-28,09:56:16.000,302,11031184,12645,0,1730109375,13009.168891239991,69.2526969899991,53470.63145688001 2024-10-28,09:56:17.000,302,11031231,12445,0,1730109376,13009.121737069996,69.2808935100038,53470.610495520006 2024-10-28,09:56:18.000,302,11031210,12365,0,1730109377,13009.067846589991,69.27384438000445,53470.59652128 2024-10-28,09:56:19.000,302,11031132,12765,0,1730109378,13009.05437397,69.2808935100038,53470.58254704001 2024-10-28,09:56:20.000,302,11031150,12325,0,1730109379,13009.000483489996,69.33023741999932,53470.55459856 2024-10-28,09:56:21.000,302,11031176,12525,0,1730109380,13008.960065629995,69.33728654999868,53470.540624320005 2024-10-28,09:56:22.000,302,11031222,12525,0,1730109381,13008.960065629995,69.39367959000083,53470.540624320005 2024-10-28,09:56:23.000,302,11031168,12685,0,1730109382,13008.93312039,69.40072872000019,53470.47774024 2024-10-28,09:56:24.000,302,11031185,12565,0,1730109383,13008.8724936,69.40777784999955,53470.45677888 2024-10-28,09:56:25.000,302,11031176,12645,0,1730109384,13008.82533942999,69.44302350000362,53470.46376600001 2024-10-28,09:56:26.000,302,11031230,12565,0,1730109385,13008.818603119995,69.42187610999827,53470.442804640006 2024-10-28,09:56:27.000,302,11031194,12285,0,1730109386,13008.74450370999,69.45712176000234,53470.372933440005 2024-10-28,09:56:28.000,302,11031164,12365,0,1730109387,13008.66366798999,69.47122002000106,53470.34498496001 2024-10-28,09:56:29.000,302,11031169,12645,0,1730109388,13008.64345905999,69.47826915000041,53470.35197208 2024-10-28,09:56:30.000,302,11031193,12605,0,1730109389,13008.582832269989,69.47122002000106,53470.303062240004 2024-10-28,09:56:31.000,302,11031150,12285,0,1730109390,13008.522205479989,69.49236740999913,53470.275113760006 2024-10-28,09:56:32.000,302,11031214,12645,0,1730109391,13008.454842379993,69.50646566999785,53470.24716528001 2024-10-28,09:56:33.000,302,11031170,12605,0,1730109392,13008.421160829988,69.44302350000362,53470.1842812 2024-10-28,09:56:34.000,302,11031195,12485,0,1730109393,13008.387479279998,69.45712176000234,53470.19825544001 2024-10-28,09:56:35.000,302,11031207,12445,0,1730109394,13008.387479279998,69.42187610999827,53470.14934560001 2024-10-28,09:56:36.000,302,11031186,12605,0,1730109395,13008.347061419998,69.40777784999955,53470.09344864 2024-10-28,09:56:37.000,302,11031178,12485,0,1730109396,13008.367270349998,69.42187610999827,53470.07248728 2024-10-28,09:56:38.000,302,11031187,12605,0,1730109397,13008.340325110003,69.4148269799989,53470.05851304001 2024-10-28,09:56:39.000,302,11031184,12805,0,1730109398,13008.333588799993,69.42187610999827,53470.01659032 2024-10-28,09:56:40.000,302,11031214,12565,0,1730109399,13008.326852489998,69.4289252400049,53469.98165472001 2024-10-28,09:56:41.000,302,11031195,12685,0,1730109400,13008.293170939993,69.43597437000426,53469.9746676 2024-10-28,09:56:42.000,302,11031201,12605,0,1730109401,13008.246016769997,69.40777784999955,53469.918770640004 2024-10-28,09:56:43.000,302,11031178,12725,0,1730109402,13008.239280460002,69.40777784999955,53469.869860800005 2024-10-28,09:56:44.000,302,11031154,12485,0,1730109403,13008.219071530002,69.39367959000083,53469.87684792 2024-10-28,09:56:45.000,302,11031198,12525,0,1730109404,13008.192126289992,69.35138481000467,53469.8349252 2024-10-28,09:56:46.000,302,11031117,12645,0,1730109405,13008.178653670002,69.35843394000403,53469.80697672 2024-10-28,09:56:47.000,302,11031190,12605,0,1730109406,13008.131499499992,69.35138481000467,53469.74409264001 2024-10-28,09:56:48.000,302,11031172,12725,0,1730109407,13008.138235810002,69.35843394000403,53469.7301184 2024-10-28,09:56:49.000,302,11031173,12445,0,1730109408,13008.138235810002,69.30909003000124,53469.71614416 2024-10-28,09:56:50.000,302,11031171,12525,0,1730109409,13008.138235810002,69.32318828999996,53469.69518280001 2024-10-28,09:56:51.000,302,11031139,12805,0,1730109410,13008.131499499992,69.33728654999868,53469.6602472 2024-10-28,09:56:52.000,302,11031195,12605,0,1730109411,13008.138235810002,69.34433567999804,53469.653260080006 2024-10-28,09:56:53.000,302,11031185,12805,0,1730109412,13008.077609020002,69.28794264000317,53469.62531160001 2024-10-28,09:56:54.000,302,11031228,12525,0,1730109413,13008.131499499992,69.33023741999932,53469.59736312001 2024-10-28,09:56:55.000,302,11031202,13005,0,1730109414,13008.118026880002,69.32318828999996,53469.57640176001 2024-10-28,09:56:56.000,302,11031217,12325,0,1730109415,13008.097817950002,69.32318828999996,53469.5205048 2024-10-28,09:56:57.000,302,11031181,12565,0,1730109416,13008.111290569992,69.32318828999996,53469.54146616 2024-10-28,09:56:58.000,302,11031158,12605,0,1730109417,13008.104554259997,69.35138481000467,53469.5205048 2024-10-28,09:56:59.000,302,11031196,12925,0,1730109418,13008.124763189997,69.32318828999996,53469.52749192001 2024-10-28,09:57:00.000,302,11031186,12725,0,1730109419,13008.131499499992,69.36548307000339,53469.44364648 2024-10-28,09:57:01.000,302,11031158,12605,0,1730109420,13008.151708429992,69.35138481000467,53469.45762072001 2024-10-28,09:57:02.000,302,11031186,12445,0,1730109421,13008.091081639992,69.36548307000339,53469.42268512 2024-10-28,09:57:03.000,302,11031200,12645,0,1730109422,13008.084345329997,69.35138481000467,53469.40871088001 2024-10-28,09:57:04.000,302,11031198,12645,0,1730109423,13008.050663779992,69.33728654999868,53469.40871088001 2024-10-28,09:57:05.000,302,11031134,12605,0,1730109424,13008.030454849992,69.33023741999932,53469.39473664 2024-10-28,09:57:06.000,302,11031178,12285,0,1730109425,13008.016982230001,69.33728654999868,53469.40172376 2024-10-28,09:57:07.000,302,11031207,12445,0,1730109426,13007.956355440001,69.33728654999868,53469.366788160005 2024-10-28,09:57:08.000,302,11031240,12885,0,1730109427,13007.929410199991,69.32318828999996,53469.35980104001 2024-10-28,09:57:09.000,302,11031152,12685,0,1730109428,13007.868783409991,69.28794264000317,53469.268968480006 2024-10-28,09:57:10.000,302,11031182,12685,0,1730109429,13007.862047099996,69.25974611999845,53469.28992984001 2024-10-28,09:57:11.000,302,11031204,12645,0,1730109430,13007.78794768999,69.2526969899991,53469.25499424 2024-10-28,09:57:12.000,302,11031181,12445,0,1730109431,13007.76773875999,69.23859873000038,53469.268968480006 2024-10-28,09:57:13.000,302,11031184,12445,0,1730109432,13007.70711196999,69.23154960000102,53469.23403288 2024-10-28,09:57:14.000,302,11031219,12805,0,1730109433,13007.67343042,69.23859873000038,53469.23403288 2024-10-28,09:57:15.000,302,11031208,12565,0,1730109434,13007.65322149,69.23154960000102,53469.17114880001 2024-10-28,09:57:16.000,302,11031211,12565,0,1730109435,13007.63301256,69.27384438000445,53469.129226080004 2024-10-28,09:57:17.000,302,11031195,12645,0,1730109436,13007.558913149995,69.22450047000166,53469.080316240004 2024-10-28,09:57:18.000,302,11031172,12645,0,1730109437,13007.53196791,69.20335308000358,53469.080316240004 2024-10-28,09:57:19.000,302,11031256,12325,0,1730109438,13007.48481373999,69.19630395000422,53469.02441928001 2024-10-28,09:57:20.000,302,11031209,12565,0,1730109439,13007.437659569994,69.17515655999887,53469.07332912001 2024-10-28,09:57:21.000,302,11031170,12805,0,1730109440,13007.383769089989,69.12581265000335,53469.04538064 2024-10-28,09:57:22.000,302,11031217,12525,0,1730109441,13007.343351229989,69.13991091000207,53469.03839352 2024-10-28,09:57:23.000,302,11031156,12525,0,1730109442,13007.323142299989,69.118763520004,53468.97550944001 2024-10-28,09:57:24.000,302,11031215,12565,0,1730109443,13007.282724439989,69.09056699999928,53468.933586720006 2024-10-28,09:57:25.000,302,11031178,12605,0,1730109444,13007.235570269993,69.08351786999992,53468.92659960001 2024-10-28,09:57:26.000,302,11031242,12645,0,1730109445,13007.195152409993,69.04827222000313,53468.891664 2024-10-28,09:57:27.000,302,11031223,12565,0,1730109446,13007.141261930003,69.06237048000185,53468.87070264 2024-10-28,09:57:28.000,302,11031184,12365,0,1730109447,13007.094107759993,69.06237048000185,53468.83576704001 2024-10-28,09:57:29.000,302,11031210,12565,0,1730109448,13007.046953589997,69.06237048000185,53468.83576704001 2024-10-28,09:57:30.000,302,11031156,12605,0,1730109449,13006.993063109992,69.0694196100012,53468.80083144 2024-10-28,09:57:31.000,302,11031219,12845,0,1730109450,13006.945908939997,69.07646874000056,53468.73794736001 2024-10-28,09:57:32.000,302,11031218,12525,0,1730109451,13006.925700009997,69.118763520004,53468.744934480004 2024-10-28,09:57:33.000,302,11031178,12605,0,1730109452,13006.831391669992,69.104665259998,53468.67506328 2024-10-28,09:57:34.000,302,11031194,12485,0,1730109453,13006.824655359997,69.104665259998,53468.626153440004 2024-10-28,09:57:35.000,302,11031181,12485,0,1730109454,13006.777501190001,69.104665259998,53468.61916632001 2024-10-28,09:57:36.000,302,11031213,12805,0,1730109455,13006.723610709996,69.09056699999928,53468.58423072 2024-10-28,09:57:37.000,302,11031199,12685,0,1730109456,13006.723610709996,69.118763520004,53468.5073724 2024-10-28,09:57:38.000,302,11031207,12965,0,1730109457,13006.642774989996,69.14696004000143,53468.47243680001 2024-10-28,09:57:39.000,302,11031187,12485,0,1730109458,13006.56867557999,69.13286178000271,53468.4375012 2024-10-28,09:57:40.000,302,11031212,12605,0,1730109459,13006.55520296,69.15400917000079,53468.42352696001 2024-10-28,09:57:41.000,302,11031210,12765,0,1730109460,13006.48783985999,69.13286178000271,53468.409552720004 2024-10-28,09:57:42.000,302,11031167,12685,0,1730109461,13006.440685689995,69.20335308000358,53468.33269440001 2024-10-28,09:57:43.000,302,11031221,12445,0,1730109462,13006.46763092999,69.19630395000422,53468.35365576001 2024-10-28,09:57:44.000,302,11031213,12605,0,1730109463,13006.400267829995,69.2174513400023,53468.26981032 2024-10-28,09:57:45.000,302,11031225,12765,0,1730109464,13006.38679520999,69.2174513400023,53468.30474592001 2024-10-28,09:57:46.000,302,11031259,12645,0,1730109465,13006.420476759995,69.23154960000102,53468.27679744 2024-10-28,09:57:47.000,302,11031226,12525,0,1730109466,13006.40700413999,69.2526969899991,53468.25583608001 2024-10-28,09:57:48.000,302,11031163,12845,0,1730109467,13006.37332259,69.26679524999781,53468.22090048 2024-10-28,09:57:49.000,302,11031214,12525,0,1730109468,13006.37332259,69.2174513400023,53468.16500352001 2024-10-28,09:57:50.000,302,11031180,12765,0,1730109469,13006.38679520999,69.24564785999974,53468.18596488001 2024-10-28,09:57:51.000,302,11031204,12245,0,1730109470,13006.37332259,69.29499177000253,53468.1580164 2024-10-28,09:57:52.000,302,11031229,12445,0,1730109471,13006.33290473,69.26679524999781,53468.15102928 2024-10-28,09:57:53.000,302,11031197,12525,0,1730109472,13006.279014249994,69.2808935100038,53468.15102928 2024-10-28,09:57:54.000,302,11031238,12565,0,1730109473,13006.238596389994,69.29499177000253,53468.1580164 2024-10-28,09:57:55.000,302,11031205,12645,0,1730109474,13006.25206901,69.30204090000188,53468.08814520001 2024-10-28,09:57:56.000,302,11031192,12925,0,1730109475,13006.25206901,69.29499177000253,53468.06019672 2024-10-28,09:57:57.000,302,11031108,12605,0,1730109476,13006.22512376999,69.29499177000253,53468.04622248001 2024-10-28,09:57:58.000,302,11031199,12685,0,1730109477,13006.231860079999,69.32318828999996,53467.99032552 2024-10-28,09:57:59.000,302,11031156,12645,0,1730109478,13006.211651149999,69.30909003000124,53467.976351280005 2024-10-28,09:58:00.000,302,11031169,12685,0,1730109479,13006.211651149999,69.33728654999868,53467.927441440006 2024-10-28,09:58:01.000,302,11031182,12605,0,1730109480,13006.191442219999,69.33023741999932,53467.93442856 2024-10-28,09:58:02.000,302,11031158,12725,0,1730109481,13006.130815429999,69.29499177000253,53467.906480080004 2024-10-28,09:58:03.000,302,11031193,12805,0,1730109482,13006.151024359999,69.3161391600006,53467.93442856 2024-10-28,09:58:04.000,302,11031193,12645,0,1730109483,13006.083661259989,69.34433567999804,53467.88551872 2024-10-28,09:58:05.000,302,11031148,12365,0,1730109484,13006.036507089993,69.34433567999804,53467.87154448 2024-10-28,09:58:07.000,302,11031174,12725,0,1730109486,13005.908517199998,69.30204090000188,53467.78071192001 2024-10-28,09:58:08.000,302,11031180,12525,0,1730109487,13005.908517199998,69.30204090000188,53467.82263464 2024-10-28,09:58:09.000,302,11031169,12725,0,1730109488,13005.854626719993,69.30204090000188,53467.72481496 2024-10-28,09:58:10.000,302,11031174,12445,0,1730109489,13005.773790999992,69.33023741999932,53467.69686648 2024-10-28,09:58:11.000,302,11031160,12525,0,1730109490,13005.746845759997,69.30204090000188,53467.7038536 2024-10-28,09:58:12.000,302,11031167,12645,0,1730109491,13005.719900520002,69.34433567999804,53467.67590512 2024-10-28,09:58:13.000,302,11031233,12485,0,1730109492,13005.672746349992,69.33728654999868,53467.62000816 2024-10-28,09:58:14.000,302,11031210,12565,0,1730109493,13005.672746349992,69.32318828999996,53467.63398240001 2024-10-28,09:58:15.000,302,11031207,12565,0,1730109494,13005.639064800002,69.33023741999932,53467.57808544 2024-10-28,09:58:16.000,302,11031168,12645,0,1730109495,13005.591910629992,69.28794264000317,53467.56411120001 2024-10-28,09:58:17.000,302,11031166,12605,0,1730109496,13005.544756459996,69.23154960000102,53467.49424000001 2024-10-28,09:58:18.000,302,11031116,12605,0,1730109497,13005.538020150001,69.23154960000102,53467.51520136001 2024-10-28,09:58:19.000,302,11031149,12605,0,1730109498,13005.551492769991,69.22450047000166,53467.44533016001 2024-10-28,09:58:20.000,302,11031150,12525,0,1730109499,13005.517811220001,69.21040221000294,53467.424368800006 2024-10-28,09:58:21.000,302,11031176,12565,0,1730109500,13005.517811220001,69.21040221000294,53467.36148472 2024-10-28,09:58:22.000,302,11031226,12445,0,1730109501,13005.544756459996,69.23859873000038,53467.31257488 2024-10-28,09:58:23.000,302,11031209,12485,0,1730109502,13005.564965389996,69.2526969899991,53467.354497600005 2024-10-28,09:58:24.000,302,11031187,12605,0,1730109503,13005.571701699992,69.22450047000166,53467.32654912001 2024-10-28,09:58:25.000,302,11031226,12645,0,1730109504,13005.551492769991,69.23859873000038,53467.26366504 2024-10-28,09:58:26.000,302,11031163,12685,0,1730109505,13005.558229080001,69.24564785999974,53467.200780959996 2024-10-28,09:58:27.000,302,11031204,12605,0,1730109506,13005.564965389996,69.23859873000038,53467.24969080001 2024-10-28,09:58:28.000,302,11031165,12485,0,1730109507,13005.558229080001,69.26679524999781,53467.144884 2024-10-28,09:58:29.000,302,11031169,12685,0,1730109508,13005.591910629992,69.25974611999845,53467.15187112 2024-10-28,09:58:30.000,302,11031154,12605,0,1730109509,13005.558229080001,69.19630395000422,53467.10994840001 2024-10-28,09:58:31.000,302,11031166,12645,0,1730109510,13005.564965389996,69.19630395000422,53467.11693552 2024-10-28,09:58:32.000,302,11031191,12485,0,1730109511,13005.544756459996,69.18925482000486,53466.99815448 2024-10-28,09:58:33.000,302,11031184,12765,0,1730109512,13005.538020150001,69.16105830000015,53467.019115840005 2024-10-28,09:58:34.000,302,11031160,12605,0,1730109513,13005.544756459996,69.118763520004,53466.99116736001 2024-10-28,09:58:35.000,302,11031193,12725,0,1730109514,13005.578438010001,69.14696004000143,53466.98418024 2024-10-28,09:58:36.000,302,11031214,12805,0,1730109515,13005.571701699992,69.118763520004,53466.99815448 2024-10-28,09:58:37.000,302,11031157,12525,0,1730109516,13005.578438010001,69.09056699999928,53466.99815448 2024-10-28,09:58:38.000,302,11031193,12445,0,1730109517,13005.598646940001,69.09056699999928,53466.970206000005 2024-10-28,09:58:39.000,302,11031215,12565,0,1730109518,13005.578438010001,69.0694196100012,53466.95623176 2024-10-28,09:58:40.000,302,11031170,12765,0,1730109519,13005.625592179997,69.03417396000441,53466.900334800004 2024-10-28,09:58:41.000,302,11031182,12965,0,1730109520,13005.618855870001,68.98483005000162,53466.9352704 2024-10-28,09:58:42.000,302,11031230,12765,0,1730109521,13005.652537419992,69.0059774399997,53466.92828328 2024-10-28,09:58:43.000,302,11031204,12725,0,1730109522,13005.672746349992,69.01302656999906,53466.921296160006 2024-10-28,09:58:44.000,302,11031132,12725,0,1730109523,13005.699691590002,68.99187918000098,53466.89334768001 2024-10-28,09:58:45.000,302,11031163,12565,0,1730109524,13005.733373139992,68.99892831000034,53466.865399199996 2024-10-28,09:58:46.000,302,11031203,12525,0,1730109525,13005.713164209992,68.99187918000098,53466.87937344 2024-10-28,09:58:47.000,302,11031155,12365,0,1730109526,13005.760318380002,69.03417396000441,53466.87937344 2024-10-28,09:58:48.000,302,11031178,12565,0,1730109527,13005.753582069992,69.04827222000313,53466.82347648001 2024-10-28,09:58:49.000,302,11031169,12525,0,1730109528,13005.753582069992,69.05532135000249,53466.79552800001 2024-10-28,09:58:50.000,302,11031189,12845,0,1730109529,13005.760318380002,69.04827222000313,53466.8304636 2024-10-28,09:58:51.000,302,11031146,12525,0,1730109530,13005.746845759997,69.09056699999928,53466.85841208 2024-10-28,09:58:52.000,302,11031186,12725,0,1730109531,13005.753582069992,69.12581265000335,53466.802515120005 2024-10-28,09:58:53.000,302,11031229,12285,0,1730109532,13005.827681479997,69.09056699999928,53466.87937344 2024-10-28,09:58:54.000,302,11031216,12645,0,1730109533,13005.780527310002,69.04827222000313,53466.85841208 2024-10-28,09:58:55.000,302,11031197,12685,0,1730109534,13005.820945170002,69.03417396000441,53466.87937344 2024-10-28,09:58:56.000,302,11031167,12525,0,1730109535,13005.807472549997,69.01302656999906,53466.87238632001 2024-10-28,09:58:57.000,302,11031215,12645,0,1730109536,13005.787263619997,69.02007569999842,53466.87937344 2024-10-28,09:58:58.000,302,11031229,12485,0,1730109537,13005.807472549997,68.92843700999947,53466.851424960005 2024-10-28,09:58:59.000,302,11031204,12485,0,1730109538,13005.841154100002,68.94253526999819,53466.91430904001 2024-10-28,09:59:00.000,302,11031189,12445,0,1730109539,13005.868099339998,68.91433875000075,53466.94225752001 2024-10-28,09:59:01.000,302,11031219,12685,0,1730109540,13005.874835649993,68.89319136000267,53466.94924464 2024-10-28,09:59:02.000,302,11031228,12725,0,1730109541,13005.915253509993,68.86499483999796,53466.98418024 2024-10-28,09:59:03.000,302,11031238,12205,0,1730109542,13005.928726129998,68.81565093000245,53466.95623176 2024-10-28,09:59:04.000,302,11031207,12485,0,1730109543,13005.921989820003,68.85089657999924,53466.92828328 2024-10-28,09:59:05.000,302,11031193,12445,0,1730109544,13005.935462439993,68.78040527999838,53467.01212872001 2024-10-28,09:59:06.000,302,11031153,12485,0,1730109545,13005.942198749988,68.77335614999902,53466.92828328 2024-10-28,09:59:07.000,302,11031218,12565,0,1730109546,13005.948935059998,68.71696311000414,53466.99116736001 2024-10-28,09:59:08.000,302,11031248,12405,0,1730109547,13005.962407679988,68.73811050000222,53466.94924464 2024-10-28,09:59:09.000,302,11031198,12725,0,1730109548,13005.935462439993,68.65352094000264,53466.89334768001 2024-10-28,09:59:10.000,302,11031182,12645,0,1730109549,13005.928726129998,68.6112261599992,53466.91430904001 2024-10-28,09:59:11.000,302,11031181,12525,0,1730109550,13005.915253509993,68.6112261599992,53466.90732192 2024-10-28,09:59:12.000,302,11031204,12445,0,1730109551,13005.915253509993,68.57598051000241,53466.9352704 2024-10-28,09:59:13.000,302,11031205,12645,0,1730109552,13005.895044579993,68.59007877000113,53466.921296160006 2024-10-28,09:59:14.000,302,11031227,12605,0,1730109553,13005.908517199998,68.57598051000241,53466.99116736001 2024-10-28,09:59:15.000,302,11031202,12565,0,1730109554,13005.874835649993,68.59712790000049,53466.94924464 2024-10-28,09:59:16.000,302,11031206,12685,0,1730109555,13005.868099339998,68.60417702999985,53466.921296160006 2024-10-28,09:59:17.000,302,11031233,12605,0,1730109556,13005.800736240002,68.58302964000177,53466.921296160006 2024-10-28,09:59:18.000,302,11031184,12645,0,1730109557,13005.841154100002,68.58302964000177,53466.89334768001 2024-10-28,09:59:19.000,302,11031219,12805,0,1730109558,13005.800736240002,68.62532441999792,53466.921296160006 2024-10-28,09:59:20.000,302,11031247,12605,0,1730109559,13005.767054689997,68.63942268000392,53466.89334768001 2024-10-28,09:59:21.000,302,11031199,12685,0,1730109560,13005.753582069992,68.660570070002,53466.900334800004 2024-10-28,09:59:22.000,302,11031213,12805,0,1730109561,13005.726636829997,68.68876658999943,53466.91430904001 2024-10-28,09:59:23.000,302,11031185,12765,0,1730109562,13005.672746349992,68.69581571999879,53466.921296160006 2024-10-28,09:59:24.000,302,11031186,12805,0,1730109563,13005.666010039997,68.67466833000071,53466.921296160006 2024-10-28,09:59:25.000,302,11031244,12925,0,1730109564,13005.605383249997,68.68876658999943,53466.94225752001 2024-10-28,09:59:26.000,302,11031219,12525,0,1730109565,13005.578438010001,68.71696311000414,53466.90732192 2024-10-28,09:59:27.000,302,11031202,12525,0,1730109566,13005.538020150001,68.69581571999879,53466.90732192 2024-10-28,09:59:28.000,302,11031217,12565,0,1730109567,13005.551492769991,68.77335614999902,53466.87937344 2024-10-28,09:59:29.000,302,11031221,12565,0,1730109568,13005.544756459996,68.73106137000286,53466.91430904001 2024-10-28,09:59:30.000,302,11031170,12805,0,1730109569,13005.524547529996,68.73811050000222,53466.85841208 2024-10-28,09:59:31.000,302,11031203,12685,0,1730109570,13005.531283839991,68.71696311000414,53466.89334768001 2024-10-28,09:59:32.000,302,11031181,12725,0,1730109571,13005.531283839991,68.69581571999879,53466.8304636 2024-10-28,09:59:33.000,302,11031219,12645,0,1730109572,13005.551492769991,68.68171746000007,53466.89334768001 2024-10-28,09:59:34.000,302,11031146,12645,0,1730109573,13005.517811220001,68.68171746000007,53466.89334768001 2024-10-28,09:59:35.000,302,11031196,12725,0,1730109574,13005.504338599996,68.66761920000135,53466.87937344 2024-10-28,09:59:36.000,302,11031170,12485,0,1730109575,13005.524547529996,68.63942268000392,53466.900334800004 2024-10-28,09:59:37.000,302,11031211,12365,0,1730109576,13005.544756459996,68.62532441999792,53466.88636056 2024-10-28,09:59:38.000,302,11031177,12805,0,1730109577,13005.470657049991,68.60417702999985,53466.900334800004 2024-10-28,09:59:39.000,302,11031226,12725,0,1730109578,13005.443711809996,68.6112261599992,53466.851424960005 2024-10-28,09:59:40.000,302,11031200,12605,0,1730109579,13005.470657049991,68.6112261599992,53466.865399199996 2024-10-28,09:59:41.000,302,11031158,12445,0,1730109580,13005.450448119991,68.59007877000113,53466.851424960005 2024-10-28,09:59:42.000,302,11031218,12965,0,1730109581,13005.41003025999,68.6112261599992,53466.83745072 2024-10-28,09:59:43.000,302,11031219,12925,0,1730109582,13005.36961239999,68.60417702999985,53466.80950224 2024-10-28,09:59:44.000,302,11031190,12565,0,1730109583,13005.31572192,68.56188225000369,53466.80950224 2024-10-28,09:59:45.000,302,11031222,12845,0,1730109584,13005.26856774999,68.56893138000305,53466.851424960005 2024-10-28,09:59:46.000,302,11031169,12725,0,1730109585,13005.24835881999,68.61827528999856,53466.78854088 2024-10-28,09:59:47.000,302,11031200,12725,0,1730109586,13005.221413579995,68.61827528999856,53466.81648936 2024-10-28,09:59:48.000,302,11031188,12565,0,1730109587,13005.17425941,68.59712790000049,53466.81648936 2024-10-28,09:59:49.000,302,11031187,12645,0,1730109588,13005.16752309999,68.56188225000369,53466.802515120005 2024-10-28,09:59:50.000,302,11031213,12685,0,1730109589,13005.120368929995,68.59007877000113,53466.84443784001 2024-10-28,09:59:51.000,302,11031229,12525,0,1730109590,13005.100159999995,68.59712790000049,53466.79552800001 2024-10-28,09:59:52.000,302,11031213,12645,0,1730109591,13005.120368929995,68.56188225000369,53466.8304636 2024-10-28,09:59:53.000,302,11031219,12685,0,1730109592,13005.12710523999,68.58302964000177,53466.84443784001 2024-10-28,09:59:54.000,302,11031203,12565,0,1730109593,13005.079951069994,68.6112261599992,53466.77456664001 2024-10-28,09:59:55.000,302,11031216,12525,0,1730109594,13005.08668737999,68.64647181000328,53466.78854088 2024-10-28,09:59:56.000,302,11031188,12725,0,1730109595,13005.059742139994,68.67466833000071,53466.8304636 2024-10-28,09:59:57.000,302,11031174,12445,0,1730109596,13005.059742139994,68.70286484999815,53466.82347648001 2024-10-28,09:59:58.000,302,11031190,12645,0,1730109597,13005.06647844999,68.73106137000286,53466.77456664001 2024-10-28,09:59:59.000,302,11031176,12525,0,1730109598,13005.06647844999,68.7240122400035,53466.78854088 2024-10-28,10:00:00.000,302,11031228,12605,0,1730109599,13005.08668737999,68.74515963000158,53466.802515120005 2024-10-28,10:00:01.000,302,11031148,12805,0,1730109600,13005.100159999995,68.7240122400035,53466.7605924 2024-10-28,10:00:02.000,302,11031218,12725,0,1730109601,13005.12710523999,68.74515963000158,53466.80950224 2024-10-28,10:00:03.000,302,11031182,12965,0,1730109602,13005.10689630999,68.74515963000158,53466.802515120005 2024-10-28,10:00:04.000,302,11031184,12765,0,1730109603,13005.11363262,68.73811050000222,53466.81648936 2024-10-28,10:00:05.000,302,11031175,12605,0,1730109604,13005.15405048,68.73811050000222,53466.802515120005 2024-10-28,10:00:06.000,302,11031200,12525,0,1730109605,13005.15405048,68.79450354000437,53466.83745072 2024-10-28,10:00:07.000,302,11031175,12445,0,1730109606,13005.14731416999,68.81565093000245,53466.87238632001 2024-10-28,10:00:08.000,302,11031254,12285,0,1730109607,13005.12710523999,68.83679832000053,53466.802515120005 2024-10-28,10:00:09.000,302,11031217,12365,0,1730109608,13005.10689630999,68.87909310000396,53466.7605924 2024-10-28,10:00:10.000,302,11031228,12605,0,1730109609,13005.06647844999,68.88614223000332,53466.82347648001 2024-10-28,10:00:11.000,302,11031194,12605,0,1730109610,13005.032796899999,68.9072896200014,53466.84443784001 2024-10-28,10:00:12.000,302,11031202,12645,0,1730109611,13004.978906419994,68.92138788000011,53466.851424960005 2024-10-28,10:00:13.000,302,11031257,12125,0,1730109612,13004.98564272999,68.94253526999819,53466.87238632001 2024-10-28,10:00:14.000,302,11031239,12805,0,1730109613,13004.911543319999,68.97778092000226,53466.85841208 2024-10-28,10:00:15.000,302,11031242,12605,0,1730109614,13004.884598079989,68.99892831000034,53466.90732192 2024-10-28,10:00:16.000,302,11031220,12765,0,1730109615,13004.931752249999,69.0059774399997,53466.851424960005 2024-10-28,10:00:17.000,302,11031203,12525,0,1730109616,13004.918279629994,69.02712482999777,53466.89334768001 2024-10-28,10:00:18.000,302,11031174,12685,0,1730109617,13004.925015939989,69.01302656999906,53466.82347648001 2024-10-28,10:00:19.000,302,11031248,12565,0,1730109618,13004.898070699994,69.06237048000185,53466.82347648001 2024-10-28,10:00:20.000,302,11031195,12485,0,1730109619,13004.891334389999,69.06237048000185,53466.865399199996 2024-10-28,10:00:21.000,302,11031204,12525,0,1730109620,13004.904807009989,69.11171439000464,53466.85841208 2024-10-28,10:00:22.000,302,11031219,12645,0,1730109621,13004.871125459998,69.104665259998,53466.87937344 2024-10-28,10:00:23.000,302,11031173,12285,0,1730109622,13004.864389149989,69.14696004000143,53466.89334768001 2024-10-28,10:00:24.000,302,11031205,12965,0,1730109623,13004.871125459998,69.13991091000207,53466.865399199996 2024-10-28,10:00:25.000,302,11031195,12765,0,1730109624,13004.830707599998,69.18925482000486,53466.88636056 2024-10-28,10:00:26.000,302,11031226,12565,0,1730109625,13004.837443909993,69.18925482000486,53466.900334800004 2024-10-28,10:00:27.000,302,11031233,12565,0,1730109626,13004.850916529998,69.20335308000358,53466.88636056 2024-10-28,10:00:28.000,302,11031222,12725,0,1730109627,13004.850916529998,69.23154960000102,53466.90732192 2024-10-28,10:00:29.000,302,11031204,12605,0,1730109628,13004.877861769994,69.30204090000188,53466.8304636 2024-10-28,10:00:30.000,302,11031219,12805,0,1730109629,13004.884598079989,69.34433567999804,53466.88636056 2024-10-28,10:00:31.000,302,11031188,12645,0,1730109630,13004.871125459998,69.40072872000019,53466.85841208 2024-10-28,10:00:32.000,302,11031223,12645,0,1730109631,13004.891334389999,69.39367959000083,53466.79552800001 2024-10-28,10:00:33.000,302,11031184,12685,0,1730109632,13004.945224869989,69.40777784999955,53466.90732192 2024-10-28,10:00:34.000,302,11031215,12685,0,1730109633,13004.978906419994,69.42187610999827,53466.92828328 2024-10-28,10:00:35.000,302,11031235,12725,0,1730109634,13005.039533209994,69.48531827999977,53466.94225752001 2024-10-28,10:00:36.000,302,11031220,12565,0,1730109635,13005.032796899999,69.50646566999785,53466.9352704 2024-10-28,10:00:37.000,302,11031241,12645,0,1730109636,13005.079951069994,69.48531827999977,53466.95623176 2024-10-28,10:00:38.000,302,11031198,12725,0,1730109637,13005.100159999995,69.54171132000192,53466.970206000005 2024-10-28,10:00:39.000,302,11031209,12885,0,1730109638,13005.140577859995,69.59810436000407,53466.99815448 2024-10-28,10:00:40.000,302,11031139,12645,0,1730109639,13005.15405048,69.59105523000471,53467.01212872001 2024-10-28,10:00:41.000,302,11031163,12605,0,1730109640,13005.20794095999,69.65449739999895,53466.99116736001 2024-10-28,10:00:42.000,302,11031224,12885,0,1730109641,13005.26856774999,69.68974305000302,53467.02610296 2024-10-28,10:00:43.000,302,11031230,12485,0,1730109642,13005.28877667999,69.73203782999917,53467.02610296 2024-10-28,10:00:44.000,302,11031230,12445,0,1730109643,13005.32919453999,69.78138174000196,53467.05405144 2024-10-28,10:00:45.000,302,11031250,12685,0,1730109644,13005.36961239999,69.78843087000132,53467.088987040006 2024-10-28,10:00:46.000,302,11031195,12325,0,1730109645,13005.39655764,69.82367651999812,53467.12392264 2024-10-28,10:00:47.000,302,11031188,12565,0,1730109646,13005.47739336,69.86597130000155,53467.137896880005 2024-10-28,10:00:48.000,302,11031172,12445,0,1730109647,13005.531283839991,69.90121694999834,53467.15885824001 2024-10-28,10:00:49.000,302,11031158,12645,0,1730109648,13005.571701699992,69.95760999000049,53467.200780959996 2024-10-28,10:00:50.000,302,11031197,12485,0,1730109649,13005.625592179997,69.99990477000392,53467.22872944001 2024-10-28,10:00:51.000,302,11031176,12885,0,1730109650,13005.692955279992,70.02810129000136,53467.22174232 2024-10-28,10:00:52.000,302,11031200,12485,0,1730109651,13005.726636829997,70.06334693999815,53467.235716560004 2024-10-28,10:00:53.000,302,11031237,12525,0,1730109652,13005.740109450002,70.08449433000351,53467.24270368 2024-10-28,10:00:54.000,302,11031227,12845,0,1730109653,13005.773790999992,70.09859259000223,53467.319562 2024-10-28,10:00:55.000,302,11031179,12725,0,1730109654,13005.814208859993,70.14088736999838,53467.354497600005 2024-10-28,10:00:56.000,302,11031180,12605,0,1730109655,13005.814208859993,70.1690838900031,53467.34751048001 2024-10-28,10:00:57.000,302,11031205,12605,0,1730109656,13005.868099339998,70.15498563000438,53467.354497600005 2024-10-28,10:00:58.000,302,11031172,12645,0,1730109657,13005.901780890003,70.19023128000117,53467.38244608 2024-10-28,10:00:59.000,302,11031183,12645,0,1730109658,13005.969143989998,70.20432953999989,53467.39642032001 2024-10-28,10:01:00.000,302,11031241,12565,0,1730109659,13005.921989820003,70.19023128000117,53467.43834304 2024-10-28,10:01:01.000,302,11031174,12365,0,1730109660,13005.975880299993,70.1690838900031,53467.473278640005 2024-10-28,10:01:02.000,302,11031189,12845,0,1730109661,13005.996089229993,70.19023128000117,53467.48725288 2024-10-28,10:01:03.000,302,11031202,12485,0,1730109662,13006.002825539988,70.19023128000117,53467.522188480005 2024-10-28,10:01:04.000,302,11031160,12325,0,1730109663,13006.023034469988,70.21842779999861,53467.54314984001 2024-10-28,10:01:05.000,302,11031207,12445,0,1730109664,13005.975880299993,70.2325260600046,53467.50821424 2024-10-28,10:01:06.000,302,11031205,12685,0,1730109665,13005.996089229993,70.25367345000268,53467.55712408 2024-10-28,10:01:07.000,302,11031186,12525,0,1730109666,13006.023034469988,70.2325260600046,53467.536162719996 2024-10-28,10:01:08.000,302,11031160,12725,0,1730109667,13005.996089229993,70.27482084000076,53467.56411120001 2024-10-28,10:01:09.000,302,11031167,12445,0,1730109668,13005.982616609988,70.25367345000268,53467.592059680006 2024-10-28,10:01:10.000,302,11031185,12525,0,1730109669,13005.989352919998,70.28186997000012,53467.5990468 2024-10-28,10:01:11.000,302,11031224,12645,0,1730109670,13005.989352919998,70.28891909999948,53467.58507256001 2024-10-28,10:01:12.000,302,11031212,12685,0,1730109671,13006.009561849998,70.3664595299997,53467.5990468 2024-10-28,10:01:13.000,302,11031168,12445,0,1730109672,13006.036507089993,70.40875431000313,53467.592059680006 2024-10-28,10:01:14.000,302,11031211,12285,0,1730109673,13006.009561849998,70.45809821999865,53467.5990468 2024-10-28,10:01:15.000,302,11031162,12805,0,1730109674,13006.009561849998,70.44399995999993,53467.63398240001 2024-10-28,10:01:16.000,302,11031221,12565,0,1730109675,13006.002825539988,70.50744213000144,53467.60603392 2024-10-28,10:01:17.000,302,11031199,12405,0,1730109676,13006.043243399989,70.52858951999951,53467.65494376 2024-10-28,10:01:18.000,302,11031224,12605,0,1730109677,13006.002825539988,70.62022820999846,53467.60603392 2024-10-28,10:01:19.000,302,11031187,12565,0,1730109678,13006.036507089993,70.6131790799991,53467.62000816 2024-10-28,10:01:20.000,302,11031219,12525,0,1730109679,13006.043243399989,70.67662125000061,53467.62699528 2024-10-28,10:01:21.000,302,11031214,12485,0,1730109680,13006.049979709998,70.70481776999804,53467.69686648 2024-10-28,10:01:22.000,302,11031244,12485,0,1730109681,13006.110606499999,70.75416168000083,53467.689879360005 2024-10-28,10:01:23.000,302,11031220,12765,0,1730109682,13006.083661259989,70.7894073300049,53467.67590512 2024-10-28,10:01:24.000,302,11031186,12525,0,1730109683,13006.097133879994,70.8246529800017,53467.64795664 2024-10-28,10:01:25.000,302,11031213,12645,0,1730109684,13006.090397569998,70.84580036999978,53467.69686648 2024-10-28,10:01:26.000,302,11031204,12685,0,1730109685,13006.083661259989,70.85284949999914,53467.668918 2024-10-28,10:01:27.000,302,11031209,12805,0,1730109686,13006.103870189989,70.85284949999914,53467.65494376 2024-10-28,10:01:28.000,302,11031188,12525,0,1730109687,13006.124079119989,70.81055472000298,53467.71782784 2024-10-28,10:01:29.000,302,11031160,12645,0,1730109688,13006.144288049989,70.79645646000426,53467.689879360005 2024-10-28,10:01:30.000,302,11031161,12765,0,1730109689,13006.137551739994,70.7612108100002,53467.7038536 2024-10-28,10:01:31.000,302,11031188,12285,0,1730109690,13006.171233289999,70.7259651600034,53467.72481496 2024-10-28,10:01:32.000,302,11031213,12525,0,1730109691,13006.164496979989,70.71891603000404,53467.68289224001 2024-10-28,10:01:33.000,302,11031189,12645,0,1730109692,13006.24533269999,70.67662125000061,53467.7038536 2024-10-28,10:01:34.000,302,11031192,12845,0,1730109693,13006.26554162999,70.64137560000381,53467.74577632 2024-10-28,10:01:35.000,302,11031154,12405,0,1730109694,13006.279014249994,70.62022820999846,53467.71782784 2024-10-28,10:01:36.000,302,11031224,12805,0,1730109695,13006.25206901,70.62727733999782,53467.759750560006 2024-10-28,10:01:37.000,302,11031238,12405,0,1730109696,13006.28575055999,70.6131790799991,53467.74577632 2024-10-28,10:01:38.000,302,11031213,12565,0,1730109697,13006.25206901,70.60612994999974,53467.738789200004 2024-10-28,10:01:39.000,302,11031181,12485,0,1730109698,13006.27227794,70.65547386000253,53467.76673768 2024-10-28,10:01:40.000,302,11031190,12645,0,1730109699,13006.258805319994,70.62022820999846,53467.72481496 2024-10-28,10:01:41.000,302,11031188,12525,0,1730109700,13006.231860079999,70.59203169000102,53467.738789200004 2024-10-28,10:01:42.000,302,11031208,12725,0,1730109701,13006.238596389994,70.60612994999974,53467.7737248 2024-10-28,10:01:43.000,302,11031214,12365,0,1730109702,13006.177969599994,70.59908082000038,53467.808660400005 2024-10-28,10:01:44.000,302,11031163,12685,0,1730109703,13006.144288049989,70.64137560000381,53467.73180208001 2024-10-28,10:01:45.000,302,11031176,12485,0,1730109704,13006.103870189989,70.64842473000317,53467.73180208001 2024-10-28,10:01:46.000,302,11031206,12805,0,1730109705,13006.056716019993,70.66252299000189,53467.7737248 2024-10-28,10:01:47.000,302,11031165,12725,0,1730109706,13005.996089229993,70.66957212000125,53467.7737248 2024-10-28,10:01:48.000,302,11031183,12645,0,1730109707,13005.975880299993,70.62022820999846,53467.71084072001 2024-10-28,10:01:49.000,302,11031202,12565,0,1730109708,13005.908517199998,70.64842473000317,53467.67590512 2024-10-28,10:01:50.000,302,11031244,12685,0,1730109709,13005.908517199998,70.6131790799991,53467.689879360005 2024-10-28,10:01:51.000,302,11031209,12645,0,1730109710,13005.868099339998,70.59203169000102,53467.67590512 2024-10-28,10:01:52.000,302,11031191,12565,0,1730109711,13005.820945170002,70.55678604000423,53467.5990468 2024-10-28,10:01:53.000,302,11031171,12605,0,1730109712,13005.841154100002,70.54973691000487,53467.67590512 2024-10-28,10:01:54.000,302,11031195,12845,0,1730109713,13005.760318380002,70.56383517000359,53467.64795664 2024-10-28,10:01:55.000,302,11031200,12645,0,1730109714,13005.787263619997,70.58498256000166,53467.66193088001 2024-10-28,10:01:56.000,302,11031184,12685,0,1730109715,13005.827681479997,70.57088430000294,53467.62000816 2024-10-28,10:01:57.000,302,11031235,12845,0,1730109716,13005.800736240002,70.54268777999823,53467.61302104001 2024-10-28,10:01:58.000,302,11031162,12645,0,1730109717,13005.753582069992,70.52154039000015,53467.571098320004 2024-10-28,10:01:59.000,302,11031212,12485,0,1730109718,13005.719900520002,70.53563864999887,53467.5990468 2024-10-28,10:02:00.000,302,11031181,12685,0,1730109719,13005.733373139992,70.54268777999823,53467.51520136001 2024-10-28,10:02:01.000,302,11031177,12645,0,1730109720,13005.686218969997,70.55678604000423,53467.5291756 2024-10-28,10:02:02.000,302,11031192,12685,0,1730109721,13005.645801109997,70.54268777999823,53467.55013696 2024-10-28,10:02:03.000,302,11031231,12405,0,1730109722,13005.659273730002,70.60612994999974,53467.48026576 2024-10-28,10:02:04.000,302,11031203,12605,0,1730109723,13005.672746349992,70.6131790799991,53467.49424000001 2024-10-28,10:02:05.000,302,11031205,12565,0,1730109724,13005.666010039997,70.64137560000381,53467.50122712 2024-10-28,10:02:06.000,302,11031197,12605,0,1730109725,13005.639064800002,70.69071950999933,53467.473278640005 2024-10-28,10:02:07.000,302,11031228,12685,0,1730109726,13005.639064800002,70.68367037999997,53467.45231728 2024-10-28,10:02:08.000,302,11031282,12485,0,1730109727,13005.666010039997,70.69071950999933,53467.43834304 2024-10-28,10:02:09.000,302,11031175,12565,0,1730109728,13005.659273730002,70.75416168000083,53467.43834304 2024-10-28,10:02:10.000,302,11031218,12645,0,1730109729,13005.639064800002,70.74711255000148,53467.38244608 2024-10-28,10:02:11.000,302,11031175,12525,0,1730109730,13005.645801109997,70.7612108100002,53467.33353624 2024-10-28,10:02:12.000,302,11031205,12965,0,1730109731,13005.639064800002,70.75416168000083,53467.36148472 2024-10-28,10:02:13.000,302,11031191,12805,0,1730109732,13005.645801109997,70.80350559000362,53467.424368800006 2024-10-28,10:02:14.000,302,11031194,12685,0,1730109733,13005.632328489992,70.81055472000298,53467.368471839996 2024-10-28,10:02:15.000,302,11031225,12725,0,1730109734,13005.639064800002,70.81055472000298,53467.39642032001 2024-10-28,10:02:16.000,302,11031218,12565,0,1730109735,13005.666010039997,70.84580036999978,53467.34052336 2024-10-28,10:02:17.000,302,11031186,12605,0,1730109736,13005.632328489992,70.86694775999786,53467.354497600005 2024-10-28,10:02:18.000,302,11031262,12725,0,1730109737,13005.672746349992,70.87399689000449,53467.33353624 2024-10-28,10:02:19.000,302,11031223,12605,0,1730109738,13005.666010039997,70.88809515000321,53467.34751048001 2024-10-28,10:02:20.000,302,11031225,12405,0,1730109739,13005.672746349992,70.87399689000449,53467.33353624 2024-10-28,10:02:21.000,302,11031207,12525,0,1730109740,13005.666010039997,70.89514428000257,53467.2846264 2024-10-28,10:02:22.000,302,11031236,12685,0,1730109741,13005.672746349992,70.91629167000065,53467.31257488 2024-10-28,10:02:23.000,302,11031258,12725,0,1730109742,13005.672746349992,70.95858645000408,53467.2846264 2024-10-28,10:02:24.000,302,11031208,12485,0,1730109743,13005.652537419992,70.98678297000151,53467.32654912001 2024-10-28,10:02:25.000,302,11031246,12605,0,1730109744,13005.652537419992,70.98678297000151,53467.354497600005 2024-10-28,10:02:26.000,302,11031213,12645,0,1730109745,13005.639064800002,70.97973384000215,53467.33353624 2024-10-28,10:02:27.000,302,11031218,12485,0,1730109746,13005.692955279992,70.99383210000087,53467.256677920006 2024-10-28,10:02:28.000,302,11031208,12685,0,1730109747,13005.659273730002,71.05727427000238,53467.27065216 2024-10-28,10:02:29.000,302,11031220,12605,0,1730109748,13005.632328489992,71.02202861999831,53467.27065216 2024-10-28,10:02:30.000,302,11031227,12605,0,1730109749,13005.632328489992,71.02907774999767,53467.27065216 2024-10-28,10:02:31.000,302,11031222,12805,0,1730109750,13005.659273730002,71.04317601000366,53467.256677920006 2024-10-28,10:02:32.000,302,11031218,12565,0,1730109751,13005.632328489992,71.05022514000302,53467.22174232 2024-10-28,10:02:33.000,302,11031217,12645,0,1730109752,13005.598646940001,71.09251991999918,53467.24969080001 2024-10-28,10:02:34.000,302,11031217,12565,0,1730109753,13005.598646940001,71.12776557000325,53467.22872944001 2024-10-28,10:02:35.000,302,11031222,12525,0,1730109754,13005.612119559992,71.12776557000325,53467.22872944001 2024-10-28,10:02:36.000,302,11031228,12485,0,1730109755,13005.625592179997,71.14186383000197,53467.24969080001 2024-10-28,10:02:37.000,302,11031243,12605,0,1730109756,13005.632328489992,71.17710947999876,53467.2846264 2024-10-28,10:02:38.000,302,11031205,12645,0,1730109757,13005.652537419992,71.1700603499994,53467.19379384 2024-10-28,10:02:39.000,302,11031208,12525,0,1730109758,13005.645801109997,71.16301122000004,53467.24969080001 2024-10-28,10:02:40.000,302,11031190,12405,0,1730109759,13005.625592179997,71.18415860999812,53467.2147552 2024-10-28,10:02:41.000,302,11031173,12605,0,1730109760,13005.612119559992,71.18415860999812,53467.2147552 2024-10-28,10:02:42.000,302,11031225,12725,0,1730109761,13005.598646940001,71.19825687000412,53467.2147552 2024-10-28,10:02:43.000,302,11031247,12565,0,1730109762,13005.612119559992,71.19825687000412,53467.12392264 2024-10-28,10:02:44.000,302,11031187,12685,0,1730109763,13005.639064800002,71.2828464300037,53467.17283248 2024-10-28,10:02:45.000,302,11031217,12565,0,1730109764,13005.585174319996,71.2828464300037,53467.10296128 2024-10-28,10:02:46.000,302,11031201,12645,0,1730109765,13005.585174319996,71.33219033999922,53467.09597416 2024-10-28,10:02:47.000,302,11031145,12605,0,1730109766,13005.578438010001,71.381534250002,53467.088987040006 2024-10-28,10:02:48.000,302,11031204,12405,0,1730109767,13005.544756459996,71.40268164000008,53467.16584536 2024-10-28,10:02:49.000,302,11031206,12565,0,1730109768,13005.511074909991,71.39563251000072,53467.19379384 2024-10-28,10:02:50.000,302,11031149,12645,0,1730109769,13005.504338599996,71.42382902999816,53467.13090976001 2024-10-28,10:02:51.000,302,11031170,12885,0,1730109770,13005.47739336,71.40973076999944,53467.10994840001 2024-10-28,10:02:52.000,302,11031216,12605,0,1730109771,13005.423502879996,71.39563251000072,53467.09597416 2024-10-28,10:02:53.000,302,11031160,12605,0,1730109772,13005.383085019996,71.46612381000159,53467.08199992001 2024-10-28,10:02:54.000,302,11031202,12525,0,1730109773,13005.38982132999,71.44497642000351,53467.04007720001 2024-10-28,10:02:55.000,302,11031160,12565,0,1730109774,13005.33593085,71.46612381000159,53467.019115840005 2024-10-28,10:02:56.000,302,11031172,12565,0,1730109775,13005.302249299995,71.5295659800031,53467.033090079996 2024-10-28,10:02:57.000,302,11031182,12725,0,1730109776,13005.29551299,71.50136945999839,53466.970206000005 2024-10-28,10:02:58.000,302,11031158,12645,0,1730109777,13005.24835881999,71.50841858999775,53466.91430904001 2024-10-28,10:02:59.000,302,11031182,12645,0,1730109778,13005.27530406,71.54366424000182,53466.90732192 2024-10-28,10:03:00.000,302,11031206,12405,0,1730109779,13005.24835881999,71.5648116299999,53466.89334768001 2024-10-28,10:03:01.000,302,11031162,12645,0,1730109780,13005.18773202999,71.54366424000182,53466.851424960005 2024-10-28,10:03:02.000,302,11031190,12645,0,1730109781,13005.21467727,71.55071337000118,53466.87238632001 2024-10-28,10:03:03.000,302,11031179,12525,0,1730109782,13005.15405048,71.58595901999797,53466.87937344 2024-10-28,10:03:04.000,302,11031176,12325,0,1730109783,13005.160786789995,71.57890988999861,53466.80950224 2024-10-28,10:03:05.000,302,11031188,12805,0,1730109784,13005.13384155,71.60005728000397,53466.79552800001 2024-10-28,10:03:06.000,302,11031186,12645,0,1730109785,13005.04626951999,71.63530293000076,53466.79552800001 2024-10-28,10:03:07.000,302,11031231,12845,0,1730109786,13005.09342369,71.6634994499982,53466.78155376 2024-10-28,10:03:08.000,302,11031216,12365,0,1730109787,13005.07321476,71.6634994499982,53466.79552800001 2024-10-28,10:03:09.000,302,11031215,12765,0,1730109788,13005.039533209994,71.69874510000227,53466.7605924 2024-10-28,10:03:10.000,302,11031178,12645,0,1730109789,13005.019324279994,71.69874510000227,53466.72565680001 2024-10-28,10:03:11.000,302,11031177,12565,0,1730109790,13005.032796899999,71.7269416199997,53466.697708319996 2024-10-28,10:03:12.000,302,11031179,12765,0,1730109791,13005.04626951999,71.7269416199997,53466.65578560001 2024-10-28,10:03:13.000,302,11031202,12645,0,1730109792,13004.98564272999,71.78333466000186,53466.65578560001 2024-10-28,10:03:14.000,302,11031174,12565,0,1730109793,13004.992379039999,71.78333466000186,53466.64181136 2024-10-28,10:03:15.000,302,11031201,12565,0,1730109794,13005.019324279994,71.83267857000465,53466.59988864 2024-10-28,10:03:16.000,302,11031203,12525,0,1730109795,13005.00585165999,71.83267857000465,53466.61386288 2024-10-28,10:03:17.000,302,11031198,12605,0,1730109796,13005.012587969999,71.8749733500008,53466.59988864 2024-10-28,10:03:18.000,302,11031223,12805,0,1730109797,13004.978906419994,71.93841552000231,53466.59988864 2024-10-28,10:03:19.000,302,11031180,12605,0,1730109798,13004.958697489994,71.91726813000423,53466.53700456001 2024-10-28,10:03:20.000,302,11031221,12485,0,1730109799,13004.945224869989,71.96661203999975,53466.52303032 2024-10-28,10:03:21.000,302,11031225,12525,0,1730109800,13004.925015939989,72.01595595000254,53466.4811076 2024-10-28,10:03:22.000,302,11031221,12645,0,1730109801,13004.925015939989,72.06529985999805,53466.53700456001 2024-10-28,10:03:23.000,302,11031218,12685,0,1730109802,13004.958697489994,72.10759464000148,53466.50905608001 2024-10-28,10:03:24.000,302,11031235,12965,0,1730109803,13004.951961179999,72.15693855000427,53466.50206896 2024-10-28,10:03:25.000,302,11031214,12645,0,1730109804,13004.951961179999,72.14988942000491,53466.43918488001 2024-10-28,10:03:26.000,302,11031209,12765,0,1730109805,13004.884598079989,72.12874202999956,53466.41123640001 2024-10-28,10:03:27.000,302,11031210,12645,0,1730109806,13004.891334389999,72.16398768000363,53466.418223520006 2024-10-28,10:03:28.000,302,11031227,12725,0,1730109807,13004.884598079989,72.17103681000299,53466.3763008 2024-10-28,10:03:29.000,302,11031200,12645,0,1730109808,13004.837443909993,72.20628245999978,53466.38328792 2024-10-28,10:03:30.000,302,11031224,12445,0,1730109809,13004.810498669998,72.2344789800045,53466.397262160004 2024-10-28,10:03:31.000,302,11031150,12845,0,1730109810,13004.810498669998,72.25562637000257,53466.38328792 2024-10-28,10:03:32.000,302,11031217,12645,0,1730109811,13004.797026049993,72.26267550000193,53466.418223520006 2024-10-28,10:03:33.000,302,11031200,12765,0,1730109812,13004.790289739998,72.24152811000386,53466.362326559996 2024-10-28,10:03:34.000,302,11031192,12645,0,1730109813,13004.830707599998,72.24857724000321,53466.32040384001 2024-10-28,10:03:35.000,302,11031222,12885,0,1730109814,13004.844180219989,72.2344789800045,53466.32040384001 2024-10-28,10:03:36.000,302,11031170,12645,0,1730109815,13004.864389149989,72.2203807199985,53466.250532640006 2024-10-28,10:03:37.000,302,11031212,12605,0,1730109816,13004.850916529998,72.1851350700017,53466.21559704 2024-10-28,10:03:38.000,302,11031221,12805,0,1730109817,13004.904807009989,72.19218420000107,53466.229571280004 2024-10-28,10:03:39.000,302,11031217,12645,0,1730109818,13004.945224869989,72.17103681000299,53466.22258416001 2024-10-28,10:03:40.000,302,11031230,12485,0,1730109819,13004.951961179999,72.16398768000363,53466.13873872 2024-10-28,10:03:41.000,302,11031180,12645,0,1730109820,13004.98564272999,72.15693855000427,53466.1666872 2024-10-28,10:03:42.000,302,11031213,12445,0,1730109821,13004.978906419994,72.12874202999956,53466.20860992 2024-10-28,10:03:43.000,302,11031194,12485,0,1730109822,13004.999115349994,72.12874202999956,53466.15970008 2024-10-28,10:03:44.000,302,11031209,12725,0,1730109823,13005.012587969999,72.11464377000084,53466.11079024 2024-10-28,10:03:45.000,302,11031201,12565,0,1730109824,13005.02606058999,72.10054551000212,53466.131751600005 2024-10-28,10:03:46.000,302,11031176,12645,0,1730109825,13005.032796899999,72.04415246999997,53466.082841760006 2024-10-28,10:03:47.000,302,11031191,12285,0,1730109826,13005.02606058999,72.06529985999805,53466.05489328001 2024-10-28,10:03:48.000,302,11031257,12525,0,1730109827,13004.992379039999,72.03710334000061,53466.05489328001 2024-10-28,10:03:49.000,302,11031223,12605,0,1730109828,13004.999115349994,72.04415246999997,53466.00598344001 2024-10-28,10:03:50.000,302,11031190,12645,0,1730109829,13004.972170109999,72.05120159999933,53465.92912512 2024-10-28,10:03:51.000,302,11031228,12285,0,1730109830,13004.978906419994,72.05120159999933,53465.915150880006 2024-10-28,10:03:52.000,302,11031210,12325,0,1730109831,13004.918279629994,72.10054551000212,53465.94309936 2024-10-28,10:03:53.000,302,11031190,12845,0,1730109832,13004.911543319999,72.12874202999956,53465.92912512 2024-10-28,10:03:54.000,302,11031193,12365,0,1730109833,13004.877861769994,72.15693855000427,53465.922138 2024-10-28,10:03:55.000,302,11031169,12605,0,1730109834,13004.871125459998,72.17808594000235,53465.915150880006 2024-10-28,10:03:56.000,302,11031151,12645,0,1730109835,13004.850916529998,72.19218420000107,53465.88021528 2024-10-28,10:03:57.000,302,11031211,12885,0,1730109836,13004.803762359988,72.1851350700017,53465.81733120001 2024-10-28,10:03:58.000,302,11031214,12965,0,1730109837,13004.783553429988,72.17808594000235,53465.80335696 2024-10-28,10:03:59.000,302,11031185,12525,0,1730109838,13004.749871879998,72.20628245999978,53465.74047288001 2024-10-28,10:04:00.000,302,11031224,12685,0,1730109839,13004.716190329993,72.26267550000193,53465.76143424 2024-10-28,10:04:01.000,302,11031235,12365,0,1730109840,13004.689245089998,72.29792114999873,53465.69855016001 2024-10-28,10:04:02.000,302,11031249,12605,0,1730109841,13004.722926639988,72.34726506000152,53465.726498640004 2024-10-28,10:04:03.000,302,11031212,12645,0,1730109842,13004.682508780003,72.39660897000431,53465.628678960005 2024-10-28,10:04:04.000,302,11031214,12965,0,1730109843,13004.662299850002,72.46005113999854,53465.67060168001 2024-10-28,10:04:05.000,302,11031241,12605,0,1730109844,13004.689245089998,72.4671002699979,53465.63566608 2024-10-28,10:04:06.000,302,11031233,12605,0,1730109845,13004.695981399993,72.50234592000197,53465.579769120006 2024-10-28,10:04:07.000,302,11031256,12485,0,1730109846,13004.628618299997,72.48824766000325,53465.628678960005 2024-10-28,10:04:08.000,302,11031239,12685,0,1730109847,13004.695981399993,72.50939505000133,53465.60073048001 2024-10-28,10:04:09.000,302,11031245,12885,0,1730109848,13004.722926639988,72.50939505000133,53465.57278200001 2024-10-28,10:04:10.000,302,11031239,12485,0,1730109849,13004.716190329993,72.51644418000069,53465.54483352 2024-10-28,10:04:11.000,302,11031169,12405,0,1730109850,13004.743135569988,72.53759156999877,53465.51688504 2024-10-28,10:04:12.000,302,11031227,12605,0,1730109851,13004.797026049993,72.56578809000348,53465.48893656 2024-10-28,10:04:13.000,302,11031218,12805,0,1730109852,13004.803762359988,72.57283722000284,53465.44701384 2024-10-28,10:04:14.000,302,11031209,12605,0,1730109853,13004.783553429988,72.58693548000156,53465.45400096001 2024-10-28,10:04:15.000,302,11031212,12405,0,1730109854,13004.770080809998,72.55873896000412,53465.44701384 2024-10-28,10:04:16.000,302,11031208,12525,0,1730109855,13004.790289739998,72.55168983000476,53465.398104 2024-10-28,10:04:17.000,302,11031247,12565,0,1730109856,13004.776817119993,72.58693548000156,53465.3282328 2024-10-28,10:04:18.000,302,11031205,12645,0,1730109857,13004.790289739998,72.56578809000348,53465.3282328 2024-10-28,10:04:19.000,302,11031174,12525,0,1730109858,13004.830707599998,72.51644418000069,53465.3282328 2024-10-28,10:04:20.000,302,11031207,12485,0,1730109859,13004.837443909993,72.53759156999877,53465.27932296 2024-10-28,10:04:21.000,302,11031217,12525,0,1730109860,13004.871125459998,72.49529679000261,53465.244387360006 2024-10-28,10:04:22.000,302,11031247,12765,0,1730109861,13004.877861769994,72.50234592000197,53465.2583616 2024-10-28,10:04:23.000,302,11031259,12685,0,1730109862,13004.904807009989,72.49529679000261,53465.25137448 2024-10-28,10:04:24.000,302,11031282,12765,0,1730109863,13004.951961179999,72.4671002699979,53465.23740024001 2024-10-28,10:04:25.000,302,11031222,12485,0,1730109864,13004.978906419994,72.4318546200011,53465.244387360006 2024-10-28,10:04:26.000,302,11031237,13005,0,1730109865,13004.972170109999,72.46005113999854,53465.20945176 2024-10-28,10:04:27.000,302,11031212,12485,0,1730109866,13004.978906419994,72.47414940000453,53465.1535548 2024-10-28,10:04:28.000,302,11031229,12445,0,1730109867,13004.938488559994,72.49529679000261,53465.16054192 2024-10-28,10:04:29.000,302,11031253,12565,0,1730109868,13004.931752249999,72.43890375000046,53465.1535548 2024-10-28,10:04:30.000,302,11031255,12685,0,1730109869,13004.958697489994,72.46005113999854,53465.125606320005 2024-10-28,10:04:31.000,302,11031258,12765,0,1730109870,13004.931752249999,72.38251070999831,53465.0836836 2024-10-28,10:04:32.000,302,11031256,12805,0,1730109871,13004.938488559994,72.41775636000239,53465.04874800001 2024-10-28,10:04:33.000,302,11031203,12565,0,1730109872,13004.938488559994,72.38955983999767,53465.076696480006 2024-10-28,10:04:34.000,302,11031238,12645,0,1730109873,13004.958697489994,72.37546157999896,53465.06272224 2024-10-28,10:04:35.000,302,11031235,12485,0,1730109874,13004.992379039999,72.37546157999896,53464.99983816001 2024-10-28,10:04:36.000,302,11031236,12645,0,1730109875,13005.00585165999,72.38955983999767,53464.99285104 2024-10-28,10:04:37.000,302,11031214,12485,0,1730109876,13005.00585165999,72.37546157999896,53464.97188968 2024-10-28,10:04:38.000,302,11031202,12685,0,1730109877,13005.032796899999,72.36136332000024,53464.97188968 2024-10-28,10:04:39.000,302,11031243,12725,0,1730109878,13005.059742139994,72.34021593000216,53464.9439412 2024-10-28,10:04:40.000,302,11031226,12645,0,1730109879,13005.10689630999,72.38251070999831,53464.97188968 2024-10-28,10:04:41.000,302,11031232,12605,0,1730109880,13005.140577859995,72.3684124499996,53464.99285104 2024-10-28,10:04:42.000,302,11031195,12765,0,1730109881,13005.140577859995,72.38251070999831,53464.99983816001 2024-10-28,10:04:43.000,302,11031219,12605,0,1730109882,13005.19446834,72.39660897000431,53464.97188968 2024-10-28,10:04:44.000,302,11031246,12365,0,1730109883,13005.19446834,72.37546157999896,53464.90201848001 2024-10-28,10:04:45.000,302,11031217,12605,0,1730109884,13005.18773202999,72.38955983999767,53464.92996696001 2024-10-28,10:04:46.000,302,11031193,12445,0,1730109885,13005.21467727,72.41070723000303,53464.91599272 2024-10-28,10:04:47.000,302,11031241,12845,0,1730109886,13005.18773202999,72.39660897000431,53464.95092832001 2024-10-28,10:04:48.000,302,11031194,12805,0,1730109887,13005.19446834,72.41775636000239,53464.92297984 2024-10-28,10:04:49.000,302,11031188,12605,0,1730109888,13005.14731416999,72.41070723000303,53464.92297984 2024-10-28,10:04:50.000,302,11031240,12965,0,1730109889,13005.12710523999,72.43890375000046,53464.888044240004 2024-10-28,10:04:51.000,302,11031218,12805,0,1730109890,13005.08668737999,72.4318546200011,53464.90201848001 2024-10-28,10:04:52.000,302,11031256,12605,0,1730109891,13005.079951069994,72.47414940000453,53464.86009576001 2024-10-28,10:04:53.000,302,11031242,12445,0,1730109892,13005.039533209994,72.4811985300039,53464.84612152 2024-10-28,10:04:54.000,302,11031220,12485,0,1730109893,13005.00585165999,72.44595287999982,53464.86009576001 2024-10-28,10:04:55.000,302,11031233,12725,0,1730109894,13004.938488559994,72.4811985300039,53464.85310864001 2024-10-28,10:04:56.000,302,11031227,13125,0,1730109895,13004.931752249999,72.41775636000239,53464.839134400005 2024-10-28,10:04:57.000,302,11031261,12605,0,1730109896,13004.898070699994,72.42480549000175,53464.85310864001 2024-10-28,10:04:58.000,302,11031232,12845,0,1730109897,13004.857652839994,72.4318546200011,53464.8041988 2024-10-28,10:04:59.000,302,11031208,12765,0,1730109898,13004.823971289989,72.45300200999918,53464.839134400005 2024-10-28,10:05:00.000,302,11031210,12565,0,1730109899,13004.823971289989,72.44595287999982,53464.75528896 2024-10-28,10:05:01.000,302,11031193,12685,0,1730109900,13004.797026049993,72.43890375000046,53464.71336624001 2024-10-28,10:05:02.000,302,11031251,12445,0,1730109901,13004.743135569988,72.4671002699979,53464.73432760001 2024-10-28,10:05:03.000,302,11031232,12405,0,1730109902,13004.749871879998,72.42480549000175,53464.73432760001 2024-10-28,10:05:04.000,302,11031216,12565,0,1730109903,13004.695981399993,72.42480549000175,53464.63650792 2024-10-28,10:05:05.000,302,11031218,12565,0,1730109904,13004.689245089998,72.4318546200011,53464.69240488001 2024-10-28,10:05:06.000,302,11031254,12965,0,1730109905,13004.635354609993,72.37546157999896,53464.64349504001 2024-10-28,10:05:07.000,302,11031239,12605,0,1730109906,13004.594936749992,72.3331668000028,53464.65048216 2024-10-28,10:05:08.000,302,11031235,12645,0,1730109907,13004.561255200002,72.31906854000408,53464.58759808 2024-10-28,10:05:09.000,302,11031186,12685,0,1730109908,13004.547782579997,72.29087201999937,53464.60157232 2024-10-28,10:05:10.000,302,11031256,12605,0,1730109909,13004.493892099992,72.26972463000129,53464.54567536001 2024-10-28,10:05:11.000,302,11031193,12565,0,1730109910,13004.466946859997,72.26972463000129,53464.49676552001 2024-10-28,10:05:12.000,302,11031250,12645,0,1730109911,13004.419792690001,72.25562637000257,53464.503752640005 2024-10-28,10:05:13.000,302,11031203,12405,0,1730109912,13004.386111139997,72.2344789800045,53464.43388144 2024-10-28,10:05:14.000,302,11031187,12645,0,1730109913,13004.386111139997,72.2344789800045,53464.46881704 2024-10-28,10:05:15.000,302,11031203,12725,0,1730109914,13004.345693279996,72.21333158999914,53464.384971600004 2024-10-28,10:05:16.000,302,11031203,12725,0,1730109915,13004.312011729991,72.15693855000427,53464.41292008 2024-10-28,10:05:17.000,302,11031189,12445,0,1730109916,13004.271593869991,72.14988942000491,53464.35702312001 2024-10-28,10:05:18.000,302,11031209,12565,0,1730109917,13004.305275419996,72.12874202999956,53464.35003600001 2024-10-28,10:05:19.000,302,11031192,12445,0,1730109918,13004.25812125,72.13579115999892,53464.32208752 2024-10-28,10:05:20.000,302,11031215,12285,0,1730109919,13004.19749446,72.10759464000148,53464.27317768 2024-10-28,10:05:21.000,302,11031257,12405,0,1730109920,13004.15034028999,72.10759464000148,53464.22426784 2024-10-28,10:05:22.000,302,11031212,12605,0,1730109921,13004.10992242999,72.09349638000276,53464.22426784 2024-10-28,10:05:23.000,302,11031197,12405,0,1730109922,13004.08971349999,72.0864472500034,53464.2452292 2024-10-28,10:05:24.000,302,11031212,12605,0,1730109923,13004.062768259995,72.03005421000125,53464.15439664 2024-10-28,10:05:25.000,302,11031175,12645,0,1730109924,13004.01561409,72.01595595000254,53464.09849968 2024-10-28,10:05:26.000,302,11031184,12565,0,1730109925,13003.961723609995,72.00890682000318,53464.09151256001 2024-10-28,10:05:27.000,302,11031168,12445,0,1730109926,13003.9549873,72.00185769000382,53464.049589840004 2024-10-28,10:05:28.000,302,11031217,12445,0,1730109927,13003.90783312999,71.98071029999846,53464.07753832 2024-10-28,10:05:29.000,302,11031209,12645,0,1730109928,13003.820261099994,71.9736611699991,53463.97971864 2024-10-28,10:05:30.000,302,11031207,12485,0,1730109929,13003.76637061999,71.96661203999975,53463.89587320001 2024-10-28,10:05:31.000,302,11031205,12725,0,1730109930,13003.692271209999,71.92431726000359,53463.91683456 2024-10-28,10:05:32.000,302,11031206,12645,0,1730109931,13003.645117039989,71.93841552000231,53463.92382168001 2024-10-28,10:05:33.000,302,11031248,12605,0,1730109932,13003.571017629998,71.89612073999888,53463.85395048001 2024-10-28,10:05:34.000,302,11031248,12605,0,1730109933,13003.517127149993,71.88907160999952,53463.80504064001 2024-10-28,10:05:35.000,302,11031191,12645,0,1730109934,13003.469972979998,71.83267857000465,53463.7910664 2024-10-28,10:05:36.000,302,11031244,12565,0,1730109935,13003.402609880002,71.81858030999865,53463.77010504 2024-10-28,10:05:37.000,302,11031214,12645,0,1730109936,13003.328510469997,71.839727700004,53463.714208080004 2024-10-28,10:05:38.000,302,11031253,12805,0,1730109937,13003.240938440002,71.83267857000465,53463.65831112001 2024-10-28,10:05:39.000,302,11031184,12605,0,1730109938,13003.173575339992,71.83267857000465,53463.63734976001 2024-10-28,10:05:40.000,302,11031175,12325,0,1730109939,13003.092739619991,71.82562943999801,53463.60241416 2024-10-28,10:05:41.000,302,11031196,12565,0,1730109940,13003.025376519996,71.88907160999952,53463.51158160001 2024-10-28,10:05:42.000,302,11031189,12445,0,1730109941,13002.924331869996,71.83267857000465,53463.497607360005 2024-10-28,10:05:43.000,302,11031195,12685,0,1730109942,13002.823287219995,71.81858030999865,53463.44171040001 2024-10-28,10:05:44.000,302,11031184,12565,0,1730109943,13002.722242569995,71.839727700004,53463.378826320004 2024-10-28,10:05:45.000,302,11031171,12645,0,1730109944,13002.63467054,71.84677683000336,53463.3369036 2024-10-28,10:05:46.000,302,11031203,12525,0,1730109945,13002.56730743999,71.83267857000465,53463.34389072001 2024-10-28,10:05:47.000,302,11031203,12885,0,1730109946,13002.493208029999,71.83267857000465,53463.26004528 2024-10-28,10:05:48.000,302,11031206,12285,0,1730109947,13002.365218139988,71.8749733500008,53463.22510968001 2024-10-28,10:05:49.000,302,11031221,12645,0,1730109948,13002.345009209988,71.81858030999865,53463.17619984001 2024-10-28,10:05:50.000,302,11031180,12645,0,1730109949,13002.243964560002,71.80448204999993,53463.09934152 2024-10-28,10:05:51.000,302,11031220,12245,0,1730109950,13002.163128840002,71.79743292000057,53463.043444560004 2024-10-28,10:05:52.000,302,11031247,12965,0,1730109951,13002.095765739992,71.80448204999993,53463.01549608001 2024-10-28,10:05:53.000,302,11031211,12805,0,1730109952,13002.008193709997,71.81858030999865,53462.952612 2024-10-28,10:05:54.000,302,11031227,12685,0,1730109953,13001.954303229992,71.88202248000016,53462.81985672001 2024-10-28,10:05:55.000,302,11031195,12645,0,1730109954,13001.920621680001,71.86792422000144,53462.84081808001 2024-10-28,10:05:56.000,302,11031231,12765,0,1730109955,13001.7993681,71.88907160999952,53462.75697264 2024-10-28,10:05:57.000,302,11031141,12405,0,1730109956,13001.73200499999,71.8749733500008,53462.70107568001 2024-10-28,10:05:58.000,302,11031238,12525,0,1730109957,13001.644432969995,71.93136639000295,53462.61723024 2024-10-28,10:05:59.000,302,11031191,12605,0,1730109958,13001.604015109995,71.94546465000167,53462.58928176 2024-10-28,10:06:00.000,302,11031178,12725,0,1730109959,13001.53665201,71.9736611699991,53462.55434616001 2024-10-28,10:06:01.000,302,11031171,12325,0,1730109960,13001.462552599995,72.00890682000318,53462.50543632001 2024-10-28,10:06:02.000,302,11031244,12645,0,1730109961,13001.43560736,72.0230050800019,53462.41460376001 2024-10-28,10:06:03.000,302,11031210,12565,0,1730109962,13001.381716879994,72.07234899000468,53462.40761664 2024-10-28,10:06:04.000,302,11031202,12765,0,1730109963,13001.34803532999,72.1216929000002,53462.36569392001 2024-10-28,10:06:05.000,302,11031175,12605,0,1730109964,13001.287408539989,72.15693855000427,53462.29582272001 2024-10-28,10:06:06.000,302,11031207,12525,0,1730109965,13001.213309129998,72.20628245999978,53462.26088712 2024-10-28,10:06:07.000,302,11031220,12645,0,1730109966,13001.166154959988,72.21333158999914,53462.17005456001 2024-10-28,10:06:08.000,302,11031199,12805,0,1730109967,13001.112264479998,72.27677376000065,53462.17704168001 2024-10-28,10:06:09.000,302,11031210,12405,0,1730109968,13001.071846619998,72.26972463000129,53462.12813184001 2024-10-28,10:06:10.000,302,11031158,12525,0,1730109969,13000.957329349993,72.31201941000472,53462.03031216001 2024-10-28,10:06:11.000,302,11031239,12365,0,1730109970,13000.916911489992,72.31201941000472,53462.01633792 2024-10-28,10:06:12.000,302,11031223,12525,0,1730109971,13000.869757319997,72.31201941000472,53461.91851824 2024-10-28,10:06:13.000,302,11031234,12405,0,1730109972,13000.836075769992,72.31201941000472,53461.91153112001 2024-10-28,10:06:14.000,302,11031192,12805,0,1730109973,13000.782185290002,72.31201941000472,53461.86262128001 2024-10-28,10:06:15.000,302,11031201,12445,0,1730109974,13000.748503739997,72.31906854000408,53461.78576296 2024-10-28,10:06:16.000,302,11031152,12565,0,1730109975,13000.681140640001,72.28382289000001,53461.6599948 2024-10-28,10:06:17.000,302,11031212,12645,0,1730109976,13000.660931710001,72.35431419000088,53461.63903344 2024-10-28,10:06:18.000,302,11031225,12445,0,1730109977,13000.633986469991,72.37546157999896,53461.555188000006 2024-10-28,10:06:19.000,302,11031201,12445,0,1730109978,13000.694613259991,72.39660897000431,53461.56916224 2024-10-28,10:06:20.000,302,11031234,12805,0,1730109979,13000.586832299996,72.41775636000239,53461.47832968001 2024-10-28,10:06:21.000,302,11031189,12765,0,1730109980,13000.55988706,72.38251070999831,53461.40845848001 2024-10-28,10:06:22.000,302,11031191,12325,0,1730109981,13000.49252395999,72.41775636000239,53461.38051000001 2024-10-28,10:06:23.000,302,11031197,12565,0,1730109982,13000.45210609999,72.42480549000175,53461.317625920005 2024-10-28,10:06:24.000,302,11031226,12725,0,1730109983,13000.43189716999,72.4318546200011,53461.24076760001 2024-10-28,10:06:25.000,302,11031202,12605,0,1730109984,13000.364534069995,72.47414940000453,53461.205832 2024-10-28,10:06:26.000,302,11031225,12645,0,1730109985,13000.33758883,72.4318546200011,53461.19185776001 2024-10-28,10:06:27.000,302,11031214,12725,0,1730109986,13000.25001679999,72.46005113999854,53461.09403808001 2024-10-28,10:06:28.000,302,11031224,12765,0,1730109987,13000.19612632,72.43890375000046,53461.031154000004 2024-10-28,10:06:29.000,302,11031170,12685,0,1730109988,13000.12876321999,72.50234592000197,53460.94032144 2024-10-28,10:06:30.000,302,11031229,12565,0,1730109989,13000.061400119994,72.44595287999982,53460.87045024 2024-10-28,10:06:31.000,302,11031195,12485,0,1730109990,13000.014245949998,72.50234592000197,53460.85647600001 2024-10-28,10:06:32.000,302,11031170,12725,0,1730109991,12999.987300709989,72.50234592000197,53460.765643440005 2024-10-28,10:06:33.000,302,11031201,12405,0,1730109992,12999.940146539993,72.4811985300039,53460.70974648001 2024-10-28,10:06:34.000,302,11031176,12565,0,1730109993,12999.913201299998,72.49529679000261,53460.66083664001 2024-10-28,10:06:35.000,302,11031220,12565,0,1730109994,12999.845838200003,72.51644418000069,53460.6119268 2024-10-28,10:06:36.000,302,11031227,12325,0,1730109995,12999.798684029993,72.53054243999941,53460.51410712 2024-10-28,10:06:37.000,302,11031202,12445,0,1730109996,12999.812156649998,72.53759156999877,53460.479171520004 2024-10-28,10:06:38.000,302,11031259,12445,0,1730109997,12999.744793550002,72.55168983000476,53460.4372488 2024-10-28,10:06:39.000,302,11031236,12645,0,1730109998,12999.717848309992,72.5798863500022,53460.360390480004 2024-10-28,10:06:40.000,302,11031182,12645,0,1730109999,12999.697639379992,72.58693548000156,53460.332442000006 2024-10-28,10:06:41.000,302,11031190,12605,0,1730110000,12999.650485209997,72.60808286999963,53460.26955792 2024-10-28,10:06:42.000,302,11031215,12765,0,1730110001,12999.623539970002,72.60808286999963,53460.213660960006 2024-10-28,10:06:43.000,302,11031253,12525,0,1730110002,12999.643748900002,72.60103374000028,53460.23462232001 2024-10-28,10:06:44.000,302,11031227,12605,0,1730110003,12999.630276279997,72.615131999999,53460.15776400001 2024-10-28,10:06:45.000,302,11031206,12725,0,1730110004,12999.623539970002,72.63627939000435,53460.08789280001 2024-10-28,10:06:46.000,302,11031194,12765,0,1730110005,12999.603331040002,72.62218112999835,53459.983086 2024-10-28,10:06:47.000,302,11031233,12685,0,1730110006,12999.535967939992,72.62218112999835,53460.01103448 2024-10-28,10:06:48.000,302,11031228,12605,0,1730110007,12999.535967939992,72.62923025999771,53459.90622768 2024-10-28,10:06:49.000,302,11031221,12365,0,1730110008,12999.509022699996,72.60103374000028,53459.92020192001 2024-10-28,10:06:50.000,302,11031254,12645,0,1730110009,12999.461868530001,72.57283722000284,53459.82238224001 2024-10-28,10:06:51.000,302,11031259,12565,0,1730110010,12999.448395909996,72.55168983000476,53459.808408000004 2024-10-28,10:06:52.000,302,11031243,12605,0,1730110011,12999.407978049996,72.56578809000348,53459.76648528 2024-10-28,10:06:53.000,302,11031242,12805,0,1730110012,12999.414714359991,72.56578809000348,53459.7385368 2024-10-28,10:06:54.000,302,11031221,12605,0,1730110013,12999.434923289991,72.60103374000028,53459.68263984001 2024-10-28,10:06:55.000,302,11031204,12285,0,1730110014,12999.407978049996,72.58693548000156,53459.64770424 2024-10-28,10:06:56.000,302,11031244,12405,0,1730110015,12999.38103281,72.60808286999963,53459.61276864001 2024-10-28,10:06:57.000,302,11031234,12685,0,1730110016,12999.421450670001,72.62218112999835,53459.54988456 2024-10-28,10:06:58.000,302,11031205,12325,0,1730110017,12999.40124174,72.6433285200037,53459.542897440006 2024-10-28,10:06:59.000,302,11031230,12445,0,1730110018,12999.387769119996,72.65037765000307,53459.5289232 2024-10-28,10:07:00.000,302,11031231,12605,0,1730110019,12999.394505429991,72.65037765000307,53459.48001336 2024-10-28,10:07:01.000,302,11031190,12485,0,1730110020,12999.387769119996,72.67152504000114,53459.48700048001 2024-10-28,10:07:02.000,302,11031265,12685,0,1730110021,12999.421450670001,72.65037765000307,53459.45206488 2024-10-28,10:07:03.000,302,11031203,12445,0,1730110022,12999.40124174,72.65742678000242,53459.3891808 2024-10-28,10:07:04.000,302,11031207,12605,0,1730110023,12999.394505429991,72.65742678000242,53459.38219368 2024-10-28,10:07:05.000,302,11031214,12605,0,1730110024,12999.414714359991,72.65037765000307,53459.33328384 2024-10-28,10:07:06.000,302,11031220,12365,0,1730110025,12999.468604839996,72.67152504000114,53459.27738688001 2024-10-28,10:07:07.000,302,11031259,12485,0,1730110026,12999.40124174,72.67152504000114,53459.27738688001 2024-10-28,10:07:08.000,302,11031204,12725,0,1730110027,12999.448395909996,72.67152504000114,53459.27039976 2024-10-28,10:07:09.000,302,11031219,12525,0,1730110028,12999.441659600001,72.68562329999986,53459.24245128 2024-10-28,10:07:10.000,302,11031272,12725,0,1730110029,12999.441659600001,72.63627939000435,53459.24943840001 2024-10-28,10:07:11.000,302,11031222,12605,0,1730110030,12999.434923289991,72.6785741700005,53459.15161872001 2024-10-28,10:07:12.000,302,11031240,12645,0,1730110031,12999.414714359991,72.65742678000242,53459.11668312 2024-10-28,10:07:13.000,302,11031232,12565,0,1730110032,12999.448395909996,72.58693548000156,53459.207515680006 2024-10-28,10:07:14.000,302,11031237,12845,0,1730110033,12999.434923289991,72.57283722000284,53459.158605840006 2024-10-28,10:07:15.000,302,11031270,12485,0,1730110034,12999.428186979996,72.55873896000412,53459.0747604 2024-10-28,10:07:16.000,302,11031230,12645,0,1730110035,12999.414714359991,72.54464069999813,53459.06078616001 2024-10-28,10:07:17.000,302,11031240,12485,0,1730110036,12999.40124174,72.55873896000412,53459.08174752001 2024-10-28,10:07:18.000,302,11031196,12725,0,1730110037,12999.387769119996,72.57283722000284,53459.02585056 2024-10-28,10:07:19.000,302,11031229,12645,0,1730110038,12999.421450670001,72.62218112999835,53459.018863440004 2024-10-28,10:07:20.000,302,11031192,12605,0,1730110039,12999.354087569991,72.60808286999963,53458.98392784001 2024-10-28,10:07:21.000,302,11031246,12645,0,1730110040,12999.33387863999,72.63627939000435,53458.97694072 2024-10-28,10:07:22.000,302,11031199,12525,0,1730110041,12999.31366970999,72.67152504000114,53458.95597936 2024-10-28,10:07:23.000,302,11031231,12725,0,1730110042,12999.23283398999,72.6785741700005,53458.86514680001 2024-10-28,10:07:24.000,302,11031232,12565,0,1730110043,12999.226097679995,72.69267242999922,53458.921043760005 2024-10-28,10:07:25.000,302,11031232,12565,0,1730110044,12999.17894351,72.69972155999858,53458.85815968 2024-10-28,10:07:26.000,302,11031190,12445,0,1730110045,12999.145261959995,72.71381982000457,53458.823224080006 2024-10-28,10:07:27.000,302,11031195,12605,0,1730110046,12999.11831672,72.76316373000009,53458.802262720004 2024-10-28,10:07:28.000,302,11031239,12765,0,1730110047,12999.09137147999,72.72791808000329,53458.79527560001 2024-10-28,10:07:29.000,302,11031222,12645,0,1730110048,12999.05095361999,72.71381982000457,53458.76732712 2024-10-28,10:07:30.000,302,11031215,12445,0,1730110049,12999.01727207,72.72791808000329,53458.74636576001 2024-10-28,10:07:31.000,302,11031213,12645,0,1730110050,12998.97685421,72.74906547000137,53458.72540440001 2024-10-28,10:07:32.000,302,11031198,12765,0,1730110051,12998.936436349999,72.72086895000393,53458.634571840004 2024-10-28,10:07:33.000,302,11031188,12405,0,1730110052,12998.963381589994,72.77021285999945,53458.59264912 2024-10-28,10:07:34.000,302,11031204,12725,0,1730110053,12998.916227419999,72.75611460000073,53458.55771352001 2024-10-28,10:07:35.000,302,11031225,12685,0,1730110054,12998.862336939994,72.76316373000009,53458.5507264 2024-10-28,10:07:36.000,302,11031211,12685,0,1730110055,12998.828655389989,72.8266059000016,53458.50181656 2024-10-28,10:07:37.000,302,11031190,12405,0,1730110056,12998.815182769999,72.85480241999903,53458.50181656 2024-10-28,10:07:38.000,302,11031206,12285,0,1730110057,12998.808446459989,72.85480241999903,53458.417971120005 2024-10-28,10:07:39.000,302,11031210,12485,0,1730110058,12998.761292289993,72.86890067999775,53458.39700976 2024-10-28,10:07:40.000,302,11031143,12725,0,1730110059,12998.754555979998,72.89709720000246,53458.40399688 2024-10-28,10:07:41.000,302,11031226,12565,0,1730110060,12998.747819669989,72.85480241999903,53458.39700976 2024-10-28,10:07:42.000,302,11031191,12525,0,1730110061,12998.700665499993,72.88299894000374,53458.35508704 2024-10-28,10:07:43.000,302,11031200,12605,0,1730110062,12998.727610739988,72.8900480700031,53458.32713856 2024-10-28,10:07:44.000,302,11031179,12805,0,1730110063,12998.720874429993,72.9252937199999,53458.299190080004 2024-10-28,10:07:45.000,302,11031227,12725,0,1730110064,12998.693929189998,72.91119546000118,53458.250280240005 2024-10-28,10:07:46.000,302,11031257,12645,0,1730110065,12998.700665499993,72.90414633000182,53458.21534464 2024-10-28,10:07:47.000,302,11031234,12565,0,1730110066,12998.660247639993,72.91119546000118,53458.22233176001 2024-10-28,10:07:48.000,302,11031188,12605,0,1730110067,12998.680456569993,72.93234284999926,53458.180409040004 2024-10-28,10:07:49.000,302,11031172,12965,0,1730110068,12998.646775019988,72.96053937000397,53458.131499200004 2024-10-28,10:07:50.000,302,11031195,12645,0,1730110069,12998.660247639993,72.94644110999798,53458.13848632 2024-10-28,10:07:51.000,302,11031222,12645,0,1730110070,12998.633302399998,72.97463763000269,53458.11053784 2024-10-28,10:07:52.000,302,11031160,12525,0,1730110071,12998.653511329998,72.97463763000269,53458.05464088001 2024-10-28,10:07:53.000,302,11031229,12645,0,1730110072,12998.626566090003,72.97463763000269,53458.02669240001 2024-10-28,10:07:54.000,302,11031200,12525,0,1730110073,12998.640038709993,72.99578502000077,53458.033679520006 2024-10-28,10:07:55.000,302,11031226,12565,0,1730110074,12998.646775019988,73.04512893000356,53457.99874392 2024-10-28,10:07:56.000,302,11031206,12565,0,1730110075,12998.599620849993,73.03103067000484,53458.02669240001 2024-10-28,10:07:57.000,302,11031229,12805,0,1730110076,12998.586148230002,73.01693240999884,53457.97079544 2024-10-28,10:07:58.000,302,11031209,12645,0,1730110077,12998.613093469998,73.05922719000228,53457.99874392 2024-10-28,10:07:59.000,302,11031251,12765,0,1730110078,12998.633302399998,73.06627632000163,53457.94983408 2024-10-28,10:08:00.000,302,11031214,12645,0,1730110079,12998.599620849993,73.12266936000378,53457.984769680006 2024-10-28,10:08:01.000,302,11031241,12805,0,1730110080,12998.599620849993,73.15791501000058,53457.914898480005 2024-10-28,10:08:02.000,302,11031232,12805,0,1730110081,12998.572675609998,73.12971849000314,53457.89393712 2024-10-28,10:08:03.000,302,11031232,12525,0,1730110082,12998.559202989993,73.16496413999994,53457.88695000001 2024-10-28,10:08:04.000,302,11031195,12605,0,1730110083,12998.545730370002,73.14381675000186,53457.87297576 2024-10-28,10:08:05.000,302,11031202,12485,0,1730110084,12998.485103580002,73.18611152999802,53457.796117440004 2024-10-28,10:08:06.000,302,11031233,12805,0,1730110085,12998.458158339992,73.17906239999866,53457.72624624 2024-10-28,10:08:07.000,302,11031175,12965,0,1730110086,12998.437949409992,73.1720132699993,53457.796117440004 2024-10-28,10:08:08.000,302,11031226,12645,0,1730110087,12998.370586309997,73.18611152999802,53457.74022048001 2024-10-28,10:08:09.000,302,11031224,12565,0,1730110088,12998.330168449997,73.19316066000465,53457.75419472 2024-10-28,10:08:10.000,302,11031195,12605,0,1730110089,12998.370586309997,73.20020979000401,53457.72624624 2024-10-28,10:08:11.000,302,11031205,12725,0,1730110090,12998.289750589996,73.24250457000016,53457.72624624 2024-10-28,10:08:12.000,302,11031241,12445,0,1730110091,12998.195442249991,73.27775022000424,53457.677336400004 2024-10-28,10:08:13.000,302,11031216,12405,0,1730110092,12998.14155177,73.24955369999952,53457.66336216 2024-10-28,10:08:14.000,302,11031268,12605,0,1730110093,12998.087661289996,73.26365195999824,53457.628426560004 2024-10-28,10:08:15.000,302,11031208,12565,0,1730110094,12997.99335294999,73.30594674000167,53457.62143944001 2024-10-28,10:08:16.000,302,11031236,12405,0,1730110095,12997.905780919995,73.24955369999952,53457.57252960001 2024-10-28,10:08:17.000,302,11031220,12805,0,1730110096,12997.81147257999,73.27775022000424,53457.52361976001 2024-10-28,10:08:18.000,302,11031193,12525,0,1730110097,12997.717164239999,73.2847993500036,53457.460735680004 2024-10-28,10:08:19.000,302,11031251,12605,0,1730110098,12997.636328519999,73.25660282999888,53457.39086448 2024-10-28,10:08:20.000,302,11031169,12485,0,1730110099,12997.548756489989,73.2847993500036,53457.34894176 2024-10-28,10:08:21.000,302,11031248,12525,0,1730110100,12997.467920769988,73.27775022000424,53457.32099328 2024-10-28,10:08:22.000,302,11031205,12565,0,1730110101,12997.366876120002,73.27070109000488,53457.341954640004 2024-10-28,10:08:23.000,302,11031220,12445,0,1730110102,12997.279304089992,73.2847993500036,53457.26509632001 2024-10-28,10:08:24.000,302,11031240,12605,0,1730110103,12997.171523129997,73.29889761000231,53457.174263760004 2024-10-28,10:08:25.000,302,11031218,12685,0,1730110104,12997.070478479996,73.2847993500036,53457.10439256 2024-10-28,10:08:26.000,302,11031203,12885,0,1730110105,12996.976170139991,73.29184848000295,53457.027534240005 2024-10-28,10:08:27.000,302,11031223,12485,0,1730110106,12996.85491655999,73.27070109000488,53456.96465016 2024-10-28,10:08:28.000,302,11031239,12325,0,1730110107,12996.76060822,73.27070109000488,53456.91574032 2024-10-28,10:08:29.000,302,11031215,12605,0,1730110108,12996.6797725,73.27775022000424,53456.83189488001 2024-10-28,10:08:30.000,302,11031241,12445,0,1730110109,12996.59893678,73.27070109000488,53456.76202368001 2024-10-28,10:08:31.000,302,11031227,12445,0,1730110110,12996.518101059999,73.2354554400008,53456.70612672 2024-10-28,10:08:32.000,302,11031182,12605,0,1730110111,12996.437265339999,73.2354554400008,53456.643242640006 2024-10-28,10:08:33.000,302,11031190,12445,0,1730110112,12996.349693309989,73.21430805000273,53456.573371440005 2024-10-28,10:08:34.000,302,11031264,12485,0,1730110113,12996.289066519988,73.24955369999952,53456.475551760006 2024-10-28,10:08:35.000,302,11031214,12605,0,1730110114,12996.188021870003,73.19316066000465,53456.41266768 2024-10-28,10:08:36.000,302,11031238,12565,0,1730110115,12996.086977220002,73.1720132699993,53456.26593816 2024-10-28,10:08:37.000,302,11031177,12445,0,1730110116,12996.046559360002,73.14381675000186,53456.251963919996 2024-10-28,10:08:38.000,302,11031215,12765,0,1730110117,12995.992668879997,73.12266936000378,53456.13318288001 2024-10-28,10:08:39.000,302,11031252,12605,0,1730110118,12995.878151609992,73.05922719000228,53456.0353632 2024-10-28,10:08:40.000,302,11031215,12685,0,1730110119,12995.851206369996,73.08742370999971,53455.99344048001 2024-10-28,10:08:41.000,302,11031193,12685,0,1730110120,12995.770370649996,73.08037458000035,53455.9305564 2024-10-28,10:08:42.000,302,11031232,12645,0,1730110121,12995.736689099991,73.04512893000356,53455.83972384 2024-10-28,10:08:43.000,302,11031210,12525,0,1730110122,12995.66258969,73.0380798000042,53455.734917040005 2024-10-28,10:08:44.000,302,11031226,12565,0,1730110123,12995.588490279995,73.0239815399982,53455.71395568 2024-10-28,10:08:45.000,302,11031209,12485,0,1730110124,12995.548072419995,73.0239815399982,53455.60216176 2024-10-28,10:08:46.000,302,11031192,12725,0,1730110125,12995.467236699995,73.0239815399982,53455.55325192 2024-10-28,10:08:47.000,302,11031233,12285,0,1730110126,12995.426818839995,73.00283415000013,53455.4763936 2024-10-28,10:08:48.000,302,11031220,12525,0,1730110127,12995.35271942999,72.97463763000269,53455.42748376 2024-10-28,10:08:49.000,302,11031213,12605,0,1730110128,12995.298828949999,72.93939197999862,53455.37158680001 2024-10-28,10:08:50.000,302,11031225,12725,0,1730110129,12995.231465849989,72.91824459000054,53455.21787016 2024-10-28,10:08:51.000,302,11031194,12525,0,1730110130,12995.184311679994,72.8900480700031,53455.134024720006 2024-10-28,10:08:52.000,302,11031215,12805,0,1730110131,12995.103475959993,72.87594981000439,53455.092102 2024-10-28,10:08:53.000,302,11031251,12325,0,1730110132,12995.042849169993,72.86185154999839,53455.00126944 2024-10-28,10:08:54.000,302,11031179,12485,0,1730110133,12994.988958690003,72.86185154999839,53454.98729520001 2024-10-28,10:08:55.000,302,11031191,12725,0,1730110134,12994.874441419997,72.84070416000031,53454.87550128 2024-10-28,10:08:56.000,302,11031167,12805,0,1730110135,12994.827287250002,72.78431111999816,53454.77069448001 2024-10-28,10:08:57.000,302,11031231,12525,0,1730110136,12994.726242600002,72.85480241999903,53454.71479752 2024-10-28,10:08:58.000,302,11031248,12765,0,1730110137,12994.672352119997,72.84070416000031,53454.60300360001 2024-10-28,10:08:59.000,302,11031268,12725,0,1730110138,12994.591516399996,72.81955677000224,53454.53313240001 2024-10-28,10:09:00.000,302,11031251,12605,0,1730110139,12994.5241533,72.80545851000352,53454.407364239996 2024-10-28,10:09:01.000,302,11031201,12605,0,1730110140,12994.45679019999,72.77021285999945,53454.3584544 2024-10-28,10:09:02.000,302,11031237,12605,0,1730110141,12994.40289972,72.71381982000457,53454.225699120005 2024-10-28,10:09:03.000,302,11031267,12685,0,1730110142,12994.308591379995,72.69972155999858,53454.19076352 2024-10-28,10:09:04.000,302,11031223,12725,0,1730110143,12994.22101935,72.73496721000265,53454.14185368 2024-10-28,10:09:05.000,302,11031218,12605,0,1730110144,12994.15365624999,72.6785741700005,53454.044034 2024-10-28,10:09:06.000,302,11031258,12365,0,1730110145,12994.07282052999,72.69267242999922,53453.91826584 2024-10-28,10:09:07.000,302,11031213,12605,0,1730110146,12994.012193739989,72.66447591000178,53453.841407520005 2024-10-28,10:09:08.000,302,11031274,12645,0,1730110147,12993.931358019989,72.6785741700005,53453.77852344 2024-10-28,10:09:09.000,302,11031212,12965,0,1730110148,12993.870731229988,72.70677068999794,53453.63878104 2024-10-28,10:09:10.000,302,11031221,12725,0,1730110149,12993.803368129993,72.70677068999794,53453.61781968001 2024-10-28,10:09:11.000,302,11031211,12685,0,1730110150,12993.709059790002,72.72086895000393,53453.51301288 2024-10-28,10:09:12.000,302,11031211,12765,0,1730110151,12993.655169309997,72.72086895000393,53453.40121896001 2024-10-28,10:09:13.000,302,11031292,12685,0,1730110152,12993.554124659997,72.71381982000457,53453.338334880005 2024-10-28,10:09:14.000,302,11031220,12445,0,1730110153,12993.486761560001,72.70677068999794,53453.31038640001 2024-10-28,10:09:15.000,302,11031216,12605,0,1730110154,12993.486761560001,72.68562329999986,53453.219553840005 2024-10-28,10:09:16.000,302,11031259,12565,0,1730110155,12993.419398459991,72.65742678000242,53453.1357084 2024-10-28,10:09:17.000,302,11031262,12845,0,1730110156,12993.372244289996,72.67152504000114,53453.03788872 2024-10-28,10:09:18.000,302,11031263,12325,0,1730110157,12993.338562739991,72.68562329999986,53452.98897888 2024-10-28,10:09:19.000,302,11031226,12565,0,1730110158,12993.271199639996,72.68562329999986,53452.8911592 2024-10-28,10:09:20.000,302,11031217,12525,0,1730110159,12993.23751808999,72.69267242999922,53452.81430088 2024-10-28,10:09:21.000,302,11031211,12725,0,1730110160,12993.190363919995,72.69267242999922,53452.73045544001 2024-10-28,10:09:22.000,302,11031264,12605,0,1730110161,12993.08258296,72.69267242999922,53452.63263576 2024-10-28,10:09:23.000,302,11031244,12605,0,1730110162,12993.0421651,72.69972155999858,53452.56276456001 2024-10-28,10:09:24.000,302,11031252,12685,0,1730110163,12992.94112045,72.71381982000457,53452.47891912 2024-10-28,10:09:25.000,302,11031206,12605,0,1730110164,12992.867021039994,72.72791808000329,53452.3671252 2024-10-28,10:09:26.000,302,11031278,12845,0,1730110165,12992.759240079999,72.77021285999945,53452.332189600005 2024-10-28,10:09:27.000,302,11031257,12365,0,1730110166,12992.685140669993,72.76316373000009,53452.26930552 2024-10-28,10:09:28.000,302,11031195,12565,0,1730110167,12992.604304949993,72.76316373000009,53452.17148584 2024-10-28,10:09:29.000,302,11031229,12805,0,1730110168,12992.523469229993,72.76316373000009,53452.08764040001 2024-10-28,10:09:30.000,302,11031254,12645,0,1730110169,12992.442633509992,72.76316373000009,53452.045717680005 2024-10-28,10:09:31.000,302,11031202,12565,0,1730110170,12992.388743030002,72.73496721000265,53451.9129624 2024-10-28,10:09:32.000,302,11031215,12645,0,1730110171,12992.301170999992,72.76316373000009,53451.89200104001 2024-10-28,10:09:33.000,302,11031256,12605,0,1730110172,12992.233807899996,72.72086895000393,53451.76623288 2024-10-28,10:09:34.000,302,11031263,12525,0,1730110173,12992.159708489991,72.79840938000416,53451.67540032 2024-10-28,10:09:35.000,302,11031243,12525,0,1730110174,12992.08560908,72.78431111999816,53451.591554880004 2024-10-28,10:09:36.000,302,11031199,12805,0,1730110175,12992.00477336,72.76316373000009,53451.50770944 2024-10-28,10:09:37.000,302,11031228,12845,0,1730110176,12991.92393764,72.75611460000073,53451.41687688001 2024-10-28,10:09:38.000,302,11031264,12925,0,1730110177,12991.83636560999,72.77021285999945,53451.36097992 2024-10-28,10:09:39.000,302,11031236,12605,0,1730110178,12991.75552988999,72.74906547000137,53451.256173120004 2024-10-28,10:09:40.000,302,11031255,12445,0,1730110179,12991.71511202999,72.74906547000137,53451.12341784 2024-10-28,10:09:41.000,302,11031234,12405,0,1730110180,12991.607331069994,72.75611460000073,53451.088482240004 2024-10-28,10:09:42.000,302,11031316,12845,0,1730110181,12991.593858449989,72.76316373000009,53450.96271408001 2024-10-28,10:09:43.000,302,11031233,12845,0,1730110182,12991.486077489993,72.7913602500048,53450.86489440001 2024-10-28,10:09:44.000,302,11031249,12445,0,1730110183,12991.425450699993,72.76316373000009,53450.78803608 2024-10-28,10:09:45.000,302,11031186,12405,0,1730110184,12991.378296529998,72.77021285999945,53450.7600876 2024-10-28,10:09:46.000,302,11031254,12645,0,1730110185,12991.290724500002,72.79840938000416,53450.66226792 2024-10-28,10:09:47.000,302,11031275,12525,0,1730110186,12991.243570329993,72.7772619899988,53450.585409600004 2024-10-28,10:09:48.000,302,11031225,12765,0,1730110187,12991.216625089997,72.79840938000416,53450.54348688 2024-10-28,10:09:49.000,302,11031202,12325,0,1730110188,12991.135789369997,72.7913602500048,53450.4456672 2024-10-28,10:09:50.000,302,11031261,12485,0,1730110189,12991.075162579997,72.81250764000288,53450.39675736 2024-10-28,10:09:51.000,302,11031227,12405,0,1730110190,12991.021272099992,72.8266059000016,53450.270989200006 2024-10-28,10:09:52.000,302,11031224,12605,0,1730110191,12990.953908999996,72.86890067999775,53450.201118000004 2024-10-28,10:09:53.000,302,11031210,12765,0,1730110192,12990.940436379991,72.8900480700031,53450.14522104001 2024-10-28,10:09:54.000,302,11031259,12685,0,1730110193,12990.900018519991,72.89709720000246,53450.0613756 2024-10-28,10:09:55.000,302,11031238,12485,0,1730110194,12990.832655419996,72.91119546000118,53450.01246576 2024-10-28,10:09:56.000,302,11031257,12565,0,1730110195,12990.75855600999,72.91119546000118,53449.87272336 2024-10-28,10:09:57.000,302,11031237,12805,0,1730110196,12990.691192909995,72.93939197999862,53449.85874912001 2024-10-28,10:09:58.000,302,11031219,12765,0,1730110197,12990.691192909995,72.95349024000461,53449.76092944001 2024-10-28,10:09:59.000,302,11031236,12445,0,1730110198,12990.650775049995,73.00988327999949,53449.68407112 2024-10-28,10:10:00.000,302,11031227,12645,0,1730110199,12990.65751135999,73.05217806000292,53449.62118704001 2024-10-28,10:10:01.000,302,11031247,12805,0,1730110200,12990.66424767,73.08742370999971,53449.52336736001 2024-10-28,10:10:02.000,302,11031261,12485,0,1730110201,12990.55646670999,73.11562023000442,53449.432534800006 2024-10-28,10:10:03.000,302,11031249,12325,0,1730110202,12990.51604884999,73.15086588000122,53449.41856056 2024-10-28,10:10:04.000,302,11031221,12325,0,1730110203,12990.4823673,73.17906239999866,53449.34170224 2024-10-28,10:10:05.000,302,11031242,12725,0,1730110204,12990.462158369999,73.24250457000016,53449.29977952 2024-10-28,10:10:06.000,302,11031233,12685,0,1730110205,12990.401531579999,73.22840631000145,53449.18099848 2024-10-28,10:10:07.000,302,11031212,12565,0,1730110206,12990.354377409989,73.27775022000424,53449.10414016 2024-10-28,10:10:08.000,302,11031262,12285,0,1730110207,12990.327432169994,73.27775022000424,53449.09016592001 2024-10-28,10:10:09.000,302,11031214,12525,0,1730110208,12990.287014309994,73.31299587000103,53449.06920456001 2024-10-28,10:10:10.000,302,11031179,12565,0,1730110209,12990.280277999998,73.33414325999911,53449.00632048 2024-10-28,10:10:11.000,302,11031181,12245,0,1730110210,12990.246596449993,73.32004500000039,53448.93644928 2024-10-28,10:10:12.000,302,11031216,12525,0,1730110211,12990.192705969988,73.31299587000103,53448.8386296 2024-10-28,10:10:13.000,302,11031209,12685,0,1730110212,12990.179233349998,73.35529065000446,53448.761771280006 2024-10-28,10:10:14.000,302,11031235,12645,0,1730110213,12990.152288109988,73.36938891000318,53448.740809920004 2024-10-28,10:10:15.000,302,11031264,12685,0,1730110214,12990.111870250003,73.36233978000382,53448.740809920004 2024-10-28,10:10:16.000,302,11031251,12525,0,1730110215,12990.098397629998,73.39758543000062,53448.642990240005 2024-10-28,10:10:17.000,302,11031177,12285,0,1730110216,12990.051243460002,73.3834871700019,53448.545170560006 2024-10-28,10:10:18.000,302,11031197,12565,0,1730110217,12990.057979769997,73.36233978000382,53448.62202888 2024-10-28,10:10:19.000,302,11031183,12685,0,1730110218,12990.024298219992,73.3834871700019,53448.53119632 2024-10-28,10:10:20.000,302,11031177,12685,0,1730110219,12990.024298219992,73.36938891000318,53448.43337664 2024-10-28,10:10:21.000,302,11031176,12525,0,1730110220,12989.997352979997,73.33414325999911,53448.41940240001 2024-10-28,10:10:22.000,302,11031247,12685,0,1730110221,12989.936726189997,73.35529065000446,53448.32158272 2024-10-28,10:10:23.000,302,11031240,12525,0,1730110222,12989.923253569992,73.39758543000062,53448.30062136001 2024-10-28,10:10:24.000,302,11031190,12445,0,1730110223,12989.923253569992,73.39053630000126,53448.258698640006 2024-10-28,10:10:25.000,302,11031169,12565,0,1730110224,12989.862626779992,73.4187328199987,53448.188827440004 2024-10-28,10:10:26.000,302,11031216,12365,0,1730110225,12989.815472609997,73.4187328199987,53448.13293048001 2024-10-28,10:10:27.000,302,11031238,12965,0,1730110226,12989.775054749996,73.4187328199987,53448.12594336 2024-10-28,10:10:28.000,302,11031203,12805,0,1730110227,12989.748109510001,73.43283108000469,53448.02812368 2024-10-28,10:10:29.000,302,11031207,12645,0,1730110228,12989.754845819996,73.46102760000213,53447.972226720005 2024-10-28,10:10:30.000,302,11031197,12365,0,1730110229,12989.68748272,73.46807673000148,53447.930304 2024-10-28,10:10:31.000,302,11031202,12685,0,1730110230,12989.66727379,73.4821749900002,53447.923316880006 2024-10-28,10:10:32.000,302,11031235,12525,0,1730110231,12989.660537479991,73.54561716000171,53447.874407040006 2024-10-28,10:10:33.000,302,11031223,12485,0,1730110232,12989.62011961999,73.53856803000235,53447.82549720001 2024-10-28,10:10:34.000,302,11031174,12565,0,1730110233,12989.59991068999,73.58086280999851,53447.76960024 2024-10-28,10:10:35.000,302,11031226,12685,0,1730110234,12989.572965449996,73.56676454999979,53447.71370328 2024-10-28,10:10:36.000,302,11031199,12725,0,1730110235,12989.55949282999,73.6302067200013,53447.66479344 2024-10-28,10:10:37.000,302,11031194,12645,0,1730110236,12989.54602021,73.61610846000258,53447.64383208 2024-10-28,10:10:38.000,302,11031190,12965,0,1730110237,12989.552756519995,73.6302067200013,53447.60889648001 2024-10-28,10:10:39.000,302,11031219,12565,0,1730110238,12989.50560235,73.71479628000088,53447.566973760004 2024-10-28,10:10:40.000,302,11031226,12365,0,1730110239,12989.48539342,73.7288945399996,53447.53203816001 2024-10-28,10:10:41.000,302,11031236,12725,0,1730110240,12989.451711869995,73.77118932000303,53447.44120560001 2024-10-28,10:10:42.000,302,11031232,12325,0,1730110241,12989.4045577,73.77823845000239,53447.40627 2024-10-28,10:10:43.000,302,11031212,12685,0,1730110242,12989.37761245999,73.82053322999855,53447.36434728001 2024-10-28,10:10:44.000,302,11031195,12725,0,1730110243,12989.39782138999,73.83463149000454,53447.32242456001 2024-10-28,10:10:45.000,302,11031204,12805,0,1730110244,12989.39782138999,73.83463149000454,53447.29447608001 2024-10-28,10:10:46.000,302,11031258,12605,0,1730110245,12989.4045577,73.8416806200039,53447.28050184 2024-10-28,10:10:47.000,302,11031264,12485,0,1730110246,12989.38434877,73.89807365999877,53447.18966928 2024-10-28,10:10:48.000,302,11031264,12765,0,1730110247,12989.39782138999,73.89807365999877,53447.16870792 2024-10-28,10:10:49.000,302,11031280,12485,0,1730110248,12989.35740352999,73.91922105000413,53447.11281096 2024-10-28,10:10:50.000,302,11031261,12605,0,1730110249,12989.33719459999,73.9403684400022,53447.04293976 2024-10-28,10:10:51.000,302,11031217,12765,0,1730110250,12989.310249359994,73.91922105000413,53447.05691400001 2024-10-28,10:10:52.000,302,11031203,12885,0,1730110251,12989.26309519,73.9403684400022,53447.00800416001 2024-10-28,10:10:53.000,302,11031190,12365,0,1730110252,12989.27656780999,73.9403684400022,53446.93114584 2024-10-28,10:10:54.000,302,11031223,12605,0,1730110253,12989.242886259999,73.94741757000156,53446.882236 2024-10-28,10:10:55.000,302,11031265,12605,0,1730110254,12989.242886259999,73.91922105000413,53446.83332616 2024-10-28,10:10:56.000,302,11031215,12765,0,1730110255,12989.249622569994,73.94741757000156,53446.83332616 2024-10-28,10:10:57.000,302,11031225,12285,0,1730110256,12989.23614994999,73.9403684400022,53446.80537768 2024-10-28,10:10:58.000,302,11031190,12685,0,1730110257,12989.249622569994,73.93331931000284,53446.749480720006 2024-10-28,10:10:59.000,302,11031249,12605,0,1730110258,12989.229413639994,73.93331931000284,53446.71454512 2024-10-28,10:11:00.000,302,11031225,13005,0,1730110259,12989.21594101999,73.92627018000348,53446.67262240001 2024-10-28,10:11:01.000,302,11031229,12485,0,1730110260,12989.19573208999,73.89807365999877,53446.60275120001 2024-10-28,10:11:02.000,302,11031238,12645,0,1730110261,12989.21594101999,73.86282801000198,53446.560828480004 2024-10-28,10:11:03.000,302,11031243,12605,0,1730110262,12989.209204709994,73.86987714000134,53446.45602168001 2024-10-28,10:11:04.000,302,11031266,12285,0,1730110263,12989.19573208999,73.82053322999855,53446.48397016001 2024-10-28,10:11:05.000,302,11031249,12565,0,1730110264,12989.209204709994,73.8416806200039,53446.45602168001 2024-10-28,10:11:06.000,302,11031207,12485,0,1730110265,12989.182259469999,73.77118932000303,53446.393137600004 2024-10-28,10:11:07.000,302,11031213,12645,0,1730110266,12989.162050539999,73.75004192999768,53446.393137600004 2024-10-28,10:11:08.000,302,11031212,12645,0,1730110267,12989.17552315999,73.7288945399996,53446.344227760004 2024-10-28,10:11:09.000,302,11031264,12565,0,1730110268,12989.17552315999,73.70774715000152,53446.30230504 2024-10-28,10:11:10.000,302,11031287,12845,0,1730110269,12989.121632679999,73.67955063000409,53446.30230504 2024-10-28,10:11:11.000,302,11031199,12725,0,1730110270,12989.108160059994,73.70069802000216,53446.225446720004 2024-10-28,10:11:12.000,302,11031253,12325,0,1730110271,12989.135105299989,73.66545236999809,53446.20448536 2024-10-28,10:11:13.000,302,11031225,12445,0,1730110272,12989.155314229989,73.6302067200013,53446.1136528 2024-10-28,10:11:14.000,302,11031199,12405,0,1730110273,12989.101423749999,73.6302067200013,53446.12063992001 2024-10-28,10:11:15.000,302,11031234,12605,0,1730110274,12989.121632679999,73.61610846000258,53446.05076872001 2024-10-28,10:11:16.000,302,11031243,12965,0,1730110275,12989.074478509989,73.62315759000194,53445.98089752001 2024-10-28,10:11:17.000,302,11031205,12845,0,1730110276,12989.087951129994,73.64430498000002,53445.98089752001 2024-10-28,10:11:18.000,302,11031248,12485,0,1730110277,12989.074478509989,73.60201020000386,53446.00185888001 2024-10-28,10:11:19.000,302,11031204,12885,0,1730110278,12989.108160059994,73.6302067200013,53445.99487176 2024-10-28,10:11:20.000,302,11031208,12365,0,1730110279,12989.074478509989,73.60201020000386,53445.911026320005 2024-10-28,10:11:21.000,302,11031211,12605,0,1730110280,12989.074478509989,73.60905933000322,53445.890064960004 2024-10-28,10:11:22.000,302,11031243,12685,0,1730110281,12989.054269579989,73.62315759000194,53445.91801344 2024-10-28,10:11:23.000,302,11031247,12605,0,1730110282,12989.047533269993,73.61610846000258,53445.82019376 2024-10-28,10:11:24.000,302,11031236,12645,0,1730110283,12989.013851719988,73.62315759000194,53445.792245280005 2024-10-28,10:11:25.000,302,11031217,12445,0,1730110284,12989.007115409993,73.65135410999937,53445.7992324 2024-10-28,10:11:26.000,302,11031231,12645,0,1730110285,12988.993642789988,73.66545236999809,53445.792245280005 2024-10-28,10:11:27.000,302,11031241,12645,0,1730110286,12988.973433859988,73.63725585000066,53445.73634832001 2024-10-28,10:11:28.000,302,11031236,12445,0,1730110287,12988.953224929988,73.63725585000066,53445.63852864 2024-10-28,10:11:29.000,302,11031217,12445,0,1730110288,12988.953224929988,73.64430498000002,53445.68045136 2024-10-28,10:11:30.000,302,11031225,12605,0,1730110289,12988.933015999988,73.58086280999851,53445.65949 2024-10-28,10:11:31.000,302,11031185,12525,0,1730110290,12988.865652899993,73.6302067200013,53445.5896188 2024-10-28,10:11:32.000,302,11031242,12525,0,1730110291,12988.858916589998,73.61610846000258,53445.53372184 2024-10-28,10:11:33.000,302,11031247,12685,0,1730110292,12988.845443969993,73.5949610700045,53445.575644560005 2024-10-28,10:11:34.000,302,11031288,12405,0,1730110293,12988.811762420002,73.58086280999851,53445.526734720006 2024-10-28,10:11:35.000,302,11031224,12645,0,1730110294,12988.771344560002,73.5949610700045,53445.51276048 2024-10-28,10:11:36.000,302,11031223,12365,0,1730110295,12988.724190389992,73.58791193999787,53445.456863520005 2024-10-28,10:11:37.000,302,11031238,12645,0,1730110296,12988.717454079997,73.58791193999787,53445.43590216 2024-10-28,10:11:38.000,302,11031191,12645,0,1730110297,12988.710717770002,73.56676454999979,53445.44987640001 2024-10-28,10:11:39.000,302,11031245,12845,0,1730110298,12988.663563599992,73.531518900003,53445.42192792 2024-10-28,10:11:40.000,302,11031207,12605,0,1730110299,12988.683772529992,73.51037151000492,53445.39397944 2024-10-28,10:11:41.000,302,11031229,12485,0,1730110300,12988.683772529992,73.51742064000427,53445.3450696 2024-10-28,10:11:42.000,302,11031199,12645,0,1730110301,12988.643354669992,73.50332237999828,53445.3450696 2024-10-28,10:11:43.000,302,11031245,12725,0,1730110302,12988.670299910002,73.47512586000084,53445.28218552001 2024-10-28,10:11:44.000,302,11031265,12845,0,1730110303,12988.703981459992,73.4821749900002,53445.29615976 2024-10-28,10:11:45.000,302,11031197,12605,0,1730110304,12988.697245149997,73.46807673000148,53445.289172640005 2024-10-28,10:11:46.000,302,11031246,12565,0,1730110305,12988.703981459992,73.48922411999956,53445.240262800005 2024-10-28,10:11:47.000,302,11031214,12885,0,1730110306,12988.656827289997,73.43988021000405,53445.21930144 2024-10-28,10:11:48.000,302,11031208,12605,0,1730110307,12988.677036219997,73.44692934000341,53445.21930144 2024-10-28,10:11:49.000,302,11031196,12765,0,1730110308,12988.670299910002,73.46102760000213,53445.14943024 2024-10-28,10:11:50.000,302,11031242,12525,0,1730110309,12988.650090980002,73.45397847000277,53445.12846888 2024-10-28,10:11:51.000,302,11031242,12365,0,1730110310,12988.629882050001,73.43988021000405,53445.05859768 2024-10-28,10:11:52.000,302,11031244,12485,0,1730110311,12988.629882050001,73.45397847000277,53445.05859768 2024-10-28,10:11:53.000,302,11031237,12485,0,1730110312,12988.609673120001,73.45397847000277,53445.04462344001 2024-10-28,10:11:54.000,302,11031241,12485,0,1730110313,12988.575991569996,73.51742064000427,53445.01667496001 2024-10-28,10:11:55.000,302,11031271,12485,0,1730110314,12988.602936809992,73.49627324999892,53445.002700720004 2024-10-28,10:11:56.000,302,11031215,12765,0,1730110315,12988.535573709996,73.4821749900002,53444.953790880005 2024-10-28,10:11:57.000,302,11031236,12525,0,1730110316,12988.515364779996,73.49627324999892,53444.94680376001 2024-10-28,10:11:58.000,302,11031239,12885,0,1730110317,12988.48841954,73.50332237999828,53444.91885528 2024-10-28,10:11:59.000,302,11031230,12525,0,1730110318,12988.481683229991,73.49627324999892,53444.92584240001 2024-10-28,10:12:00.000,302,11031269,12885,0,1730110319,12988.44800168,73.55971542000043,53444.89789392001 2024-10-28,10:12:01.000,302,11031224,12565,0,1730110320,12988.414320129996,73.57381367999915,53444.86295832 2024-10-28,10:12:02.000,302,11031255,12725,0,1730110321,12988.38063857999,73.61610846000258,53444.835009840004 2024-10-28,10:12:03.000,302,11031231,12645,0,1730110322,12988.38737489,73.61610846000258,53444.82802272001 2024-10-28,10:12:04.000,302,11031291,12685,0,1730110323,12988.36042964999,73.65135410999937,53444.77212576 2024-10-28,10:12:05.000,302,11031240,12805,0,1730110324,12988.34695703,73.64430498000002,53444.74417728 2024-10-28,10:12:06.000,302,11031255,13205,0,1730110325,12988.3267481,73.65840323999873,53444.69526744 2024-10-28,10:12:07.000,302,11031228,12765,0,1730110326,12988.313275479995,73.65840323999873,53444.70225456 2024-10-28,10:12:08.000,302,11031250,12365,0,1730110327,12988.293066549995,73.67250150000473,53444.667318960004 2024-10-28,10:12:09.000,302,11031254,12725,0,1730110328,12988.28633024,73.70069802000216,53444.63937048001 2024-10-28,10:12:10.000,302,11031244,12965,0,1730110329,12988.23917606999,73.6936488900028,53444.60443488 2024-10-28,10:12:11.000,302,11031226,12605,0,1730110330,12988.23917606999,73.70069802000216,53444.5764864 2024-10-28,10:12:12.000,302,11031264,12445,0,1730110331,12988.22570345,73.71479628000088,53444.569499280005 2024-10-28,10:12:13.000,302,11031196,12365,0,1730110332,12988.22570345,73.75709106000431,53444.56251216001 2024-10-28,10:12:14.000,302,11031271,12805,0,1730110333,12988.171812969995,73.76414019000367,53444.499628080004 2024-10-28,10:12:15.000,302,11031197,12645,0,1730110334,12988.192021899995,73.77118932000303,53444.51360232001 2024-10-28,10:12:16.000,302,11031221,12605,0,1730110335,12988.19875820999,73.75004192999768,53444.464692479996 2024-10-28,10:12:17.000,302,11031230,12645,0,1730110336,12988.15834034999,73.75709106000431,53444.464692479996 2024-10-28,10:12:18.000,302,11031227,12685,0,1730110337,12988.18528559,73.75004192999768,53444.40879552 2024-10-28,10:12:19.000,302,11031191,12805,0,1730110338,12988.17854927999,73.79938584000047,53444.436744 2024-10-28,10:12:20.000,302,11031198,12685,0,1730110339,12988.18528559,73.79938584000047,53444.38783416 2024-10-28,10:12:21.000,302,11031191,12765,0,1730110340,12988.17854927999,73.8275823599979,53444.331937200004 2024-10-28,10:12:22.000,302,11031234,12645,0,1730110341,12988.192021899995,73.81348409999919,53444.352898560006 2024-10-28,10:12:23.000,302,11031192,12885,0,1730110342,12988.23917606999,73.8769262700007,53444.34591144001 2024-10-28,10:12:24.000,302,11031194,12725,0,1730110343,12988.212230829995,73.8275823599979,53444.30398872001 2024-10-28,10:12:25.000,302,11031210,12645,0,1730110344,12988.24591238,73.89807365999877,53444.31796296 2024-10-28,10:12:26.000,302,11031234,12605,0,1730110345,12988.313275479995,73.91217192000477,53444.25507888001 2024-10-28,10:12:27.000,302,11031203,12685,0,1730110346,12988.333484409995,73.90512278999813,53444.24110464 2024-10-28,10:12:28.000,302,11031234,12485,0,1730110347,12988.3267481,73.89807365999877,53444.234117520005 2024-10-28,10:12:29.000,302,11031170,12645,0,1730110348,12988.353693339996,73.93331931000284,53444.22713040001 2024-10-28,10:12:30.000,302,11031242,12805,0,1730110349,12988.34695703,73.96151583000028,53444.21315616 2024-10-28,10:12:31.000,302,11031217,12685,0,1730110350,12988.421056439991,73.9403684400022,53444.234117520005 2024-10-28,10:12:32.000,302,11031231,12525,0,1730110351,12988.44800168,73.96151583000028,53444.21315616 2024-10-28,10:12:33.000,302,11031183,12565,0,1730110352,12988.454737989996,73.93331931000284,53444.22713040001 2024-10-28,10:12:34.000,302,11031162,12605,0,1730110353,12988.474946919996,73.91922105000413,53444.234117520005 2024-10-28,10:12:35.000,302,11031196,12525,0,1730110354,12988.481683229991,73.96151583000028,53444.15725920001 2024-10-28,10:12:36.000,302,11031218,12365,0,1730110355,12988.528837400001,73.98266321999836,53444.17822056001 2024-10-28,10:12:37.000,302,11031181,12805,0,1730110356,12988.542310019991,73.975614089999,53444.1921948 2024-10-28,10:12:38.000,302,11031193,12365,0,1730110357,12988.602936809992,73.95446670000092,53444.17822056001 2024-10-28,10:12:39.000,302,11031216,12645,0,1730110358,12988.602936809992,73.93331931000284,53444.17822056001 2024-10-28,10:12:40.000,302,11031192,12605,0,1730110359,12988.643354669992,73.96856495999964,53444.129310719996 2024-10-28,10:12:41.000,302,11031186,12645,0,1730110360,12988.650090980002,74.00381061000371,53444.19918192 2024-10-28,10:12:42.000,302,11031180,12525,0,1730110361,12988.650090980002,74.00381061000371,53444.17822056001 2024-10-28,10:12:43.000,302,11031208,12685,0,1730110362,12988.650090980002,74.0390562600005,53444.22014328 2024-10-28,10:12:44.000,302,11031215,12605,0,1730110363,12988.663563599992,73.98971234999772,53444.22014328 2024-10-28,10:12:45.000,302,11031156,12565,0,1730110364,12988.690508840002,73.98266321999836,53444.17123344 2024-10-28,10:12:46.000,302,11031230,12445,0,1730110365,12988.724190389992,73.98971234999772,53444.13629784001 2024-10-28,10:12:47.000,302,11031261,12765,0,1730110366,12988.677036219997,73.975614089999,53444.17822056001 2024-10-28,10:12:48.000,302,11031237,12685,0,1730110367,12988.717454079997,74.01085974000307,53444.17822056001 2024-10-28,10:12:49.000,302,11031225,12765,0,1730110368,12988.730926700002,74.01790887000243,53444.17123344 2024-10-28,10:12:50.000,302,11031252,12285,0,1730110369,12988.757871939997,74.01790887000243,53444.17123344 2024-10-28,10:12:51.000,302,11031239,12885,0,1730110370,12988.724190389992,73.99676148000435,53444.185207680006 2024-10-28,10:12:52.000,302,11031221,12445,0,1730110371,12988.751135630002,74.00381061000371,53444.17123344 2024-10-28,10:12:53.000,302,11031229,12565,0,1730110372,12988.744399319992,74.00381061000371,53444.20616904001 2024-10-28,10:12:54.000,302,11031250,12645,0,1730110373,12988.751135630002,74.03200713000115,53444.19918192 2024-10-28,10:12:55.000,302,11031228,12805,0,1730110374,12988.751135630002,74.04610538999987,53444.25507888001 2024-10-28,10:12:56.000,302,11031286,12685,0,1730110375,12988.757871939997,74.01085974000307,53444.185207680006 2024-10-28,10:12:57.000,302,11031253,12645,0,1730110376,12988.778080869997,74.00381061000371,53444.234117520005 2024-10-28,10:12:58.000,302,11031207,12685,0,1730110377,12988.798289799997,74.04610538999987,53444.19918192 2024-10-28,10:12:59.000,302,11031225,12245,0,1730110378,12988.845443969993,74.08135104000394,53444.21315616 2024-10-28,10:13:00.000,302,11031206,12405,0,1730110379,12988.872389210002,74.0884001700033,53444.1921948 2024-10-28,10:13:01.000,302,11031221,12565,0,1730110380,12988.926279689993,74.08135104000394,53444.22713040001 2024-10-28,10:13:02.000,302,11031246,12365,0,1730110381,12988.919543379998,74.09544930000266,53444.262066 2024-10-28,10:13:03.000,302,11031194,12445,0,1730110382,12988.953224929988,74.10249843000202,53444.234117520005 2024-10-28,10:13:04.000,302,11031272,12445,0,1730110383,12988.966697549993,74.10249843000202,53444.17822056001 2024-10-28,10:13:05.000,302,11031225,12565,0,1730110384,12989.000379099998,74.12364582000009,53444.17822056001 2024-10-28,10:13:06.000,302,11031219,12565,0,1730110385,12989.054269579989,74.14479320999817,53444.22713040001 2024-10-28,10:13:07.000,302,11031215,12725,0,1730110386,12989.087951129994,74.13069494999945,53444.185207680006 2024-10-28,10:13:08.000,302,11031256,12525,0,1730110387,12989.128368989994,74.16594060000352,53444.22014328 2024-10-28,10:13:09.000,302,11031256,12445,0,1730110388,12989.155314229989,74.14479320999817,53444.26905312 2024-10-28,10:13:10.000,302,11031206,12445,0,1730110389,12989.168786849994,74.2223336399984,53444.262066 2024-10-28,10:13:11.000,302,11031254,12525,0,1730110390,12989.25635887999,74.1870879900016,53444.31796296 2024-10-28,10:13:12.000,302,11031240,12325,0,1730110391,12989.27656780999,74.21528450999904,53444.331937200004 2024-10-28,10:13:13.000,302,11031245,12645,0,1730110392,12989.310249359994,74.2223336399984,53444.331937200004 2024-10-28,10:13:14.000,302,11031236,12525,0,1730110393,12989.330458289995,74.25757929000247,53444.31796296 2024-10-28,10:13:15.000,302,11031211,12365,0,1730110394,12989.391085079995,74.24348103000375,53444.38084704 2024-10-28,10:13:16.000,302,11031187,12485,0,1730110395,12989.42476663,74.2223336399984,53444.41578264 2024-10-28,10:13:17.000,302,11031240,12445,0,1730110396,12989.411294009995,74.26462842000183,53444.38084704 2024-10-28,10:13:18.000,302,11031241,12725,0,1730110397,12989.512338659995,74.29282493999926,53444.44373112001 2024-10-28,10:13:19.000,302,11031220,12445,0,1730110398,12989.593174379996,74.29987406999862,53444.45770536 2024-10-28,10:13:20.000,302,11031232,12605,0,1730110399,12989.593174379996,74.27167755000119,53444.464692479996 2024-10-28,10:13:21.000,302,11031206,12565,0,1730110400,12989.653801169996,74.2857758099999,53444.5764864 2024-10-28,10:13:22.000,302,11031250,12685,0,1730110401,12989.68748272,74.29987406999862,53444.59046064001 2024-10-28,10:13:23.000,302,11031230,12645,0,1730110402,12989.727900580001,74.30692319999798,53444.5764864 2024-10-28,10:13:24.000,302,11031222,12645,0,1730110403,12989.775054749996,74.32807059000334,53444.62539624 2024-10-28,10:13:25.000,302,11031276,12525,0,1730110404,12989.828945230001,74.38446362999821,53444.63937048001 2024-10-28,10:13:26.000,302,11031218,12805,0,1730110405,12989.835681539997,74.40561102000356,53444.68129320001 2024-10-28,10:13:27.000,302,11031219,12725,0,1730110406,12989.855890469997,74.40561102000356,53444.70225456 2024-10-28,10:13:28.000,302,11031223,12565,0,1730110407,12989.882835709992,74.41970928000228,53444.7162288 2024-10-28,10:13:29.000,302,11031244,12525,0,1730110408,12989.936726189997,74.46200405999843,53444.74417728 2024-10-28,10:13:30.000,302,11031233,12805,0,1730110409,12989.963671429992,74.44790579999972,53444.74417728 2024-10-28,10:13:31.000,302,11031253,12765,0,1730110410,12989.997352979997,74.50429884000187,53444.84199696 2024-10-28,10:13:32.000,302,11031206,12445,0,1730110411,12990.017561909997,74.48315145000379,53444.77911288001 2024-10-28,10:13:33.000,302,11031240,12405,0,1730110412,12990.010825600002,74.5324953599993,53444.84199696 2024-10-28,10:13:34.000,302,11031254,12645,0,1730110413,12990.071452390002,74.55364275000466,53444.855971200006 2024-10-28,10:13:35.000,302,11031258,12565,0,1730110414,12990.078188699998,74.58183927000209,53444.89789392001 2024-10-28,10:13:36.000,302,11031287,12645,0,1730110415,12990.084925009993,74.54659361999802,53444.93282952 2024-10-28,10:13:37.000,302,11031293,12525,0,1730110416,12990.138815489998,74.57479014000273,53444.98173936 2024-10-28,10:13:38.000,302,11031252,12485,0,1730110417,12990.212914899988,74.58183927000209,53445.0306492 2024-10-28,10:13:39.000,302,11031221,12245,0,1730110418,12990.206178589993,74.60298666000017,53445.11449464001 2024-10-28,10:13:40.000,302,11031260,12565,0,1730110419,12990.239860139998,74.63118318000488,53445.05859768 2024-10-28,10:13:41.000,302,11031285,12405,0,1730110420,12990.287014309994,74.68757621999976,53445.09353328001 2024-10-28,10:13:42.000,302,11031248,12405,0,1730110421,12990.300486929998,74.6805270900004,53445.072571920005 2024-10-28,10:13:43.000,302,11031231,12685,0,1730110422,12990.320695859999,74.71577274000447,53445.18436584001 2024-10-28,10:13:44.000,302,11031254,12245,0,1730110423,12990.340904789999,74.70872360999783,53445.08654616 2024-10-28,10:13:45.000,302,11031249,12405,0,1730110424,12990.388058959994,74.72282187000383,53445.14943024 2024-10-28,10:13:46.000,302,11031262,12525,0,1730110425,12990.421740509999,74.75806752000062,53445.170391600004 2024-10-28,10:13:47.000,302,11031238,12245,0,1730110426,12990.45542205999,74.75806752000062,53445.16340448001 2024-10-28,10:13:48.000,302,11031257,12565,0,1730110427,12990.462158369999,74.77216577999934,53445.19834008 2024-10-28,10:13:49.000,302,11031293,12725,0,1730110428,12990.50257623,74.78626403999806,53445.26122416001 2024-10-28,10:13:50.000,302,11031279,12605,0,1730110429,12990.45542205999,74.76511664999998,53445.289172640005 2024-10-28,10:13:51.000,302,11031267,12645,0,1730110430,12990.45542205999,74.75806752000062,53445.2751984 2024-10-28,10:13:52.000,302,11031255,12525,0,1730110431,12990.448685749994,74.76511664999998,53445.31013400001 2024-10-28,10:13:53.000,302,11031278,12405,0,1730110432,12990.47563098999,74.80741143000341,53445.303146879996 2024-10-28,10:13:54.000,302,11031224,12445,0,1730110433,12990.462158369999,74.77216577999934,53445.2751984 2024-10-28,10:13:55.000,302,11031216,12445,0,1730110434,12990.43521312999,74.78626403999806,53445.29615976 2024-10-28,10:13:56.000,302,11031257,12725,0,1730110435,12990.43521312999,74.82855882000149,53445.29615976 2024-10-28,10:13:57.000,302,11031250,12285,0,1730110436,12990.41500419999,74.81446056000277,53445.3450696 2024-10-28,10:13:58.000,302,11031238,12365,0,1730110437,12990.43521312999,74.75101839000126,53445.36603096 2024-10-28,10:13:59.000,302,11031240,12685,0,1730110438,12990.381322649999,74.7792149099987,53445.35205672001 2024-10-28,10:14:00.000,302,11031278,12645,0,1730110439,12990.367850029994,74.76511664999998,53445.359043840006 2024-10-28,10:14:01.000,302,11031225,12685,0,1730110440,12990.313959549989,74.72987100000319,53445.33109536001 2024-10-28,10:14:02.000,302,11031249,12525,0,1730110441,12990.260069069998,74.76511664999998,53445.36603096 2024-10-28,10:14:03.000,302,11031286,12725,0,1730110442,12990.206178589993,74.76511664999998,53445.359043840006 2024-10-28,10:14:04.000,302,11031244,12605,0,1730110443,12990.199442279998,74.72987100000319,53445.359043840006 2024-10-28,10:14:05.000,302,11031253,12725,0,1730110444,12990.152288109988,74.71577274000447,53445.338082480004 2024-10-28,10:14:06.000,302,11031267,12325,0,1730110445,12990.118606559998,74.71577274000447,53445.32410824 2024-10-28,10:14:07.000,302,11031247,12965,0,1730110446,12990.071452390002,74.69462534999911,53445.289172640005 2024-10-28,10:14:08.000,302,11031230,12365,0,1730110447,12990.044507149993,74.6805270900004,53445.28218552001 2024-10-28,10:14:09.000,302,11031229,12845,0,1730110448,12990.004089289992,74.66642883000168,53445.24724992 2024-10-28,10:14:10.000,302,11031218,12445,0,1730110449,12989.963671429992,74.6452814400036,53445.303146879996 2024-10-28,10:14:11.000,302,11031214,12645,0,1730110450,12989.983880359992,74.63118318000488,53445.26122416001 2024-10-28,10:14:12.000,302,11031237,12925,0,1730110451,12989.929989880002,74.61003578999953,53445.19834008 2024-10-28,10:14:13.000,302,11031220,12525,0,1730110452,12989.909780950002,74.58888840000145,53445.240262800005 2024-10-28,10:14:14.000,302,11031204,12565,0,1730110453,12989.896308329997,74.57479014000273,53445.21231432001 2024-10-28,10:14:15.000,302,11031216,12565,0,1730110454,12989.882835709992,74.53954448999866,53445.19834008 2024-10-28,10:14:16.000,302,11031218,12725,0,1730110455,12989.849154160001,74.54659361999802,53445.14244312001 2024-10-28,10:14:17.000,302,11031261,12685,0,1730110456,12989.768318440001,74.53954448999866,53445.170391600004 2024-10-28,10:14:18.000,302,11031265,12725,0,1730110457,12989.741373199991,74.54659361999802,53445.121481760005 2024-10-28,10:14:19.000,302,11031230,12645,0,1730110458,12989.734636889996,74.50429884000187,53445.09353328001 2024-10-28,10:14:20.000,302,11031245,12605,0,1730110459,12989.694219029996,74.47610232000443,53445.10750752 2024-10-28,10:14:21.000,302,11031199,12565,0,1730110460,12989.660537479991,74.44790579999972,53445.08654616 2024-10-28,10:14:22.000,302,11031235,12685,0,1730110461,12989.62685593,74.48315145000379,53445.0306492 2024-10-28,10:14:23.000,302,11031211,12685,0,1730110462,12989.593174379996,74.44085667000036,53445.03763632 2024-10-28,10:14:24.000,302,11031256,12285,0,1730110463,12989.606647,74.44085667000036,53444.98173936 2024-10-28,10:14:25.000,302,11031237,12285,0,1730110464,12989.57970175999,74.39151276000484,53444.93981664 2024-10-28,10:14:26.000,302,11031215,12685,0,1730110465,12989.51907496999,74.38446362999821,53444.87693256001 2024-10-28,10:14:27.000,302,11031230,12565,0,1730110466,12989.552756519995,74.35626711000077,53444.84898408001 2024-10-28,10:14:28.000,302,11031209,12645,0,1730110467,12989.49886603999,74.35626711000077,53444.86295832 2024-10-28,10:14:29.000,302,11031238,12925,0,1730110468,12989.45844817999,74.34921798000141,53444.8210356 2024-10-28,10:14:30.000,302,11031241,12725,0,1730110469,12989.451711869995,74.31397233000462,53444.79308712 2024-10-28,10:14:31.000,302,11031257,12765,0,1730110470,12989.391085079995,74.2857758099999,53444.77212576 2024-10-28,10:14:32.000,302,11031253,12605,0,1730110471,12989.38434877,74.27167755000119,53444.76513864 2024-10-28,10:14:33.000,302,11031257,12445,0,1730110472,12989.33719459999,74.27167755000119,53444.77911288001 2024-10-28,10:14:34.000,302,11031272,12605,0,1730110473,12989.350667219995,74.25053016000311,53444.7162288 2024-10-28,10:14:35.000,302,11031287,12725,0,1730110474,12989.32372198,74.21528450999904,53444.74417728 2024-10-28,10:14:36.000,302,11031240,12685,0,1730110475,12989.33719459999,74.20823537999968,53444.72321592 2024-10-28,10:14:37.000,302,11031182,12605,0,1730110476,12989.30351305,74.19413712000096,53444.68129320001 2024-10-28,10:14:38.000,302,11031212,12885,0,1730110477,12989.32372198,74.20118625000032,53444.68129320001 2024-10-28,10:14:39.000,302,11031270,12845,0,1730110478,12989.310249359994,74.18003886000224,53444.688280320006 2024-10-28,10:14:40.000,302,11031245,12765,0,1730110479,12989.290040429994,74.18003886000224,53444.61142200001 2024-10-28,10:14:41.000,302,11031247,12445,0,1730110480,12989.26309519,74.17298973000288,53444.55552504 2024-10-28,10:14:42.000,302,11031247,12485,0,1730110481,12989.182259469999,74.14479320999817,53444.53456368 2024-10-28,10:14:43.000,302,11031247,12525,0,1730110482,12989.182259469999,74.16594060000352,53444.5764864 2024-10-28,10:14:44.000,302,11031227,12445,0,1730110483,12989.148577919994,74.13774407999881,53444.53456368 2024-10-28,10:14:45.000,302,11031241,12525,0,1730110484,12989.155314229989,74.12364582000009,53444.499628080004 2024-10-28,10:14:46.000,302,11031276,12645,0,1730110485,12989.135105299989,74.13774407999881,53444.51360232001 2024-10-28,10:14:47.000,302,11031244,12445,0,1730110486,12989.074478509989,74.13069494999945,53444.47866672 2024-10-28,10:14:48.000,302,11031246,12765,0,1730110487,12989.081214819998,74.12364582000009,53444.5066152 2024-10-28,10:14:49.000,302,11031231,12765,0,1730110488,12989.034060649989,74.11659669000073,53444.450718240005 2024-10-28,10:14:50.000,302,11031237,12725,0,1730110489,12989.013851719988,74.10249843000202,53444.44373112001 2024-10-28,10:14:51.000,302,11031250,12565,0,1730110490,12988.966697549993,74.10954756000137,53444.44373112001 2024-10-28,10:14:52.000,302,11031266,12805,0,1730110491,12988.966697549993,74.0884001700033,53444.401808400005 2024-10-28,10:14:53.000,302,11031246,12605,0,1730110492,12988.939752309998,74.13069494999945,53444.40879552 2024-10-28,10:14:54.000,302,11031260,12525,0,1730110493,12988.879125519998,74.1518423400048,53444.352898560006 2024-10-28,10:14:55.000,302,11031193,12685,0,1730110494,12988.858916589998,74.15889147000416,53444.352898560006 2024-10-28,10:14:56.000,302,11031223,12485,0,1730110495,12988.852180280002,74.16594060000352,53444.331937200004 2024-10-28,10:14:57.000,302,11031221,12605,0,1730110496,12988.805026109992,74.21528450999904,53444.26905312 2024-10-28,10:14:58.000,302,11031209,12485,0,1730110497,12988.751135630002,74.20118625000032,53444.297001599996 2024-10-28,10:14:59.000,302,11031230,12405,0,1730110498,12988.778080869997,74.18003886000224,53444.32495008001 2024-10-28,10:15:00.000,302,11031190,12445,0,1730110499,12988.737663009997,74.2223336399984,53444.19918192 2024-10-28,10:15:01.000,302,11031196,12605,0,1730110500,12988.730926700002,74.24348103000375,53444.17123344 2024-10-28,10:15:02.000,302,11031267,12685,0,1730110501,12988.683772529992,74.23643190000439,53444.19918192 2024-10-28,10:15:03.000,302,11031179,12445,0,1730110502,12988.670299910002,74.23643190000439,53444.1223236 2024-10-28,10:15:04.000,302,11031247,12605,0,1730110503,12988.643354669992,74.23643190000439,53444.129310719996 2024-10-28,10:15:05.000,302,11031181,12645,0,1730110504,12988.629882050001,74.27872668000055,53444.13629784001 2024-10-28,10:15:06.000,302,11031254,12405,0,1730110505,12988.609673120001,74.25053016000311,53444.17123344 2024-10-28,10:15:07.000,302,11031235,12565,0,1730110506,12988.549046330001,74.2857758099999,53444.066426640005 2024-10-28,10:15:08.000,302,11031231,12845,0,1730110507,12988.562518949991,74.27872668000055,53444.08738800001 2024-10-28,10:15:09.000,302,11031219,12645,0,1730110508,12988.501892159991,74.23643190000439,53444.0524524 2024-10-28,10:15:10.000,302,11031204,12765,0,1730110509,12988.474946919996,74.20118625000032,53444.02450392 2024-10-28,10:15:11.000,302,11031238,12605,0,1730110510,12988.46821061,74.2223336399984,53444.02450392 2024-10-28,10:15:12.000,302,11031219,12725,0,1730110511,12988.414320129996,74.22938276999776,53444.00354256 2024-10-28,10:15:13.000,302,11031223,12685,0,1730110512,12988.441265369991,74.19413712000096,53443.93367136 2024-10-28,10:15:14.000,302,11031250,12525,0,1730110513,12988.394111199996,74.20823537999968,53443.91969712001 2024-10-28,10:15:15.000,302,11031238,12485,0,1730110514,12988.36716596,74.20823537999968,53443.88476152 2024-10-28,10:15:16.000,302,11031238,12605,0,1730110515,12988.34695703,74.19413712000096,53443.8777744 2024-10-28,10:15:17.000,302,11031251,12485,0,1730110516,12988.30653917,74.1518423400048,53443.86380016 2024-10-28,10:15:18.000,302,11031188,12365,0,1730110517,12988.30653917,74.13069494999945,53443.84283880001 2024-10-28,10:15:19.000,302,11031223,12605,0,1730110518,12988.25938499999,74.11659669000073,53443.84283880001 2024-10-28,10:15:20.000,302,11031255,12565,0,1730110519,12988.232439759995,74.06020364999858,53443.84283880001 2024-10-28,10:15:21.000,302,11031202,12805,0,1730110520,12988.171812969995,74.05315451999923,53443.738032 2024-10-28,10:15:22.000,302,11031239,12845,0,1730110521,12988.14486773,74.03200713000115,53443.75899336 2024-10-28,10:15:23.000,302,11031222,12565,0,1730110522,12988.111186179995,73.975614089999,53443.76598048 2024-10-28,10:15:24.000,302,11031224,12605,0,1730110523,12988.08424094,73.94741757000156,53443.661173680004 2024-10-28,10:15:25.000,302,11031268,12605,0,1730110524,12988.08424094,73.92627018000348,53443.63322520001 2024-10-28,10:15:26.000,302,11031233,12685,0,1730110525,12988.023614149999,73.91922105000413,53443.63322520001 2024-10-28,10:15:27.000,302,11031261,12885,0,1730110526,12987.99666890999,73.89807365999877,53443.57732824 2024-10-28,10:15:28.000,302,11031165,12525,0,1730110527,12987.949514739994,73.8769262700007,53443.5284184 2024-10-28,10:15:29.000,302,11031238,12445,0,1730110528,12987.949514739994,73.83463149000454,53443.50046992 2024-10-28,10:15:30.000,302,11031239,12765,0,1730110529,12987.888887949994,73.8416806200039,53443.493482800004 2024-10-28,10:15:31.000,302,11031213,12485,0,1730110530,12987.868679019994,73.8275823599979,53443.48649568001 2024-10-28,10:15:32.000,302,11031214,12245,0,1730110531,12987.828261159993,73.80643496999983,53443.43059872 2024-10-28,10:15:33.000,302,11031257,12565,0,1730110532,12987.787843299993,73.77823845000239,53443.46553432001 2024-10-28,10:15:34.000,302,11031283,12645,0,1730110533,12987.740689129998,73.77823845000239,53443.4236116 2024-10-28,10:15:35.000,302,11031269,12525,0,1730110534,12987.686798649993,73.75004192999768,53443.38168888 2024-10-28,10:15:36.000,302,11031268,12445,0,1730110535,12987.639644479998,73.73594366999896,53443.40963736 2024-10-28,10:15:37.000,302,11031244,12565,0,1730110536,12987.585753999992,73.70069802000216,53443.33976616001 2024-10-28,10:15:38.000,302,11031245,12445,0,1730110537,12987.525127209992,73.72184541000024,53443.31880480001 2024-10-28,10:15:39.000,302,11031260,12485,0,1730110538,12987.498181969997,73.70069802000216,53443.2838692 2024-10-28,10:15:40.000,302,11031274,12685,0,1730110539,12987.471236730002,73.66545236999809,53443.24194648 2024-10-28,10:15:41.000,302,11031276,12805,0,1730110540,12987.424082559992,73.63725585000066,53443.24194648 2024-10-28,10:15:42.000,302,11031245,12605,0,1730110541,12987.376928389996,73.66545236999809,53443.17207528001 2024-10-28,10:15:43.000,302,11031231,12605,0,1730110542,12987.336510529996,73.61610846000258,53443.13015256001 2024-10-28,10:15:44.000,302,11031252,12485,0,1730110543,12987.296092669996,73.60201020000386,53443.11617832 2024-10-28,10:15:45.000,302,11031252,12685,0,1730110544,12987.289356360001,73.57381367999915,53443.08822984 2024-10-28,10:15:46.000,302,11031231,12685,0,1730110545,12987.18831171,73.51037151000492,53443.02534576 2024-10-28,10:15:47.000,302,11031210,12485,0,1730110546,12987.201784329991,73.51037151000492,53442.98342304001 2024-10-28,10:15:48.000,302,11031210,12605,0,1730110547,12987.134421229995,73.531518900003,53442.941500320005 2024-10-28,10:15:49.000,302,11031225,12365,0,1730110548,12987.12094860999,73.49627324999892,53442.941500320005 2024-10-28,10:15:50.000,302,11031229,12685,0,1730110549,12987.073794439995,73.47512586000084,53442.88560336001 2024-10-28,10:15:51.000,302,11031232,12685,0,1730110550,12987.02664027,73.44692934000341,53442.86464200001 2024-10-28,10:15:52.000,302,11031250,12525,0,1730110551,12986.95927716999,73.43988021000405,53442.88560336001 2024-10-28,10:15:53.000,302,11031240,12805,0,1730110552,12986.90538669,73.3834871700019,53442.76682232001 2024-10-28,10:15:54.000,302,11031227,12565,0,1730110553,12986.811078349994,73.39758543000062,53442.76682232001 2024-10-28,10:15:55.000,302,11031230,12365,0,1730110554,12986.8447599,73.34824151999783,53442.71791248001 2024-10-28,10:15:56.000,302,11031244,12965,0,1730110555,12986.75718786999,73.33414325999911,53442.66201552 2024-10-28,10:15:57.000,302,11031196,12845,0,1730110556,12986.736978939989,73.2847993500036,53442.66900264001 2024-10-28,10:15:58.000,302,11031258,12645,0,1730110557,12986.710033699994,73.27070109000488,53442.64105416 2024-10-28,10:15:59.000,302,11031285,12645,0,1730110558,12986.649406909994,73.27775022000424,53442.557208720005 2024-10-28,10:16:00.000,302,11031174,12485,0,1730110559,12986.635934289989,73.2847993500036,53442.50131176001 2024-10-28,10:16:01.000,302,11031248,12605,0,1730110560,12986.588780119993,73.24250457000016,53442.47336328 2024-10-28,10:16:02.000,302,11031269,12885,0,1730110561,12986.588780119993,73.21430805000273,53442.43144056001 2024-10-28,10:16:03.000,302,11031240,12685,0,1730110562,12986.561834879998,73.21430805000273,53442.43144056001 2024-10-28,10:16:04.000,302,11031220,12645,0,1730110563,12986.514680709988,73.18611152999802,53442.33362088001 2024-10-28,10:16:05.000,302,11031207,12605,0,1730110564,12986.501208089998,73.14381675000186,53442.28471104001 2024-10-28,10:16:06.000,302,11031255,12605,0,1730110565,12986.433844990002,73.10857109999779,53442.26374968001 2024-10-28,10:16:07.000,302,11031247,12685,0,1730110566,12986.386690819993,73.073325450001,53442.20785272 2024-10-28,10:16:08.000,302,11031247,12845,0,1730110567,12986.353009270002,73.0239815399982,53442.221826960005 2024-10-28,10:16:09.000,302,11031278,12605,0,1730110568,12986.353009270002,73.01693240999884,53442.18689136 2024-10-28,10:16:10.000,302,11031242,12965,0,1730110569,12986.326064029992,73.0239815399982,53442.14496864001 2024-10-28,10:16:11.000,302,11031252,12565,0,1730110570,12986.312591410002,72.98873589000141,53442.08907168 2024-10-28,10:16:12.000,302,11031191,12645,0,1730110571,12986.251964620002,72.99578502000077,53442.12400728001 2024-10-28,10:16:13.000,302,11031262,12685,0,1730110572,12986.238491999997,73.00988327999949,53442.0611232 2024-10-28,10:16:14.000,302,11031255,12525,0,1730110573,12986.164392589992,72.97463763000269,53442.054136080005 2024-10-28,10:16:15.000,302,11031184,12485,0,1730110574,12986.144183659992,72.94644110999798,53441.991252 2024-10-28,10:16:16.000,302,11031221,12645,0,1730110575,12986.117238419996,72.95349024000461,53442.005226240006 2024-10-28,10:16:17.000,302,11031247,12605,0,1730110576,12986.097029489996,72.93234284999926,53441.97029064 2024-10-28,10:16:18.000,302,11031200,12645,0,1730110577,12986.036402699996,72.9252937199999,53441.87945808001 2024-10-28,10:16:19.000,302,11031205,12605,0,1730110578,12986.016193769996,72.93234284999926,53441.84452248 2024-10-28,10:16:20.000,302,11031229,12525,0,1730110579,12985.98251221999,72.93939197999862,53441.8515096 2024-10-28,10:16:21.000,302,11031237,12645,0,1730110580,12986.002721149991,72.93939197999862,53441.767664160005 2024-10-28,10:16:22.000,302,11031243,12525,0,1730110581,12985.995984839996,72.96053937000397,53441.78862552001 2024-10-28,10:16:23.000,302,11031225,12725,0,1730110582,12985.975775909996,72.9252937199999,53441.75368992 2024-10-28,10:16:24.000,302,11031253,12685,0,1730110583,12985.915149119995,72.9252937199999,53441.72574144 2024-10-28,10:16:25.000,302,11031254,12445,0,1730110584,12985.894940189995,72.89709720000246,53441.718754320005 2024-10-28,10:16:26.000,302,11031233,12725,0,1730110585,12985.915149119995,72.93939197999862,53441.72574144 2024-10-28,10:16:27.000,302,11031209,12645,0,1730110586,12985.84778602,72.96053937000397,53441.6768316 2024-10-28,10:16:28.000,302,11031211,12725,0,1730110587,12985.86799495,72.95349024000461,53441.69080584001 2024-10-28,10:16:29.000,302,11031217,12805,0,1730110588,12985.84778602,72.96758850000333,53441.70478008 2024-10-28,10:16:30.000,302,11031252,12725,0,1730110589,12985.80736816,72.95349024000461,53441.62093464001 2024-10-28,10:16:31.000,302,11031214,12885,0,1730110590,12985.80063184999,72.96053937000397,53441.65587024 2024-10-28,10:16:32.000,302,11031229,12525,0,1730110591,12985.80736816,72.97463763000269,53441.599973280005 2024-10-28,10:16:33.000,302,11031210,12685,0,1730110592,12985.80736816,72.96758850000333,53441.59298616001 2024-10-28,10:16:34.000,302,11031243,12765,0,1730110593,12985.793895539995,72.97463763000269,53441.55805056 2024-10-28,10:16:35.000,302,11031229,12645,0,1730110594,12985.773686609995,72.95349024000461,53441.52311496001 2024-10-28,10:16:36.000,302,11031271,12685,0,1730110595,12985.80063184999,72.95349024000461,53441.51612784 2024-10-28,10:16:37.000,302,11031265,12405,0,1730110596,12985.80063184999,72.96758850000333,53441.481192240004 2024-10-28,10:16:38.000,302,11031216,12685,0,1730110597,12985.7669503,72.96758850000333,53441.45324376001 2024-10-28,10:16:39.000,302,11031251,12765,0,1730110598,12985.793895539995,72.94644110999798,53441.48817936 2024-10-28,10:16:40.000,302,11031245,12645,0,1730110599,12985.82084077999,72.96053937000397,53441.39035968 2024-10-28,10:16:41.000,302,11031212,12765,0,1730110600,12985.854522329995,72.98168676000205,53441.45324376001 2024-10-28,10:16:42.000,302,11031215,12725,0,1730110601,12985.80736816,72.99578502000077,53441.3624112 2024-10-28,10:16:43.000,302,11031229,12645,0,1730110602,12985.82084077999,73.00988327999949,53441.34144984 2024-10-28,10:16:44.000,302,11031242,12805,0,1730110603,12985.86125863999,73.0239815399982,53441.41132104 2024-10-28,10:16:45.000,302,11031236,12605,0,1730110604,12985.834313399995,73.0380798000042,53441.37638544001 2024-10-28,10:16:46.000,302,11031241,12605,0,1730110605,12985.854522329995,73.05217806000292,53441.37638544001 2024-10-28,10:16:47.000,302,11031242,12445,0,1730110606,12985.814104469995,73.0380798000042,53441.32048848 2024-10-28,10:16:48.000,302,11031192,12805,0,1730110607,12985.82757709,73.01693240999884,53441.30651424001 2024-10-28,10:16:49.000,302,11031225,12285,0,1730110608,12985.84778602,73.0239815399982,53441.313501360004 2024-10-28,10:16:50.000,302,11031248,12445,0,1730110609,12985.854522329995,73.06627632000163,53441.29254 2024-10-28,10:16:51.000,302,11031257,12645,0,1730110610,12985.86125863999,73.05922719000228,53441.29952712 2024-10-28,10:16:52.000,302,11031156,12605,0,1730110611,12985.854522329995,73.08037458000035,53441.27856576001 2024-10-28,10:16:53.000,302,11031238,12565,0,1730110612,12985.82757709,73.073325450001,53441.25061728 2024-10-28,10:16:54.000,302,11031229,12765,0,1730110613,12985.84778602,73.09447283999907,53441.28555288001 2024-10-28,10:16:55.000,302,11031207,12285,0,1730110614,12985.814104469995,73.08037458000035,53441.27856576001 2024-10-28,10:16:56.000,302,11031215,12605,0,1730110615,12985.78042291999,73.10152196999843,53441.25061728 2024-10-28,10:16:57.000,302,11031203,12605,0,1730110616,12985.753477679995,73.10152196999843,53441.24363016 2024-10-28,10:16:58.000,302,11031186,12645,0,1730110617,12985.72653244,73.10857109999779,53441.23664304001 2024-10-28,10:16:59.000,302,11031204,12525,0,1730110618,12985.74674137,73.1367676200025,53441.2226688 2024-10-28,10:17:00.000,302,11031215,12565,0,1730110619,12985.713059819995,73.10857109999779,53441.20170744 2024-10-28,10:17:01.000,302,11031185,12365,0,1730110620,12985.65916933999,73.08037458000035,53441.23664304001 2024-10-28,10:17:02.000,302,11031180,12645,0,1730110621,12985.672641959995,73.12971849000314,53441.145810480004 2024-10-28,10:17:03.000,302,11031264,12765,0,1730110622,12985.612015169994,73.16496413999994,53441.15978472001 2024-10-28,10:17:04.000,302,11031189,12765,0,1730110623,12985.585069929999,73.18611152999802,53441.166771840006 2024-10-28,10:17:05.000,302,11031189,12525,0,1730110624,12985.57833361999,73.19316066000465,53441.145810480004 2024-10-28,10:17:06.000,302,11031244,12765,0,1730110625,12985.524443139999,73.15791501000058,53441.145810480004 2024-10-28,10:17:07.000,302,11031212,12565,0,1730110626,12985.517706829989,73.20020979000401,53441.11786200001 2024-10-28,10:17:08.000,302,11031261,12765,0,1730110627,12985.470552659994,73.18611152999802,53441.10388776 2024-10-28,10:17:09.000,302,11031184,12565,0,1730110628,12985.436871109989,73.1720132699993,53441.06895216001 2024-10-28,10:17:10.000,302,11031180,12725,0,1730110629,12985.376244319988,73.15086588000122,53440.999080960006 2024-10-28,10:17:11.000,302,11031236,12565,0,1730110630,12985.335826459988,73.12971849000314,53441.04100368001 2024-10-28,10:17:12.000,302,11031212,12725,0,1730110631,12985.322353839998,73.12971849000314,53441.02702944 2024-10-28,10:17:13.000,302,11031227,12725,0,1730110632,12985.281935979998,73.1367676200025,53440.98510672 2024-10-28,10:17:14.000,302,11031215,12685,0,1730110633,12985.214572880002,73.15086588000122,53440.95017112001 2024-10-28,10:17:15.000,302,11031177,12805,0,1730110634,12985.174155020002,73.1367676200025,53440.9082484 2024-10-28,10:17:16.000,302,11031195,12645,0,1730110635,12985.100055609997,73.09447283999907,53440.929209760005 2024-10-28,10:17:17.000,302,11031195,12565,0,1730110636,12985.079846679997,73.04512893000356,53440.87331280001 2024-10-28,10:17:18.000,302,11031199,12645,0,1730110637,12985.012483580002,73.05217806000292,53440.880299920005 2024-10-28,10:17:19.000,302,11031245,12445,0,1730110638,12984.945120479992,73.0239815399982,53440.78946736 2024-10-28,10:17:20.000,302,11031213,12565,0,1730110639,12984.864284759991,73.00283415000013,53440.768506 2024-10-28,10:17:21.000,302,11031224,12685,0,1730110640,12984.83060321,72.98873589000141,53440.73357040001 2024-10-28,10:17:22.000,302,11031244,12565,0,1730110641,12984.74303117999,72.99578502000077,53440.71959616 2024-10-28,10:17:23.000,302,11031186,12765,0,1730110642,12984.675668079995,72.93939197999862,53440.663699200006 2024-10-28,10:17:24.000,302,11031248,12845,0,1730110643,12984.60830498,72.94644110999798,53440.62177648 2024-10-28,10:17:25.000,302,11031199,12725,0,1730110644,12984.56115080999,72.94644110999798,53440.58684088001 2024-10-28,10:17:26.000,302,11031185,12605,0,1730110645,12984.4870514,72.91119546000118,53440.53094392 2024-10-28,10:17:27.000,302,11031242,12685,0,1730110646,12984.433160919994,72.87594981000439,53440.46805984001 2024-10-28,10:17:28.000,302,11031188,12365,0,1730110647,12984.37927043999,72.93234284999926,53440.426137120005 2024-10-28,10:17:29.000,302,11031214,12645,0,1730110648,12984.345588889999,72.91119546000118,53440.46107272 2024-10-28,10:17:30.000,302,11031231,12645,0,1730110649,12984.264753169999,72.91824459000054,53440.40517576 2024-10-28,10:17:31.000,302,11031204,12445,0,1730110650,12984.224335309998,72.90414633000182,53440.37024016001 2024-10-28,10:17:32.000,302,11031172,12645,0,1730110651,12984.163708519998,72.86185154999839,53440.244472 2024-10-28,10:17:33.000,302,11031251,12805,0,1730110652,12984.082872799998,72.85480241999903,53440.23748488 2024-10-28,10:17:34.000,302,11031205,12525,0,1730110653,12984.028982319993,72.84070416000031,53440.20254928001 2024-10-28,10:17:35.000,302,11031218,12605,0,1730110654,12983.988564459993,72.79840938000416,53440.20254928001 2024-10-28,10:17:36.000,302,11031216,12485,0,1730110655,12983.900992429997,72.7913602500048,53440.14665232 2024-10-28,10:17:37.000,302,11031224,12645,0,1730110656,12983.840365639997,72.7913602500048,53440.11870384 2024-10-28,10:17:38.000,302,11031237,12605,0,1730110657,12983.786475159992,72.78431111999816,53440.06280688001 2024-10-28,10:17:39.000,302,11031265,12645,0,1730110658,12983.725848369992,72.73496721000265,53439.9999228 2024-10-28,10:17:40.000,302,11031165,12365,0,1730110659,12983.658485269996,72.74906547000137,53439.9300516 2024-10-28,10:17:41.000,302,11031289,12645,0,1730110660,12983.577649549996,72.73496721000265,53439.96498720001 2024-10-28,10:17:42.000,302,11031230,12525,0,1730110661,12983.51028645,72.74201634000201,53439.8601804 2024-10-28,10:17:43.000,302,11031249,12445,0,1730110662,12983.436187039995,72.71381982000457,53439.83921904 2024-10-28,10:17:44.000,302,11031252,12605,0,1730110663,12983.415978109995,72.69267242999922,53439.76934784001 2024-10-28,10:17:45.000,302,11031253,12605,0,1730110664,12983.314933459995,72.69267242999922,53439.69947664001 2024-10-28,10:17:46.000,302,11031246,12645,0,1730110665,12983.24757036,72.6785741700005,53439.657553920006 2024-10-28,10:17:47.000,302,11031272,12445,0,1730110666,12983.173470949994,72.66447591000178,53439.587682720005 2024-10-28,10:17:48.000,302,11031254,12445,0,1730110667,12983.126316779999,72.65037765000307,53439.58069560001 2024-10-28,10:17:49.000,302,11031259,12685,0,1730110668,12983.058953679989,72.6433285200037,53439.51781152 2024-10-28,10:17:50.000,302,11031241,12445,0,1730110669,12983.011799509994,72.59398461000092,53439.4758888 2024-10-28,10:17:51.000,302,11031219,12565,0,1730110670,12982.924227479998,72.60103374000028,53439.37806912 2024-10-28,10:17:52.000,302,11031241,12845,0,1730110671,12982.836655450003,72.53054243999941,53439.322172160006 2024-10-28,10:17:53.000,302,11031209,12765,0,1730110672,12982.755819730002,72.50939505000133,53439.28723656 2024-10-28,10:17:54.000,302,11031279,12405,0,1730110673,12982.695192940002,72.47414940000453,53439.23832672 2024-10-28,10:17:55.000,302,11031255,12645,0,1730110674,12982.600884599997,72.42480549000175,53439.11954568 2024-10-28,10:17:56.000,302,11031259,12725,0,1730110675,12982.533521500001,72.38251070999831,53439.0915972 2024-10-28,10:17:57.000,302,11031266,12645,0,1730110676,12982.493103640001,72.3684124499996,53439.035700240005 2024-10-28,10:17:58.000,302,11031255,12645,0,1730110677,12982.419004229996,72.3684124499996,53438.986790400006 2024-10-28,10:17:59.000,302,11031254,12445,0,1730110678,12982.39205899,72.3684124499996,53438.90993208001 2024-10-28,10:18:00.000,302,11031253,12325,0,1730110679,12982.31122327,72.34726506000152,53438.90993208001 2024-10-28,10:18:01.000,302,11031235,12645,0,1730110680,12982.26406909999,72.32611767000344,53438.868009360005 2024-10-28,10:18:02.000,302,11031278,12445,0,1730110681,12982.176497069995,72.31201941000472,53438.73525408 2024-10-28,10:18:03.000,302,11031269,12645,0,1730110682,12982.156288139995,72.26267550000193,53438.67237000001 2024-10-28,10:18:04.000,302,11031262,12285,0,1730110683,12982.095661349995,72.26972463000129,53438.61647304 2024-10-28,10:18:05.000,302,11031293,12605,0,1730110684,12982.00808932,72.26972463000129,53438.54660184 2024-10-28,10:18:06.000,302,11031221,12605,0,1730110685,12981.96767146,72.24152811000386,53438.483717760006 2024-10-28,10:18:07.000,302,11031281,12565,0,1730110686,12981.893572049994,72.24857724000321,53438.44179504 2024-10-28,10:18:08.000,302,11031276,12605,0,1730110687,12981.846417879999,72.25562637000257,53438.35794960001 2024-10-28,10:18:09.000,302,11031228,12445,0,1730110688,12981.772318469993,72.24857724000321,53438.30205264 2024-10-28,10:18:10.000,302,11031248,12645,0,1730110689,12981.725164299998,72.25562637000257,53438.26012992001 2024-10-28,10:18:11.000,302,11031270,12685,0,1730110690,12981.704955369998,72.24152811000386,53438.15532312 2024-10-28,10:18:12.000,302,11031237,12605,0,1730110691,12981.691482749993,72.25562637000257,53438.14134888001 2024-10-28,10:18:13.000,302,11031240,12605,0,1730110692,12981.624119649998,72.25562637000257,53438.07147768001 2024-10-28,10:18:14.000,302,11031278,12685,0,1730110693,12981.603910719998,72.25562637000257,53438.03654208 2024-10-28,10:18:15.000,302,11031240,12525,0,1730110694,12981.556756550002,72.25562637000257,53437.99461936 2024-10-28,10:18:16.000,302,11031263,12565,0,1730110695,12981.536547620002,72.26267550000193,53437.92474816001 2024-10-28,10:18:17.000,302,11031262,12445,0,1730110696,12981.509602379992,72.26972463000129,53437.861864080005 2024-10-28,10:18:18.000,302,11031258,12605,0,1730110697,12981.448975589992,72.27677376000065,53437.84090272 2024-10-28,10:18:19.000,302,11031251,12365,0,1730110698,12981.442239279997,72.29087201999937,53437.764044400006 2024-10-28,10:18:20.000,302,11031208,12645,0,1730110699,12981.435502970002,72.28382289000001,53437.71513456001 2024-10-28,10:18:21.000,302,11031264,12685,0,1730110700,12981.401821419997,72.29087201999937,53437.70116032 2024-10-28,10:18:22.000,302,11031234,12605,0,1730110701,12981.354667250002,72.30497027999809,53437.645263360006 2024-10-28,10:18:23.000,302,11031258,12685,0,1730110702,12981.354667250002,72.26267550000193,53437.63128912 2024-10-28,10:18:24.000,302,11031230,12805,0,1730110703,12981.374876180002,72.26267550000193,53437.56840504001 2024-10-28,10:18:25.000,302,11031229,12605,0,1730110704,12981.354667250002,72.28382289000001,53437.526482320005 2024-10-28,10:18:26.000,302,11031220,12765,0,1730110705,12981.334458320001,72.26972463000129,53437.53346944 2024-10-28,10:18:27.000,302,11031234,13005,0,1730110706,12981.327722009992,72.24857724000321,53437.51949520001 2024-10-28,10:18:28.000,302,11031252,12645,0,1730110707,12981.347930939992,72.25562637000257,53437.47058536001 2024-10-28,10:18:29.000,302,11031253,12685,0,1730110708,12981.334458320001,72.28382289000001,53437.36577856 2024-10-28,10:18:30.000,302,11031277,12485,0,1730110709,12981.307513079992,72.29792114999873,53437.3448172 2024-10-28,10:18:31.000,302,11031197,12565,0,1730110710,12981.320985699997,72.28382289000001,53437.35180432001 2024-10-28,10:18:32.000,302,11031259,12645,0,1730110711,12981.300776769996,72.29792114999873,53437.31686872 2024-10-28,10:18:33.000,302,11031250,12485,0,1730110712,12981.280567839996,72.31201941000472,53437.25398464001 2024-10-28,10:18:34.000,302,11031225,12765,0,1730110713,12981.280567839996,72.29792114999873,53437.26795888 2024-10-28,10:18:35.000,302,11031269,12565,0,1730110714,12981.300776769996,72.27677376000065,53437.240010400004 2024-10-28,10:18:36.000,302,11031283,12485,0,1730110715,12981.300776769996,72.30497027999809,53437.24699752 2024-10-28,10:18:37.000,302,11031286,12605,0,1730110716,12981.300776769996,72.30497027999809,53437.17712632 2024-10-28,10:18:38.000,302,11031300,12605,0,1730110717,12981.300776769996,72.34021593000216,53437.191100560005 2024-10-28,10:18:39.000,302,11031240,12565,0,1730110718,12981.320985699997,72.35431419000088,53437.17712632 2024-10-28,10:18:40.000,302,11031241,12445,0,1730110719,12981.294040460001,72.34021593000216,53437.15616496 2024-10-28,10:18:41.000,302,11031233,12605,0,1730110720,12981.287304149992,72.31201941000472,53437.10725512 2024-10-28,10:18:42.000,302,11031236,12805,0,1730110721,12981.287304149992,72.38955983999767,53437.03738392 2024-10-28,10:18:43.000,302,11031227,12725,0,1730110722,12981.273831530001,72.38251070999831,53437.05135816 2024-10-28,10:18:44.000,302,11031224,12565,0,1730110723,12981.233413670001,72.38955983999767,53437.05135816 2024-10-28,10:18:45.000,302,11031233,12525,0,1730110724,12981.213204740001,72.41070723000303,53437.01642256001 2024-10-28,10:18:46.000,302,11031230,12445,0,1730110725,12981.233413670001,72.41070723000303,53436.98847408 2024-10-28,10:18:47.000,302,11031226,12885,0,1730110726,12981.199732119996,72.38251070999831,53437.00244832 2024-10-28,10:18:48.000,302,11031237,12485,0,1730110727,12981.186259499991,72.38955983999767,53437.01642256001 2024-10-28,10:18:49.000,302,11031250,12365,0,1730110728,12981.17278688,72.43890375000046,53436.98847408 2024-10-28,10:18:50.000,302,11031261,12805,0,1730110729,12981.179523189996,72.42480549000175,53436.93956424 2024-10-28,10:18:51.000,302,11031218,12565,0,1730110730,12981.17278688,72.46005113999854,53436.925590000006 2024-10-28,10:18:52.000,302,11031250,12765,0,1730110731,12981.12563270999,72.4671002699979,53436.89764152001 2024-10-28,10:18:53.000,302,11031224,12645,0,1730110732,12981.13236902,72.47414940000453,53436.93257712 2024-10-28,10:18:54.000,302,11031272,12805,0,1730110733,12981.13236902,72.44595287999982,53436.91860288001 2024-10-28,10:18:55.000,302,11031218,12605,0,1730110734,12981.118896399996,72.48824766000325,53436.81379608 2024-10-28,10:18:56.000,302,11031237,12725,0,1730110735,12981.06500591999,72.51644418000069,53436.84174456 2024-10-28,10:18:57.000,302,11031286,12885,0,1730110736,12981.09195116,72.49529679000261,53436.79283472 2024-10-28,10:18:58.000,302,11031273,12445,0,1730110737,12981.07174223,72.53054243999941,53436.806808960006 2024-10-28,10:18:59.000,302,11031201,12965,0,1730110738,12981.038060679995,72.53054243999941,53436.77886048001 2024-10-28,10:19:00.000,302,11031264,12605,0,1730110739,12981.06500591999,72.53759156999877,53436.72995064001 2024-10-28,10:19:01.000,302,11031275,12525,0,1730110740,12981.017851749995,72.54464069999813,53436.75091200001 2024-10-28,10:19:02.000,302,11031207,12605,0,1730110741,12980.99090651,72.56578809000348,53436.7159764 2024-10-28,10:19:03.000,302,11031240,12605,0,1730110742,12980.99090651,72.55168983000476,53436.688027920005 2024-10-28,10:19:04.000,302,11031238,12605,0,1730110743,12980.977433889995,72.55873896000412,53436.63213096001 2024-10-28,10:19:05.000,302,11031225,12605,0,1730110744,12980.99090651,72.53759156999877,53436.618156720004 2024-10-28,10:19:06.000,302,11031207,12365,0,1730110745,12980.98417019999,72.58693548000156,53436.62514384 2024-10-28,10:19:07.000,302,11031245,12525,0,1730110746,12980.99090651,72.52349331000005,53436.59719536 2024-10-28,10:19:08.000,302,11031265,12725,0,1730110747,12980.99090651,72.5798863500022,53436.65309232 2024-10-28,10:19:09.000,302,11031240,12525,0,1730110748,12980.997642819995,72.5798863500022,53436.67405368 2024-10-28,10:19:10.000,302,11031277,12645,0,1730110749,12980.997642819995,72.60103374000028,53436.66007944001 2024-10-28,10:19:11.000,302,11031235,12805,0,1730110750,12980.98417019999,72.55873896000412,53436.6461052 2024-10-28,10:19:12.000,302,11031243,12565,0,1730110751,12980.997642819995,72.57283722000284,53436.618156720004 2024-10-28,10:19:13.000,302,11031250,12485,0,1730110752,12980.96396126999,72.59398461000092,53436.59719536 2024-10-28,10:19:14.000,302,11031257,12525,0,1730110753,12980.937016029995,72.615131999999,53436.569246880004 2024-10-28,10:19:15.000,302,11031211,12765,0,1730110754,12980.92354340999,72.5798863500022,53436.520337040005 2024-10-28,10:19:16.000,302,11031273,12645,0,1730110755,12980.92354340999,72.58693548000156,53436.51334992001 2024-10-28,10:19:17.000,302,11031293,12445,0,1730110756,12980.876389239995,72.63627939000435,53436.49937568 2024-10-28,10:19:18.000,302,11031259,12605,0,1730110757,12980.856180309995,72.66447591000178,53436.56225976001 2024-10-28,10:19:19.000,302,11031241,12685,0,1730110758,12980.82249875999,72.6433285200037,53436.53431128 2024-10-28,10:19:20.000,302,11031231,12525,0,1730110759,12980.78208089999,72.63627939000435,53436.5063628 2024-10-28,10:19:21.000,302,11031225,12725,0,1730110760,12980.76860828,72.65037765000307,53436.49238856001 2024-10-28,10:19:22.000,302,11031204,12445,0,1730110761,12980.76187196999,72.67152504000114,53436.44347872001 2024-10-28,10:19:23.000,302,11031233,12605,0,1730110762,12980.728190419999,72.65742678000242,53436.44347872001 2024-10-28,10:19:24.000,302,11031255,12645,0,1730110763,12980.687772559999,72.66447591000178,53436.471427200006 2024-10-28,10:19:25.000,302,11031200,12525,0,1730110764,12980.674299939994,72.69972155999858,53436.44347872001 2024-10-28,10:19:26.000,302,11031263,12445,0,1730110765,12980.606936839999,72.69972155999858,53436.49238856001 2024-10-28,10:19:27.000,302,11031239,12645,0,1730110766,12980.620409459989,72.75611460000073,53436.40854312 2024-10-28,10:19:28.000,302,11031183,12525,0,1730110767,12980.553046359993,72.74906547000137,53436.38059464 2024-10-28,10:19:29.000,302,11031221,12925,0,1730110768,12980.505892189998,72.76316373000009,53436.32469768001 2024-10-28,10:19:30.000,302,11031217,12725,0,1730110769,12980.472210639993,72.74906547000137,53436.3666204 2024-10-28,10:19:31.000,302,11031202,12645,0,1730110770,12980.465474329998,72.72791808000329,53436.282774960004 2024-10-28,10:19:32.000,302,11031205,12285,0,1730110771,12980.505892189998,72.75611460000073,53436.27578784001 2024-10-28,10:19:33.000,302,11031245,12685,0,1730110772,12980.438529089988,72.7772619899988,53436.24085224 2024-10-28,10:19:34.000,302,11031191,12325,0,1730110773,12980.458738019988,72.77021285999945,53436.29674920001 2024-10-28,10:19:35.000,302,11031193,12765,0,1730110774,12980.478946949988,72.78431111999816,53436.27578784001 2024-10-28,10:19:36.000,302,11031237,12565,0,1730110775,12980.478946949988,72.79840938000416,53436.19892952 2024-10-28,10:19:37.000,302,11031226,12725,0,1730110776,12980.418320160003,72.7772619899988,53436.22687800001 2024-10-28,10:19:38.000,302,11031252,12445,0,1730110777,12980.431792779993,72.77021285999945,53436.21290376 2024-10-28,10:19:39.000,302,11031247,12605,0,1730110778,12980.425056469998,72.76316373000009,53436.17098104 2024-10-28,10:19:40.000,302,11031209,12525,0,1730110779,12980.398111230003,72.72086895000393,53436.21290376 2024-10-28,10:19:41.000,302,11031230,12805,0,1730110780,12980.364429679998,72.75611460000073,53436.17796816001 2024-10-28,10:19:42.000,302,11031210,12725,0,1730110781,12980.344220749997,72.74906547000137,53436.14303256 2024-10-28,10:19:43.000,302,11031241,12765,0,1730110782,12980.303802889997,72.76316373000009,53436.17098104 2024-10-28,10:19:44.000,302,11031231,12605,0,1730110783,12980.276857650002,72.73496721000265,53436.07316136 2024-10-28,10:19:45.000,302,11031227,12565,0,1730110784,12980.236439790002,72.76316373000009,53436.115084080004 2024-10-28,10:19:46.000,302,11031224,12565,0,1730110785,12980.189285619992,72.76316373000009,53436.066174240004 2024-10-28,10:19:47.000,302,11031250,12605,0,1730110786,12980.148867759992,72.76316373000009,53436.08014848001 2024-10-28,10:19:48.000,302,11031249,12685,0,1730110787,12980.128658829992,72.77021285999945,53436.08014848001 2024-10-28,10:19:49.000,302,11031221,12925,0,1730110788,12980.115186210001,72.76316373000009,53436.05918712001 2024-10-28,10:19:50.000,302,11031278,12365,0,1730110789,12980.068032039992,72.74201634000201,53435.99630304 2024-10-28,10:19:51.000,302,11031257,12525,0,1730110790,12980.034350490001,72.72791808000329,53435.968354560006 2024-10-28,10:19:52.000,302,11031253,12645,0,1730110791,12980.007405249991,72.73496721000265,53435.919444720006 2024-10-28,10:19:53.000,302,11031230,12845,0,1730110792,12979.90636059999,72.72791808000329,53435.92643184 2024-10-28,10:19:54.000,302,11031246,12685,0,1730110793,12979.85247012,72.69972155999858,53435.89149624001 2024-10-28,10:19:55.000,302,11031243,12285,0,1730110794,12979.798579639995,72.70677068999794,53435.89149624001 2024-10-28,10:19:56.000,302,11031222,12765,0,1730110795,12979.74468915999,72.70677068999794,53435.79367656001 2024-10-28,10:19:57.000,302,11031271,12845,0,1730110796,12979.67058975,72.71381982000457,53435.82162504001 2024-10-28,10:19:58.000,302,11031269,12605,0,1730110797,12979.60322664999,72.69972155999858,53435.779702320004 2024-10-28,10:19:59.000,302,11031219,12725,0,1730110798,12979.508918309999,72.71381982000457,53435.751753840006 2024-10-28,10:20:00.000,302,11031243,12765,0,1730110799,12979.434818899994,72.69267242999922,53435.70983112 2024-10-28,10:20:01.000,302,11031234,12805,0,1730110800,12979.367455799998,72.70677068999794,53435.66092128 2024-10-28,10:20:02.000,302,11031244,12645,0,1730110801,12979.313565319993,72.6785741700005,53435.6679084 2024-10-28,10:20:03.000,302,11031201,12725,0,1730110802,12979.246202219998,72.68562329999986,53435.62598568001 2024-10-28,10:20:04.000,302,11031238,12525,0,1730110803,12979.192311739993,72.6433285200037,53435.60502432001 2024-10-28,10:20:05.000,302,11031250,12565,0,1730110804,12979.084530779997,72.65037765000307,53435.54912736 2024-10-28,10:20:06.000,302,11031278,12725,0,1730110805,12978.956540890002,72.67152504000114,53435.50021752 2024-10-28,10:20:07.000,302,11031258,12365,0,1730110806,12978.848759929992,72.6433285200037,53435.47925616 2024-10-28,10:20:08.000,302,11031233,12525,0,1730110807,12978.767924209991,72.66447591000178,53435.45829480001 2024-10-28,10:20:09.000,302,11031223,12725,0,1730110808,12978.64667062999,72.65742678000242,53435.38143648 2024-10-28,10:20:10.000,302,11031255,12765,0,1730110809,12978.4917355,72.62923025999771,53435.2836168 2024-10-28,10:20:11.000,302,11031250,12925,0,1730110810,12978.40416346999,72.60808286999963,53435.25566832 2024-10-28,10:20:12.000,302,11031252,12645,0,1730110811,12978.26270095999,72.615131999999,53435.15086152001 2024-10-28,10:20:13.000,302,11031236,12965,0,1730110812,12978.121238449989,72.53759156999877,53435.080990320006 2024-10-28,10:20:14.000,302,11031225,12845,0,1730110813,12978.026930109998,72.53759156999877,53434.9691964 2024-10-28,10:20:15.000,302,11031230,12565,0,1730110814,12977.878731290002,72.53054243999941,53434.941247920004 2024-10-28,10:20:16.000,302,11031294,12605,0,1730110815,12977.737268780002,72.47414940000453,53434.80150552 2024-10-28,10:20:17.000,302,11031252,12565,0,1730110816,12977.602542579996,72.46005113999854,53434.78054416 2024-10-28,10:20:18.000,302,11031226,12565,0,1730110817,12977.501497929996,72.4318546200011,53434.6897116 2024-10-28,10:20:19.000,302,11031232,12685,0,1730110818,12977.38698065999,72.39660897000431,53434.61285328 2024-10-28,10:20:20.000,302,11031253,12725,0,1730110819,12977.279199699995,72.41070723000303,53434.54996920001 2024-10-28,10:20:21.000,302,11031266,12645,0,1730110820,12977.14447349999,72.36136332000024,53434.48009800001 2024-10-28,10:20:22.000,302,11031310,12285,0,1730110821,12977.06363777999,72.34726506000152,53434.410226800006 2024-10-28,10:20:23.000,302,11031242,12645,0,1730110822,12976.976065749994,72.31906854000408,53434.30542 2024-10-28,10:20:24.000,302,11031292,12565,0,1730110823,12976.861548479988,72.3331668000028,53434.221574560004 2024-10-28,10:20:25.000,302,11031237,12965,0,1730110824,12976.767240139998,72.26972463000129,53434.172664720005 2024-10-28,10:20:26.000,302,11031235,12605,0,1730110825,12976.686404419997,72.26972463000129,53434.0608708 2024-10-28,10:20:27.000,302,11031245,12605,0,1730110826,12976.605568699997,72.28382289000001,53433.97702536001 2024-10-28,10:20:28.000,302,11031228,12605,0,1730110827,12976.457369880001,72.24857724000321,53433.86523144 2024-10-28,10:20:29.000,302,11031243,12845,0,1730110828,12976.363061539996,72.26267550000193,53433.78138600001 2024-10-28,10:20:30.000,302,11031244,12765,0,1730110829,12976.27548951,72.26972463000129,53433.75343752 2024-10-28,10:20:31.000,302,11031258,12645,0,1730110830,12976.181181169995,72.25562637000257,53433.669592080005 2024-10-28,10:20:32.000,302,11031206,12405,0,1730110831,12976.05319128,72.28382289000001,53433.54382392001 2024-10-28,10:20:33.000,302,11031194,12645,0,1730110832,12976.04645496999,72.26267550000193,53433.515875439996 2024-10-28,10:20:34.000,302,11031207,12685,0,1730110833,12975.98582817999,72.25562637000257,53433.42504288001 2024-10-28,10:20:35.000,302,11031291,12565,0,1730110834,12975.92520138999,72.26972463000129,53433.32023608 2024-10-28,10:20:36.000,302,11031256,12885,0,1730110835,12975.830893049999,72.26267550000193,53433.25735200001 2024-10-28,10:20:37.000,302,11031271,12605,0,1730110836,12975.82415673999,72.29087201999937,53433.180493679996 2024-10-28,10:20:38.000,302,11031241,12565,0,1730110837,12975.777002569994,72.31201941000472,53433.09664824 2024-10-28,10:20:39.000,302,11031220,12605,0,1730110838,12975.729848399998,72.3331668000028,53433.012802799996 2024-10-28,10:20:40.000,302,11031226,12725,0,1730110839,12975.723112089989,72.3331668000028,53432.880047520004 2024-10-28,10:20:41.000,302,11031231,12805,0,1730110840,12975.689430539998,72.34021593000216,53432.85908616 2024-10-28,10:20:42.000,302,11031215,12845,0,1730110841,12975.655748989993,72.34726506000152,53432.77524072001 2024-10-28,10:20:43.000,302,11031232,12525,0,1730110842,12975.669221609998,72.34021593000216,53432.77524072001 2024-10-28,10:20:44.000,302,11031249,12725,0,1730110843,12975.649012679998,72.35431419000088,53432.712356640004 2024-10-28,10:20:45.000,302,11031215,12525,0,1730110844,12975.675957919993,72.37546157999896,53432.614536960005 2024-10-28,10:20:46.000,302,11031268,12565,0,1730110845,12975.635540059993,72.3684124499996,53432.544665760004 2024-10-28,10:20:47.000,302,11031206,12605,0,1730110846,12975.642276369988,72.37546157999896,53432.46780744001 2024-10-28,10:20:48.000,302,11031199,12565,0,1730110847,12975.601858509988,72.37546157999896,53432.46082032 2024-10-28,10:20:49.000,302,11031253,12645,0,1730110848,12975.581649579988,72.37546157999896,53432.36998776001 2024-10-28,10:20:50.000,302,11031202,12645,0,1730110849,12975.547968029998,72.41775636000239,53432.30011656001 2024-10-28,10:20:51.000,302,11031258,12445,0,1730110850,12975.534495409993,72.36136332000024,53432.28614232 2024-10-28,10:20:52.000,302,11031220,12605,0,1730110851,12975.554704339993,72.37546157999896,53432.23723248 2024-10-28,10:20:53.000,302,11031188,12765,0,1730110852,12975.527759099998,72.40365810000367,53432.230245360006 2024-10-28,10:20:54.000,302,11031297,12605,0,1730110853,12975.507550169998,72.37546157999896,53432.111464320005 2024-10-28,10:20:55.000,302,11031203,12925,0,1730110854,12975.514286479993,72.3684124499996,53432.10447720001 2024-10-28,10:20:56.000,302,11031213,12445,0,1730110855,12975.507550169998,72.39660897000431,53432.15338704001 2024-10-28,10:20:57.000,302,11031254,12565,0,1730110856,12975.534495409993,72.38251070999831,53432.02063176 2024-10-28,10:20:58.000,302,11031243,12685,0,1730110857,12975.507550169998,72.4318546200011,53432.03460600001 2024-10-28,10:20:59.000,302,11031234,12765,0,1730110858,12975.534495409993,72.38955983999767,53431.97870904 2024-10-28,10:21:00.000,302,11031270,12525,0,1730110859,12975.547968029998,72.40365810000367,53431.91582496001 2024-10-28,10:21:01.000,302,11031214,12725,0,1730110860,12975.574913269993,72.4318546200011,53431.9297992 2024-10-28,10:21:02.000,302,11031238,12325,0,1730110861,12975.581649579988,72.4318546200011,53431.83197952 2024-10-28,10:21:03.000,302,11031231,12525,0,1730110862,12975.521022790002,72.42480549000175,53431.78306968 2024-10-28,10:21:04.000,302,11031251,12725,0,1730110863,12975.534495409993,72.4318546200011,53431.76210832 2024-10-28,10:21:05.000,302,11031228,12645,0,1730110864,12975.541231720003,72.4671002699979,53431.67826288001 2024-10-28,10:21:06.000,302,11031208,12325,0,1730110865,12975.554704339993,72.47414940000453,53431.67127576001 2024-10-28,10:21:07.000,302,11031206,12485,0,1730110866,12975.527759099998,72.43890375000046,53431.63634016 2024-10-28,10:21:08.000,302,11031214,12685,0,1730110867,12975.521022790002,72.45300200999918,53431.62236592 2024-10-28,10:21:09.000,302,11031218,12765,0,1730110868,12975.507550169998,72.46005113999854,53431.59441744 2024-10-28,10:21:10.000,302,11031252,12605,0,1730110869,12975.547968029998,72.48824766000325,53431.608391680005 2024-10-28,10:21:11.000,302,11031236,12685,0,1730110870,12975.608594819998,72.4811985300039,53431.538520480004 2024-10-28,10:21:12.000,302,11031240,12325,0,1730110871,12975.561440650003,72.47414940000453,53431.49659776 2024-10-28,10:21:13.000,302,11031248,12725,0,1730110872,12975.588385889998,72.4811985300039,53431.45467504 2024-10-28,10:21:14.000,302,11031212,12405,0,1730110873,12975.534495409993,72.51644418000069,53431.52454624 2024-10-28,10:21:15.000,302,11031203,12685,0,1730110874,12975.500813860002,72.50939505000133,53431.4756364 2024-10-28,10:21:16.000,302,11031224,12605,0,1730110875,12975.487341239997,72.53759156999877,53431.46864928 2024-10-28,10:21:17.000,302,11031274,12605,0,1730110876,12975.487341239997,72.55873896000412,53431.41275232001 2024-10-28,10:21:18.000,302,11031222,12445,0,1730110877,12975.426714449997,72.56578809000348,53431.391790960006 2024-10-28,10:21:19.000,302,11031171,12405,0,1730110878,12975.426714449997,72.52349331000005,53431.36384248001 2024-10-28,10:21:20.000,302,11031200,12805,0,1730110879,12975.345878729997,72.51644418000069,53431.34986824 2024-10-28,10:21:21.000,302,11031222,12445,0,1730110880,12975.318933490002,72.51644418000069,53431.35685536 2024-10-28,10:21:22.000,302,11031254,12765,0,1730110881,12975.265043009997,72.49529679000261,53431.3009584 2024-10-28,10:21:23.000,302,11031212,12605,0,1730110882,12975.184207289996,72.4811985300039,53431.29397128001 2024-10-28,10:21:24.000,302,11031237,12605,0,1730110883,12975.170734669991,72.43890375000046,53431.26602280001 2024-10-28,10:21:25.000,302,11031229,12685,0,1730110884,12975.123580499996,72.4318546200011,53431.21711296001 2024-10-28,10:21:26.000,302,11031215,12605,0,1730110885,12975.0562174,72.43890375000046,53431.18916448 2024-10-28,10:21:27.000,302,11031182,12485,0,1730110886,12975.02927215999,72.44595287999982,53431.17519024001 2024-10-28,10:21:28.000,302,11031195,12525,0,1730110887,12974.982117989995,72.44595287999982,53431.16820312001 2024-10-28,10:21:29.000,302,11031210,12645,0,1730110888,12974.921491199995,72.40365810000367,53431.11230616 2024-10-28,10:21:30.000,302,11031270,12725,0,1730110889,12974.82718285999,72.38955983999767,53431.0214736 2024-10-28,10:21:31.000,302,11031221,12645,0,1730110890,12974.72613820999,72.34021593000216,53431.04942208001 2024-10-28,10:21:32.000,302,11031231,12605,0,1730110891,12974.66551141999,72.37546157999896,53431.00749936001 2024-10-28,10:21:33.000,302,11031226,12725,0,1730110892,12974.544257839989,72.3331668000028,53430.93064104001 2024-10-28,10:21:34.000,302,11031245,12605,0,1730110893,12974.470158429998,72.31906854000408,53430.95858952001 2024-10-28,10:21:35.000,302,11031184,12565,0,1730110894,12974.456685809993,72.30497027999809,53430.89570544 2024-10-28,10:21:36.000,302,11031208,12605,0,1730110895,12974.342168540003,72.30497027999809,53430.79788576 2024-10-28,10:21:37.000,302,11031227,12725,0,1730110896,12974.220914960002,72.30497027999809,53430.72801456 2024-10-28,10:21:38.000,302,11031191,12965,0,1730110897,12974.214178649992,72.34021593000216,53430.721027440006 2024-10-28,10:21:39.000,302,11031220,12405,0,1730110898,12974.160288170002,72.30497027999809,53430.72801456 2024-10-28,10:21:40.000,302,11031209,12605,0,1730110899,12974.079452450002,72.27677376000065,53430.61622064 2024-10-28,10:21:41.000,302,11031214,12285,0,1730110900,12974.018825660001,72.29792114999873,53430.62320776001 2024-10-28,10:21:42.000,302,11031225,12685,0,1730110901,12973.931253629991,72.29087201999937,53430.58128504 2024-10-28,10:21:43.000,302,11031238,12365,0,1730110902,12973.890835769991,72.28382289000001,53430.51141384 2024-10-28,10:21:44.000,302,11031227,12685,0,1730110903,12973.78979111999,72.28382289000001,53430.44852976 2024-10-28,10:21:45.000,302,11031260,12725,0,1730110904,12973.72916432999,72.30497027999809,53430.41359416 2024-10-28,10:21:46.000,302,11031265,12605,0,1730110905,12973.661801229995,72.27677376000065,53430.35769720001 2024-10-28,10:21:47.000,302,11031181,12925,0,1730110906,12973.56749288999,72.27677376000065,53430.29481312 2024-10-28,10:21:48.000,302,11031202,12605,0,1730110907,12973.520338719994,72.26267550000193,53430.2528904 2024-10-28,10:21:49.000,302,11031243,12525,0,1730110908,12973.47318455,72.25562637000257,53430.19000632001 2024-10-28,10:21:50.000,302,11031177,12645,0,1730110909,12973.46644823999,72.25562637000257,53430.16205784001 2024-10-28,10:21:51.000,302,11031238,12445,0,1730110910,12973.44623930999,72.29792114999873,53430.148083600005 2024-10-28,10:21:52.000,302,11031197,12725,0,1730110911,12973.392348829999,72.30497027999809,53430.05725104 2024-10-28,10:21:53.000,302,11031230,12485,0,1730110912,12973.358667279994,72.27677376000065,53430.029302560004 2024-10-28,10:21:54.000,302,11031231,12725,0,1730110913,12973.345194659989,72.31906854000408,53429.97340560001 2024-10-28,10:21:55.000,302,11031215,12685,0,1730110914,12973.298040489994,72.3684124499996,53429.92449576001 2024-10-28,10:21:56.000,302,11031187,12645,0,1730110915,12973.284567869989,72.34726506000152,53429.91750864 2024-10-28,10:21:57.000,302,11031214,12605,0,1730110916,12973.257622629993,72.35431419000088,53429.90353440001 2024-10-28,10:21:58.000,302,11031227,12805,0,1730110917,12973.277831559994,72.34021593000216,53429.87558592001 2024-10-28,10:21:59.000,302,11031247,12885,0,1730110918,12973.244150009989,72.3331668000028,53429.82667608001 2024-10-28,10:22:00.000,302,11031216,12605,0,1730110919,12973.196995839993,72.34726506000152,53429.763792000005 2024-10-28,10:22:01.000,302,11031200,12445,0,1730110920,12973.176786909993,72.39660897000431,53429.74981776 2024-10-28,10:22:02.000,302,11031257,12645,0,1730110921,12973.183523219988,72.39660897000431,53429.72186928 2024-10-28,10:22:03.000,302,11031228,12725,0,1730110922,12973.136369049993,72.38251070999831,53429.70789504001 2024-10-28,10:22:04.000,302,11031217,12725,0,1730110923,12973.143105359988,72.42480549000175,53429.72186928 2024-10-28,10:22:05.000,302,11031308,12765,0,1730110924,12973.129632739998,72.4671002699979,53429.6240496 2024-10-28,10:22:06.000,302,11031228,12725,0,1730110925,12973.163314289988,72.48824766000325,53429.63802384001 2024-10-28,10:22:07.000,302,11031216,12685,0,1730110926,12973.136369049993,72.4811985300039,53429.645010960005 2024-10-28,10:22:08.000,302,11031202,12605,0,1730110927,12973.176786909993,72.47414940000453,53429.60308824 2024-10-28,10:22:09.000,302,11031255,12485,0,1730110928,12973.183523219988,72.50939505000133,53429.58212688 2024-10-28,10:22:10.000,302,11031201,12445,0,1730110929,12973.210468459998,72.57283722000284,53429.56116552 2024-10-28,10:22:11.000,302,11031246,12805,0,1730110930,12973.223941079988,72.57283722000284,53429.5541784 2024-10-28,10:22:12.000,302,11031252,12885,0,1730110931,12973.257622629993,72.65037765000307,53429.51924280001 2024-10-28,10:22:13.000,302,11031283,12445,0,1730110932,12973.230677389998,72.6433285200037,53429.56116552 2024-10-28,10:22:14.000,302,11031272,12685,0,1730110933,12973.223941079988,72.69972155999858,53429.51225568 2024-10-28,10:22:15.000,302,11031214,12605,0,1730110934,12973.244150009989,72.68562329999986,53429.477320080005 2024-10-28,10:22:16.000,302,11031189,12485,0,1730110935,12973.271095249998,72.69972155999858,53429.526229920004 2024-10-28,10:22:17.000,302,11031249,12725,0,1730110936,12973.298040489994,72.73496721000265,53429.49129432001 2024-10-28,10:22:18.000,302,11031247,12485,0,1730110937,12973.318249419994,72.75611460000073,53429.51924280001 2024-10-28,10:22:19.000,302,11031242,12645,0,1730110938,12973.304776799989,72.76316373000009,53429.4843072 2024-10-28,10:22:20.000,302,11031299,12685,0,1730110939,12973.385612519989,72.77021285999945,53429.49129432001 2024-10-28,10:22:21.000,302,11031222,12405,0,1730110940,12973.378876209994,72.80545851000352,53429.45635872 2024-10-28,10:22:22.000,302,11031252,12685,0,1730110941,12973.432766689999,72.84775328999967,53429.51225568 2024-10-28,10:22:23.000,302,11031241,12605,0,1730110942,12973.452975619999,72.84775328999967,53429.54020416001 2024-10-28,10:22:24.000,302,11031253,12445,0,1730110943,12973.500129789994,72.86185154999839,53429.50526856 2024-10-28,10:22:25.000,302,11031266,12405,0,1730110944,12973.56749288999,72.88299894000374,53429.50526856 2024-10-28,10:22:26.000,302,11031275,12845,0,1730110945,12973.560756579995,72.91824459000054,53429.547191280006 2024-10-28,10:22:27.000,302,11031263,12605,0,1730110946,12973.62811967999,72.9252937199999,53429.547191280006 2024-10-28,10:22:28.000,302,11031235,12845,0,1730110947,12973.67527385,72.96053937000397,53429.526229920004 2024-10-28,10:22:29.000,302,11031206,12565,0,1730110948,12973.66853753999,72.98873589000141,53429.56815264001 2024-10-28,10:22:30.000,302,11031220,12405,0,1730110949,12973.71569171,72.98873589000141,53429.56116552 2024-10-28,10:22:31.000,302,11031239,12965,0,1730110950,12973.69548278,73.04512893000356,53429.58911400001 2024-10-28,10:22:32.000,302,11031283,12805,0,1730110951,12973.68874646999,73.04512893000356,53429.6240496 2024-10-28,10:22:33.000,302,11031225,12565,0,1730110952,12973.69548278,73.10857109999779,53429.61007536 2024-10-28,10:22:34.000,302,11031272,12645,0,1730110953,12973.68874646999,73.12971849000314,53429.60308824 2024-10-28,10:22:35.000,302,11031299,12365,0,1730110954,12973.722428019995,73.16496413999994,53429.63802384001 2024-10-28,10:22:36.000,302,11031211,12525,0,1730110955,12973.69548278,73.19316066000465,53429.67994656 2024-10-28,10:22:37.000,302,11031228,12605,0,1730110956,12973.65506492,73.2354554400008,53429.67295944 2024-10-28,10:22:38.000,302,11031226,12565,0,1730110957,12973.67527385,73.26365195999824,53429.645010960005 2024-10-28,10:22:39.000,302,11031236,12805,0,1730110958,12973.63485599,73.29184848000295,53429.65199808 2024-10-28,10:22:40.000,302,11031225,12525,0,1730110959,12973.60791074999,73.33414325999911,53429.66597232001 2024-10-28,10:22:41.000,302,11031238,12565,0,1730110960,12973.59443813,73.32709412999975,53429.67994656 2024-10-28,10:22:42.000,302,11031271,12685,0,1730110961,12973.55402027,73.39053630000126,53429.67295944 2024-10-28,10:22:43.000,302,11031236,12725,0,1730110962,12973.51360241,73.4187328199987,53429.66597232001 2024-10-28,10:22:44.000,302,11031216,12645,0,1730110963,12973.46644823999,73.46102760000213,53429.67994656 2024-10-28,10:22:45.000,302,11031199,12805,0,1730110964,12973.419294069994,73.46807673000148,53429.63802384001 2024-10-28,10:22:46.000,302,11031227,12605,0,1730110965,12973.372139899999,73.51037151000492,53429.693920800004 2024-10-28,10:22:47.000,302,11031255,12605,0,1730110966,12973.304776799989,73.51742064000427,53429.65898520001 2024-10-28,10:22:48.000,302,11031214,12685,0,1730110967,12973.230677389998,73.55971542000043,53429.645010960005 2024-10-28,10:22:49.000,302,11031221,12525,0,1730110968,12973.170050599998,73.5949610700045,53429.65898520001 2024-10-28,10:22:50.000,302,11031257,12605,0,1730110969,12973.102687500003,73.62315759000194,53429.63802384001 2024-10-28,10:22:51.000,302,11031257,12645,0,1730110970,12973.015115469992,73.6302067200013,53429.63103672 2024-10-28,10:22:52.000,302,11031270,12725,0,1730110971,12972.947752369997,73.61610846000258,53429.60308824 2024-10-28,10:22:53.000,302,11031232,12525,0,1730110972,12972.900598200002,73.68659976000345,53429.6240496 2024-10-28,10:22:54.000,302,11031196,12805,0,1730110973,12972.860180340002,73.70774715000152,53429.56815264001 2024-10-28,10:22:55.000,302,11031296,12645,0,1730110974,12972.765871999996,73.68659976000345,53429.53321704 2024-10-28,10:22:56.000,302,11031232,12725,0,1730110975,12972.732190449991,73.70774715000152,53429.5541784 2024-10-28,10:22:57.000,302,11031239,12845,0,1730110976,12972.65809104,73.76414019000367,53429.50526856 2024-10-28,10:22:58.000,302,11031279,12485,0,1730110977,12972.53683746,73.79233671000111,53429.46334584 2024-10-28,10:22:59.000,302,11031277,12605,0,1730110978,12972.503155909995,73.79938584000047,53429.49828144001 2024-10-28,10:23:00.000,302,11031254,12685,0,1730110979,12972.41558388,73.84872975000326,53429.42142312001 2024-10-28,10:23:01.000,302,11031277,12445,0,1730110980,12972.36842970999,73.83463149000454,53429.414436 2024-10-28,10:23:02.000,302,11031226,12645,0,1730110981,12972.28759398999,73.88397540000005,53429.3445648 2024-10-28,10:23:03.000,302,11031225,12525,0,1730110982,12972.200021959994,73.86987714000134,53429.35155192001 2024-10-28,10:23:04.000,302,11031204,12445,0,1730110983,12972.085504689989,73.94741757000156,53429.239758 2024-10-28,10:23:05.000,302,11031249,12685,0,1730110984,12972.031614209998,73.91217192000477,53429.211809520006 2024-10-28,10:23:06.000,302,11031210,12405,0,1730110985,12971.923833250003,73.90512278999813,53429.17687392 2024-10-28,10:23:07.000,302,11031239,12645,0,1730110986,12971.789107049997,73.91217192000477,53429.12796408 2024-10-28,10:23:08.000,302,11031234,12765,0,1730110987,12971.708271329997,73.95446670000092,53429.07905424 2024-10-28,10:23:09.000,302,11031222,12525,0,1730110988,12971.634171919992,73.94741757000156,53429.05110576 2024-10-28,10:23:10.000,302,11031244,12845,0,1730110989,12971.472500479991,73.90512278999813,53428.93931184 2024-10-28,10:23:11.000,302,11031217,12645,0,1730110990,12971.344510589995,73.88397540000005,53428.876427760006 2024-10-28,10:23:12.000,302,11031292,12965,0,1730110991,12971.23672963,73.84872975000326,53428.83450504 2024-10-28,10:23:13.000,302,11031238,12685,0,1730110992,12971.122212359995,73.82053322999855,53428.7855952 2024-10-28,10:23:14.000,302,11031219,12645,0,1730110993,12970.953804609999,73.80643496999983,53428.67380128 2024-10-28,10:23:15.000,302,11031274,12365,0,1730110994,12970.852759959998,73.77823845000239,53428.63187856001 2024-10-28,10:23:16.000,302,11031256,12445,0,1730110995,12970.724770069988,73.79938584000047,53428.589955840005 2024-10-28,10:23:17.000,302,11031196,12485,0,1730110996,12970.583307560002,73.76414019000367,53428.52707176 2024-10-28,10:23:18.000,302,11031202,12605,0,1730110997,12970.455317669992,73.73594366999896,53428.49912328 2024-10-28,10:23:19.000,302,11031255,13005,0,1730110998,12970.347536709996,73.73594366999896,53428.352393760004 2024-10-28,10:23:20.000,302,11031274,12725,0,1730110999,12970.206074199996,73.73594366999896,53428.324445280006 2024-10-28,10:23:21.000,302,11031258,12645,0,1730111000,12970.064611689995,73.70069802000216,53428.19169 2024-10-28,10:23:22.000,302,11031222,12325,0,1730111001,12969.902940249995,73.7288945399996,53428.07290896 2024-10-28,10:23:23.000,302,11031249,12365,0,1730111002,12969.76821404999,73.70774715000152,53428.04496048 2024-10-28,10:23:24.000,302,11031218,12405,0,1730111003,12969.633487849998,73.65135410999937,53427.91220520001 2024-10-28,10:23:25.000,302,11031254,12645,0,1730111004,12969.492025339998,73.68659976000345,53427.77944992 2024-10-28,10:23:26.000,302,11031225,12525,0,1730111005,12969.343826520002,73.67250150000473,53427.73054008 2024-10-28,10:23:27.000,302,11031233,12445,0,1730111006,12969.188891389997,73.67250150000473,53427.632720400004 2024-10-28,10:23:28.000,302,11031265,12565,0,1730111007,12969.054165189991,73.66545236999809,53427.52791360001 2024-10-28,10:23:29.000,302,11031233,12605,0,1730111008,12968.95985685,73.7288945399996,53427.43708104001 2024-10-28,10:23:30.000,302,11031267,12565,0,1730111009,12968.77797648,73.68659976000345,53427.29035152001 2024-10-28,10:23:31.000,302,11031265,12605,0,1730111010,12968.62977765999,73.61610846000258,53427.22746744 2024-10-28,10:23:32.000,302,11031277,12685,0,1730111011,12968.474842529999,73.65135410999937,53427.12266064001 2024-10-28,10:23:33.000,302,11031253,12605,0,1730111012,12968.286225849988,73.64430498000002,53426.99689248 2024-10-28,10:23:34.000,302,11031280,12645,0,1730111013,12968.138027029992,73.60905933000322,53426.88509856001 2024-10-28,10:23:35.000,302,11031219,12725,0,1730111014,12968.057191309992,73.60905933000322,53426.8292016 2024-10-28,10:23:36.000,302,11031240,12485,0,1730111015,12967.861838320001,73.60201020000386,53426.66849784001 2024-10-28,10:23:37.000,302,11031198,12605,0,1730111016,12967.74058474,73.58791193999787,53426.53574256 2024-10-28,10:23:38.000,302,11031250,12485,0,1730111017,12967.59912223,73.53856803000235,53426.43792288 2024-10-28,10:23:39.000,302,11031207,12365,0,1730111018,12967.47113233999,73.50332237999828,53426.32612896 2024-10-28,10:23:40.000,302,11031283,12605,0,1730111019,12967.336406139999,73.4821749900002,53426.242283520005 2024-10-28,10:23:41.000,302,11031240,12325,0,1730111020,12967.194943629998,73.45397847000277,53426.123502480004 2024-10-28,10:23:42.000,302,11031282,12525,0,1730111021,12967.080426359993,73.39758543000062,53425.94882448001 2024-10-28,10:23:43.000,302,11031216,12565,0,1730111022,12967.026535880002,73.3834871700019,53425.837030560004 2024-10-28,10:23:44.000,302,11031203,12445,0,1730111023,12966.918754919992,73.34824151999783,53425.78113360001 2024-10-28,10:23:45.000,302,11031216,12645,0,1730111024,12966.844655510002,73.32709412999975,53425.6064556 2024-10-28,10:23:46.000,302,11031248,12805,0,1730111025,12966.770556099997,73.29184848000295,53425.51562304001 2024-10-28,10:23:47.000,302,11031268,12605,0,1730111026,12966.669511449996,73.30594674000167,53425.38286776 2024-10-28,10:23:48.000,302,11031261,12805,0,1730111027,12966.568466799996,73.2354554400008,53425.2920352 2024-10-28,10:23:49.000,302,11031239,12845,0,1730111028,12966.47415845999,73.18611152999802,53425.15927992001 2024-10-28,10:23:50.000,302,11031243,12605,0,1730111029,12966.37311380999,73.15086588000122,53425.03351176 2024-10-28,10:23:51.000,302,11031259,12365,0,1730111030,12966.265332849995,73.12971849000314,53424.9776148 2024-10-28,10:23:52.000,302,11031231,12925,0,1730111031,12966.19123343999,73.08037458000035,53424.87280800001 2024-10-28,10:23:53.000,302,11031260,12365,0,1730111032,12966.096925099999,73.04512893000356,53424.76101408 2024-10-28,10:23:54.000,302,11031261,12485,0,1730111033,12966.029561999989,72.93939197999862,53424.65620728001 2024-10-28,10:23:55.000,302,11031185,12525,0,1730111034,12965.921781039993,72.89709720000246,53424.54441336 2024-10-28,10:23:56.000,302,11031237,12605,0,1730111035,12965.867890559988,72.84775328999967,53424.41864520001 2024-10-28,10:23:57.000,302,11031248,12765,0,1730111036,12965.847681630003,72.75611460000073,53424.30685128 2024-10-28,10:23:58.000,302,11031256,12805,0,1730111037,12965.753373289997,72.78431111999816,53424.22300584001 2024-10-28,10:23:59.000,302,11031259,12885,0,1730111038,12965.679273879992,72.69267242999922,53424.12518616001 2024-10-28,10:24:00.000,302,11031279,12485,0,1730111039,12965.638856019992,72.66447591000178,53424.0692892 2024-10-28,10:24:01.000,302,11031253,12725,0,1730111040,12965.558020299992,72.6433285200037,53423.90858544 2024-10-28,10:24:02.000,302,11031228,12885,0,1730111041,12965.544547680001,72.66447591000178,53423.86666272001 2024-10-28,10:24:03.000,302,11031228,12685,0,1730111042,12965.443503030001,72.60808286999963,53423.78980440001 2024-10-28,10:24:04.000,302,11031225,13045,0,1730111043,12965.416557789991,72.56578809000348,53423.66403624 2024-10-28,10:24:05.000,302,11031252,12565,0,1730111044,12965.376139929991,72.55168983000476,53423.59416504 2024-10-28,10:24:06.000,302,11031269,12525,0,1730111045,12965.308776829996,72.5798863500022,53423.5452552 2024-10-28,10:24:07.000,302,11031228,12565,0,1730111046,12965.24141373,72.56578809000348,53423.46839688 2024-10-28,10:24:08.000,302,11031209,12565,0,1730111047,12965.19425955999,72.56578809000348,53423.42647416 2024-10-28,10:24:09.000,302,11031220,12445,0,1730111048,12965.17405062999,72.55873896000412,53423.30769312 2024-10-28,10:24:10.000,302,11031248,12405,0,1730111049,12965.086478599995,72.53054243999941,53423.237821919996 2024-10-28,10:24:11.000,302,11031258,12605,0,1730111050,12965.005642879994,72.50939505000133,53423.19589920001 2024-10-28,10:24:12.000,302,11031188,12605,0,1730111051,12964.95175239999,72.48824766000325,53423.105066640004 2024-10-28,10:24:13.000,302,11031225,12645,0,1730111052,12964.924807159994,72.48824766000325,53423.01423408 2024-10-28,10:24:14.000,302,11031186,12765,0,1730111053,12964.870916679989,72.49529679000261,53423.007246960005 2024-10-28,10:24:15.000,302,11031250,12565,0,1730111054,12964.796817269998,72.50234592000197,53422.95135000001 2024-10-28,10:24:16.000,302,11031202,12685,0,1730111055,12964.763135719993,72.52349331000005,53422.86750456 2024-10-28,10:24:17.000,302,11031240,12965,0,1730111056,12964.695772619998,72.52349331000005,53422.82558184 2024-10-28,10:24:18.000,302,11031258,12725,0,1730111057,12964.641882139993,72.55168983000476,53422.81859472 2024-10-28,10:24:19.000,302,11031217,12525,0,1730111058,12964.561046419993,72.53759156999877,53422.7068008 2024-10-28,10:24:20.000,302,11031252,12725,0,1730111059,12964.513892249997,72.58693548000156,53422.65090384 2024-10-28,10:24:21.000,302,11031208,12285,0,1730111060,12964.480210699992,72.60103374000028,53422.601994000004 2024-10-28,10:24:22.000,302,11031233,12445,0,1730111061,12964.365693430002,72.62218112999835,53422.553084160005 2024-10-28,10:24:23.000,302,11031270,12605,0,1730111062,12964.284857710001,72.55168983000476,53422.52513568001 2024-10-28,10:24:24.000,302,11031261,12485,0,1730111063,12964.224230920001,72.62923025999771,53422.44129024 2024-10-28,10:24:25.000,302,11031227,12285,0,1730111064,12964.177076749991,72.62923025999771,53422.40635464001 2024-10-28,10:24:26.000,302,11031181,12645,0,1730111065,12964.129922579996,72.62218112999835,53422.30853496001 2024-10-28,10:24:27.000,302,11031271,12765,0,1730111066,12964.06255948,72.6433285200037,53422.25962512001 2024-10-28,10:24:28.000,302,11031238,12405,0,1730111067,12963.988460069995,72.62923025999771,53422.24565088 2024-10-28,10:24:29.000,302,11031232,12445,0,1730111068,12963.9413059,72.65742678000242,53422.20372816 2024-10-28,10:24:30.000,302,11031220,12445,0,1730111069,12963.887415419995,72.65037765000307,53422.14084408001 2024-10-28,10:24:31.000,302,11031216,12805,0,1730111070,12963.826788629995,72.70677068999794,53422.11289560001 2024-10-28,10:24:32.000,302,11031250,12765,0,1730111071,12963.705535049994,72.75611460000073,53421.98712744 2024-10-28,10:24:33.000,302,11031269,12525,0,1730111072,12963.651644569989,72.76316373000009,53422.02905016 2024-10-28,10:24:34.000,302,11031230,12565,0,1730111073,12963.584281469994,72.80545851000352,53421.91026912 2024-10-28,10:24:35.000,302,11031225,12565,0,1730111074,12963.476500509998,72.84775328999967,53421.85437216001 2024-10-28,10:24:36.000,302,11031230,12685,0,1730111075,12963.395664789998,72.88299894000374,53421.87533352001 2024-10-28,10:24:37.000,302,11031222,12725,0,1730111076,12963.335037999997,72.93939197999862,53421.79148808 2024-10-28,10:24:38.000,302,11031206,12685,0,1730111077,12963.227257040002,72.96053937000397,53421.77052672 2024-10-28,10:24:39.000,302,11031225,12525,0,1730111078,12963.186839180002,73.01693240999884,53421.74257824 2024-10-28,10:24:40.000,302,11031231,12405,0,1730111079,12963.139685009992,73.0380798000042,53421.67969416 2024-10-28,10:24:41.000,302,11031216,12605,0,1730111080,12963.072321909996,73.05217806000292,53421.63078432 2024-10-28,10:24:42.000,302,11031265,12405,0,1730111081,12963.052112979996,73.073325450001,53421.560913119996 2024-10-28,10:24:43.000,302,11031253,12645,0,1730111082,12962.971277259996,73.08742370999971,53421.56790024001 2024-10-28,10:24:44.000,302,11031263,12685,0,1730111083,12962.88370523,73.04512893000356,53421.44213208001 2024-10-28,10:24:45.000,302,11031181,12485,0,1730111084,12962.870232609996,73.10857109999779,53421.40719648 2024-10-28,10:24:46.000,302,11031241,12685,0,1730111085,12962.76245165,73.16496413999994,53421.35129952001 2024-10-28,10:24:47.000,302,11031237,12845,0,1730111086,12962.68161593,73.15791501000058,53421.31636392 2024-10-28,10:24:48.000,302,11031275,12525,0,1730111087,12962.647934379995,73.18611152999802,53421.23251848001 2024-10-28,10:24:49.000,302,11031208,12565,0,1730111088,12962.59404389999,73.22135718000209,53421.20457000001 2024-10-28,10:24:50.000,302,11031198,12645,0,1730111089,12962.567098659994,73.2354554400008,53421.14168592 2024-10-28,10:24:51.000,302,11031278,12765,0,1730111090,12962.54015342,73.2847993500036,53421.18360864001 2024-10-28,10:24:52.000,302,11031255,12685,0,1730111091,12962.499735559999,73.33414325999911,53421.0997632 2024-10-28,10:24:53.000,302,11031237,12725,0,1730111092,12962.479526629999,73.39758543000062,53421.05085336 2024-10-28,10:24:54.000,302,11031243,12365,0,1730111093,12962.452581389989,73.46102760000213,53420.97399504 2024-10-28,10:24:55.000,302,11031274,12765,0,1730111094,12962.425636149994,73.531518900003,53420.96700792001 2024-10-28,10:24:56.000,302,11031265,12685,0,1730111095,12962.371745669989,73.57381367999915,53420.89713672001 2024-10-28,10:24:57.000,302,11031243,12725,0,1730111096,12962.365009359994,73.6302067200013,53420.84822688001 2024-10-28,10:24:58.000,302,11031256,12565,0,1730111097,12962.338064119998,73.67250150000473,53420.84123976 2024-10-28,10:24:59.000,302,11031185,12645,0,1730111098,12962.297646259998,73.67955063000409,53420.80630416 2024-10-28,10:25:00.000,302,11031242,12565,0,1730111099,12962.284173639993,73.75004192999768,53420.82027840001 2024-10-28,10:25:01.000,302,11031248,12285,0,1730111100,12962.257228399998,73.82053322999855,53420.7154716 2024-10-28,10:25:02.000,302,11031273,12645,0,1730111101,12962.237019469998,73.86282801000198,53420.7154716 2024-10-28,10:25:03.000,302,11031249,12445,0,1730111102,12962.189865300003,73.91922105000413,53420.72245872001 2024-10-28,10:25:04.000,302,11031243,12365,0,1730111103,12962.122502199993,73.92627018000348,53420.63162616001 2024-10-28,10:25:05.000,302,11031240,12845,0,1730111104,12962.095556959997,73.98266321999836,53420.610664800006 2024-10-28,10:25:06.000,302,11031274,12365,0,1730111105,12962.109029580002,73.975614089999,53420.61765192 2024-10-28,10:25:07.000,302,11031246,12685,0,1730111106,12962.061875409992,74.05315451999923,53420.61765192 2024-10-28,10:25:08.000,302,11031243,12445,0,1730111107,12962.014721239997,74.09544930000266,53420.52681936 2024-10-28,10:25:09.000,302,11031282,12645,0,1730111108,12961.967567070002,74.16594060000352,53420.540793600005 2024-10-28,10:25:10.000,302,11031268,12405,0,1730111109,12961.879995039992,74.20118625000032,53420.491883760005 2024-10-28,10:25:11.000,302,11031252,12645,0,1730111110,12961.812631939996,74.2857758099999,53420.52681936 2024-10-28,10:25:12.000,302,11031223,12485,0,1730111111,12961.72505991,74.35626711000077,53420.422012560004 2024-10-28,10:25:13.000,302,11031239,12645,0,1730111112,12961.67790573999,74.42675841000164,53420.4010512 2024-10-28,10:25:14.000,302,11031245,12765,0,1730111113,12961.590333709995,74.51839710000058,53420.373102720005 2024-10-28,10:25:15.000,302,11031237,12605,0,1730111114,12961.570124779995,74.56774101000337,53420.373102720005 2024-10-28,10:25:16.000,302,11031293,12645,0,1730111115,12961.509497989995,74.61708491999889,53420.31021864 2024-10-28,10:25:17.000,302,11031248,12525,0,1730111116,12961.53644322999,74.69462534999911,53420.31720576001 2024-10-28,10:25:18.000,302,11031269,12645,0,1730111117,12961.469080129995,74.76511664999998,53420.31021864 2024-10-28,10:25:19.000,302,11031230,12685,0,1730111118,12961.47581643999,74.85675533999893,53420.275283040006 2024-10-28,10:25:20.000,302,11031209,12445,0,1730111119,12961.45560750999,74.92019751000043,53420.205411840005 2024-10-28,10:25:21.000,302,11031262,12365,0,1730111120,12961.428662269995,75.00478707000002,53420.18445048 2024-10-28,10:25:22.000,302,11031209,12485,0,1730111121,12961.42192596,75.09642575999897,53420.07964368001 2024-10-28,10:25:23.000,302,11031283,12525,0,1730111122,12961.388244409995,75.16691705999983,53420.12855352001 2024-10-28,10:25:24.000,302,11031187,12605,0,1730111123,12961.31414499999,75.23035923000134,53420.086630800004 2024-10-28,10:25:25.000,302,11031214,12525,0,1730111124,12961.287199759994,75.25855574999878,53420.107592160006 2024-10-28,10:25:26.000,302,11031221,12445,0,1730111125,12961.206364039994,75.30085053000221,53420.06566944 2024-10-28,10:25:27.000,302,11031220,12525,0,1730111126,12961.125528319993,75.36429270000372,53420.05169520001 2024-10-28,10:25:28.000,302,11031230,12565,0,1730111127,12961.051428909988,75.41363660999923,53420.086630800004 2024-10-28,10:25:29.000,302,11031295,12645,0,1730111128,12960.977329499998,75.44183313000394,53420.05169520001 2024-10-28,10:25:30.000,302,11031264,12685,0,1730111129,12960.889757470002,75.49117703999946,53419.96086264001 2024-10-28,10:25:31.000,302,11031296,12685,0,1730111130,12960.862812229992,75.49822616999882,53419.96086264001 2024-10-28,10:25:32.000,302,11031231,12725,0,1730111131,12960.768503890002,75.52642269000353,53419.93291416001 2024-10-28,10:25:33.000,302,11031244,12565,0,1730111132,12960.707877100001,75.5475700800016,53419.89797856 2024-10-28,10:25:34.000,302,11031308,12845,0,1730111133,12960.613568759996,75.57576659999904,53419.821120240005 2024-10-28,10:25:35.000,302,11031274,12685,0,1730111134,12960.512524109996,75.61101225000311,53419.79317176001 2024-10-28,10:25:36.000,302,11031287,12605,0,1730111135,12960.472106249996,75.62511051000183,53419.7372748 2024-10-28,10:25:37.000,302,11031284,12405,0,1730111136,12960.43842469999,75.67445442000462,53419.73028768 2024-10-28,10:25:38.000,302,11031286,12685,0,1730111137,12960.411479459995,75.6956018100027,53419.61150664 2024-10-28,10:25:39.000,302,11031228,12645,0,1730111138,12960.31717111999,75.68855268000334,53419.61150664 2024-10-28,10:25:40.000,302,11031269,12605,0,1730111139,12960.249808019995,75.70970007000142,53419.52766120001 2024-10-28,10:25:41.000,302,11031279,12685,0,1730111140,12960.189181229995,75.72379833000014,53419.52766120001 2024-10-28,10:25:42.000,302,11031257,12525,0,1730111141,12960.148763369994,75.794289630001,53419.46477712 2024-10-28,10:25:43.000,302,11031294,12725,0,1730111142,12960.12181813,75.794289630001,53419.42984152001 2024-10-28,10:25:44.000,302,11031252,12525,0,1730111143,12960.11508181999,75.8436335400038,53419.38791880001 2024-10-28,10:25:45.000,302,11031241,12485,0,1730111144,12960.09487288999,75.8436335400038,53419.34599608 2024-10-28,10:25:46.000,302,11031264,12405,0,1730111145,12960.07466395999,75.90707570999803,53419.30407336 2024-10-28,10:25:47.000,302,11031247,12365,0,1730111146,12960.088136579994,75.9775670099989,53419.283112 2024-10-28,10:25:48.000,302,11031268,12605,0,1730111147,12960.11508181999,75.99166527000489,53419.23420216 2024-10-28,10:25:49.000,302,11031242,12525,0,1730111148,12960.09487288999,76.03396005000104,53419.18529232 2024-10-28,10:25:50.000,302,11031268,12445,0,1730111149,12960.09487288999,76.10445135000191,53419.101446880006 2024-10-28,10:25:51.000,302,11031309,12685,0,1730111150,12960.12181813,76.17494265000278,53419.07349840001 2024-10-28,10:25:52.000,302,11031251,12685,0,1730111151,12960.09487288999,76.20313917000021,53419.0385628 2024-10-28,10:25:53.000,302,11031259,12685,0,1730111152,12960.067927649994,76.252483080003,53419.00362720001 2024-10-28,10:25:54.000,302,11031258,12605,0,1730111153,12960.05445502999,76.252483080003,53418.912794640004 2024-10-28,10:25:55.000,302,11031271,12765,0,1730111154,12960.040982409999,76.26658134000172,53418.94074312 2024-10-28,10:25:56.000,302,11031246,12605,0,1730111155,12960.027509789994,76.2877287299998,53418.92676888001 2024-10-28,10:25:57.000,302,11031282,12685,0,1730111156,12959.980355619999,76.27363047000108,53418.87785904001 2024-10-28,10:25:58.000,302,11031272,12405,0,1730111157,12959.939937759998,76.27363047000108,53418.8289492 2024-10-28,10:25:59.000,302,11031243,12565,0,1730111158,12959.926465139994,76.28067960000044,53418.7940136 2024-10-28,10:26:00.000,302,11031262,12925,0,1730111159,12959.899519899998,76.252483080003,53418.7940136 2024-10-28,10:26:01.000,302,11031267,12565,0,1730111160,12959.845629419993,76.22428655999829,53418.77305224 2024-10-28,10:26:02.000,302,11031245,12645,0,1730111161,12959.865838349993,76.25953221000236,53418.68920680001 2024-10-28,10:26:03.000,302,11031269,12405,0,1730111162,12959.798475249998,76.23133568999765,53418.68221968 2024-10-28,10:26:04.000,302,11031215,12565,0,1730111163,12959.778266319998,76.23838482000428,53418.61234848 2024-10-28,10:26:05.000,302,11031222,12645,0,1730111164,12959.764793699993,76.22428655999829,53418.647284080005 2024-10-28,10:26:06.000,302,11031264,12645,0,1730111165,12959.737848459998,76.24543395000364,53418.528503040005 2024-10-28,10:26:07.000,302,11031250,12445,0,1730111166,12959.724375839993,76.24543395000364,53418.50055456001 2024-10-28,10:26:08.000,302,11031260,12725,0,1730111167,12959.717639529998,76.26658134000172,53418.5145288 2024-10-28,10:26:09.000,302,11031216,12805,0,1730111168,12959.697430599997,76.24543395000364,53418.4446576 2024-10-28,10:26:10.000,302,11031221,12765,0,1730111169,12959.731112150002,76.26658134000172,53418.360812160005 2024-10-28,10:26:11.000,302,11031175,12805,0,1730111170,12959.737848459998,76.30182698999852,53418.39574776 2024-10-28,10:26:12.000,302,11031203,12805,0,1730111171,12959.751321080003,76.32297438000387,53418.30491520001 2024-10-28,10:26:13.000,302,11031209,12565,0,1730111172,12959.838893109998,76.33002351000323,53418.31888944 2024-10-28,10:26:14.000,302,11031209,12765,0,1730111173,12959.926465139994,76.4005148100041,53418.24901824 2024-10-28,10:26:15.000,302,11031212,12645,0,1730111174,12959.987091929994,76.46395697999833,53418.25600536001 2024-10-28,10:26:16.000,302,11031220,12685,0,1730111175,12960.061191339999,76.48510437000368,53418.193121280005 2024-10-28,10:26:17.000,302,11031210,12645,0,1730111176,12960.12181813,76.54149740999856,53418.242031120004 2024-10-28,10:26:18.000,302,11031211,12605,0,1730111177,12960.16223599,76.61903783999878,53418.22805688 2024-10-28,10:26:19.000,302,11031243,12485,0,1730111178,12960.18244492,76.66838175000157,53418.144211440005 2024-10-28,10:26:20.000,302,11031202,12765,0,1730111179,12960.249808019995,76.71772566000436,53418.12325008 2024-10-28,10:26:21.000,302,11031243,12485,0,1730111180,12960.29696218999,76.73887305000244,53418.06735312001 2024-10-28,10:26:22.000,302,11031229,12645,0,1730111181,12960.350852669995,76.80231522000395,53418.10228872 2024-10-28,10:26:23.000,302,11031181,12845,0,1730111182,12960.411479459995,76.83051174000138,53418.1302372 2024-10-28,10:26:24.000,302,11031235,12845,0,1730111183,12960.512524109996,76.89395391000289,53418.074340240004 2024-10-28,10:26:25.000,302,11031276,12445,0,1730111184,12960.647250310001,76.92919955999969,53418.08831448001 2024-10-28,10:26:26.000,302,11031252,12485,0,1730111185,12960.714613409997,76.9432978199984,53418.10228872 2024-10-28,10:26:27.000,302,11031221,12725,0,1730111186,12960.755031269997,76.98559260000184,53418.08132736 2024-10-28,10:26:28.000,302,11031272,12725,0,1730111187,12960.842603299992,77.03493651000463,53418.05337888 2024-10-28,10:26:29.000,302,11031197,12285,0,1730111188,12960.957120569998,77.06313303000206,53418.095301600006 2024-10-28,10:26:30.000,302,11031249,12285,0,1730111189,12961.044692599993,77.10542780999822,53418.144211440005 2024-10-28,10:26:31.000,302,11031226,12565,0,1730111190,12961.159209869998,77.10542780999822,53418.22805688 2024-10-28,10:26:32.000,302,11031271,12645,0,1730111191,12961.246781899994,77.17591910999909,53418.16517280001 2024-10-28,10:26:33.000,302,11031200,12245,0,1730111192,12961.36129917,77.19706650000444,53418.2001084 2024-10-28,10:26:34.000,302,11031258,12725,0,1730111193,12961.43539857999,77.23231215000123,53418.27696672 2024-10-28,10:26:35.000,302,11031210,12525,0,1730111194,12961.52297061,77.26755779999803,53418.242031120004 2024-10-28,10:26:36.000,302,11031232,12565,0,1730111195,12961.63748787999,77.29575432000274,53418.262992480006 2024-10-28,10:26:37.000,302,11031238,12805,0,1730111196,12961.74526884,77.3028034500021,53418.311902320005 2024-10-28,10:26:38.000,302,11031216,12685,0,1730111197,12961.832840869996,77.3380490999989,53418.33286368001 2024-10-28,10:26:39.000,302,11031214,12485,0,1730111198,12961.954094449997,77.33099996999954,53418.36779928 2024-10-28,10:26:40.000,302,11031225,12605,0,1730111199,12962.115765889997,77.35919649000425,53418.37478640001 2024-10-28,10:26:41.000,302,11031255,12885,0,1730111200,12962.216810539998,77.39444214000105,53418.39574776 2024-10-28,10:26:42.000,302,11031262,12565,0,1730111201,12962.304382569993,77.4014912700004,53418.45863184 2024-10-28,10:26:43.000,302,11031216,12525,0,1730111202,12962.439108769999,77.41558952999912,53418.45164472001 2024-10-28,10:26:44.000,302,11031282,12485,0,1730111203,12962.587307589994,77.46493344000191,53418.50754168 2024-10-28,10:26:45.000,302,11031253,12965,0,1730111204,12962.668143309995,77.46493344000191,53418.55645152 2024-10-28,10:26:46.000,302,11031200,12445,0,1730111205,12962.769187959995,77.47903170000063,53418.53549016 2024-10-28,10:26:47.000,302,11031199,12525,0,1730111206,12962.92412309,77.52132648000406,53418.63330984 2024-10-28,10:26:48.000,302,11031252,12685,0,1730111207,12962.978013569991,77.55657213000086,53418.696193920005 2024-10-28,10:26:49.000,302,11031208,12645,0,1730111208,12963.099267149992,77.5495230000015,53418.696193920005 2024-10-28,10:26:50.000,302,11031236,12525,0,1730111209,12963.207048110002,77.59181777999765,53418.77305224 2024-10-28,10:26:51.000,302,11031271,12565,0,1730111210,12963.301356449992,77.55657213000086,53418.8289492 2024-10-28,10:26:52.000,302,11031197,12885,0,1730111211,12963.395664789998,77.62706343000173,53418.863884800005 2024-10-28,10:26:53.000,302,11031245,12605,0,1730111212,12963.442818959993,77.6482108199998,53418.94773024 2024-10-28,10:26:54.000,302,11031200,12805,0,1730111213,12963.564072539994,77.6482108199998,53418.95471736001 2024-10-28,10:26:55.000,302,11031199,12765,0,1730111214,12963.719007669999,77.67640734000452,53419.00362720001 2024-10-28,10:26:56.000,302,11031264,12685,0,1730111215,12963.766161839994,77.68345647000388,53419.05952416 2024-10-28,10:26:57.000,302,11031274,12565,0,1730111216,12963.86047018,77.73280037999939,53419.06651128 2024-10-28,10:26:58.000,302,11031271,12445,0,1730111217,12964.00193269,77.73984950999875,53419.13638248 2024-10-28,10:26:59.000,302,11031265,12485,0,1730111218,12964.136658889991,77.74689863999811,53419.248176400004 2024-10-28,10:27:00.000,302,11031240,12725,0,1730111219,12964.204021990001,77.73280037999939,53419.25516352 2024-10-28,10:27:01.000,302,11031259,12805,0,1730111220,12964.291594019996,77.73280037999939,53419.27612488 2024-10-28,10:27:02.000,302,11031281,12565,0,1730111221,12964.365693430002,77.76804603000346,53419.32503472 2024-10-28,10:27:03.000,302,11031238,12605,0,1730111222,12964.500419629992,77.72575125000003,53419.44381576 2024-10-28,10:27:04.000,302,11031222,12645,0,1730111223,12964.635145829998,77.71165299000131,53419.45779000001 2024-10-28,10:27:05.000,302,11031220,12285,0,1730111224,12964.776608339998,77.73280037999939,53419.4927256 2024-10-28,10:27:06.000,302,11031252,12485,0,1730111225,12964.97196132999,77.69050560000323,53419.59054528 2024-10-28,10:27:07.000,302,11031209,12965,0,1730111226,12965.126896459995,77.68345647000388,53419.632468 2024-10-28,10:27:08.000,302,11031251,12445,0,1730111227,12965.288567899996,77.68345647000388,53419.66041648 2024-10-28,10:27:09.000,302,11031255,12605,0,1730111228,12965.477184579991,77.68345647000388,53419.78618464 2024-10-28,10:27:10.000,302,11031255,12525,0,1730111229,12965.618647089992,77.71165299000131,53419.807146 2024-10-28,10:27:11.000,302,11031240,12765,0,1730111230,12965.739900669992,77.70460386000195,53419.89099144001 2024-10-28,10:27:12.000,302,11031272,12565,0,1730111231,12965.921781039993,77.6975547300026,53419.98182400001 2024-10-28,10:27:13.000,302,11031272,12685,0,1730111232,12966.076716169999,77.73984950999875,53420.07265656 2024-10-28,10:27:14.000,302,11031248,12485,0,1730111233,12966.204706059994,77.73984950999875,53420.11457928 2024-10-28,10:27:15.000,302,11031277,12565,0,1730111234,12966.35290487999,77.76804603000346,53420.1914376 2024-10-28,10:27:16.000,302,11031250,12685,0,1730111235,12966.49436738999,77.7609969000041,53420.28227016 2024-10-28,10:27:17.000,302,11031276,12605,0,1730111236,12966.642566210001,77.77509516000282,53420.34515424001 2024-10-28,10:27:18.000,302,11031287,12805,0,1730111237,12966.743610860001,77.81738993999898,53420.442973920006 2024-10-28,10:27:19.000,302,11031233,12645,0,1730111238,12966.871600749997,77.81034080999962,53420.491883760005 2024-10-28,10:27:20.000,302,11031259,12965,0,1730111239,12966.986118020002,77.85263559000305,53420.61765192 2024-10-28,10:27:21.000,302,11031267,12445,0,1730111240,12967.073690049998,77.8314881999977,53420.66656176 2024-10-28,10:27:22.000,302,11031257,12645,0,1730111241,12967.208416249989,77.82443906999833,53420.73643296 2024-10-28,10:27:23.000,302,11031239,12685,0,1730111242,12967.322933519994,77.80329168000026,53420.84822688001 2024-10-28,10:27:24.000,302,11031219,12525,0,1730111243,12967.43071447999,77.81034080999962,53420.93905944001 2024-10-28,10:27:25.000,302,11031285,12445,0,1730111244,12967.545231749995,77.80329168000026,53421.03687912001 2024-10-28,10:27:26.000,302,11031257,12765,0,1730111245,12967.666485329995,77.80329168000026,53421.17662152 2024-10-28,10:27:27.000,302,11031262,12605,0,1730111246,12967.807947839996,77.80329168000026,53421.211557120005 2024-10-28,10:27:28.000,302,11031258,12645,0,1730111247,12967.983091900001,77.80329168000026,53421.32335104001 2024-10-28,10:27:29.000,302,11031292,12645,0,1730111248,12968.104345480002,77.80329168000026,53421.42117072001 2024-10-28,10:27:30.000,302,11031246,12725,0,1730111249,12968.272753229998,77.78214429000218,53421.53296464 2024-10-28,10:27:31.000,302,11031263,12685,0,1730111250,12968.407479429989,77.80329168000026,53421.616810080006 2024-10-28,10:27:32.000,302,11031254,12445,0,1730111251,12968.535469319999,77.81738993999898,53421.70764264001 2024-10-28,10:27:33.000,302,11031243,12645,0,1730111252,12968.683668139995,77.86673385000176,53421.784500960006 2024-10-28,10:27:34.000,302,11031265,12485,0,1730111253,12968.79144909999,77.88788123999984,53421.8683464 2024-10-28,10:27:35.000,302,11031214,12605,0,1730111254,12968.91270267999,77.95837254000071,53421.99411456001 2024-10-28,10:27:36.000,302,11031288,12525,0,1730111255,12969.067637809996,77.97247079999943,53422.05699864 2024-10-28,10:27:37.000,302,11031282,12845,0,1730111256,12969.195627699992,78.01476558000286,53422.217702400005 2024-10-28,10:27:38.000,302,11031282,12525,0,1730111257,12969.337090209992,78.01476558000286,53422.28058648001 2024-10-28,10:27:39.000,302,11031220,12765,0,1730111258,12969.498761649993,78.07820775000437,53422.40635464001 2024-10-28,10:27:40.000,302,11031277,12725,0,1730111259,12969.646960469989,78.08525688000373,53422.49020008 2024-10-28,10:27:41.000,302,11031270,12485,0,1730111260,12969.822104529994,78.07820775000437,53422.65090384 2024-10-28,10:27:42.000,302,11031218,12285,0,1730111261,12970.01072120999,78.12755165999988,53422.74872352 2024-10-28,10:27:43.000,302,11031259,12645,0,1730111262,12970.19933789,78.13460078999924,53422.87449168 2024-10-28,10:27:44.000,302,11031200,12645,0,1730111263,12970.374481949992,78.1416499199986,53422.97231136 2024-10-28,10:27:45.000,302,11031261,12445,0,1730111264,12970.596780179992,78.18394470000203,53423.04218256 2024-10-28,10:27:46.000,302,11031261,12685,0,1730111265,12970.711297449998,78.20509209000011,53423.20288632 2024-10-28,10:27:47.000,302,11031235,12485,0,1730111266,12970.879705199994,78.21214121999947,53423.32865448 2024-10-28,10:27:48.000,302,11031244,12605,0,1730111267,12971.07505819,78.24033774000418,53423.440448400004 2024-10-28,10:27:49.000,302,11031287,12565,0,1730111268,12971.243465939995,78.21919034999883,53423.5452552 2024-10-28,10:27:50.000,302,11031279,12685,0,1730111269,12971.425346309996,78.21214121999947,53423.71294608 2024-10-28,10:27:51.000,302,11031253,12325,0,1730111270,12971.539863580001,78.22623947999818,53423.81775288001 2024-10-28,10:27:52.000,302,11031223,12645,0,1730111271,12971.688062399997,78.21919034999883,53423.95749528001 2024-10-28,10:27:53.000,302,11031263,12605,0,1730111272,12971.856470149993,78.23328861000482,53424.09723768 2024-10-28,10:27:54.000,302,11031290,12605,0,1730111273,12971.950778489998,78.27558339000097,53424.21601872 2024-10-28,10:27:55.000,302,11031242,12645,0,1730111274,12972.051823139998,78.30377990999841,53424.327812640004 2024-10-28,10:27:56.000,302,11031246,12605,0,1730111275,12972.20675826999,78.29673077999905,53424.523452 2024-10-28,10:27:57.000,302,11031219,12645,0,1730111276,12972.28759398999,78.34607469000184,53424.57934896 2024-10-28,10:27:58.000,302,11031253,12845,0,1730111277,12972.39537495,78.41656599000271,53424.72607848001 2024-10-28,10:27:59.000,302,11031238,12685,0,1730111278,12972.4964196,78.43066425000143,53424.802936800006 2024-10-28,10:28:00.000,302,11031217,12845,0,1730111279,12972.61093686999,78.44476251000015,53425.019537520006 2024-10-28,10:28:01.000,302,11031245,12605,0,1730111280,12972.685036279996,78.45886076999886,53425.05447312 2024-10-28,10:28:02.000,302,11031253,12605,0,1730111281,12972.779344620001,78.53640119999909,53425.19421552 2024-10-28,10:28:03.000,302,11031240,12765,0,1730111282,12972.853444029992,78.55754859000444,53425.32697080001 2024-10-28,10:28:04.000,302,11031254,12685,0,1730111283,12972.961224990002,78.5645977200038,53425.42479048001 2024-10-28,10:28:05.000,302,11031270,12285,0,1730111284,12973.055533329993,78.63508902000467,53425.58549424 2024-10-28,10:28:06.000,302,11031248,12485,0,1730111285,12973.109423809998,78.66328554000211,53425.63440408001 2024-10-28,10:28:07.000,302,11031262,12485,0,1730111286,12973.183523219988,78.67738380000083,53425.79510784 2024-10-28,10:28:08.000,302,11031300,12765,0,1730111287,12973.277831559994,78.6985311899989,53425.91388888 2024-10-28,10:28:09.000,302,11031307,12845,0,1730111288,12973.345194659989,78.74082597000233,53426.05363128 2024-10-28,10:28:10.000,302,11031275,12565,0,1730111289,12973.439502999994,78.77607161999913,53426.13747672001 2024-10-28,10:28:11.000,302,11031256,12365,0,1730111290,12973.520338719994,78.78312074999849,53426.21433504001 2024-10-28,10:28:12.000,302,11031244,12605,0,1730111291,12973.59443813,78.79016987999785,53426.41696152 2024-10-28,10:28:13.000,302,11031256,12445,0,1730111292,12973.70895539999,78.82541553000192,53426.43792288 2024-10-28,10:28:14.000,302,11031283,12645,0,1730111293,12973.76958218999,78.8113172700032,53426.57067816001 2024-10-28,10:28:15.000,302,11031244,12725,0,1730111294,12973.850417909991,78.82541553000192,53426.64054936001 2024-10-28,10:28:16.000,302,11031268,12485,0,1730111295,12973.951462559991,78.83246466000128,53426.80125312 2024-10-28,10:28:17.000,302,11031264,12645,0,1730111296,12974.052507209992,78.86066117999871,53426.864137200006 2024-10-28,10:28:18.000,302,11031295,12605,0,1730111297,12974.167024479997,78.89590683000279,53426.97593112001 2024-10-28,10:28:19.000,302,11031260,12645,0,1730111298,12974.288278059998,78.88180857000407,53427.09471216 2024-10-28,10:28:20.000,302,11031270,12965,0,1730111299,12974.396059019993,78.86771030999807,53427.22048032001 2024-10-28,10:28:21.000,302,11031258,12285,0,1730111300,12974.470158429998,78.91705422000086,53427.27637728 2024-10-28,10:28:22.000,302,11031262,12765,0,1730111301,12974.591412009999,78.91705422000086,53427.43708104001 2024-10-28,10:28:23.000,302,11031264,12845,0,1730111302,12974.652038799999,78.92410335000022,53427.56983632 2024-10-28,10:28:24.000,302,11031260,12685,0,1730111303,12974.75308345,78.90295596000215,53427.60477192001 2024-10-28,10:28:25.000,302,11031210,12725,0,1730111304,12974.81371024,78.93820160999894,53427.70957872 2024-10-28,10:28:26.000,302,11031289,12525,0,1730111305,12974.88780964999,78.90295596000215,53427.78643704 2024-10-28,10:28:27.000,302,11031263,12565,0,1730111306,12974.941700129995,78.93115247999958,53427.91220520001 2024-10-28,10:28:28.000,302,11031278,12765,0,1730111307,12974.982117989995,78.9452507399983,53427.98207640001 2024-10-28,10:28:29.000,302,11031244,12605,0,1730111308,12975.022535849996,78.9452507399983,53428.07989608001 2024-10-28,10:28:30.000,302,11031250,12485,0,1730111309,12975.069690019991,78.9593490000043,53428.17771576001 2024-10-28,10:28:31.000,302,11031282,12605,0,1730111310,12975.110107879991,78.96639813000365,53428.254574080005 2024-10-28,10:28:32.000,302,11031290,12965,0,1730111311,12975.157262050001,78.97344726000301,53428.27553544001 2024-10-28,10:28:33.000,302,11031269,12605,0,1730111312,12975.177470980001,78.98049639000237,53428.4013036 2024-10-28,10:28:34.000,302,11031245,12565,0,1730111313,12975.197679910001,78.98049639000237,53428.46418768001 2024-10-28,10:28:35.000,302,11031292,12645,0,1730111314,12975.258306700001,78.98049639000237,53428.589955840005 2024-10-28,10:28:36.000,302,11031268,12685,0,1730111315,12975.325669799997,78.9593490000043,53428.68078840001 2024-10-28,10:28:37.000,302,11031257,12645,0,1730111316,12975.339142420002,78.98754552000173,53428.72271112 2024-10-28,10:28:38.000,302,11031269,12565,0,1730111317,12975.318933490002,79.01574203999917,53428.77860808001 2024-10-28,10:28:39.000,302,11031246,12725,0,1730111318,12975.366087659997,79.03688943000452,53428.855466400004 2024-10-28,10:28:40.000,302,11031230,12685,0,1730111319,12975.379560280002,79.02279116999853,53428.91136336 2024-10-28,10:28:41.000,302,11031186,12285,0,1730111320,12975.399769210002,79.10033159999875,53428.98123456 2024-10-28,10:28:42.000,302,11031260,12725,0,1730111321,12975.419978140002,79.06508595000196,53429.0301444 2024-10-28,10:28:43.000,302,11031222,12925,0,1730111322,12975.453659689992,79.11442986000475,53429.1000156 2024-10-28,10:28:44.000,302,11031252,12485,0,1730111323,12975.494077549993,79.08623334000004,53429.1698868 2024-10-28,10:28:45.000,302,11031268,12645,0,1730111324,12975.507550169998,79.1567246400009,53429.24674512 2024-10-28,10:28:46.000,302,11031257,12725,0,1730111325,12975.534495409993,79.10738072999811,53429.25373224001 2024-10-28,10:28:47.000,302,11031233,12445,0,1730111326,12975.561440650003,79.1567246400009,53429.38648752 2024-10-28,10:28:48.000,302,11031225,12605,0,1730111327,12975.615331129993,79.17082289999962,53429.49129432001 2024-10-28,10:28:49.000,302,11031210,12565,0,1730111328,12975.595122199993,79.18492115999834,53429.44937160001 2024-10-28,10:28:50.000,302,11031265,12645,0,1730111329,12975.682694229989,79.19901942000433,53429.60308824 2024-10-28,10:28:51.000,302,11031247,12725,0,1730111330,12975.702903159989,79.19901942000433,53429.61007536 2024-10-28,10:28:52.000,302,11031199,12605,0,1730111331,12975.750057329999,79.26246158999857,53429.693920800004 2024-10-28,10:28:53.000,302,11031256,12565,0,1730111332,12975.84436566999,79.2554124599992,53429.763792000005 2024-10-28,10:28:54.000,302,11031247,12805,0,1730111333,12975.918465079994,79.29065811000328,53429.78475336001 2024-10-28,10:28:55.000,302,11031270,12605,0,1730111334,12975.999300799995,79.304756370002,53429.882573040006 2024-10-28,10:28:56.000,302,11031268,12685,0,1730111335,12976.09360914,79.29770724000264,53429.91052152 2024-10-28,10:28:57.000,302,11031262,12845,0,1730111336,12976.14749961999,79.29770724000264,53429.96641848 2024-10-28,10:28:58.000,302,11031214,12525,0,1730111337,12976.21486272,79.29770724000264,53430.03628968 2024-10-28,10:28:59.000,302,11031231,12765,0,1730111338,12976.29569844,79.29770724000264,53430.148083600005 2024-10-28,10:29:00.000,302,11031264,12645,0,1730111339,12976.390006779991,79.32590376000007,53430.22494192 2024-10-28,10:29:01.000,302,11031254,12805,0,1730111340,12976.470842499992,79.31180550000136,53430.217954800006 2024-10-28,10:29:02.000,302,11031234,12645,0,1730111341,12976.544941909997,79.35410028000479,53430.30180024 2024-10-28,10:29:03.000,302,11031242,12885,0,1730111342,12976.632513939992,79.304756370002,53430.40660704001 2024-10-28,10:29:04.000,302,11031251,12485,0,1730111343,12976.733558589993,79.32590376000007,53430.47647824001 2024-10-28,10:29:05.000,302,11031251,12485,0,1730111344,12976.760503830003,79.31885463000071,53430.49743960001 2024-10-28,10:29:06.000,302,11031237,12685,0,1730111345,12976.848075859998,79.33295288999943,53430.62320776001 2024-10-28,10:29:07.000,302,11031232,12485,0,1730111346,12976.935647889994,79.32590376000007,53430.72801456 2024-10-28,10:29:08.000,302,11031238,12725,0,1730111347,12977.036692539994,79.34000201999879,53430.72801456 2024-10-28,10:29:09.000,302,11031214,12365,0,1730111348,12977.117528259994,79.33295288999943,53430.82583424 2024-10-28,10:29:10.000,302,11031271,12645,0,1730111349,12977.157946119994,79.31885463000071,53430.85378272 2024-10-28,10:29:11.000,302,11031230,12725,0,1730111350,12977.198363979995,79.29065811000328,53430.93064104001 2024-10-28,10:29:12.000,302,11031266,12645,0,1730111351,12977.28593600999,79.28360898000392,53430.99352512 2024-10-28,10:29:13.000,302,11031264,12525,0,1730111352,12977.400453279995,79.31180550000136,53431.11230616 2024-10-28,10:29:14.000,302,11031251,12605,0,1730111353,12977.481288999996,79.34000201999879,53431.16820312001 2024-10-28,10:29:15.000,302,11031242,12645,0,1730111354,12977.609278889991,79.32590376000007,53431.19615160001 2024-10-28,10:29:16.000,302,11031198,12605,0,1730111355,12977.656433060001,79.304756370002,53431.27999704 2024-10-28,10:29:17.000,302,11031257,12645,0,1730111356,12977.744005089997,79.34000201999879,53431.321919760005 2024-10-28,10:29:18.000,302,11031271,12405,0,1730111357,12977.845049739997,79.34705114999815,53431.41275232001 2024-10-28,10:29:19.000,302,11031272,12285,0,1730111358,12977.905676529997,79.32590376000007,53431.51755912 2024-10-28,10:29:20.000,302,11031259,12565,0,1730111359,12977.959567010003,79.35410028000479,53431.55249472001 2024-10-28,10:29:21.000,302,11031223,12565,0,1730111360,12978.053875349993,79.37524767000286,53431.60140456001 2024-10-28,10:29:22.000,302,11031294,12765,0,1730111361,12978.127974759998,79.33295288999943,53431.657301520005 2024-10-28,10:29:23.000,302,11031284,12445,0,1730111362,12978.229019409999,79.34000201999879,53431.74114696 2024-10-28,10:29:24.000,302,11031267,12645,0,1730111363,12978.357009299994,79.34705114999815,53431.7900568 2024-10-28,10:29:25.000,302,11031218,12645,0,1730111364,12978.41089978,79.34000201999879,53431.859928 2024-10-28,10:29:26.000,302,11031266,12765,0,1730111365,12978.518680739995,79.29770724000264,53431.93678632001 2024-10-28,10:29:27.000,302,11031260,12445,0,1730111366,12978.63319801,79.32590376000007,53432.03460600001 2024-10-28,10:29:28.000,302,11031232,12325,0,1730111367,12978.720770039996,79.31885463000071,53432.11845144 2024-10-28,10:29:29.000,302,11031283,12325,0,1730111368,12978.842023619996,79.31180550000136,53432.209284000004 2024-10-28,10:29:30.000,302,11031254,12685,0,1730111369,12978.970013509992,79.29065811000328,53432.279155200005 2024-10-28,10:29:31.000,302,11031233,12685,0,1730111370,12979.071058159992,79.2554124599992,53432.376974880004 2024-10-28,10:29:32.000,302,11031264,12685,0,1730111371,12979.151893879993,79.23426507000113,53432.446846080005 2024-10-28,10:29:33.000,302,11031247,12445,0,1730111372,12979.266411149998,79.29065811000328,53432.495755920005 2024-10-28,10:29:34.000,302,11031231,12645,0,1730111373,12979.401137349989,79.28360898000392,53432.53767864001 2024-10-28,10:29:35.000,302,11031212,12245,0,1730111374,12979.50218199999,79.33295288999943,53432.60056272 2024-10-28,10:29:36.000,302,11031233,12725,0,1730111375,12979.636908199995,79.32590376000007,53432.71934376 2024-10-28,10:29:37.000,302,11031252,12805,0,1730111376,12979.71100761,79.36114941000415,53432.74729224 2024-10-28,10:29:38.000,302,11031226,12725,0,1730111377,12979.899624289996,79.37524767000286,53432.87306040001 2024-10-28,10:29:39.000,302,11031222,12965,0,1730111378,12979.926569529991,79.41754244999902,53432.92895736 2024-10-28,10:29:40.000,302,11031232,12525,0,1730111379,12980.007405249991,79.44573897000373,53433.012802799996 2024-10-28,10:29:41.000,302,11031220,12605,0,1730111380,12980.047823109991,79.46688636000181,53433.07568688 2024-10-28,10:29:42.000,302,11031231,12645,0,1730111381,12980.135395140001,79.5162302700046,53433.15953232001 2024-10-28,10:29:43.000,302,11031195,12565,0,1730111382,12980.209494549992,79.57262330999947,53433.285300480005 2024-10-28,10:29:44.000,302,11031206,12525,0,1730111383,12980.297066580002,79.57967243999883,53433.35517168001 2024-10-28,10:29:45.000,302,11031276,12645,0,1730111384,12980.377902300002,79.60786896000354,53433.44600424001 2024-10-28,10:29:46.000,302,11031232,12685,0,1730111385,12980.485683259998,79.62196722000226,53433.54382392001 2024-10-28,10:29:47.000,302,11031235,12645,0,1730111386,12980.586727909998,79.64311461000034,53433.64164360001 2024-10-28,10:29:48.000,302,11031246,12845,0,1730111387,12980.70124517999,79.67131112999778,53433.71151480001 2024-10-28,10:29:49.000,302,11031252,12485,0,1730111388,12980.775344589994,79.7136059100012,53433.8163216 2024-10-28,10:29:50.000,302,11031228,12805,0,1730111389,12980.896598169995,79.75590069000464,53433.94208976 2024-10-28,10:29:51.000,302,11031270,12645,0,1730111390,12981.01111544,79.748851559998,53434.004973840005 2024-10-28,10:29:52.000,302,11031284,12885,0,1730111391,12981.10542377999,79.81229372999951,53434.13772912 2024-10-28,10:29:53.000,302,11031228,12805,0,1730111392,12981.19299581,79.84049025000422,53434.22856168 2024-10-28,10:29:54.000,302,11031256,12845,0,1730111393,12981.280567839996,79.88983415999974,53434.30542 2024-10-28,10:29:55.000,302,11031271,12645,0,1730111394,12981.374876180002,79.8968832899991,53434.34734272 2024-10-28,10:29:56.000,302,11031282,12565,0,1730111395,12981.489393449992,79.91803068000445,53434.48708512 2024-10-28,10:29:57.000,302,11031293,12565,0,1730111396,12981.603910719998,80.0096693700034,53434.57093056001 2024-10-28,10:29:58.000,302,11031268,12645,0,1730111397,12981.691482749993,80.01671850000275,53434.70368584 2024-10-28,10:29:59.000,302,11031265,12605,0,1730111398,12981.765582159998,80.01671850000275,53434.78753128001 2024-10-28,10:30:00.000,302,11031290,12645,0,1730111399,12981.866626809999,80.04491502000019,53434.87137672 2024-10-28,10:30:01.000,302,11031272,12605,0,1730111400,12981.927253599999,80.10130806000234,53434.90631232001 2024-10-28,10:30:02.000,302,11031209,12925,0,1730111401,12982.00135300999,80.13655370999913,53435.07400320001 2024-10-28,10:30:03.000,302,11031274,12605,0,1730111402,12982.10239765999,80.16475023000385,53435.11592592 2024-10-28,10:30:04.000,302,11031229,12525,0,1730111403,12982.24386016999,80.18589762000192,53435.248681200006 2024-10-28,10:30:05.000,302,11031257,12965,0,1730111404,12982.31122327,80.21409413999936,53435.31855240001 2024-10-28,10:30:06.000,302,11031243,12965,0,1730111405,12982.365113749991,80.27048718000151,53435.416372080006 2024-10-28,10:30:07.000,302,11031272,12285,0,1730111406,12982.486367329991,80.29868369999895,53435.465281920006 2024-10-28,10:30:08.000,302,11031232,12685,0,1730111407,12982.573939360002,80.34097848000238,53435.612011440004 2024-10-28,10:30:09.000,302,11031238,12645,0,1730111408,12982.648038769992,80.3550767400011,53435.67489552001 2024-10-28,10:30:10.000,302,11031274,12485,0,1730111409,12982.742347109997,80.43261717000132,53435.77271520001 2024-10-28,10:30:11.000,302,11031324,12685,0,1730111410,12982.809710209993,80.43261717000132,53435.898483360004 2024-10-28,10:30:12.000,302,11031288,12565,0,1730111411,12982.890545929993,80.47491195000475,53435.968354560006 2024-10-28,10:30:13.000,302,11031223,12765,0,1730111412,12983.011799509994,80.50310847000219,53436.02425152 2024-10-28,10:30:14.000,302,11031306,12405,0,1730111413,12983.092635229994,80.51015760000155,53436.14303256 2024-10-28,10:30:15.000,302,11031243,12645,0,1730111414,12983.2071525,80.53835411999898,53436.233865120004 2024-10-28,10:30:16.000,302,11031242,12565,0,1730111415,12983.335142389995,80.58769803000177,53436.31072344 2024-10-28,10:30:17.000,302,11031254,12605,0,1730111416,12983.415978109995,80.62294367999857,53436.46444008001 2024-10-28,10:30:18.000,302,11031250,12285,0,1730111417,12983.52375906999,80.64409107000392,53436.52732416 2024-10-28,10:30:19.000,302,11031255,12485,0,1730111418,12983.6113311,80.69343497999944,53436.62514384 2024-10-28,10:30:20.000,302,11031267,12605,0,1730111419,12983.732584680001,80.75687715000095,53436.736937760004 2024-10-28,10:30:21.000,302,11031255,12725,0,1730111420,12983.833629330002,80.75687715000095,53436.83475744 2024-10-28,10:30:22.000,302,11031283,12805,0,1730111421,12983.961619219997,80.79212279999774,53436.925590000006 2024-10-28,10:30:23.000,302,11031315,12845,0,1730111422,12984.028982319993,80.83441758000117,53437.00943544 2024-10-28,10:30:24.000,302,11031252,12645,0,1730111423,12984.109818039993,80.82031932000245,53437.121229360004 2024-10-28,10:30:25.000,302,11031253,12525,0,1730111424,12984.177181139989,80.83441758000117,53437.19808768 2024-10-28,10:30:26.000,302,11031250,12605,0,1730111425,12984.264753169999,80.86261409999861,53437.33783008 2024-10-28,10:30:27.000,302,11031237,12725,0,1730111426,12984.352325199994,80.86966322999797,53437.40071416001 2024-10-28,10:30:28.000,302,11031255,12445,0,1730111427,12984.493787709995,80.9119580100014,53437.5544308 2024-10-28,10:30:29.000,302,11031272,12405,0,1730111428,12984.554414499995,80.90490888000204,53437.63827624001 2024-10-28,10:30:30.000,302,11031302,12205,0,1730111429,12984.66219545999,80.92605627000012,53437.72212168 2024-10-28,10:30:31.000,302,11031259,12405,0,1730111430,12984.72282224999,80.91900714000076,53437.75007016 2024-10-28,10:30:32.000,302,11031249,12645,0,1730111431,12984.844075829991,80.95425279000483,53437.90378680001 2024-10-28,10:30:33.000,302,11031268,12645,0,1730111432,12984.931647860001,80.96835105000355,53438.01558072 2024-10-28,10:30:34.000,302,11031230,12565,0,1730111433,12985.019219889997,80.9472036599982,53438.08545192 2024-10-28,10:30:35.000,302,11031252,12965,0,1730111434,12985.093319300002,80.98949844000163,53438.197245840005 2024-10-28,10:30:36.000,302,11031228,12445,0,1730111435,12985.160682399997,80.97540018000291,53438.21820720001 2024-10-28,10:30:37.000,302,11031294,12605,0,1730111436,12985.214572880002,80.98244931000227,53438.295065520004 2024-10-28,10:30:38.000,302,11031311,12645,0,1730111437,12985.315617529988,81.00359670000034,53438.49070488 2024-10-28,10:30:39.000,302,11031290,12685,0,1730111438,12985.409925869993,81.0106458299997,53438.55358896001 2024-10-28,10:30:40.000,302,11031266,12805,0,1730111439,12985.430134799994,81.0106458299997,53438.60948592 2024-10-28,10:30:41.000,302,11031264,12565,0,1730111440,12985.571597309994,80.98244931000227,53438.700318480005 2024-10-28,10:30:42.000,302,11031265,12725,0,1730111441,12985.652433029994,80.98949844000163,53438.79115104001 2024-10-28,10:30:43.000,302,11031289,12645,0,1730111442,12985.72653244,81.02474408999842,53438.87499648 2024-10-28,10:30:44.000,302,11031270,12405,0,1730111443,12985.78715923,81.05294061000313,53438.986790400006 2024-10-28,10:30:45.000,302,11031232,12645,0,1730111444,12985.82084077999,81.06703887000185,53439.021726 2024-10-28,10:30:46.000,302,11031267,12605,0,1730111445,12985.94883067,81.09523538999929,53439.09858432001 2024-10-28,10:30:47.000,302,11031171,12485,0,1730111446,12985.995984839996,81.10228451999865,53439.18242976 2024-10-28,10:30:48.000,302,11031258,12525,0,1730111447,12986.056611629996,81.08818625999993,53439.25928808 2024-10-28,10:30:49.000,302,11031221,12605,0,1730111448,12986.103765799991,81.09523538999929,53439.34313352001 2024-10-28,10:30:50.000,302,11031251,12605,0,1730111449,12986.191337830001,81.123431910004,53439.41300472001 2024-10-28,10:30:51.000,302,11031265,12485,0,1730111450,12986.292382480002,81.13048104000336,53439.48287592001 2024-10-28,10:30:52.000,302,11031179,12485,0,1730111451,12986.346272959992,81.15162843000144,53439.55274712 2024-10-28,10:30:53.000,302,11031193,12445,0,1730111452,12986.420372369997,81.18687407999823,53439.636592560004 2024-10-28,10:30:54.000,302,11031269,12605,0,1730111453,12986.474262850003,81.17982494999887,53439.62261832 2024-10-28,10:30:55.000,302,11031218,12565,0,1730111454,12986.514680709988,81.20097234000423,53439.76934784001 2024-10-28,10:30:56.000,302,11031229,12805,0,1730111455,12986.608989049993,81.2221197300023,53439.804283440004 2024-10-28,10:30:57.000,302,11031240,12685,0,1730111456,12986.689824769994,81.23621799000102,53439.86716752001 2024-10-28,10:30:58.000,302,11031260,12725,0,1730111457,12986.851496209994,81.20802147000359,53439.98594856001 2024-10-28,10:30:59.000,302,11031282,12645,0,1730111458,12986.88517776,81.2221197300023,53440.13267808001 2024-10-28,10:31:00.000,302,11031249,12245,0,1730111459,12986.85823251999,81.21507060000295,53440.19556216 2024-10-28,10:31:01.000,302,11031208,12845,0,1730111460,12986.94580455,81.23621799000102,53440.27940760001 2024-10-28,10:31:02.000,302,11031220,12685,0,1730111461,12986.992958719995,81.19392321000487,53440.307356080004 2024-10-28,10:31:03.000,302,11031248,12525,0,1730111462,12987.094003369995,81.23621799000102,53440.40517576 2024-10-28,10:31:04.000,302,11031220,12725,0,1730111463,12987.10747599,81.21507060000295,53440.53793104001 2024-10-28,10:31:05.000,302,11031266,12605,0,1730111464,12987.18157539999,81.21507060000295,53440.55190528 2024-10-28,10:31:06.000,302,11031271,12805,0,1730111465,12987.309565290001,81.17277581999952,53440.67767344 2024-10-28,10:31:07.000,302,11031218,12365,0,1730111466,12987.343246839991,81.14457930000208,53440.6986348 2024-10-28,10:31:08.000,302,11031303,12805,0,1730111467,12987.417346249997,81.16572669000016,53440.74754464 2024-10-28,10:31:09.000,302,11031229,12565,0,1730111468,12987.491445660002,81.19392321000487,53440.81741584 2024-10-28,10:31:10.000,302,11031262,12445,0,1730111469,12987.579017689997,81.17277581999952,53440.89427416 2024-10-28,10:31:11.000,302,11031245,12845,0,1730111470,12987.686798649993,81.1586775600008,53440.978119600004 2024-10-28,10:31:12.000,302,11031245,12525,0,1730111471,12987.727216509993,81.13048104000336,53441.06196504 2024-10-28,10:31:13.000,302,11031190,12605,0,1730111472,12987.801315919998,81.13048104000336,53441.15978472001 2024-10-28,10:31:14.000,302,11031220,12645,0,1730111473,12987.861942709998,81.13753017000272,53441.20170744 2024-10-28,10:31:15.000,302,11031227,12805,0,1730111474,12987.902360569999,81.123431910004,53441.28555288001 2024-10-28,10:31:16.000,302,11031273,12685,0,1730111475,12988.003405219999,81.13048104000336,53441.3624112 2024-10-28,10:31:17.000,302,11031272,12605,0,1730111476,12988.050559389994,81.109333649998,53441.3973468 2024-10-28,10:31:18.000,302,11031230,12645,0,1730111477,12988.09771355999,81.123431910004,53441.48817936 2024-10-28,10:31:19.000,302,11031236,12485,0,1730111478,12988.14486773,81.123431910004,53441.54407632001 2024-10-28,10:31:20.000,302,11031268,12765,0,1730111479,12988.192021899995,81.1586775600008,53441.62792176 2024-10-28,10:31:21.000,302,11031261,12685,0,1730111480,12988.28633024,81.17277581999952,53441.69779296 2024-10-28,10:31:22.000,302,11031235,12525,0,1730111481,12988.3267481,81.17982494999887,53441.7467028 2024-10-28,10:31:23.000,302,11031249,12365,0,1730111482,12988.38737489,81.18687407999823,53441.80958688001 2024-10-28,10:31:24.000,302,11031259,12645,0,1730111483,12988.373902269996,81.19392321000487,53441.87945808001 2024-10-28,10:31:25.000,302,11031272,12285,0,1730111484,12988.434529059996,81.17982494999887,53441.96330352 2024-10-28,10:31:26.000,302,11031276,12845,0,1730111485,12988.441265369991,81.20802147000359,53442.09605880001 2024-10-28,10:31:27.000,302,11031253,12885,0,1730111486,12988.481683229991,81.1586775600008,53442.11702016001 2024-10-28,10:31:28.000,302,11031241,12725,0,1730111487,12988.549046330001,81.1586775600008,53442.21483984001 2024-10-28,10:31:29.000,302,11031245,12565,0,1730111488,12988.535573709996,81.14457930000208,53442.27772392 2024-10-28,10:31:30.000,302,11031254,12765,0,1730111489,12988.602936809992,81.17277581999952,53442.29868528 2024-10-28,10:31:31.000,302,11031189,12845,0,1730111490,12988.636618359997,81.17982494999887,53442.39650496 2024-10-28,10:31:32.000,302,11031194,12605,0,1730111491,12988.629882050001,81.17982494999887,53442.42445344 2024-10-28,10:31:33.000,302,11031212,12525,0,1730111492,12988.670299910002,81.17982494999887,53442.52926024001 2024-10-28,10:31:34.000,302,11031204,12605,0,1730111493,12988.724190389992,81.21507060000295,53442.59214432 2024-10-28,10:31:35.000,302,11031246,12365,0,1730111494,12988.730926700002,81.21507060000295,53442.64804128001 2024-10-28,10:31:36.000,302,11031263,12725,0,1730111495,12988.757871939997,81.21507060000295,53442.71791248001 2024-10-28,10:31:37.000,302,11031270,12525,0,1730111496,12988.778080869997,81.2221197300023,53442.73887384 2024-10-28,10:31:38.000,302,11031243,12485,0,1730111497,12988.818498729997,81.22916886000166,53442.87861624 2024-10-28,10:31:39.000,302,11031236,12605,0,1730111498,12988.811762420002,81.26441450999846,53442.92752608 2024-10-28,10:31:40.000,302,11031261,12285,0,1730111499,12988.872389210002,81.30670929000189,53442.9694488 2024-10-28,10:31:41.000,302,11031238,12645,0,1730111500,12988.912807070003,81.32080755000061,53443.04630712 2024-10-28,10:31:42.000,302,11031283,12485,0,1730111501,12988.980170169998,81.32785667999997,53443.09521696 2024-10-28,10:31:43.000,302,11031259,12445,0,1730111502,12988.980170169998,81.31375842000125,53443.1441268 2024-10-28,10:31:44.000,302,11031227,12525,0,1730111503,12988.993642789988,81.3701514600034,53443.15111392001 2024-10-28,10:31:45.000,302,11031264,12765,0,1730111504,12989.054269579989,81.39834798000084,53443.24893360001 2024-10-28,10:31:46.000,302,11031296,12485,0,1730111505,12989.094687439989,81.42654449999827,53443.40963736 2024-10-28,10:31:47.000,302,11031245,12605,0,1730111506,12989.121632679999,81.38424972000212,53443.37470176 2024-10-28,10:31:48.000,302,11031287,12365,0,1730111507,12989.155314229989,81.38424972000212,53443.4236116 2024-10-28,10:31:49.000,302,11031196,12725,0,1730111508,12989.21594101999,81.42654449999827,53443.493482800004 2024-10-28,10:31:50.000,302,11031230,12725,0,1730111509,12989.26309519,81.44769189000363,53443.58431536001 2024-10-28,10:31:51.000,302,11031267,12445,0,1730111510,12989.29677673999,81.44769189000363,53443.63322520001 2024-10-28,10:31:52.000,302,11031244,12645,0,1730111511,12989.32372198,81.47588841000106,53443.71008352 2024-10-28,10:31:53.000,302,11031267,12565,0,1730111512,12989.310249359994,81.47588841000106,53443.779954720005 2024-10-28,10:31:54.000,302,11031280,12805,0,1730111513,12989.33719459999,81.48293754000042,53443.81489032 2024-10-28,10:31:55.000,302,11031266,12885,0,1730111514,12989.37761245999,81.49703579999914,53443.84283880001 2024-10-28,10:31:56.000,302,11031275,12805,0,1730111515,12989.38434877,81.49703579999914,53443.93367136 2024-10-28,10:31:57.000,302,11031265,12685,0,1730111516,12989.431502939995,81.48998666999978,53443.9825812 2024-10-28,10:31:58.000,302,11031250,12645,0,1730111517,12989.451711869995,81.47588841000106,53444.017516800006 2024-10-28,10:31:59.000,302,11031277,12765,0,1730111518,12989.47865710999,81.44064276000427,53444.04546528 2024-10-28,10:32:00.000,302,11031293,12445,0,1730111519,12989.512338659995,81.46179015000234,53444.115336480005 2024-10-28,10:32:01.000,302,11031261,12525,0,1730111520,12989.47865710999,81.46179015000234,53444.13629784001 2024-10-28,10:32:02.000,302,11031246,12645,0,1730111521,12989.532547589995,81.46179015000234,53444.14328496 2024-10-28,10:32:03.000,302,11031249,12405,0,1730111522,12989.50560235,81.47588841000106,53444.25507888001 2024-10-28,10:32:04.000,302,11031215,12765,0,1730111523,12989.49886603999,81.47588841000106,53444.27604024001 2024-10-28,10:32:05.000,302,11031269,12645,0,1730111524,12989.51907496999,81.51818319000449,53444.35988568 2024-10-28,10:32:06.000,302,11031234,12805,0,1730111525,12989.54602021,81.4688392800017,53444.3668728 2024-10-28,10:32:07.000,302,11031199,12605,0,1730111526,12989.59991068999,81.48998666999978,53444.42975688 2024-10-28,10:32:08.000,302,11031250,12685,0,1730111527,12989.633592239996,81.53228145000321,53444.41578264 2024-10-28,10:32:09.000,302,11031219,12725,0,1730111528,12989.633592239996,81.54637971000193,53444.48565384 2024-10-28,10:32:10.000,302,11031280,12485,0,1730111529,12989.660537479991,81.58867448999808,53444.58347352 2024-10-28,10:32:11.000,302,11031255,12565,0,1730111530,12989.694219029996,81.5675271,53444.65334472 2024-10-28,10:32:12.000,302,11031233,12645,0,1730111531,12989.68748272,81.59572362000472,53444.66033184001 2024-10-28,10:32:13.000,302,11031260,12645,0,1730111532,12989.707691650001,81.60277275000408,53444.69526744 2024-10-28,10:32:14.000,302,11031249,12565,0,1730111533,12989.721164269991,81.64506753000023,53444.76513864 2024-10-28,10:32:15.000,302,11031243,12845,0,1730111534,12989.761582129991,81.63096927000151,53444.7511644 2024-10-28,10:32:16.000,302,11031272,12445,0,1730111535,12989.754845819996,81.68736231000366,53444.81404848 2024-10-28,10:32:17.000,302,11031239,12805,0,1730111536,12989.855890469997,81.68736231000366,53444.86295832 2024-10-28,10:32:18.000,302,11031233,12725,0,1730111537,12989.862626779992,81.76490274000389,53444.91186816 2024-10-28,10:32:19.000,302,11031261,12605,0,1730111538,12989.929989880002,81.78605013000197,53444.953790880005 2024-10-28,10:32:20.000,302,11031226,12645,0,1730111539,12989.956935119997,81.79309926000133,53445.04462344001 2024-10-28,10:32:21.000,302,11031226,12605,0,1730111540,12990.017561909997,81.83539404000476,53445.11449464001 2024-10-28,10:32:22.000,302,11031298,12485,0,1730111541,12990.051243460002,81.84949230000348,53445.135455999996 2024-10-28,10:32:23.000,302,11031259,12565,0,1730111542,12990.111870250003,81.87063969000155,53445.22628856 2024-10-28,10:32:24.000,302,11031269,12445,0,1730111543,12990.125342869993,81.88473795000027,53445.26122416001 2024-10-28,10:32:25.000,302,11031262,12645,0,1730111544,12990.206178589993,81.90588533999835,53445.28218552001 2024-10-28,10:32:26.000,302,11031253,12725,0,1730111545,12990.192705969988,81.93408186000306,53445.35205672001 2024-10-28,10:32:27.000,302,11031297,12445,0,1730111546,12990.233123829988,81.95522925000114,53445.42192792 2024-10-28,10:32:28.000,302,11031227,12565,0,1730111547,12990.246596449993,81.96932750999986,53445.49878624001 2024-10-28,10:32:29.000,302,11031257,12725,0,1730111548,12990.300486929998,81.97637663999922,53445.54769608001 2024-10-28,10:32:30.000,302,11031293,12605,0,1730111549,12990.340904789999,82.03981881000072,53445.59660592001 2024-10-28,10:32:31.000,302,11031224,12445,0,1730111550,12990.361113719999,82.08916272000351,53445.65949 2024-10-28,10:32:32.000,302,11031309,12765,0,1730111551,12990.428476819994,82.11735924000095,53445.722374080004 2024-10-28,10:32:33.000,302,11031250,12645,0,1730111552,12990.489103609994,82.12440837000031,53445.75730968 2024-10-28,10:32:34.000,302,11031241,12805,0,1730111553,12990.49583991999,82.15965402000438,53445.77827104 2024-10-28,10:32:35.000,302,11031234,12565,0,1730111554,12990.49583991999,82.18080141000246,53445.89705208 2024-10-28,10:32:36.000,302,11031290,12365,0,1730111555,12990.57667563999,82.2089979299999,53445.9389748 2024-10-28,10:32:37.000,302,11031244,12645,0,1730111556,12990.58341195,82.20194880000054,53446.01583312 2024-10-28,10:32:38.000,302,11031197,12725,0,1730111557,12990.58341195,82.24424358000397,53446.07173008001 2024-10-28,10:32:39.000,302,11031198,12485,0,1730111558,12990.590148259995,82.20194880000054,53446.057755840004 2024-10-28,10:32:40.000,302,11031237,12445,0,1730111559,12990.66424767,82.23719445000461,53446.16954976001 2024-10-28,10:32:41.000,302,11031211,12525,0,1730111560,12990.64403874,82.2724401000014,53446.197498240006 2024-10-28,10:32:42.000,302,11031275,12485,0,1730111561,12990.64403874,82.2724401000014,53446.23942096001 2024-10-28,10:32:43.000,302,11031314,12445,0,1730111562,12990.691192909995,82.29358748999948,53446.3232664 2024-10-28,10:32:44.000,302,11031265,12525,0,1730111563,12990.69792921999,82.30063661999884,53446.344227760004 2024-10-28,10:32:45.000,302,11031242,12645,0,1730111564,12990.71813814999,82.34998053000163,53446.365189120006 2024-10-28,10:32:46.000,302,11031260,12725,0,1730111565,12990.731610769995,82.39227530999779,53446.4280732 2024-10-28,10:32:47.000,302,11031312,12685,0,1730111566,12990.751819699995,82.4204718300025,53446.44903456 2024-10-28,10:32:48.000,302,11031267,12365,0,1730111567,12990.76529232,82.39932444000442,53446.44204744 2024-10-28,10:32:49.000,302,11031259,13005,0,1730111568,12990.82591911,82.37817704999907,53446.51890576 2024-10-28,10:32:50.000,302,11031275,12605,0,1730111569,12990.832655419996,82.39932444000442,53446.58877696 2024-10-28,10:32:51.000,302,11031263,12445,0,1730111570,12990.812446489996,82.40637357000378,53446.61672544 2024-10-28,10:32:52.000,302,11031300,12885,0,1730111571,12990.84612804,82.44161922000058,53446.6376868 2024-10-28,10:32:53.000,302,11031255,12845,0,1730111572,12990.873073279996,82.46276660999865,53446.67262240001 2024-10-28,10:32:54.000,302,11031262,12725,0,1730111573,12990.893282209996,82.50506139000208,53446.74249360001 2024-10-28,10:32:55.000,302,11031202,12445,0,1730111574,12990.920227449991,82.483914000004,53446.700570880006 2024-10-28,10:32:56.000,302,11031251,12565,0,1730111575,12990.926963760001,82.483914000004,53446.75646784 2024-10-28,10:32:57.000,302,11031244,12525,0,1730111576,12990.967381620001,82.51211052000144,53446.82633904 2024-10-28,10:32:58.000,302,11031234,12565,0,1730111577,12990.974117929996,82.55440530000487,53446.90319736 2024-10-28,10:32:59.000,302,11031251,12445,0,1730111578,12990.980854239991,82.59670008000103,53446.95909432001 2024-10-28,10:33:00.000,302,11031286,12565,0,1730111579,12991.028008410001,82.57555269000295,53446.98005568 2024-10-28,10:33:01.000,302,11031267,12525,0,1730111580,12990.994326859996,82.62489659999846,53447.00800416001 2024-10-28,10:33:02.000,302,11031274,12565,0,1730111581,12991.007799480001,82.63899486000446,53447.0918496 2024-10-28,10:33:03.000,302,11031198,12605,0,1730111582,12990.994326859996,82.64604399000382,53447.11281096 2024-10-28,10:33:04.000,302,11031284,12605,0,1730111583,12991.014535789996,82.6671913800019,53447.11979808 2024-10-28,10:33:05.000,302,11031294,12605,0,1730111584,12991.041481029992,82.64604399000382,53447.1617208 2024-10-28,10:33:06.000,302,11031247,12845,0,1730111585,12991.034744719997,82.70948615999805,53447.23857912 2024-10-28,10:33:07.000,302,11031246,12765,0,1730111586,12991.095371509997,82.7306335500034,53447.25954048 2024-10-28,10:33:08.000,302,11031248,12965,0,1730111587,12991.129053060002,82.77292832999956,53447.28748896 2024-10-28,10:33:09.000,302,11031273,12605,0,1730111588,12991.182943539992,82.78702658999828,53447.35736016 2024-10-28,10:33:10.000,302,11031280,12645,0,1730111589,12991.189679850002,82.82932137000171,53447.30845032 2024-10-28,10:33:11.000,302,11031244,12525,0,1730111590,12991.230097710002,82.82932137000171,53447.42723136 2024-10-28,10:33:12.000,302,11031270,12365,0,1730111591,12991.270515570002,82.89981267000258,53447.44120560001 2024-10-28,10:33:13.000,302,11031218,12565,0,1730111592,12991.277251879997,82.92096006000065,53447.48312832 2024-10-28,10:33:14.000,302,11031267,12925,0,1730111593,12991.331142360003,83.0125987499996,53447.58094800001 2024-10-28,10:33:15.000,302,11031256,12725,0,1730111594,12991.378296529998,83.01964787999896,53447.58094800001 2024-10-28,10:33:16.000,302,11031276,12565,0,1730111595,12991.378296529998,83.02669700999832,53447.6158836 2024-10-28,10:33:17.000,302,11031238,12525,0,1730111596,12991.432187009988,83.0760409200011,53447.685754800004 2024-10-28,10:33:18.000,302,11031252,12525,0,1730111597,12991.445659629993,83.13948309000261,53447.74863888001 2024-10-28,10:33:19.000,302,11031221,12645,0,1730111598,12991.499550109998,83.20997439000348,53447.76960024 2024-10-28,10:33:20.000,302,11031232,12805,0,1730111599,12991.492813799989,83.20997439000348,53447.7905616 2024-10-28,10:33:21.000,302,11031231,12765,0,1730111600,12991.513022729989,83.28046569000435,53447.83947144 2024-10-28,10:33:22.000,302,11031259,12205,0,1730111601,12991.506286419994,83.28046569000435,53447.874407040006 2024-10-28,10:33:23.000,302,11031246,12645,0,1730111602,12991.593858449989,83.3227604700005,53447.95825248 2024-10-28,10:33:24.000,302,11031245,12525,0,1730111603,12991.587122139994,83.31571134000114,53447.96523960001 2024-10-28,10:33:25.000,302,11031235,12565,0,1730111604,12991.647748929994,83.36505525000393,53448.03511080001 2024-10-28,10:33:26.000,302,11031256,12565,0,1730111605,12991.661221549999,83.36505525000393,53448.070046400004 2024-10-28,10:33:27.000,302,11031246,12805,0,1730111606,12991.667957859994,83.35095698999794,53448.12594336 2024-10-28,10:33:28.000,302,11031247,12605,0,1730111607,12991.72184834,83.41439915999945,53448.139917600005 2024-10-28,10:33:29.000,302,11031219,12765,0,1730111608,12991.708375719994,83.42849741999817,53448.16786608 2024-10-28,10:33:30.000,302,11031282,12445,0,1730111609,12991.769002509995,83.42849741999817,53448.29363424 2024-10-28,10:33:31.000,302,11031269,12645,0,1730111610,12991.77573881999,83.4214482899988,53448.32158272 2024-10-28,10:33:32.000,302,11031262,12485,0,1730111611,12991.77573881999,83.45669394000288,53448.33555696 2024-10-28,10:33:33.000,302,11031236,12645,0,1730111612,12991.748793579995,83.48489046000032,53448.33555696 2024-10-28,10:33:34.000,302,11031248,12405,0,1730111613,12991.7622662,83.52013611000439,53448.41241528 2024-10-28,10:33:35.000,302,11031249,12805,0,1730111614,12991.73532095999,83.51308697999775,53448.46132512 2024-10-28,10:33:36.000,302,11031273,12485,0,1730111615,12991.7622662,83.55538176000118,53448.46132512 2024-10-28,10:33:37.000,302,11031257,12485,0,1730111616,12991.748793579995,83.52718524000375,53448.426389520006 2024-10-28,10:33:38.000,302,11031229,12565,0,1730111617,12991.71511202999,83.52718524000375,53448.49626072001 2024-10-28,10:33:39.000,302,11031277,12405,0,1730111618,12991.73532095999,83.5694800199999,53448.46132512 2024-10-28,10:33:40.000,302,11031237,12725,0,1730111619,12991.71511202999,83.57652914999926,53448.50324784 2024-10-28,10:33:41.000,302,11031229,12445,0,1730111620,12991.68143048,83.54833263000182,53448.545170560006 2024-10-28,10:33:42.000,302,11031198,12765,0,1730111621,12991.661221549999,83.54128350000246,53448.60106752 2024-10-28,10:33:43.000,302,11031221,12685,0,1730111622,12991.68143048,83.5342343700031,53448.62202888 2024-10-28,10:33:44.000,302,11031225,12725,0,1730111623,12991.661221549999,83.52718524000375,53448.62202888 2024-10-28,10:33:45.000,302,11031254,12845,0,1730111624,12991.68143048,83.56243089000054,53448.62202888 2024-10-28,10:33:46.000,302,11031228,12725,0,1730111625,12991.667957859994,83.55538176000118,53448.68491296001 2024-10-28,10:33:47.000,302,11031248,12525,0,1730111626,12991.661221549999,83.54833263000182,53448.70587432001 2024-10-28,10:33:48.000,302,11031227,12765,0,1730111627,12991.65448523999,83.5694800199999,53448.67792584 2024-10-28,10:33:49.000,302,11031278,12605,0,1730111628,12991.68143048,83.54128350000246,53448.65696448 2024-10-28,10:33:50.000,302,11031292,12845,0,1730111629,12991.627539999994,83.5342343700031,53448.66395160001 2024-10-28,10:33:51.000,302,11031268,12965,0,1730111630,12991.63427630999,83.58357827999862,53448.67792584 2024-10-28,10:33:52.000,302,11031205,12645,0,1730111631,12991.573649519989,83.56243089000054,53448.72683568 2024-10-28,10:33:53.000,302,11031248,12845,0,1730111632,12991.506286419994,83.5342343700031,53448.73382280001 2024-10-28,10:33:54.000,302,11031252,12445,0,1730111633,12991.492813799989,83.54833263000182,53448.740809920004 2024-10-28,10:33:55.000,302,11031267,12805,0,1730111634,12991.452395939988,83.52013611000439,53448.740809920004 2024-10-28,10:33:56.000,302,11031262,12845,0,1730111635,12991.459132249998,83.51308697999775,53448.73382280001 2024-10-28,10:33:57.000,302,11031253,12605,0,1730111636,12991.405241769993,83.51308697999775,53448.67792584 2024-10-28,10:33:58.000,302,11031288,12605,0,1730111637,12991.432187009988,83.49898871999903,53448.7687584 2024-10-28,10:33:59.000,302,11031285,12605,0,1730111638,12991.398505459998,83.52013611000439,53448.72683568 2024-10-28,10:34:00.000,302,11031281,12565,0,1730111639,12991.411978079988,83.46374307000224,53448.691900080004 2024-10-28,10:34:01.000,302,11031264,12485,0,1730111640,12991.378296529998,83.44964481000352,53448.740809920004 2024-10-28,10:34:02.000,302,11031233,12605,0,1730111641,12991.391769149988,83.44259568000416,53448.712861440006 2024-10-28,10:34:03.000,302,11031274,12805,0,1730111642,12991.378296529998,83.45669394000288,53448.71984856 2024-10-28,10:34:04.000,302,11031254,12525,0,1730111643,12991.405241769993,83.47784133000096,53448.740809920004 2024-10-28,10:34:05.000,302,11031273,12765,0,1730111644,12991.405241769993,83.4707922000016,53448.74779704 2024-10-28,10:34:06.000,302,11031252,12685,0,1730111645,12991.411978079988,83.49898871999903,53448.75478416001 2024-10-28,10:34:07.000,302,11031260,12605,0,1730111646,12991.371560219988,83.51308697999775,53448.79670688 2024-10-28,10:34:08.000,302,11031261,12645,0,1730111647,12991.364823909993,83.52013611000439,53448.80369400001 2024-10-28,10:34:09.000,302,11031243,12605,0,1730111648,12991.317669739998,83.51308697999775,53448.78273264001 2024-10-28,10:34:10.000,302,11031244,12405,0,1730111649,12991.304197119993,83.5342343700031,53448.77574552 2024-10-28,10:34:11.000,302,11031252,12565,0,1730111650,12991.277251879997,83.54128350000246,53448.81766824 2024-10-28,10:34:12.000,302,11031214,12765,0,1730111651,12991.283988189993,83.52718524000375,53448.75478416001 2024-10-28,10:34:13.000,302,11031254,12525,0,1730111652,12991.277251879997,83.55538176000118,53448.810681120005 2024-10-28,10:34:14.000,302,11031246,12525,0,1730111653,12991.270515570002,83.54833263000182,53448.80369400001 2024-10-28,10:34:15.000,302,11031221,12485,0,1730111654,12991.277251879997,83.54128350000246,53448.79670688 2024-10-28,10:34:16.000,302,11031224,12645,0,1730111655,12991.236834019997,83.57652914999926,53448.92247504001 2024-10-28,10:34:17.000,302,11031260,12645,0,1730111656,12991.209888780002,83.5694800199999,53448.87356520001 2024-10-28,10:34:18.000,302,11031284,12605,0,1730111657,12991.236834019997,83.61882393000269,53448.859590960004 2024-10-28,10:34:19.000,302,11031250,12605,0,1730111658,12991.236834019997,83.63292219000141,53448.880552320006 2024-10-28,10:34:20.000,302,11031282,12685,0,1730111659,12991.189679850002,83.64702045000013,53448.929462160006 2024-10-28,10:34:21.000,302,11031242,12885,0,1730111660,12991.216625089997,83.6822661000042,53448.85260384001 2024-10-28,10:34:22.000,302,11031229,12765,0,1730111661,12991.209888780002,83.67521697000484,53448.86657808 2024-10-28,10:34:23.000,302,11031257,12405,0,1730111662,12991.230097710002,83.67521697000484,53448.88753944 2024-10-28,10:34:24.000,302,11031208,12605,0,1730111663,12991.189679850002,83.62587306000205,53448.89452656 2024-10-28,10:34:25.000,302,11031249,12565,0,1730111664,12991.182943539992,83.61882393000269,53448.96439776 2024-10-28,10:34:26.000,302,11031316,12565,0,1730111665,12991.122316749992,83.64702045000013,53448.98535912 2024-10-28,10:34:27.000,302,11031202,12685,0,1730111666,12991.115580439997,83.6681678399982,53448.95741064 2024-10-28,10:34:28.000,302,11031223,12245,0,1730111667,12991.075162579997,83.63292219000141,53448.95042352001 2024-10-28,10:34:29.000,302,11031244,12525,0,1730111668,12991.021272099992,83.6681678399982,53448.9434364 2024-10-28,10:34:30.000,302,11031297,12645,0,1730111669,12991.007799480001,83.63997132000077,53449.0133076 2024-10-28,10:34:31.000,302,11031240,12965,0,1730111670,12990.974117929996,83.59062740999798,53449.00632048 2024-10-28,10:34:32.000,302,11031226,12645,0,1730111671,12990.994326859996,83.5694800199999,53448.97138488001 2024-10-28,10:34:33.000,302,11031194,12765,0,1730111672,12990.980854239991,83.57652914999926,53448.98535912 2024-10-28,10:34:34.000,302,11031281,12445,0,1730111673,12990.953908999996,83.55538176000118,53449.02029472001 2024-10-28,10:34:35.000,302,11031298,12885,0,1730111674,12990.953908999996,83.54833263000182,53448.978372000005 2024-10-28,10:34:36.000,302,11031236,12445,0,1730111675,12990.967381620001,83.54128350000246,53448.95741064 2024-10-28,10:34:37.000,302,11031236,12525,0,1730111676,12990.980854239991,83.54833263000182,53449.02029472001 2024-10-28,10:34:38.000,302,11031261,12645,0,1730111677,12990.994326859996,83.58357827999862,53448.99933336001 2024-10-28,10:34:39.000,302,11031284,12605,0,1730111678,12990.980854239991,83.61177480000333,53448.99234624 2024-10-28,10:34:40.000,302,11031258,12445,0,1730111679,12990.933700069996,83.58357827999862,53448.95741064 2024-10-28,10:34:41.000,302,11031230,12645,0,1730111680,12990.933700069996,83.59767654000461,53448.95042352001 2024-10-28,10:34:42.000,302,11031242,12645,0,1730111681,12990.90675483,83.62587306000205,53448.97138488001 2024-10-28,10:34:43.000,302,11031249,12485,0,1730111682,12990.90675483,83.61177480000333,53448.93644928 2024-10-28,10:34:44.000,302,11031230,12685,0,1730111683,12990.8865459,83.62587306000205,53449.00632048 2024-10-28,10:34:45.000,302,11031234,12645,0,1730111684,12990.832655419996,83.61177480000333,53448.95741064 2024-10-28,10:34:46.000,302,11031280,12445,0,1730111685,12990.81918279999,83.63292219000141,53448.98535912 2024-10-28,10:34:47.000,302,11031254,12765,0,1730111686,12990.83939172999,83.62587306000205,53448.97138488001 2024-10-28,10:34:48.000,302,11031217,12485,0,1730111687,12990.81918279999,83.65406957999949,53448.99234624 2024-10-28,10:34:49.000,302,11031246,12885,0,1730111688,12990.80571018,83.6681678399982,53448.93644928 2024-10-28,10:34:50.000,302,11031235,12645,0,1730111689,12990.77876493999,83.6822661000042,53448.90151368001 2024-10-28,10:34:51.000,302,11031253,12685,0,1730111690,12990.751819699995,83.717511750001,53448.93644928 2024-10-28,10:34:52.000,302,11031259,12725,0,1730111691,12990.72487446,83.74570826999843,53448.93644928 2024-10-28,10:34:53.000,302,11031312,12645,0,1730111692,12990.72487446,83.75980653000443,53448.90151368001 2024-10-28,10:34:54.000,302,11031286,12765,0,1730111693,12990.70466553,83.78800305000186,53448.96439776 2024-10-28,10:34:55.000,302,11031299,12685,0,1730111694,12990.650775049995,83.7809539200025,53448.95042352001 2024-10-28,10:34:56.000,302,11031309,12565,0,1730111695,12990.650775049995,83.83029782999802,53448.95741064 2024-10-28,10:34:57.000,302,11031295,12445,0,1730111696,12990.62382981,83.85144522000337,53448.929462160006 2024-10-28,10:34:58.000,302,11031291,12445,0,1730111697,12990.610357189995,83.87259261000145,53448.93644928 2024-10-28,10:34:59.000,302,11031218,12725,0,1730111698,12990.61709349999,83.90783825999824,53448.99234624 2024-10-28,10:35:00.000,302,11031301,12405,0,1730111699,12990.59688456999,83.94308391000231,53448.99234624 2024-10-28,10:35:01.000,302,11031253,12805,0,1730111700,12990.590148259995,83.93603478000296,53448.95042352001 2024-10-28,10:35:02.000,302,11031232,12765,0,1730111701,12990.63730242999,83.96423130000039,53448.99234624 2024-10-28,10:35:03.000,302,11031221,12565,0,1730111702,12990.65751135999,83.96423130000039,53448.96439776 2024-10-28,10:35:04.000,302,11031240,12485,0,1730111703,12990.67772028999,83.96423130000039,53448.97138488001 2024-10-28,10:35:05.000,302,11031303,12405,0,1730111704,12990.73834707999,83.97128042999975,53448.99234624 2024-10-28,10:35:06.000,302,11031252,12765,0,1730111705,12990.751819699995,83.97832955999911,53448.99234624 2024-10-28,10:35:07.000,302,11031250,12645,0,1730111706,12990.77876493999,83.99947695000446,53449.0133076 2024-10-28,10:35:08.000,302,11031272,12285,0,1730111707,12990.82591911,83.99947695000446,53449.00632048 2024-10-28,10:35:09.000,302,11031272,12725,0,1730111708,12990.879809589991,83.99242781999783,53449.02029472001 2024-10-28,10:35:10.000,302,11031299,12525,0,1730111709,12990.859600659991,83.99947695000446,53449.02029472001 2024-10-28,10:35:11.000,302,11031262,12605,0,1730111710,12990.8865459,83.98537868999847,53449.076191680004 2024-10-28,10:35:12.000,302,11031233,12445,0,1730111711,12990.947172690001,84.01357521000318,53449.0831788 2024-10-28,10:35:13.000,302,11031290,12605,0,1730111712,12991.001063169992,84.00652608000382,53449.09016592001 2024-10-28,10:35:14.000,302,11031271,12525,0,1730111713,12991.021272099992,83.99242781999783,53449.09016592001 2024-10-28,10:35:15.000,302,11031240,12445,0,1730111714,12991.068426270002,83.99947695000446,53449.12510152 2024-10-28,10:35:16.000,302,11031308,12485,0,1730111715,12991.162734609992,84.02062434000254,53449.194972720004 2024-10-28,10:35:17.000,302,11031275,12805,0,1730111716,12991.189679850002,83.99242781999783,53449.16003712 2024-10-28,10:35:18.000,302,11031268,12365,0,1730111717,12991.243570329993,84.01357521000318,53449.18099848 2024-10-28,10:35:19.000,302,11031211,12645,0,1730111718,12991.263779259993,84.03472260000126,53449.13907576001 2024-10-28,10:35:20.000,302,11031204,12725,0,1730111719,12991.283988189993,84.04882085999998,53449.11811440001 2024-10-28,10:35:21.000,302,11031246,12525,0,1730111720,12991.297460809998,84.03472260000126,53449.215934080006 2024-10-28,10:35:22.000,302,11031213,12605,0,1730111721,12991.290724500002,84.0629191199987,53449.17401136 2024-10-28,10:35:23.000,302,11031258,12965,0,1730111722,12991.310933430002,84.04882085999998,53449.22990832 2024-10-28,10:35:24.000,302,11031144,12645,0,1730111723,12991.351351290003,84.08406651000405,53449.264843920006 2024-10-28,10:35:25.000,302,11031186,12565,0,1730111724,12991.310933430002,84.08406651000405,53449.25086968 2024-10-28,10:35:26.000,302,11031280,12365,0,1730111725,12991.317669739998,84.06996824999806,53449.243882560004 2024-10-28,10:35:28.000,302,11031220,12565,0,1730111727,12991.324406049993,84.0629191199987,53449.243882560004 2024-10-28,10:35:29.000,302,11031251,12285,0,1730111728,12991.364823909993,84.05586998999934,53449.25785680001 2024-10-28,10:35:30.000,302,11031210,12645,0,1730111729,12991.358087599998,84.0629191199987,53449.27881816 2024-10-28,10:35:31.000,302,11031229,12645,0,1730111730,12991.438923319998,84.0276734700019,53449.29977952 2024-10-28,10:35:32.000,302,11031194,12685,0,1730111731,12991.465868559993,84.03472260000126,53449.22990832 2024-10-28,10:35:33.000,302,11031225,12725,0,1730111732,12991.566913209994,84.0276734700019,53449.32074088 2024-10-28,10:35:34.000,302,11031198,12445,0,1730111733,12991.61406737999,84.08406651000405,53449.313753760005 2024-10-28,10:35:35.000,302,11031237,12725,0,1730111734,12991.688166789994,84.08406651000405,53449.34170224 2024-10-28,10:35:36.000,302,11031243,12605,0,1730111735,12991.74205727,84.08406651000405,53449.29977952 2024-10-28,10:35:37.000,302,11031218,12325,0,1730111736,12991.829629299995,84.09111564000341,53449.383624960006 2024-10-28,10:35:38.000,302,11031227,12565,0,1730111737,12991.910465019995,84.11226303000149,53449.35567648001 2024-10-28,10:35:39.000,302,11031228,12445,0,1730111738,12992.00477336,84.16160694000428,53449.41856056 2024-10-28,10:35:40.000,302,11031242,12725,0,1730111739,12992.078872769991,84.1263612900002,53449.432534800006 2024-10-28,10:35:41.000,302,11031290,12805,0,1730111740,12992.152972179996,84.19685259000107,53449.52336736001 2024-10-28,10:35:42.000,302,11031263,12605,0,1730111741,12992.274225759997,84.19685259000107,53449.50240600001 2024-10-28,10:35:43.000,302,11031216,12725,0,1730111742,12992.334852549997,84.23209823999787,53449.51638024 2024-10-28,10:35:44.000,302,11031223,12805,0,1730111743,12992.422424579992,84.24619650000386,53449.57227720001 2024-10-28,10:35:45.000,302,11031261,12485,0,1730111744,12992.469578750002,84.2743930200013,53449.62118704001 2024-10-28,10:35:46.000,302,11031227,12485,0,1730111745,12992.563887089993,84.3096386699981,53449.67009688001 2024-10-28,10:35:47.000,302,11031274,12485,0,1730111746,12992.705349599993,84.29554040999938,53449.71201960001 2024-10-28,10:35:48.000,302,11031247,12765,0,1730111747,12992.813130559989,84.32373693000409,53449.767916560006 2024-10-28,10:35:49.000,302,11031243,12685,0,1730111748,12992.90070259,84.30258953999873,53449.80285216 2024-10-28,10:35:50.000,302,11031204,12725,0,1730111749,12993.0421651,84.33078606000345,53449.87272336 2024-10-28,10:35:51.000,302,11031251,12645,0,1730111750,12993.11626450999,84.34488432000217,53449.89368472 2024-10-28,10:35:52.000,302,11031289,12485,0,1730111751,12993.26446333,84.35898258000088,53449.95656880001 2024-10-28,10:35:53.000,302,11031265,12885,0,1730111752,12993.419398459991,84.34488432000217,53450.07534984001 2024-10-28,10:35:54.000,302,11031212,12405,0,1730111753,12993.520443109992,84.39422822999768,53450.11727256 2024-10-28,10:35:55.000,302,11031227,12365,0,1730111754,12993.675378239997,84.39422822999768,53450.201118000004 2024-10-28,10:35:56.000,302,11031252,12605,0,1730111755,12993.796631819998,84.44357214000047,53450.21509224001 2024-10-28,10:35:57.000,302,11031274,12565,0,1730111756,12993.951566949989,84.44357214000047,53450.32688616 2024-10-28,10:35:58.000,302,11031319,12645,0,1730111757,12994.079556839999,84.49996518000262,53450.39675736 2024-10-28,10:35:59.000,302,11031272,12445,0,1730111758,12994.207546729995,84.50701431000198,53450.536499760005 2024-10-28,10:36:00.000,302,11031271,12605,0,1730111759,12994.328800309995,84.51406344000134,53450.585409600004 2024-10-28,10:36:01.000,302,11031256,12605,0,1730111760,12994.450053889996,84.56340735000413,53450.6902164 2024-10-28,10:36:02.000,302,11031263,12565,0,1730111761,12994.537625919991,84.57045648000349,53450.774061840006 2024-10-28,10:36:03.000,302,11031278,12845,0,1730111762,12994.679088429992,84.5845547400022,53450.85092016 2024-10-28,10:36:04.000,302,11031284,12765,0,1730111763,12994.807078320002,84.63389864999772,53450.96271408001 2024-10-28,10:36:05.000,302,11031245,12565,0,1730111764,12994.881177729992,84.68324256000051,53451.03258528001 2024-10-28,10:36:06.000,302,11031258,12365,0,1730111765,12994.935068209998,84.70438994999859,53451.088482240004 2024-10-28,10:36:07.000,302,11031259,12645,0,1730111766,12995.056321789998,84.78897950999817,53451.2142504 2024-10-28,10:36:08.000,302,11031249,12525,0,1730111767,12995.083267029993,84.78897950999817,53451.277134480006 2024-10-28,10:36:09.000,302,11031263,12565,0,1730111768,12995.164102749994,84.81717603000288,53451.374954160005 2024-10-28,10:36:10.000,302,11031230,12845,0,1730111769,12995.217993229999,84.85242167999968,53451.444825360006 2024-10-28,10:36:11.000,302,11031260,12605,0,1730111770,12995.305565259994,84.83832342000096,53451.54963216 2024-10-28,10:36:12.000,302,11031263,12365,0,1730111771,12995.33924681,84.88061820000439,53451.64745184 2024-10-28,10:36:13.000,302,11031266,12685,0,1730111772,12995.447027769995,84.90176559000247,53451.68238744001 2024-10-28,10:36:14.000,302,11031267,12605,0,1730111773,12995.54133611,84.92291298000055,53451.77322000001 2024-10-28,10:36:15.000,302,11031231,12645,0,1730111774,12995.669325999996,84.95815863000462,53451.88501392 2024-10-28,10:36:16.000,302,11031249,12445,0,1730111775,12995.729952789996,85.00045341000077,53451.95488512 2024-10-28,10:36:17.000,302,11031223,12405,0,1730111776,12995.817524819991,85.03569906000484,53452.03174344 2024-10-28,10:36:18.000,302,11031266,12765,0,1730111777,12995.918569469992,85.03569906000484,53452.122576 2024-10-28,10:36:19.000,302,11031237,12805,0,1730111778,12996.006141500002,85.05684645000292,53452.15751160001 2024-10-28,10:36:20.000,302,11031250,12565,0,1730111779,12996.093713529997,85.09914122999908,53452.262318400004 2024-10-28,10:36:21.000,302,11031246,12685,0,1730111780,12996.161076629993,85.10619035999844,53452.35315096001 2024-10-28,10:36:22.000,302,11031273,12605,0,1730111781,12996.214967109998,85.13438688000315,53452.40206080001 2024-10-28,10:36:23.000,302,11031240,12725,0,1730111782,12996.282330209993,85.14143601000251,53452.52084184001 2024-10-28,10:36:24.000,302,11031246,12765,0,1730111783,12996.309275449988,85.19782905000466,53452.5767388 2024-10-28,10:36:25.000,302,11031243,12605,0,1730111784,12996.396847479999,85.23307470000145,53452.64661 2024-10-28,10:36:26.000,302,11031296,12765,0,1730111785,12996.410320099989,85.24012383000081,53452.69551984 2024-10-28,10:36:27.000,302,11031253,12445,0,1730111786,12996.477683199999,85.25422208999953,53452.77237816 2024-10-28,10:36:28.000,302,11031226,12805,0,1730111787,12996.47094688999,85.27536948000488,53452.80731376001 2024-10-28,10:36:29.000,302,11031294,12725,0,1730111788,12996.53830999,85.25422208999953,53452.92609480001 2024-10-28,10:36:30.000,302,11031268,12565,0,1730111789,12996.565255229994,85.25422208999953,53452.933081920004 2024-10-28,10:36:31.000,302,11031255,12365,0,1730111790,12996.61240939999,85.2894677400036,53453.07981144 2024-10-28,10:36:32.000,302,11031234,12405,0,1730111791,12996.63261832999,85.2894677400036,53453.09378568001 2024-10-28,10:36:33.000,302,11031258,12645,0,1730111792,12996.6797725,85.28241861000424,53453.11474704001 2024-10-28,10:36:34.000,302,11031258,12125,0,1730111793,12996.767344529995,85.27536948000488,53453.17763112 2024-10-28,10:36:35.000,302,11031220,12605,0,1730111794,12996.827971319995,85.26127121999889,53453.22654096 2024-10-28,10:36:36.000,302,11031246,12485,0,1730111795,12996.90207073,85.26832034999825,53453.30339928 2024-10-28,10:36:37.000,302,11031281,12685,0,1730111796,12996.96269752,85.24717296000017,53453.36628336 2024-10-28,10:36:38.000,302,11031243,12445,0,1730111797,12997.063742170001,85.24012383000081,53453.40121896001 2024-10-28,10:36:39.000,302,11031279,12525,0,1730111798,12997.131105269997,85.25422208999953,53453.46410304 2024-10-28,10:36:40.000,302,11031277,12805,0,1730111799,12997.252358849997,85.2894677400036,53453.52 2024-10-28,10:36:41.000,302,11031215,12605,0,1730111800,12997.319721949993,85.24717296000017,53453.56890984001 2024-10-28,10:36:42.000,302,11031261,12685,0,1730111801,12997.353403499998,85.2894677400036,53453.64576816001 2024-10-28,10:36:43.000,302,11031283,12685,0,1730111802,12997.508338629988,85.26127121999889,53453.722626480005 2024-10-28,10:36:44.000,302,11031246,12605,0,1730111803,12997.562229109993,85.31766426000104,53453.75057496 2024-10-28,10:36:45.000,302,11031317,12485,0,1730111804,12997.629592209989,85.33176251999976,53453.77852344 2024-10-28,10:36:46.000,302,11031251,12605,0,1730111805,12997.69021899999,85.38110643000255,53453.91127872001 2024-10-28,10:36:47.000,302,11031232,12565,0,1730111806,12997.784527339994,85.41635207999934,53453.960188560006 2024-10-28,10:36:48.000,302,11031234,12965,0,1730111807,12997.804736269994,85.47979425000085,53453.99512416 2024-10-28,10:36:49.000,302,11031273,12285,0,1730111808,12997.87209936999,85.50094163999893,53454.08595672 2024-10-28,10:36:50.000,302,11031234,12525,0,1730111809,12997.91925354,85.59258032999787,53454.106918080004 2024-10-28,10:36:51.000,302,11031293,12485,0,1730111810,12997.99335294999,85.62077685000258,53454.225699120005 2024-10-28,10:36:52.000,302,11031275,12325,0,1730111811,12998.06071605,85.71241554000153,53454.295570320006 2024-10-28,10:36:53.000,302,11031280,12685,0,1730111812,12998.155024389991,85.69126815000345,53454.393390000005 2024-10-28,10:36:54.000,302,11031265,12445,0,1730111813,12998.249332729996,85.74061205999897,53454.4283256 2024-10-28,10:36:55.000,302,11031251,12605,0,1730111814,12998.296486899992,85.82520161999855,53454.54011952 2024-10-28,10:36:56.000,302,11031252,12565,0,1730111815,12998.411004169997,85.85339814000326,53454.59601648 2024-10-28,10:36:57.000,302,11031248,12605,0,1730111816,12998.512048819997,85.88864379000006,53454.65191344001 2024-10-28,10:36:58.000,302,11031261,12445,0,1730111817,12998.619829779993,85.93093857000349,53454.76370736 2024-10-28,10:36:59.000,302,11031269,12365,0,1730111818,12998.734347049998,85.95913509000093,53454.86851416001 2024-10-28,10:37:00.000,302,11031266,12925,0,1730111819,12998.862336939994,85.96618422000029,53454.896462640005 2024-10-28,10:37:01.000,302,11031250,12765,0,1730111820,12998.983590519994,86.00142987000436,53455.00825656001 2024-10-28,10:37:02.000,302,11031244,12565,0,1730111821,12999.17220719999,86.01552813000308,53455.113063360004 2024-10-28,10:37:03.000,302,11031249,12565,0,1730111822,12999.25977923,86.03667552000115,53455.16896032 2024-10-28,10:37:04.000,302,11031245,12645,0,1730111823,12999.428186979996,86.06487203999859,53455.28774136 2024-10-28,10:37:05.000,302,11031257,12885,0,1730111824,12999.522495320001,86.07192116999795,53455.35761256 2024-10-28,10:37:06.000,302,11031264,12525,0,1730111825,12999.684166760002,86.11421595000138,53455.49735496 2024-10-28,10:37:07.000,302,11031213,12565,0,1730111826,12999.765002480002,86.17765812000289,53455.5462648 2024-10-28,10:37:08.000,302,11031274,12365,0,1730111827,12999.919937609993,86.18470725000225,53455.74190416 2024-10-28,10:37:09.000,302,11031225,12565,0,1730111828,13000.034454879999,86.21290376999968,53455.783826880004 2024-10-28,10:37:10.000,302,11031260,12565,0,1730111829,13000.162444769994,86.20585464000033,53455.8606852 2024-10-28,10:37:11.000,302,11031221,12765,0,1730111830,13000.3173799,86.21290376999968,53455.96549200001 2024-10-28,10:37:12.000,302,11031234,12485,0,1730111831,13000.404951929995,86.20585464000033,53456.021388960005 2024-10-28,10:37:13.000,302,11031275,12685,0,1730111832,13000.51273288999,86.19880551000097,53456.189079840005 2024-10-28,10:37:14.000,302,11031238,12365,0,1730111833,13000.681140640001,86.19880551000097,53456.29388664 2024-10-28,10:37:15.000,302,11031235,12525,0,1730111834,13000.788921599997,86.1917563800016,53456.32882224001 2024-10-28,10:37:16.000,302,11031250,12605,0,1730111835,13000.923647800002,86.1917563800016,53456.46157752 2024-10-28,10:37:17.000,302,11031262,12245,0,1730111836,13001.038165069993,86.14241246999882,53456.59433280001 2024-10-28,10:37:18.000,302,11031258,12725,0,1730111837,13001.193100199998,86.18470725000225,53456.643242640006 2024-10-28,10:37:19.000,302,11031276,12685,0,1730111838,13001.361507949994,86.19880551000097,53456.72010096 2024-10-28,10:37:20.000,302,11031294,12485,0,1730111839,13001.49623415,86.1917563800016,53456.838882000004 2024-10-28,10:37:21.000,302,11031267,12605,0,1730111840,13001.65790559,86.1917563800016,53456.957663040004 2024-10-28,10:37:22.000,302,11031262,12645,0,1730111841,13001.73874131,86.21290376999968,53456.96465016 2024-10-28,10:37:23.000,302,11031257,12765,0,1730111842,13001.866731199996,86.21995289999904,53457.11137968 2024-10-28,10:37:24.000,302,11031286,12765,0,1730111843,13002.014930019992,86.25519855000312,53457.26509632001 2024-10-28,10:37:25.000,302,11031291,12485,0,1730111844,13002.122710980002,86.29749332999927,53457.30003192 2024-10-28,10:37:26.000,302,11031285,12525,0,1730111845,13002.190074079997,86.30454245999863,53457.43278720001 2024-10-28,10:37:27.000,302,11031300,12645,0,1730111846,13002.277646109993,86.31864072000462,53457.530606880006 2024-10-28,10:37:28.000,302,11031264,12445,0,1730111847,13002.351745519998,86.3397881100027,53457.60047808001 2024-10-28,10:37:29.000,302,11031250,12445,0,1730111848,13002.446053859989,86.33273898000334,53457.712272 2024-10-28,10:37:30.000,302,11031287,12445,0,1730111849,13002.506680649989,86.31159158999799,53457.817078800006 2024-10-28,10:37:31.000,302,11031276,12885,0,1730111850,13002.600988989994,86.29749332999927,53457.93585984001 2024-10-28,10:37:32.000,302,11031207,12645,0,1730111851,13002.621197919994,86.31159158999799,53458.01970528 2024-10-28,10:37:33.000,302,11031289,12605,0,1730111852,13002.661615779994,86.28339507000055,53458.04066664 2024-10-28,10:37:34.000,302,11031251,12765,0,1730111853,13002.71550626,86.29044419999991,53458.1664348 2024-10-28,10:37:35.000,302,11031279,12565,0,1730111854,13002.74918780999,86.28339507000055,53458.25726736 2024-10-28,10:37:36.000,302,11031285,12285,0,1730111855,13002.782869359995,86.26929681000183,53458.320151440006 2024-10-28,10:37:37.000,302,11031289,12645,0,1730111856,13002.80981459999,86.27634594000119,53458.43194536 2024-10-28,10:37:38.000,302,11031267,12805,0,1730111857,13002.85023245999,86.26929681000183,53458.50880368001 2024-10-28,10:37:39.000,302,11031254,12765,0,1730111858,13002.883914009995,86.2270020299984,53458.57867488001 2024-10-28,10:37:40.000,302,11031296,12645,0,1730111859,13002.883914009995,86.21290376999968,53458.67649456001 2024-10-28,10:37:41.000,302,11031284,12605,0,1730111860,13002.924331869996,86.21995289999904,53458.73937864 2024-10-28,10:37:42.000,302,11031241,12845,0,1730111861,13002.984958659996,86.21290376999968,53458.823224080006 2024-10-28,10:37:43.000,302,11031277,12725,0,1730111862,13003.032112829991,86.20585464000033,53458.969953600004 2024-10-28,10:37:44.000,302,11031231,12725,0,1730111863,13003.072530689991,86.19880551000097,53458.969953600004 2024-10-28,10:37:45.000,302,11031225,12605,0,1730111864,13003.126421169996,86.1917563800016,53459.039824800006 2024-10-28,10:37:46.000,302,11031279,12725,0,1730111865,13003.193784269992,86.17060899000353,53459.08174752001 2024-10-28,10:37:47.000,302,11031271,12285,0,1730111866,13003.220729510002,86.16355986000417,53459.19354144 2024-10-28,10:37:48.000,302,11031286,12565,0,1730111867,13003.267883679997,86.17060899000353,53459.22847704001 2024-10-28,10:37:49.000,302,11031229,12645,0,1730111868,13003.274619989992,86.14946159999818,53459.305335360004 2024-10-28,10:37:50.000,302,11031279,12685,0,1730111869,13003.274619989992,86.17060899000353,53459.36123232 2024-10-28,10:37:51.000,302,11031252,12645,0,1730111870,13003.308301539997,86.15651073000481,53459.48700048001 2024-10-28,10:37:52.000,302,11031293,12445,0,1730111871,13003.247674749997,86.17060899000353,53459.44507776001 2024-10-28,10:37:53.000,302,11031268,12525,0,1730111872,13003.301565230002,86.14241246999882,53459.58482016001 2024-10-28,10:37:54.000,302,11031233,12765,0,1730111873,13003.294828919992,86.1283142100001,53459.62674288 2024-10-28,10:37:55.000,302,11031290,12765,0,1730111874,13003.315037849992,86.06487203999859,53459.65469136001 2024-10-28,10:37:56.000,302,11031265,12765,0,1730111875,13003.301565230002,86.07897030000458,53459.710588320006 2024-10-28,10:37:57.000,302,11031274,12365,0,1730111876,13003.335246779992,86.04372465000051,53459.76648528 2024-10-28,10:37:58.000,302,11031262,12445,0,1730111877,13003.409346189997,85.98733160999836,53459.7734724 2024-10-28,10:37:59.000,302,11031244,12605,0,1730111878,13003.490181909998,85.93798770000285,53459.87129208001 2024-10-28,10:38:00.000,302,11031277,12605,0,1730111879,13003.544072389988,85.91684031000477,53459.85033072001 2024-10-28,10:38:01.000,302,11031271,12485,0,1730111880,13003.591226559998,85.86749640000198,53459.89924056001 2024-10-28,10:38:02.000,302,11031308,13005,0,1730111881,13003.739425379994,85.86044727000262,53459.976098880004 2024-10-28,10:38:03.000,302,11031254,12485,0,1730111882,13003.76637061999,85.80405423000047,53460.03199584 2024-10-28,10:38:04.000,302,11031263,12685,0,1730111883,13003.84720633999,85.76175945000432,53460.07391856 2024-10-28,10:38:05.000,302,11031266,12605,0,1730111884,13003.94825098999,85.76175945000432,53460.15776400001 2024-10-28,10:38:06.000,302,11031299,12645,0,1730111885,13004.02908670999,85.72651380000025,53460.24859656 2024-10-28,10:38:07.000,302,11031270,12285,0,1730111886,13004.08971349999,85.70536641000217,53460.23462232001 2024-10-28,10:38:08.000,302,11031279,12525,0,1730111887,13004.123395049995,85.67716989000473,53460.28353216001 2024-10-28,10:38:09.000,302,11031277,12845,0,1730111888,13004.17054921999,85.6348751100013,53460.34641624 2024-10-28,10:38:10.000,302,11031272,12365,0,1730111889,13004.17054921999,85.64192424000066,53460.4372488 2024-10-28,10:38:11.000,302,11031253,12645,0,1730111890,13004.19749446,85.62782598000194,53460.479171520004 2024-10-28,10:38:12.000,302,11031265,12565,0,1730111891,13004.15034028999,85.61372772000323,53460.54205560001 2024-10-28,10:38:13.000,302,11031304,12525,0,1730111892,13004.1570766,85.61372772000323,53460.528081360004 2024-10-28,10:38:14.000,302,11031309,12645,0,1730111893,13004.15034028999,85.58553119999851,53460.63288816 2024-10-28,10:38:15.000,302,11031255,12685,0,1730111894,13004.11665874,85.54323642000236,53460.667823760006 2024-10-28,10:38:16.000,302,11031259,12445,0,1730111895,13004.062768259995,85.55733468000108,53460.695772240004 2024-10-28,10:38:17.000,302,11031250,12405,0,1730111896,13004.01561409,85.52913816000364,53460.765643440005 2024-10-28,10:38:18.000,302,11031275,12485,0,1730111897,13003.91456944,85.56438381000044,53460.84250176 2024-10-28,10:38:19.000,302,11031261,12445,0,1730111898,13003.860678959994,85.57848206999915,53460.8914116 2024-10-28,10:38:20.000,302,11031287,12605,0,1730111899,13003.773106929999,85.5714329399998,53460.89839872 2024-10-28,10:38:21.000,302,11031249,12285,0,1730111900,13003.739425379994,85.59258032999787,53460.95429568001 2024-10-28,10:38:22.000,302,11031246,12485,0,1730111901,13003.645117039989,85.59962946000451,53460.91237296 2024-10-28,10:38:23.000,302,11031245,12445,0,1730111902,13003.597962869993,85.59962946000451,53460.982244160004 2024-10-28,10:38:24.000,302,11031247,12565,0,1730111903,13003.584490249988,85.62077685000258,53460.98923128 2024-10-28,10:38:25.000,302,11031234,12485,0,1730111904,13003.483445600003,85.62782598000194,53461.02416688001 2024-10-28,10:38:26.000,302,11031256,12365,0,1730111905,13003.422818810002,85.64192424000066,53461.052115360006 2024-10-28,10:38:27.000,302,11031271,12365,0,1730111906,13003.395873569993,85.62077685000258,53461.07307672001 2024-10-28,10:38:28.000,302,11031258,12405,0,1730111907,13003.416082499993,85.60667859000387,53461.08705096 2024-10-28,10:38:29.000,302,11031256,12685,0,1730111908,13003.335246779992,85.61372772000323,53461.05910248 2024-10-28,10:38:30.000,302,11031264,12645,0,1730111909,13003.348719399997,85.59258032999787,53461.08006384 2024-10-28,10:38:31.000,302,11031275,12805,0,1730111910,13003.321774160002,85.60667859000387,53461.149935040004 2024-10-28,10:38:32.000,302,11031277,12565,0,1730111911,13003.308301539997,85.59962946000451,53461.17788352 2024-10-28,10:38:33.000,302,11031242,12285,0,1730111912,13003.274619989992,85.61372772000323,53461.15692216 2024-10-28,10:38:34.000,302,11031223,12765,0,1730111913,13003.274619989992,85.61372772000323,53461.205832 2024-10-28,10:38:35.000,302,11031279,12645,0,1730111914,13003.288092609997,85.59258032999787,53461.219806240006 2024-10-28,10:38:36.000,302,11031252,12725,0,1730111915,13003.348719399997,85.59962946000451,53461.205832 2024-10-28,10:38:37.000,302,11031259,12565,0,1730111916,13003.362192020002,85.6348751100013,53461.21281912001 2024-10-28,10:38:38.000,302,11031253,12685,0,1730111917,13003.402609880002,85.60667859000387,53461.21281912001 2024-10-28,10:38:39.000,302,11031260,12685,0,1730111918,13003.456500359993,85.62077685000258,53461.2757032 2024-10-28,10:38:40.000,302,11031251,12485,0,1730111919,13003.490181909998,85.62782598000194,53461.26172896001 2024-10-28,10:38:41.000,302,11031265,12365,0,1730111920,13003.550808699998,85.65602249999938,53461.30365168 2024-10-28,10:38:42.000,302,11031310,12805,0,1730111921,13003.537336079993,85.67716989000473,53461.317625920005 2024-10-28,10:38:43.000,302,11031258,12525,0,1730111922,13003.571017629998,85.67716989000473,53461.338587280006 2024-10-28,10:38:44.000,302,11031282,12645,0,1730111923,13003.631644419998,85.70536641000217,53461.35256152 2024-10-28,10:38:45.000,302,11031273,12605,0,1730111924,13003.658589659994,85.69126815000345,53461.40845848001 2024-10-28,10:38:46.000,302,11031244,12445,0,1730111925,13003.732689069999,85.69126815000345,53461.44339408 2024-10-28,10:38:47.000,302,11031280,12725,0,1730111926,13003.752897999999,85.6842190200041,53461.40845848001 2024-10-28,10:38:48.000,302,11031268,12845,0,1730111927,13003.78657954999,85.67716989000473,53461.45736832001 2024-10-28,10:38:49.000,302,11031295,12605,0,1730111928,13003.779843239994,85.6842190200041,53461.46435544 2024-10-28,10:38:50.000,302,11031263,12645,0,1730111929,13003.840470029994,85.67716989000473,53461.49929104001 2024-10-28,10:38:51.000,302,11031249,12845,0,1730111930,13003.85394265,85.6701207599981,53461.49929104001 2024-10-28,10:38:52.000,302,11031271,12565,0,1730111931,13003.82699740999,85.65602249999938,53461.534226640004 2024-10-28,10:38:53.000,302,11031255,12405,0,1730111932,13003.83373372,85.64897337000002,53461.56217512 2024-10-28,10:38:54.000,302,11031274,12445,0,1730111933,13003.840470029994,85.61372772000323,53461.56916224 2024-10-28,10:38:55.000,302,11031292,12645,0,1730111934,13003.84720633999,85.61372772000323,53461.63903344 2024-10-28,10:38:56.000,302,11031258,12605,0,1730111935,13003.840470029994,85.62782598000194,53461.63903344 2024-10-28,10:38:57.000,302,11031312,12605,0,1730111936,13003.88762419999,85.6348751100013,53461.701917520004 2024-10-28,10:38:58.000,302,11031253,12605,0,1730111937,13003.860678959994,85.65602249999938,53461.69493040001 2024-10-28,10:38:59.000,302,11031259,12405,0,1730111938,13003.86741526999,85.66307162999874,53461.722878880006 2024-10-28,10:39:00.000,302,11031244,12645,0,1730111939,13003.87415158,85.66307162999874,53461.7997372 2024-10-28,10:39:01.000,302,11031261,12525,0,1730111940,13003.88762419999,85.67716989000473,53461.7997372 2024-10-28,10:39:02.000,302,11031248,12765,0,1730111941,13003.901096819995,85.64192424000066,53461.890569760006 2024-10-28,10:39:03.000,302,11031237,12685,0,1730111942,13003.93477837,85.66307162999874,53461.85563416 2024-10-28,10:39:04.000,302,11031291,12525,0,1730111943,13003.9549873,85.71241554000153,53461.890569760006 2024-10-28,10:39:05.000,302,11031250,12445,0,1730111944,13003.981932539995,85.70536641000217,53462.009350800006 2024-10-28,10:39:06.000,302,11031288,12725,0,1730111945,13004.01561409,85.70536641000217,53461.96742808 2024-10-28,10:39:07.000,302,11031249,12445,0,1730111946,13004.042559329995,85.70536641000217,53462.02332504 2024-10-28,10:39:08.000,302,11031274,12605,0,1730111947,13004.10992242999,85.71241554000153,53462.0442864 2024-10-28,10:39:09.000,302,11031244,12565,0,1730111948,13004.17728553,85.71241554000153,53462.1141576 2024-10-28,10:39:10.000,302,11031286,12525,0,1730111949,13004.184021839996,85.76880858000368,53462.12114472 2024-10-28,10:39:11.000,302,11031249,12245,0,1730111950,13004.231176009991,85.75471031999768,53462.156080320005 2024-10-28,10:39:12.000,302,11031279,12565,0,1730111951,13004.278330180001,85.80405423000047,53462.21197728 2024-10-28,10:39:13.000,302,11031251,12685,0,1730111952,13004.352429589992,85.7829068400024,53462.204990160004 2024-10-28,10:39:14.000,302,11031258,12565,0,1730111953,13004.440001620002,85.79700510000112,53462.26787424001 2024-10-28,10:39:15.000,302,11031227,12805,0,1730111954,13004.487155789997,85.78995597000176,53462.31678408001 2024-10-28,10:39:16.000,302,11031317,12805,0,1730111955,13004.547782579997,85.80405423000047,53462.30280984 2024-10-28,10:39:17.000,302,11031229,12405,0,1730111956,13004.642090920002,85.80405423000047,53462.36569392001 2024-10-28,10:39:18.000,302,11031305,12285,0,1730111957,13004.675772469993,85.82520161999855,53462.40761664 2024-10-28,10:39:19.000,302,11031284,12805,0,1730111958,13004.749871879998,85.78995597000176,53462.46351360001 2024-10-28,10:39:20.000,302,11031298,12605,0,1730111959,13004.763344499988,85.80405423000047,53462.47748784 2024-10-28,10:39:21.000,302,11031248,12525,0,1730111960,13004.877861769994,85.79700510000112,53462.610243120005 2024-10-28,10:39:22.000,302,11031267,12485,0,1730111961,13004.951961179999,85.79700510000112,53462.58928176 2024-10-28,10:39:23.000,302,11031272,12525,0,1730111962,13004.96543379999,85.79700510000112,53462.610243120005 2024-10-28,10:39:24.000,302,11031269,12525,0,1730111963,13005.032796899999,85.77585771000304,53462.66614008 2024-10-28,10:39:25.000,302,11031305,12925,0,1730111964,13005.08668737999,85.81815248999919,53462.729024160006 2024-10-28,10:39:26.000,302,11031280,12445,0,1730111965,13005.120368929995,85.83929988000455,53462.81985672001 2024-10-28,10:39:27.000,302,11031307,12645,0,1730111966,13005.160786789995,85.81815248999919,53462.85479232 2024-10-28,10:39:28.000,302,11031273,12605,0,1730111967,13005.17425941,85.81110335999983,53462.84780520001 2024-10-28,10:39:29.000,302,11031318,12805,0,1730111968,13005.22814988999,85.79700510000112,53462.97357336 2024-10-28,10:39:30.000,302,11031266,12845,0,1730111969,13005.241622509995,85.7829068400024,53463.00152184 2024-10-28,10:39:31.000,302,11031282,12925,0,1730111970,13005.31572192,85.79700510000112,53463.043444560004 2024-10-28,10:39:32.000,302,11031314,12605,0,1730111971,13005.33593085,85.81815248999919,53463.0923544 2024-10-28,10:39:33.000,302,11031283,12485,0,1730111972,13005.35613978,85.86044727000262,53463.17619984001 2024-10-28,10:39:34.000,302,11031251,12605,0,1730111973,13005.383085019996,85.89569291999942,53463.14825136 2024-10-28,10:39:35.000,302,11031310,12765,0,1730111974,13005.38982132999,85.91684031000477,53463.28799376 2024-10-28,10:39:36.000,302,11031273,12605,0,1730111975,13005.38982132999,85.91684031000477,53463.27401952001 2024-10-28,10:39:37.000,302,11031249,12605,0,1730111976,13005.38982132999,85.93093857000349,53463.30895512 2024-10-28,10:39:38.000,302,11031264,12725,0,1730111977,13005.403293949996,85.93798770000285,53463.35087784001 2024-10-28,10:39:39.000,302,11031271,12485,0,1730111978,13005.450448119991,85.90979117999814,53463.39280056001 2024-10-28,10:39:40.000,302,11031272,12685,0,1730111979,13005.470657049991,85.96618422000029,53463.399787680006 2024-10-28,10:39:41.000,302,11031271,12445,0,1730111980,13005.45718443,85.94503683000221,53463.45568464 2024-10-28,10:39:42.000,302,11031274,12685,0,1730111981,13005.484129669996,86.00847900000372,53463.497607360005 2024-10-28,10:39:43.000,302,11031230,12245,0,1730111982,13005.524547529996,85.99438073999772,53463.53953008001 2024-10-28,10:39:44.000,302,11031271,12685,0,1730111983,13005.511074909991,85.99438073999772,53463.59542704 2024-10-28,10:39:45.000,302,11031256,12805,0,1730111984,13005.564965389996,85.96618422000029,53463.616388400005 2024-10-28,10:39:46.000,302,11031242,12565,0,1730111985,13005.544756459996,86.00142987000436,53463.63734976001 2024-10-28,10:39:47.000,302,11031234,12445,0,1730111986,13005.571701699992,85.95913509000093,53463.68625960001 2024-10-28,10:39:48.000,302,11031237,12565,0,1730111987,13005.551492769991,85.96618422000029,53463.74215656 2024-10-28,10:39:49.000,302,11031268,12605,0,1730111988,13005.578438010001,85.93798770000285,53463.84696336001 2024-10-28,10:39:50.000,302,11031272,12565,0,1730111989,13005.544756459996,85.92388944000413,53463.84696336001 2024-10-28,10:39:51.000,302,11031251,12605,0,1730111990,13005.571701699992,85.90979117999814,53463.90984744 2024-10-28,10:39:52.000,302,11031276,12645,0,1730111991,13005.497602290001,85.90274204999878,53463.87491184001 2024-10-28,10:39:53.000,302,11031240,12485,0,1730111992,13005.497602290001,85.90979117999814,53463.92382168001 2024-10-28,10:39:54.000,302,11031295,12725,0,1730111993,13005.484129669996,85.88864379000006,53463.91683456 2024-10-28,10:39:55.000,302,11031259,12605,0,1730111994,13005.45718443,85.90274204999878,53463.95875728 2024-10-28,10:39:56.000,302,11031269,12605,0,1730111995,13005.463920739996,85.87454553000134,53464.00766712 2024-10-28,10:39:57.000,302,11031269,12645,0,1730111996,13005.490865979991,85.8815946600007,53464.0356156 2024-10-28,10:39:58.000,302,11031275,12445,0,1730111997,13005.470657049991,85.86044727000262,53464.05657696 2024-10-28,10:39:59.000,302,11031268,12485,0,1730111998,13005.47739336,85.89569291999942,53464.08452544 2024-10-28,10:40:00.000,302,11031250,12765,0,1730111999,13005.497602290001,85.90274204999878,53464.12644816 2024-10-28,10:40:01.000,302,11031266,12845,0,1730112000,13005.47739336,85.87454553000134,53464.13343528 2024-10-28,10:40:02.000,302,11031268,12645,0,1730112001,13005.504338599996,85.85339814000326,53464.13343528 2024-10-28,10:40:03.000,302,11031232,12845,0,1730112002,13005.517811220001,85.83225074999791,53464.168370880005 2024-10-28,10:40:04.000,302,11031240,12565,0,1730112003,13005.517811220001,85.81110335999983,53464.168370880005 2024-10-28,10:40:05.000,302,11031285,12445,0,1730112004,13005.497602290001,85.74766118999833,53464.21029360001 2024-10-28,10:40:06.000,302,11031217,12605,0,1730112005,13005.463920739996,85.73356292999961,53464.2452292 2024-10-28,10:40:07.000,302,11031238,12685,0,1730112006,13005.484129669996,85.71241554000153,53464.32208752 2024-10-28,10:40:08.000,302,11031243,12685,0,1730112007,13005.484129669996,85.6842190200041,53464.25920344001 2024-10-28,10:40:09.000,302,11031265,12965,0,1730112008,13005.544756459996,85.6348751100013,53464.29413904 2024-10-28,10:40:10.000,302,11031232,12485,0,1730112009,13005.538020150001,85.57848206999915,53464.35702312001 2024-10-28,10:40:11.000,302,11031215,12525,0,1730112010,13005.531283839991,85.62077685000258,53464.384971600004 2024-10-28,10:40:12.000,302,11031281,12525,0,1730112011,13005.490865979991,85.61372772000323,53464.384971600004 2024-10-28,10:40:13.000,302,11031266,12565,0,1730112012,13005.490865979991,85.59258032999787,53464.39195872 2024-10-28,10:40:14.000,302,11031252,12605,0,1730112013,13005.47739336,85.60667859000387,53464.37099736 2024-10-28,10:40:15.000,302,11031310,12725,0,1730112014,13005.484129669996,85.59962946000451,53464.4199072 2024-10-28,10:40:16.000,302,11031268,12485,0,1730112015,13005.443711809996,85.60667859000387,53464.48279128 2024-10-28,10:40:17.000,302,11031220,12605,0,1730112016,13005.4369755,85.59258032999787,53464.49676552001 2024-10-28,10:40:18.000,302,11031289,12285,0,1730112017,13005.41003025999,85.52208903000428,53464.4897784 2024-10-28,10:40:19.000,302,11031309,12725,0,1730112018,13005.38982132999,85.51503989999765,53464.4897784 2024-10-28,10:40:20.000,302,11031299,12645,0,1730112019,13005.383085019996,85.52208903000428,53464.53868824 2024-10-28,10:40:21.000,302,11031283,12605,0,1730112020,13005.34940346999,85.51503989999765,53464.552662480004 2024-10-28,10:40:22.000,302,11031285,12525,0,1730112021,13005.322458229995,85.52208903000428,53464.573623840006 2024-10-28,10:40:23.000,302,11031287,12565,0,1730112022,13005.282040369995,85.536187290003,53464.54567536001 2024-10-28,10:40:24.000,302,11031299,12565,0,1730112023,13005.31572192,85.56438381000044,53464.552662480004 2024-10-28,10:40:25.000,302,11031291,12965,0,1730112024,13005.35613978,85.61372772000323,53464.60855944 2024-10-28,10:40:26.000,302,11031276,12525,0,1730112025,13005.37634871,85.59962946000451,53464.68541776001 2024-10-28,10:40:27.000,302,11031288,12685,0,1730112026,13005.362876089996,85.59258032999787,53464.66445640001 2024-10-28,10:40:28.000,302,11031265,12565,0,1730112027,13005.322458229995,85.61372772000323,53464.720353360004 2024-10-28,10:40:29.000,302,11031255,12765,0,1730112028,13005.322458229995,85.64192424000066,53464.699392 2024-10-28,10:40:30.000,302,11031251,12605,0,1730112029,13005.383085019996,85.67716989000473,53464.720353360004 2024-10-28,10:40:31.000,302,11031318,12485,0,1730112030,13005.34940346999,85.6842190200041,53464.77625032 2024-10-28,10:40:32.000,302,11031304,12645,0,1730112031,13005.36961239999,85.6701207599981,53464.79721168 2024-10-28,10:40:33.000,302,11031304,12405,0,1730112032,13005.450448119991,85.65602249999938,53464.77625032 2024-10-28,10:40:34.000,302,11031250,12525,0,1730112033,13005.490865979991,85.62077685000258,53464.86009576001 2024-10-28,10:40:35.000,302,11031276,12885,0,1730112034,13005.531283839991,85.64897337000002,53464.909005600006 2024-10-28,10:40:36.000,302,11031279,12445,0,1730112035,13005.497602290001,85.6348751100013,53464.888044240004 2024-10-28,10:40:37.000,302,11031257,12765,0,1730112036,13005.558229080001,85.61372772000323,53464.92297984 2024-10-28,10:40:38.000,302,11031280,12525,0,1730112037,13005.544756459996,85.59962946000451,53464.957915440005 2024-10-28,10:40:39.000,302,11031256,12685,0,1730112038,13005.524547529996,85.59962946000451,53465.03477376 2024-10-28,10:40:40.000,302,11031314,12525,0,1730112039,13005.538020150001,85.59258032999787,53464.99983816001 2024-10-28,10:40:41.000,302,11031291,12525,0,1730112040,13005.524547529996,85.57848206999915,53465.076696480006 2024-10-28,10:40:42.000,302,11031259,12445,0,1730112041,13005.450448119991,85.5714329399998,53465.03477376 2024-10-28,10:40:43.000,302,11031267,12605,0,1730112042,13005.41003025999,85.52913816000364,53465.09765784001 2024-10-28,10:40:44.000,302,11031258,12525,0,1730112043,13005.39655764,85.50094163999893,53465.11861920001 2024-10-28,10:40:45.000,302,11031208,12645,0,1730112044,13005.383085019996,85.52208903000428,53465.174516160005 2024-10-28,10:40:46.000,302,11031291,12565,0,1730112045,13005.35613978,85.47274512000149,53465.2583616 2024-10-28,10:40:47.000,302,11031249,12725,0,1730112046,13005.322458229995,85.50799076999829,53465.20246464 2024-10-28,10:40:48.000,302,11031258,12685,0,1730112047,13005.302249299995,85.55733468000108,53465.20246464 2024-10-28,10:40:49.000,302,11031215,12605,0,1730112048,13005.282040369995,85.56438381000044,53465.2583616 2024-10-28,10:40:50.000,302,11031245,12485,0,1730112049,13005.24835881999,85.58553119999851,53465.27932296 2024-10-28,10:40:51.000,302,11031288,12565,0,1730112050,13005.20794095999,85.57848206999915,53465.28631008001 2024-10-28,10:40:52.000,302,11031294,12365,0,1730112051,13005.160786789995,85.61372772000323,53465.342207040005 2024-10-28,10:40:53.000,302,11031263,12605,0,1730112052,13005.14731416999,85.61372772000323,53465.36316840001 2024-10-28,10:40:54.000,302,11031250,12725,0,1730112053,13005.100159999995,85.59962946000451,53465.33521992001 2024-10-28,10:40:55.000,302,11031260,12605,0,1730112054,13005.079951069994,85.60667859000387,53465.37714264 2024-10-28,10:40:56.000,302,11031271,13285,0,1730112055,13005.00585165999,85.64897337000002,53465.37015552 2024-10-28,10:40:57.000,302,11031256,12605,0,1730112056,13004.98564272999,85.66307162999874,53465.41906536 2024-10-28,10:40:58.000,302,11031242,12365,0,1730112057,13004.945224869989,85.65602249999938,53465.391116880004 2024-10-28,10:40:59.000,302,11031274,12525,0,1730112058,13004.978906419994,85.69126815000345,53465.460988080005 2024-10-28,10:41:00.000,302,11031298,12605,0,1730112059,13004.904807009989,85.69831728000281,53465.460988080005 2024-10-28,10:41:01.000,302,11031291,12285,0,1730112060,13004.830707599998,85.69831728000281,53465.4679752 2024-10-28,10:41:02.000,302,11031305,12645,0,1730112061,13004.803762359988,85.72651380000025,53465.460988080005 2024-10-28,10:41:03.000,302,11031241,12885,0,1730112062,13004.810498669998,85.70536641000217,53465.4679752 2024-10-28,10:41:04.000,302,11031294,12485,0,1730112063,13004.857652839994,85.70536641000217,53465.509897920005 2024-10-28,10:41:05.000,302,11031310,12645,0,1730112064,13004.844180219989,85.73356292999961,53465.47496232 2024-10-28,10:41:06.000,302,11031275,12845,0,1730112065,13004.830707599998,85.72651380000025,53465.49592368 2024-10-28,10:41:07.000,302,11031217,13045,0,1730112066,13004.823971289989,85.76175945000432,53465.51688504 2024-10-28,10:41:08.000,302,11031327,12645,0,1730112067,13004.823971289989,85.80405423000047,53465.50291080001 2024-10-28,10:41:09.000,302,11031287,12645,0,1730112068,13004.823971289989,85.80405423000047,53465.49592368 2024-10-28,10:41:10.000,302,11031226,12605,0,1730112069,13004.790289739998,85.83225074999791,53465.48893656 2024-10-28,10:41:11.000,302,11031277,12365,0,1730112070,13004.776817119993,85.82520161999855,53465.50291080001 2024-10-28,10:41:12.000,302,11031255,12125,0,1730112071,13004.763344499988,85.81110335999983,53465.48893656 2024-10-28,10:41:13.000,302,11031293,12405,0,1730112072,13004.729662949998,85.76175945000432,53465.50291080001 2024-10-28,10:41:14.000,302,11031245,12485,0,1730112073,13004.722926639988,85.79700510000112,53465.51688504 2024-10-28,10:41:15.000,302,11031271,12965,0,1730112074,13004.689245089998,85.7829068400024,53465.53085928001 2024-10-28,10:41:16.000,302,11031252,12845,0,1730112075,13004.662299850002,85.77585771000304,53465.50291080001 2024-10-28,10:41:17.000,302,11031255,12525,0,1730112076,13004.608409369997,85.72651380000025,53465.509897920005 2024-10-28,10:41:18.000,302,11031275,12765,0,1730112077,13004.581464130002,85.76880858000368,53465.53085928001 2024-10-28,10:41:19.000,302,11031238,12405,0,1730112078,13004.554518889992,85.71241554000153,53465.5378464 2024-10-28,10:41:20.000,302,11031252,12765,0,1730112079,13004.527573649997,85.70536641000217,53465.49592368 2024-10-28,10:41:21.000,302,11031277,12805,0,1730112080,13004.466946859997,85.66307162999874,53465.54483352 2024-10-28,10:41:22.000,302,11031286,12525,0,1730112081,13004.399583760001,85.70536641000217,53465.53085928001 2024-10-28,10:41:23.000,302,11031276,12445,0,1730112082,13004.332220659991,85.69126815000345,53465.50291080001 2024-10-28,10:41:24.000,302,11031213,12645,0,1730112083,13004.23791232,85.71946467000089,53465.5378464 2024-10-28,10:41:25.000,302,11031269,12925,0,1730112084,13004.143603979996,85.72651380000025,53465.48194944001 2024-10-28,10:41:26.000,302,11031269,13045,0,1730112085,13004.10992242999,85.79700510000112,53465.4679752 2024-10-28,10:41:27.000,302,11031279,12605,0,1730112086,13004.022350399995,85.81110335999983,53465.47496232 2024-10-28,10:41:28.000,302,11031293,12485,0,1730112087,13003.97519623,85.81110335999983,53465.48893656 2024-10-28,10:41:29.000,302,11031330,12445,0,1730112088,13003.87415158,85.83225074999791,53465.4679752 2024-10-28,10:41:30.000,302,11031231,12685,0,1730112089,13003.82699740999,85.83929988000455,53465.44002672 2024-10-28,10:41:31.000,302,11031250,12405,0,1730112090,13003.74616168999,85.86749640000198,53465.43303960001 2024-10-28,10:41:32.000,302,11031244,12765,0,1730112091,13003.705743829989,85.88864379000006,53465.391116880004 2024-10-28,10:41:33.000,302,11031280,12485,0,1730112092,13003.699007519994,85.93798770000285,53465.43303960001 2024-10-28,10:41:34.000,302,11031285,12605,0,1730112093,13003.651853349998,85.93093857000349,53465.37714264 2024-10-28,10:41:35.000,302,11031291,12605,0,1730112094,13003.645117039989,85.93093857000349,53465.391116880004 2024-10-28,10:41:36.000,302,11031293,12605,0,1730112095,13003.611435489998,85.980282479999,53465.36316840001 2024-10-28,10:41:37.000,302,11031294,12565,0,1730112096,13003.618171799993,85.97323334999965,53465.36316840001 2024-10-28,10:41:38.000,302,11031284,12605,0,1730112097,13003.557545009993,85.980282479999,53465.36316840001 2024-10-28,10:41:39.000,302,11031297,12605,0,1730112098,13003.564281319988,85.99438073999772,53465.3282328 2024-10-28,10:41:40.000,302,11031253,12365,0,1730112099,13003.544072389988,86.01552813000308,53465.25137448 2024-10-28,10:41:41.000,302,11031258,12605,0,1730112100,13003.530599769998,86.00142987000436,53465.28631008001 2024-10-28,10:41:42.000,302,11031270,12685,0,1730112101,13003.517127149993,86.04372465000051,53465.23740024001 2024-10-28,10:41:43.000,302,11031269,12245,0,1730112102,13003.510390839998,85.99438073999772,53465.23740024001 2024-10-28,10:41:44.000,302,11031294,12925,0,1730112103,13003.517127149993,85.97323334999965,53465.244387360006 2024-10-28,10:41:45.000,302,11031269,12485,0,1730112104,13003.510390839998,85.98733160999836,53465.20246464 2024-10-28,10:41:46.000,302,11031276,12525,0,1730112105,13003.496918219993,85.95208596000157,53465.174516160005 2024-10-28,10:41:47.000,302,11031241,12525,0,1730112106,13003.530599769998,85.94503683000221,53465.1535548 2024-10-28,10:41:48.000,302,11031267,12725,0,1730112107,13003.564281319988,85.89569291999942,53465.0836836 2024-10-28,10:41:49.000,302,11031252,12605,0,1730112108,13003.591226559998,85.88864379000006,53465.10464496 2024-10-28,10:41:50.000,302,11031208,12725,0,1730112109,13003.645117039989,85.87454553000134,53465.11861920001 2024-10-28,10:41:51.000,302,11031299,12805,0,1730112110,13003.705743829989,85.83225074999791,53465.076696480006 2024-10-28,10:41:52.000,302,11031277,12605,0,1730112111,13003.678798589994,85.85339814000326,53465.06970936001 2024-10-28,10:41:53.000,302,11031271,12645,0,1730112112,13003.699007519994,85.81110335999983,53465.11163208 2024-10-28,10:41:54.000,302,11031286,12885,0,1730112113,13003.725952759989,85.86044727000262,53465.04874800001 2024-10-28,10:41:55.000,302,11031286,12725,0,1730112114,13003.685534899989,85.82520161999855,53465.055735120004 2024-10-28,10:41:56.000,302,11031284,12485,0,1730112115,13003.611435489998,85.82520161999855,53465.04176088 2024-10-28,10:41:57.000,302,11031229,12285,0,1730112116,13003.591226559998,85.79700510000112,53465.04874800001 2024-10-28,10:41:58.000,302,11031269,12965,0,1730112117,13003.557545009993,85.76880858000368,53464.99285104 2024-10-28,10:41:59.000,302,11031237,12525,0,1730112118,13003.490181909998,85.76880858000368,53465.02778664001 2024-10-28,10:42:00.000,302,11031295,12805,0,1730112119,13003.422818810002,85.73356292999961,53464.99285104 2024-10-28,10:42:01.000,302,11031282,12605,0,1730112120,13003.362192020002,85.70536641000217,53464.99285104 2024-10-28,10:42:02.000,302,11031282,12725,0,1730112121,13003.341983090002,85.69126815000345,53464.97887680001 2024-10-28,10:42:03.000,302,11031284,12645,0,1730112122,13003.247674749997,85.64192424000066,53464.92297984 2024-10-28,10:42:04.000,302,11031286,12725,0,1730112123,13003.173575339992,85.69126815000345,53464.91599272 2024-10-28,10:42:05.000,302,11031323,12565,0,1730112124,13003.112948549991,85.6701207599981,53464.89503136 2024-10-28,10:42:06.000,302,11031269,12605,0,1730112125,13003.01864021,85.6842190200041,53464.86708288 2024-10-28,10:42:07.000,302,11031283,12685,0,1730112126,13003.01864021,85.65602249999938,53464.90201848001 2024-10-28,10:42:08.000,302,11031294,12925,0,1730112127,13002.944540799996,85.60667859000387,53464.78323744001 2024-10-28,10:42:09.000,302,11031277,12525,0,1730112128,13002.93780449,85.57848206999915,53464.83214728001 2024-10-28,10:42:10.000,302,11031283,12485,0,1730112129,13002.924331869996,85.55733468000108,53464.78323744001 2024-10-28,10:42:11.000,302,11031281,12765,0,1730112130,13002.85696877,85.52913816000364,53464.73432760001 2024-10-28,10:42:12.000,302,11031292,12965,0,1730112131,13002.843496149995,85.47274512000149,53464.741314720006 2024-10-28,10:42:13.000,302,11031219,12405,0,1730112132,13002.782869359995,85.45159773000341,53464.720353360004 2024-10-28,10:42:14.000,302,11031295,12605,0,1730112133,13002.74918780999,85.4374994700047,53464.70637912 2024-10-28,10:42:15.000,302,11031293,12485,0,1730112134,13002.722242569995,85.39520469000126,53464.671443520005 2024-10-28,10:42:16.000,302,11031306,12645,0,1730112135,13002.6750884,85.39520469000126,53464.65746928 2024-10-28,10:42:17.000,302,11031309,12645,0,1730112136,13002.65487947,85.33176251999976,53464.64349504001 2024-10-28,10:42:18.000,302,11031258,12845,0,1730112137,13002.65487947,85.27536948000488,53464.56663672001 2024-10-28,10:42:19.000,302,11031243,12565,0,1730112138,13002.600988989994,85.23307470000145,53464.552662480004 2024-10-28,10:42:20.000,302,11031291,12565,0,1730112139,13002.580780059994,85.2260255700021,53464.56663672001 2024-10-28,10:42:21.000,302,11031320,12285,0,1730112140,13002.560571129994,85.1766816599993,53464.53868824 2024-10-28,10:42:22.000,302,11031279,12525,0,1730112141,13002.560571129994,85.14143601000251,53464.49676552001 2024-10-28,10:42:23.000,302,11031217,12525,0,1730112142,13002.526889579989,85.12028862000443,53464.51073976 2024-10-28,10:42:24.000,302,11031272,12645,0,1730112143,13002.493208029999,85.07094471000164,53464.44086856 2024-10-28,10:42:25.000,302,11031261,12445,0,1730112144,13002.466262789989,85.09209209999972,53464.454842800005 2024-10-28,10:42:26.000,302,11031242,12525,0,1730112145,13002.499944339994,85.05684645000292,53464.37798448001 2024-10-28,10:42:27.000,302,11031268,12445,0,1730112146,13002.506680649989,85.08504297000036,53464.42689432001 2024-10-28,10:42:28.000,302,11031257,12565,0,1730112147,13002.472999099999,85.06389558000228,53464.4199072 2024-10-28,10:42:29.000,302,11031237,12565,0,1730112148,13002.398899689993,85.08504297000036,53464.405932960006 2024-10-28,10:42:30.000,302,11031273,12605,0,1730112149,13002.392163379998,85.06389558000228,53464.34304888 2024-10-28,10:42:31.000,302,11031248,12605,0,1730112150,13002.385427069989,85.09914122999908,53464.39195872 2024-10-28,10:42:32.000,302,11031247,12725,0,1730112151,13002.318063969993,85.077993840001,53464.36401024 2024-10-28,10:42:33.000,302,11031265,12685,0,1730112152,13002.311327659998,85.077993840001,53464.27317768 2024-10-28,10:42:34.000,302,11031276,12565,0,1730112153,13002.257437179993,85.09209209999972,53464.29413904 2024-10-28,10:42:35.000,302,11031276,12445,0,1730112154,13002.223755630002,85.077993840001,53464.28016480001 2024-10-28,10:42:36.000,302,11031282,12645,0,1730112155,13002.183337770002,85.0427481900042,53464.30112616 2024-10-28,10:42:37.000,302,11031249,12765,0,1730112156,13002.149656219997,85.05684645000292,53464.28016480001 2024-10-28,10:42:38.000,302,11031263,12565,0,1730112157,13002.062084190002,85.07094471000164,53464.16138376001 2024-10-28,10:42:39.000,302,11031264,12725,0,1730112158,13002.055347879992,85.05684645000292,53464.217280720004 2024-10-28,10:42:40.000,302,11031252,12565,0,1730112159,13002.028402639997,85.01455166999949,53464.13343528 2024-10-28,10:42:41.000,302,11031288,12605,0,1730112160,13001.981248470001,85.0427481900042,53464.14042240001 2024-10-28,10:42:42.000,302,11031264,12485,0,1730112161,13001.987984779997,85.01455166999949,53464.119461040005 2024-10-28,10:42:43.000,302,11031254,12445,0,1730112162,13001.987984779997,85.02160079999885,53464.14042240001 2024-10-28,10:42:44.000,302,11031279,12645,0,1730112163,13001.961039540001,85.03569906000484,53464.070551200006 2024-10-28,10:42:45.000,302,11031271,12525,0,1730112164,13001.927357989996,85.02864992999821,53464.09151256001 2024-10-28,10:42:46.000,302,11031246,12565,0,1730112165,13001.927357989996,85.05684645000292,53464.0356156 2024-10-28,10:42:47.000,302,11031264,12645,0,1730112166,13001.859994890001,84.99340428000141,53464.049589840004 2024-10-28,10:42:48.000,302,11031294,12605,0,1730112167,13001.833049649991,84.9793060200027,53464.00766712 2024-10-28,10:42:49.000,302,11031260,12445,0,1730112168,13001.73200499999,85.06389558000228,53463.90984744 2024-10-28,10:42:50.000,302,11031251,12605,0,1730112169,13001.725268689996,85.02160079999885,53463.85395048001 2024-10-28,10:42:51.000,302,11031242,12725,0,1730112170,13001.63769666,85.02160079999885,53463.784079280005 2024-10-28,10:42:52.000,302,11031277,12605,0,1730112171,13001.624224039995,85.02864992999821,53463.7910664 2024-10-28,10:42:53.000,302,11031258,12685,0,1730112172,13001.604015109995,85.00750254000013,53463.75613080001 2024-10-28,10:42:54.000,302,11031225,12685,0,1730112173,13001.57033355999,85.03569906000484,53463.784079280005 2024-10-28,10:42:55.000,302,11031303,12565,0,1730112174,13001.55686094,85.00045341000077,53463.77010504 2024-10-28,10:42:56.000,302,11031304,12445,0,1730112175,13001.52991569999,84.9793060200027,53463.72818232001 2024-10-28,10:42:57.000,302,11031226,12485,0,1730112176,13001.45581629,85.01455166999949,53463.67927248001 2024-10-28,10:42:58.000,302,11031272,12485,0,1730112177,13001.422134739994,85.02160079999885,53463.65831112001 2024-10-28,10:42:59.000,302,11031242,12565,0,1730112178,13001.442343669994,85.02864992999821,53463.67927248001 2024-10-28,10:43:00.000,302,11031241,12325,0,1730112179,13001.42887104999,84.99340428000141,53463.67927248001 2024-10-28,10:43:01.000,302,11031290,12685,0,1730112180,13001.381716879994,85.00750254000013,53463.65831112001 2024-10-28,10:43:02.000,302,11031274,12205,0,1730112181,13001.36824425999,85.00045341000077,53463.63036264 2024-10-28,10:43:03.000,302,11031265,12445,0,1730112182,13001.334562709999,85.02864992999821,53463.651324 2024-10-28,10:43:04.000,302,11031295,12685,0,1730112183,13001.300881159994,85.01455166999949,53463.64433688 2024-10-28,10:43:05.000,302,11031269,12885,0,1730112184,13001.213309129998,84.99340428000141,53463.63036264 2024-10-28,10:43:06.000,302,11031302,12725,0,1730112185,13001.220045439994,85.0427481900042,53463.616388400005 2024-10-28,10:43:07.000,302,11031251,12605,0,1730112186,13001.226781749989,85.0427481900042,53463.56049144001 2024-10-28,10:43:08.000,302,11031266,12525,0,1730112187,13001.233518059998,85.03569906000484,53463.567478560006 2024-10-28,10:43:09.000,302,11031286,12485,0,1730112188,13001.145946029988,85.03569906000484,53463.5814528 2024-10-28,10:43:10.000,302,11031295,12445,0,1730112189,13001.145946029988,85.06389558000228,53463.58843992001 2024-10-28,10:43:11.000,302,11031330,12605,0,1730112190,13001.092055549998,85.04979732000356,53463.616388400005 2024-10-28,10:43:12.000,302,11031224,12645,0,1730112191,13001.051637689998,85.05684645000292,53463.5814528 2024-10-28,10:43:13.000,302,11031263,12645,0,1730112192,13000.997747209993,85.09209209999972,53463.53953008001 2024-10-28,10:43:14.000,302,11031312,12645,0,1730112193,13000.964065660002,85.12028862000443,53463.52555584 2024-10-28,10:43:15.000,302,11031320,12805,0,1730112194,13000.930384109997,85.12028862000443,53463.55350432 2024-10-28,10:43:16.000,302,11031276,12485,0,1730112195,13000.863021010002,85.12028862000443,53463.53953008001 2024-10-28,10:43:17.000,302,11031270,12485,0,1730112196,13000.829339459997,85.1766816599993,53463.48363312 2024-10-28,10:43:18.000,302,11031312,12685,0,1730112197,13000.795657909992,85.18373078999866,53463.50459448 2024-10-28,10:43:19.000,302,11031292,12325,0,1730112198,13000.768712669997,85.2260255700021,53463.51158160001 2024-10-28,10:43:20.000,302,11031317,12445,0,1730112199,13000.768712669997,85.21897644000273,53463.50459448 2024-10-28,10:43:21.000,302,11031262,12445,0,1730112200,13000.761976360001,85.27536948000488,53463.448697520005 2024-10-28,10:43:22.000,302,11031307,12605,0,1730112201,13000.782185290002,85.33881164999912,53463.45568464 2024-10-28,10:43:23.000,302,11031251,12965,0,1730112202,13000.768712669997,85.34586077999847,53463.46965888001 2024-10-28,10:43:24.000,302,11031289,12845,0,1730112203,13000.741767430001,85.36700817000383,53463.38581344 2024-10-28,10:43:25.000,302,11031283,12645,0,1730112204,13000.782185290002,85.37405730000319,53463.448697520005 2024-10-28,10:43:26.000,302,11031283,12565,0,1730112205,13000.755240049992,85.38110643000255,53463.45568464 2024-10-28,10:43:27.000,302,11031271,12485,0,1730112206,13000.788921599997,85.40225382000062,53463.42773616 2024-10-28,10:43:28.000,302,11031278,12445,0,1730112207,13000.768712669997,85.44454860000405,53463.4067748 2024-10-28,10:43:29.000,302,11031260,12645,0,1730112208,13000.761976360001,85.44454860000405,53463.45568464 2024-10-28,10:43:30.000,302,11031352,12485,0,1730112209,13000.761976360001,85.49389250999957,53463.476646 2024-10-28,10:43:31.000,302,11031249,12525,0,1730112210,13000.782185290002,85.51503989999765,53463.49062024001 2024-10-28,10:43:32.000,302,11031280,12645,0,1730112211,13000.775448979992,85.57848206999915,53463.52555584 2024-10-28,10:43:33.000,302,11031268,12325,0,1730112212,13000.768712669997,85.62782598000194,53463.51158160001 2024-10-28,10:43:34.000,302,11031289,12565,0,1730112213,13000.782185290002,85.64897337000002,53463.55350432 2024-10-28,10:43:35.000,302,11031306,12885,0,1730112214,13000.809130529997,85.65602249999938,53463.56049144001 2024-10-28,10:43:36.000,302,11031281,12965,0,1730112215,13000.815866839992,85.73356292999961,53463.60241416 2024-10-28,10:43:37.000,302,11031335,12885,0,1730112216,13000.829339459997,85.79700510000112,53463.63036264 2024-10-28,10:43:38.000,302,11031267,12845,0,1730112217,13000.863021010002,85.7829068400024,53463.62337552 2024-10-28,10:43:39.000,302,11031278,12565,0,1730112218,13000.849548389997,85.82520161999855,53463.651324 2024-10-28,10:43:40.000,302,11031280,12445,0,1730112219,13000.889966249997,85.86044727000262,53463.70023384 2024-10-28,10:43:41.000,302,11031234,12565,0,1730112220,13000.896702559992,85.90979117999814,53463.67927248001 2024-10-28,10:43:42.000,302,11031280,12365,0,1730112221,13000.876493629992,85.96618422000029,53463.665298240005 2024-10-28,10:43:43.000,302,11031254,12565,0,1730112222,13000.869757319997,86.00847900000372,53463.77010504 2024-10-28,10:43:44.000,302,11031249,12525,0,1730112223,13000.883229940002,86.04372465000051,53463.714208080004 2024-10-28,10:43:45.000,302,11031289,12525,0,1730112224,13000.883229940002,86.07897030000458,53463.74215656 2024-10-28,10:43:46.000,302,11031295,12765,0,1730112225,13000.889966249997,86.15651073000481,53463.80504064001 2024-10-28,10:43:47.000,302,11031274,12525,0,1730112226,13000.896702559992,86.18470725000225,53463.85395048001 2024-10-28,10:43:48.000,302,11031262,12845,0,1730112227,13000.910175179997,86.2411002900044,53463.83997624 2024-10-28,10:43:49.000,302,11031265,12445,0,1730112228,13000.883229940002,86.26929681000183,53463.89587320001 2024-10-28,10:43:50.000,302,11031257,12605,0,1730112229,13000.937120419992,86.32568985000398,53463.90984744 2024-10-28,10:43:51.000,302,11031336,12685,0,1730112230,13000.937120419992,86.35388637000142,53463.91683456 2024-10-28,10:43:52.000,302,11031266,12885,0,1730112231,13000.943856730002,86.438475930001,53463.951770160005 2024-10-28,10:43:53.000,302,11031283,12485,0,1730112232,13000.970801969997,86.46667244999844,53464.000680000005 2024-10-28,10:43:54.000,302,11031283,12845,0,1730112233,13000.957329349993,86.50896723000187,53464.00766712 2024-10-28,10:43:55.000,302,11031304,12525,0,1730112234,13001.004483520002,86.55126200999803,53464.02164136001 2024-10-28,10:43:56.000,302,11031270,12365,0,1730112235,13001.058373999993,86.61470417999953,53464.05657696 2024-10-28,10:43:57.000,302,11031282,12605,0,1730112236,13001.098791859993,86.67814635000104,53464.11247392001 2024-10-28,10:43:58.000,302,11031297,12565,0,1730112237,13001.172891269998,86.73453939000319,53464.13343528 2024-10-28,10:43:59.000,302,11031294,12565,0,1730112238,13001.267199609989,86.77683416999935,53464.18234512001 2024-10-28,10:44:00.000,302,11031266,12445,0,1730112239,13001.307617469989,86.85437459999957,53464.23125496001 2024-10-28,10:44:01.000,302,11031297,12445,0,1730112240,13001.3951895,86.92486590000044,53464.27317768 2024-10-28,10:44:02.000,302,11031275,12685,0,1730112241,13001.361507949994,87.01650458999939,53464.30811328001 2024-10-28,10:44:03.000,302,11031287,12725,0,1730112242,13001.462552599995,87.10109414999897,53464.36401024 2024-10-28,10:44:04.000,302,11031271,12565,0,1730112243,13001.48949783999,87.17158544999984,53464.37099736 2024-10-28,10:44:05.000,302,11031278,12365,0,1730112244,13001.52991569999,87.21388023000327,53464.4199072 2024-10-28,10:44:06.000,302,11031279,12885,0,1730112245,13001.52991569999,87.27732240000478,53464.4897784 2024-10-28,10:44:07.000,302,11031283,12925,0,1730112246,13001.5972788,87.32666631000029,53464.53868824 2024-10-28,10:44:08.000,302,11031280,12605,0,1730112247,13001.604015109995,87.41125586999988,53464.56663672001 2024-10-28,10:44:09.000,302,11031282,12565,0,1730112248,13001.65116927999,87.45355065000331,53464.60157232 2024-10-28,10:44:10.000,302,11031281,12685,0,1730112249,13001.725268689996,87.4887963000001,53464.72734048 2024-10-28,10:44:11.000,302,11031302,12565,0,1730112250,13001.77915917,87.55223847000161,53464.72734048 2024-10-28,10:44:12.000,302,11031291,12765,0,1730112251,13001.792631789991,87.62272977000248,53464.75528896 2024-10-28,10:44:13.000,302,11031259,12445,0,1730112252,13001.826313339996,87.7002702000027,53464.82516016 2024-10-28,10:44:14.000,302,11031299,12605,0,1730112253,13001.826313339996,87.77076150000357,53464.909005600006 2024-10-28,10:44:15.000,302,11031268,12645,0,1730112254,13001.866731199996,87.84125280000444,53464.9439412 2024-10-28,10:44:16.000,302,11031313,12765,0,1730112255,13001.873467509991,87.89059670999995,53465.03477376 2024-10-28,10:44:17.000,302,11031269,12645,0,1730112256,13001.866731199996,87.96108801000082,53465.055735120004 2024-10-28,10:44:18.000,302,11031315,12645,0,1730112257,13001.940830610001,88.01748105000297,53465.1535548 2024-10-28,10:44:19.000,302,11031232,12365,0,1730112258,13001.994721089992,88.03862844000105,53465.23041312 2024-10-28,10:44:20.000,302,11031248,12725,0,1730112259,13002.068820499997,88.0950214800032,53465.28631008001 2024-10-28,10:44:21.000,302,11031273,12485,0,1730112260,13002.115974669992,88.1584636500047,53465.2583616 2024-10-28,10:44:22.000,302,11031317,12805,0,1730112261,13002.149656219997,88.23600407999766,53465.34919416 2024-10-28,10:44:23.000,302,11031292,12525,0,1730112262,13002.176601459993,88.2923971199998,53465.391116880004 2024-10-28,10:44:24.000,302,11031277,12645,0,1730112263,13002.264173490003,88.37698667999939,53465.42605248 2024-10-28,10:44:25.000,302,11031249,12645,0,1730112264,13002.318063969993,88.41928146000282,53465.48194944001 2024-10-28,10:44:26.000,302,11031273,12845,0,1730112265,13002.371954449998,88.5038710200024,53465.5378464 2024-10-28,10:44:27.000,302,11031309,12845,0,1730112266,13002.385427069989,88.56731319000392,53465.55182064001 2024-10-28,10:44:28.000,302,11031340,12445,0,1730112267,13002.405635999989,88.60960797000007,53465.62169184001 2024-10-28,10:44:29.000,302,11031281,12845,0,1730112268,13002.472999099999,88.70829578999837,53465.67060168001 2024-10-28,10:44:30.000,302,11031284,12605,0,1730112269,13002.553834819999,88.7505905700018,53465.69855016001 2024-10-28,10:44:31.000,302,11031262,12485,0,1730112270,13002.574043749999,88.81403274000331,53465.77540848 2024-10-28,10:44:32.000,302,11031272,12685,0,1730112271,13002.594252679999,88.84927839000011,53465.81034408 2024-10-28,10:44:33.000,302,11031265,12325,0,1730112272,13002.621197919994,88.87747491000482,53465.80335696 2024-10-28,10:44:34.000,302,11031265,12525,0,1730112273,13002.60772529999,88.96911360000377,53465.90816376001 2024-10-28,10:44:35.000,302,11031223,12525,0,1730112274,13002.64814315999,89.01140837999992,53465.915150880006 2024-10-28,10:44:36.000,302,11031280,12805,0,1730112275,13002.64814315999,89.02550663999864,53465.92912512 2024-10-28,10:44:37.000,302,11031252,12565,0,1730112276,13002.702033639995,89.0959979399995,53465.9920092 2024-10-28,10:44:38.000,302,11031288,12645,0,1730112277,13002.72897887999,89.16648924000037,53466.08982888 2024-10-28,10:44:39.000,302,11031232,12405,0,1730112278,13002.702033639995,89.21583315000316,53466.11079024 2024-10-28,10:44:40.000,302,11031202,12485,0,1730112279,13002.722242569995,89.27927532000467,53466.10380312001 2024-10-28,10:44:41.000,302,11031252,12645,0,1730112280,13002.78960566999,89.30042271000275,53466.131751600005 2024-10-28,10:44:42.000,302,11031252,12565,0,1730112281,13002.77613305,89.38501227000233,53466.14572584 2024-10-28,10:44:43.000,302,11031210,12725,0,1730112282,13002.77613305,89.42025791999913,53466.24354552001 2024-10-28,10:44:44.000,302,11031261,12725,0,1730112283,13002.782869359995,89.47665096000128,53466.229571280004 2024-10-28,10:44:45.000,302,11031256,12685,0,1730112284,13002.782869359995,89.49074922,53466.229571280004 2024-10-28,10:44:46.000,302,11031265,12765,0,1730112285,13002.78960566999,89.54009313000279,53466.29245536001 2024-10-28,10:44:47.000,302,11031243,12645,0,1730112286,13002.80981459999,89.57533877999958,53466.27149400001 2024-10-28,10:44:48.000,302,11031206,12725,0,1730112287,13002.80981459999,89.61763356000301,53466.3064296 2024-10-28,10:44:49.000,302,11031272,12485,0,1730112288,13002.80981459999,89.64583008000045,53466.32739096 2024-10-28,10:44:50.000,302,11031235,12485,0,1730112289,13002.883914009995,89.69517399000324,53466.33437808 2024-10-28,10:44:51.000,302,11031250,12365,0,1730112290,13002.89065031999,89.74451789999875,53466.35533944 2024-10-28,10:44:52.000,302,11031263,12645,0,1730112291,13002.944540799996,89.78681268000219,53466.40424928 2024-10-28,10:44:53.000,302,11031254,12565,0,1730112292,13002.944540799996,89.8502548500037,53466.38328792 2024-10-28,10:44:54.000,302,11031278,12645,0,1730112293,13003.011903899991,89.87140224000177,53466.38328792 2024-10-28,10:44:55.000,302,11031245,12485,0,1730112294,13003.032112829991,89.92779528000392,53466.46014624001 2024-10-28,10:44:56.000,302,11031276,12725,0,1730112295,13003.119684860001,89.97713918999943,53466.446172 2024-10-28,10:44:57.000,302,11031219,12685,0,1730112296,13003.200520580001,90.0123848400035,53466.516043200005 2024-10-28,10:44:58.000,302,11031236,12565,0,1730112297,13003.261147370002,90.04058136000094,53466.50206896 2024-10-28,10:44:59.000,302,11031301,12365,0,1730112298,13003.308301539997,90.0476304900003,53466.61386288 2024-10-28,10:45:00.000,302,11031245,12525,0,1730112299,13003.389137259997,90.06172874999902,53466.59290152 2024-10-28,10:45:01.000,302,11031217,12565,0,1730112300,13003.476709289993,90.09697440000309,53466.64181136 2024-10-28,10:45:02.000,302,11031260,12365,0,1730112301,13003.523863459988,90.10402353000245,53466.66975984 2024-10-28,10:45:03.000,302,11031265,12765,0,1730112302,13003.611435489998,90.16746570000396,53466.71168256 2024-10-28,10:45:04.000,302,11031261,12285,0,1730112303,13003.672062279998,90.1956622200014,53466.71168256 2024-10-28,10:45:05.000,302,11031218,12565,0,1730112304,13003.76637061999,90.28025178000098,53466.77456664001 2024-10-28,10:45:06.000,302,11031229,12405,0,1730112305,13003.793315859999,90.2943500399997,53466.76757952 2024-10-28,10:45:07.000,302,11031229,12645,0,1730112306,13003.880887889994,90.34369395000249,53466.7605924 2024-10-28,10:45:08.000,302,11031260,12485,0,1730112307,13003.921305749995,90.40008699000464,53466.82347648001 2024-10-28,10:45:09.000,302,11031270,12485,0,1730112308,13004.00887777999,90.41418525000336,53466.87238632001 2024-10-28,10:45:10.000,302,11031281,12485,0,1730112309,13004.05603195,90.47057828999823,53466.87937344 2024-10-28,10:45:11.000,302,11031270,12645,0,1730112310,13004.10992242999,90.49172568000358,53466.92828328 2024-10-28,10:45:12.000,302,11031265,12765,0,1730112311,13004.224439699996,90.51287307000166,53466.92828328 2024-10-28,10:45:13.000,302,11031255,12525,0,1730112312,13004.23791232,90.53402045999974,53466.900334800004 2024-10-28,10:45:14.000,302,11031289,12285,0,1730112313,13004.332220659991,90.55516784999782,53466.92828328 2024-10-28,10:45:15.000,302,11031251,12765,0,1730112314,13004.399583760001,90.56926611000381,53467.0051416 2024-10-28,10:45:16.000,302,11031258,12645,0,1730112315,13004.466946859997,90.56221698000445,53467.02610296 2024-10-28,10:45:17.000,302,11031254,12645,0,1730112316,13004.520837340002,90.63270827999804,53467.04706432 2024-10-28,10:45:18.000,302,11031252,12885,0,1730112317,13004.615145679993,90.63975741000468,53467.068025680004 2024-10-28,10:45:19.000,302,11031288,12525,0,1730112318,13004.669036159998,90.66795393000211,53467.088987040006 2024-10-28,10:45:20.000,302,11031289,12445,0,1730112319,13004.736399259993,90.66795393000211,53467.12392264 2024-10-28,10:45:21.000,302,11031281,12525,0,1730112320,13004.797026049993,90.6538556700034,53467.13090976001 2024-10-28,10:45:22.000,302,11031332,12365,0,1730112321,13004.884598079989,90.6538556700034,53467.17283248 2024-10-28,10:45:23.000,302,11031268,12365,0,1730112322,13004.96543379999,90.68205219000083,53467.200780959996 2024-10-28,10:45:24.000,302,11031254,12685,0,1730112323,13005.032796899999,90.69615044999955,53467.22872944001 2024-10-28,10:45:25.000,302,11031257,12485,0,1730112324,13005.10689630999,90.68205219000083,53467.24270368 2024-10-28,10:45:26.000,302,11031282,12565,0,1730112325,13005.2348862,90.68205219000083,53467.27065216 2024-10-28,10:45:27.000,302,11031305,12445,0,1730112326,13005.29551299,90.68910132000019,53467.32654912001 2024-10-28,10:45:28.000,302,11031300,12445,0,1730112327,13005.423502879996,90.66090480000275,53467.37545896001 2024-10-28,10:45:29.000,302,11031263,12805,0,1730112328,13005.511074909991,90.68910132000019,53467.38244608 2024-10-28,10:45:30.000,302,11031284,12365,0,1730112329,13005.598646940001,90.6538556700034,53467.37545896001 2024-10-28,10:45:31.000,302,11031334,12645,0,1730112330,13005.692955279992,90.63270827999804,53467.424368800006 2024-10-28,10:45:32.000,302,11031310,12485,0,1730112331,13005.800736240002,90.61861001999932,53467.48725288 2024-10-28,10:45:33.000,302,11031287,12365,0,1730112332,13005.881571960002,90.61156088999996,53467.50821424 2024-10-28,10:45:34.000,302,11031295,12485,0,1730112333,13005.969143989998,90.59746263000125,53467.50122712 2024-10-28,10:45:35.000,302,11031275,12885,0,1730112334,13006.076924949994,90.61156088999996,53467.571098320004 2024-10-28,10:45:36.000,302,11031294,12445,0,1730112335,13006.18470590999,90.6045117600006,53467.56411120001 2024-10-28,10:45:37.000,302,11031277,12685,0,1730112336,13006.258805319994,90.61156088999996,53467.592059680006 2024-10-28,10:45:38.000,302,11031295,12485,0,1730112337,13006.30595948999,90.6045117600006,53467.640969520005 2024-10-28,10:45:39.000,302,11031282,12365,0,1730112338,13006.40700413999,90.54811871999846,53467.69686648 2024-10-28,10:45:40.000,302,11031270,12485,0,1730112339,13006.440685689995,90.51992220000102,53467.72481496 2024-10-28,10:45:41.000,302,11031289,12245,0,1730112340,13006.5147851,90.46352915999887,53467.73180208001 2024-10-28,10:45:42.000,302,11031291,12645,0,1730112341,13006.52825771999,90.42828351000207,53467.78071192001 2024-10-28,10:45:43.000,302,11031301,12885,0,1730112342,13006.60909343999,90.35074308000185,53467.787699040004 2024-10-28,10:45:44.000,302,11031300,12365,0,1730112343,13006.689929159991,90.34369395000249,53467.857570240005 2024-10-28,10:45:45.000,302,11031232,12605,0,1730112344,13006.723610709996,90.31549742999778,53467.87154448 2024-10-28,10:45:46.000,302,11031275,12645,0,1730112345,13006.743819639996,90.31549742999778,53467.927441440006 2024-10-28,10:45:47.000,302,11031275,12605,0,1730112346,13006.790973809992,90.28025178000098,53467.93442856 2024-10-28,10:45:48.000,302,11031267,12685,0,1730112347,13006.838127980001,90.24500613000419,53467.94141568 2024-10-28,10:45:49.000,302,11031313,12765,0,1730112348,13006.925700009997,90.22385873999883,53467.96237704 2024-10-28,10:45:50.000,302,11031264,12725,0,1730112349,13006.959381560002,90.18861309000204,53468.01827400001 2024-10-28,10:45:51.000,302,11031295,12565,0,1730112350,13007.020008350002,90.1604165700046,53468.01827400001 2024-10-28,10:45:52.000,302,11031249,12765,0,1730112351,13007.040217280002,90.15336743999796,53468.01128688 2024-10-28,10:45:53.000,302,11031249,12765,0,1730112352,13007.134525619993,90.13926917999925,53468.06019672 2024-10-28,10:45:54.000,302,11031318,12365,0,1730112353,13007.168207169998,90.08992527000373,53468.06718384001 2024-10-28,10:45:55.000,302,11031284,12565,0,1730112354,13007.235570269993,90.0476304900003,53468.08814520001 2024-10-28,10:45:56.000,302,11031276,12405,0,1730112355,13007.275988129993,90.04058136000094,53468.095132320006 2024-10-28,10:45:57.000,302,11031258,12565,0,1730112356,13007.302933369989,90.00533571000415,53468.095132320006 2024-10-28,10:45:58.000,302,11031299,12565,0,1730112357,13007.343351229989,89.96304093000072,53468.13705504001 2024-10-28,10:45:59.000,302,11031288,12605,0,1730112358,13007.397241709994,89.92074615000456,53468.13006792 2024-10-28,10:46:00.000,302,11031255,12645,0,1730112359,13007.42418694999,89.93484441000328,53468.1580164 2024-10-28,10:46:01.000,302,11031264,12685,0,1730112360,13007.46460480999,89.89959875999921,53468.22090048 2024-10-28,10:46:02.000,302,11031310,12685,0,1730112361,13007.518495289994,89.8502548500037,53468.24884896 2024-10-28,10:46:03.000,302,11031276,12685,0,1730112362,13007.579122079995,89.85730398000305,53468.24884896 2024-10-28,10:46:04.000,302,11031274,12445,0,1730112363,13007.5925947,89.80796007000026,53468.26981032 2024-10-28,10:46:05.000,302,11031298,12685,0,1730112364,13007.64648517999,89.75156702999811,53468.28378456001 2024-10-28,10:46:06.000,302,11031279,12725,0,1730112365,13007.740793519995,89.7022231200026,53468.35365576001 2024-10-28,10:46:07.000,302,11031281,12805,0,1730112366,13007.781211379996,89.69517399000324,53468.31872016 2024-10-28,10:46:08.000,302,11031292,12725,0,1730112367,13007.801420309996,89.64583008000045,53468.37461712 2024-10-28,10:46:09.000,302,11031265,12445,0,1730112368,13007.841838169996,89.5894370399983,53468.42352696001 2024-10-28,10:46:10.000,302,11031316,12605,0,1730112369,13007.888992339991,89.56124052000087,53468.41653984 2024-10-28,10:46:11.000,302,11031277,12405,0,1730112370,13007.89572865,89.49779834999936,53468.430514080006 2024-10-28,10:46:12.000,302,11031241,12565,0,1730112371,13007.902464959996,89.44140531000448,53468.44448832 2024-10-28,10:46:13.000,302,11031258,12445,0,1730112372,13007.922673889996,89.39911053000105,53468.49339816 2024-10-28,10:46:14.000,302,11031307,12325,0,1730112373,13007.956355440001,89.37796314000298,53468.542308 2024-10-28,10:46:15.000,302,11031246,12605,0,1730112374,13008.016982230001,89.32861923000019,53468.53532088 2024-10-28,10:46:16.000,302,11031291,12445,0,1730112375,13007.996773300001,89.27222618999804,53468.56326936 2024-10-28,10:46:17.000,302,11031267,12605,0,1730112376,13007.990036989991,89.21583315000316,53468.54929512001 2024-10-28,10:46:18.000,302,11031295,12565,0,1730112377,13007.983300679996,89.17353836999973,53468.577243600004 2024-10-28,10:46:19.000,302,11031280,12445,0,1730112378,13007.963091749996,89.11009619999822,53468.59121784001 2024-10-28,10:46:20.000,302,11031241,12645,0,1730112379,13008.003509609996,89.032555769998,53468.64012768001 2024-10-28,10:46:21.000,302,11031307,12685,0,1730112380,13007.996773300001,89.02550663999864,53468.577243600004 2024-10-28,10:46:22.000,302,11031282,12365,0,1730112381,13007.976564370001,88.94091707999905,53468.56326936 2024-10-28,10:46:23.000,302,11031258,12645,0,1730112382,13007.963091749996,88.85632751999947,53468.53532088 2024-10-28,10:46:24.000,302,11031258,12805,0,1730112383,13007.976564370001,88.84222926000075,53468.59121784001 2024-10-28,10:46:25.000,302,11031274,12805,0,1730112384,13007.969828059991,88.72944318000373,53468.57025648001 2024-10-28,10:46:26.000,302,11031251,12645,0,1730112385,13007.963091749996,88.66600101000222,53468.56326936 2024-10-28,10:46:27.000,302,11031303,12605,0,1730112386,13007.996773300001,88.58846058000199,53468.6121792 2024-10-28,10:46:28.000,302,11031284,12765,0,1730112387,13008.003509609996,88.5391166699992,53468.647114800006 2024-10-28,10:46:29.000,302,11031240,12725,0,1730112388,13007.942882819996,88.46862536999834,53468.598204960006 2024-10-28,10:46:30.000,302,11031261,12445,0,1730112389,13007.996773300001,88.4051832000041,53468.626153440004 2024-10-28,10:46:31.000,302,11031263,12645,0,1730112390,13007.990036989991,88.32764277000388,53468.66108904 2024-10-28,10:46:32.000,302,11031307,12525,0,1730112391,13008.003509609996,88.27829886000109,53468.67506328 2024-10-28,10:46:33.000,302,11031308,12645,0,1730112392,13008.037191160001,88.1937093000015,53468.63314056 2024-10-28,10:46:34.000,302,11031274,12805,0,1730112393,13008.030454849992,88.18666017000214,53468.626153440004 2024-10-28,10:46:35.000,302,11031224,12645,0,1730112394,13008.037191160001,88.13731625999935,53468.65410192 2024-10-28,10:46:36.000,302,11031214,12685,0,1730112395,13008.050663779992,88.08797235000384,53468.66807616001 2024-10-28,10:46:37.000,302,11031260,12845,0,1730112396,13008.043927469997,88.05977582999913,53468.68903752001 2024-10-28,10:46:38.000,302,11031237,12605,0,1730112397,13008.003509609996,87.97518626999954,53468.626153440004 2024-10-28,10:46:39.000,302,11031277,12645,0,1730112398,13008.043927469997,87.91174409999803,53468.66807616001 2024-10-28,10:46:40.000,302,11031245,12565,0,1730112399,13008.091081639992,87.87649845000124,53468.66807616001 2024-10-28,10:46:41.000,302,11031304,12525,0,1730112400,13008.084345329997,87.8342036699978,53468.73096024 2024-10-28,10:46:42.000,302,11031266,12525,0,1730112401,13008.124763189997,87.80600715000037,53468.71698600001 2024-10-28,10:46:43.000,302,11031268,12645,0,1730112402,13008.178653670002,87.74961410999822,53468.71698600001 2024-10-28,10:46:44.000,302,11031318,12565,0,1730112403,13008.185389979997,87.71436846000142,53468.744934480004 2024-10-28,10:46:45.000,302,11031256,12565,0,1730112404,13008.171917359992,87.65092628999992,53468.80083144 2024-10-28,10:46:46.000,302,11031332,12285,0,1730112405,13008.151708429992,87.6368280300012,53468.78685720001 2024-10-28,10:46:47.000,302,11031291,12925,0,1730112406,13008.138235810002,87.58748411999841,53468.7519216 2024-10-28,10:46:48.000,302,11031273,12485,0,1730112407,13008.165181049997,87.58043498999905,53468.82877992 2024-10-28,10:46:49.000,302,11031272,12445,0,1730112408,13008.138235810002,87.5381402100029,53468.8217928 2024-10-28,10:46:50.000,302,11031291,12565,0,1730112409,13008.158444740002,87.50994368999818,53468.78685720001 2024-10-28,10:46:51.000,302,11031307,12565,0,1730112410,13008.178653670002,87.4887963000001,53468.85672840001 2024-10-28,10:46:52.000,302,11031283,12725,0,1730112411,13008.118026880002,87.48174717000074,53468.85672840001 2024-10-28,10:46:53.000,302,11031262,12325,0,1730112412,13008.138235810002,87.4253541299986,53468.91961248 2024-10-28,10:46:54.000,302,11031290,12525,0,1730112413,13008.118026880002,87.4253541299986,53468.91961248 2024-10-28,10:46:55.000,302,11031234,12565,0,1730112414,13008.144972119997,87.36191196000436,53468.912625360004 2024-10-28,10:46:56.000,302,11031310,12485,0,1730112415,13008.124763189997,87.35486282999773,53468.982496560006 2024-10-28,10:46:57.000,302,11031253,12525,0,1730112416,13008.064136399997,87.36896109000372,53468.97550944001 2024-10-28,10:46:58.000,302,11031260,12485,0,1730112417,13008.077609020002,87.36191196000436,53469.02441928001 2024-10-28,10:46:59.000,302,11031266,12605,0,1730112418,13008.057400090001,87.34076456999901,53469.03839352 2024-10-28,10:47:00.000,302,11031280,12525,0,1730112419,13008.050663779992,87.2914206600035,53469.01743216 2024-10-28,10:47:01.000,302,11031282,12405,0,1730112420,13008.057400090001,87.27732240000478,53469.01044504 2024-10-28,10:47:02.000,302,11031265,12485,0,1730112421,13008.016982230001,87.27732240000478,53469.01743216 2024-10-28,10:47:03.000,302,11031272,12605,0,1730112422,13008.023718539996,87.22092936000263,53469.07332912001 2024-10-28,10:47:04.000,302,11031281,12525,0,1730112423,13008.030454849992,87.19273283999792,53469.03839352 2024-10-28,10:47:05.000,302,11031267,12365,0,1730112424,13008.050663779992,87.21388023000327,53469.07332912001 2024-10-28,10:47:06.000,302,11031289,12725,0,1730112425,13008.057400090001,87.22797849000199,53469.11525184 2024-10-28,10:47:07.000,302,11031268,12445,0,1730112426,13008.084345329997,87.18568370999856,53469.14320032001 2024-10-28,10:47:08.000,302,11031254,12605,0,1730112427,13008.064136399997,87.1786345799992,53469.14320032001 2024-10-28,10:47:09.000,302,11031232,12485,0,1730112428,13008.016982230001,87.16453632000048,53469.11525184 2024-10-28,10:47:10.000,302,11031284,12565,0,1730112429,13008.030454849992,87.1433889300024,53469.129226080004 2024-10-28,10:47:11.000,302,11031247,12565,0,1730112430,13008.057400090001,87.10109414999897,53469.199097280005 2024-10-28,10:47:12.000,302,11031262,12485,0,1730112431,13008.016982230001,87.10109414999897,53469.199097280005 2024-10-28,10:47:13.000,302,11031295,12485,0,1730112432,13007.990036989991,87.08699589000025,53469.19211016001 2024-10-28,10:47:14.000,302,11031270,12565,0,1730112433,13007.929410199991,87.05175024000346,53469.19211016001 2024-10-28,10:47:15.000,302,11031249,12445,0,1730112434,13007.87551972,87.05175024000346,53469.14320032001 2024-10-28,10:47:16.000,302,11031278,12685,0,1730112435,13007.821629239996,87.07289763000153,53469.19211016001 2024-10-28,10:47:17.000,302,11031256,12645,0,1730112436,13007.75426614,87.05879937000282,53469.199097280005 2024-10-28,10:47:18.000,302,11031267,12605,0,1730112437,13007.68690303999,87.05879937000282,53469.22005864001 2024-10-28,10:47:19.000,302,11031259,12685,0,1730112438,13007.66669410999,87.0447011100041,53469.23403288 2024-10-28,10:47:20.000,302,11031248,12325,0,1730112439,13007.60606731999,87.02355371999874,53469.24102000001 2024-10-28,10:47:21.000,302,11031273,12965,0,1730112440,13007.54544052999,86.96716068000387,53469.18512304 2024-10-28,10:47:22.000,302,11031273,12765,0,1730112441,13007.498286359994,86.93896415999916,53469.17813592 2024-10-28,10:47:23.000,302,11031271,12565,0,1730112442,13007.44439587999,86.94601328999852,53469.17813592 2024-10-28,10:47:24.000,302,11031260,12645,0,1730112443,13007.390505399999,86.92486590000044,53469.129226080004 2024-10-28,10:47:25.000,302,11031245,12525,0,1730112444,13007.343351229989,86.88962025000365,53469.129226080004 2024-10-28,10:47:26.000,302,11031307,12605,0,1730112445,13007.282724439989,86.84732547000021,53469.1362132 2024-10-28,10:47:27.000,302,11031272,12725,0,1730112446,13007.282724439989,86.80503069000406,53469.1362132 2024-10-28,10:47:28.000,302,11031290,12765,0,1730112447,13007.282724439989,86.7979815600047,53469.129226080004 2024-10-28,10:47:29.000,302,11031275,12605,0,1730112448,13007.174943479993,86.75568678000127,53469.129226080004 2024-10-28,10:47:30.000,302,11031340,12685,0,1730112449,13007.168207169998,86.73453939000319,53469.05236776001 2024-10-28,10:47:31.000,302,11031308,12765,0,1730112450,13007.181679789988,86.70634286999848,53469.09429048001 2024-10-28,10:47:32.000,302,11031276,12685,0,1730112451,13007.154734549993,86.71339199999784,53469.04538064 2024-10-28,10:47:33.000,302,11031258,12525,0,1730112452,13007.020008350002,86.74158852000255,53469.09429048001 2024-10-28,10:47:34.000,302,11031271,12645,0,1730112453,13006.939172630002,86.76273591000063,53469.01044504 2024-10-28,10:47:35.000,302,11031246,12565,0,1730112454,13006.925700009997,86.76978503999999,53469.02441928001 2024-10-28,10:47:36.000,302,11031272,12485,0,1730112455,13006.865073219997,86.76978503999999,53468.961535200004 2024-10-28,10:47:37.000,302,11031267,12605,0,1730112456,13006.817919050001,86.81912895000278,53468.97550944001 2024-10-28,10:47:38.000,302,11031310,12445,0,1730112457,13006.757292260001,86.8332272100015,53469.02441928001 2024-10-28,10:47:39.000,302,11031289,12645,0,1730112458,13006.737083330001,86.84027634000086,53468.96852232 2024-10-28,10:47:40.000,302,11031256,12525,0,1730112459,13006.683192849996,86.81207982000342,53468.92659960001 2024-10-28,10:47:41.000,302,11031250,12605,0,1730112460,13006.629302369991,86.85437459999957,53468.912625360004 2024-10-28,10:47:42.000,302,11031297,12685,0,1730112461,13006.629302369991,86.86142372999893,53468.91961248 2024-10-28,10:47:43.000,302,11031285,12485,0,1730112462,13006.602357129996,86.85437459999957,53468.90563824001 2024-10-28,10:47:44.000,302,11031272,12445,0,1730112463,13006.54846664999,86.91076764000172,53468.85672840001 2024-10-28,10:47:45.000,302,11031240,12885,0,1730112464,13006.5147851,86.91781677000108,53468.80781856001 2024-10-28,10:47:46.000,302,11031261,12605,0,1730112465,13006.44742199999,86.93896415999916,53468.80083144 2024-10-28,10:47:47.000,302,11031293,12445,0,1730112466,13006.400267829995,86.98830807000195,53468.75890872001 2024-10-28,10:47:48.000,302,11031288,12605,0,1730112467,13006.35311366,86.99535720000131,53468.77288296 2024-10-28,10:47:49.000,302,11031279,12445,0,1730112468,13006.319432109995,87.03765198000474,53468.73096024 2024-10-28,10:47:50.000,302,11031262,12805,0,1730112469,13006.279014249994,87.05879937000282,53468.77288296 2024-10-28,10:47:51.000,302,11031289,12325,0,1730112470,13006.22512376999,87.06584850000218,53468.77288296 2024-10-28,10:47:52.000,302,11031292,12685,0,1730112471,13006.198178529994,87.11519240999769,53468.70999888 2024-10-28,10:47:53.000,302,11031224,12685,0,1730112472,13006.171233289999,87.15748719000112,53468.6820504 2024-10-28,10:47:54.000,302,11031220,12485,0,1730112473,13006.110606499999,87.18568370999856,53468.66807616001 2024-10-28,10:47:55.000,302,11031271,12885,0,1730112474,13006.083661259989,87.23502762000135,53468.6820504 2024-10-28,10:47:56.000,302,11031222,12485,0,1730112475,13006.036507089993,87.22092936000263,53468.63314056 2024-10-28,10:47:57.000,302,11031252,12765,0,1730112476,13006.049979709998,87.26322413999878,53468.65410192 2024-10-28,10:47:58.000,302,11031264,12485,0,1730112477,13006.029770779998,87.28437153000414,53468.647114800006 2024-10-28,10:47:59.000,302,11031250,12525,0,1730112478,13005.989352919998,87.29846979000286,53468.59121784001 2024-10-28,10:48:00.000,302,11031219,12845,0,1730112479,13005.915253509993,87.28437153000414,53468.598204960006 2024-10-28,10:48:01.000,302,11031235,12565,0,1730112480,13005.921989820003,87.34076456999901,53468.59121784001 2024-10-28,10:48:02.000,302,11031250,12565,0,1730112481,13005.915253509993,87.31961718000093,53468.54929512001 2024-10-28,10:48:03.000,302,11031247,12565,0,1730112482,13005.868099339998,87.30551892000221,53468.54929512001 2024-10-28,10:48:04.000,302,11031229,12565,0,1730112483,13005.874835649993,87.31961718000093,53468.50038528001 2024-10-28,10:48:05.000,302,11031262,12725,0,1730112484,13005.888308269998,87.36191196000436,53468.50038528001 2024-10-28,10:48:06.000,302,11031218,12685,0,1730112485,13005.908517199998,87.43240325999795,53468.4375012 2024-10-28,10:48:07.000,302,11031204,12365,0,1730112486,13005.928726129998,87.44650152000395,53468.409552720004 2024-10-28,10:48:08.000,302,11031339,12765,0,1730112487,13005.955671369993,87.46059978000267,53468.38859136 2024-10-28,10:48:09.000,302,11031231,12765,0,1730112488,13005.935462439993,87.55928760000097,53468.33968152 2024-10-28,10:48:10.000,302,11031270,12565,0,1730112489,13005.996089229993,87.58748411999841,53468.34666864 2024-10-28,10:48:11.000,302,11031231,12645,0,1730112490,13005.996089229993,87.62272977000248,53468.31872016 2024-10-28,10:48:12.000,302,11031285,12525,0,1730112491,13006.002825539988,87.64387716000056,53468.33269440001 2024-10-28,10:48:13.000,302,11031253,12765,0,1730112492,13006.002825539988,87.66502454999863,53468.30474592001 2024-10-28,10:48:14.000,302,11031309,12765,0,1730112493,13006.016298159993,87.69322107000335,53468.33968152 2024-10-28,10:48:15.000,302,11031263,12805,0,1730112494,13006.056716019993,87.72141759000078,53468.262823200006 2024-10-28,10:48:16.000,302,11031315,12485,0,1730112495,13006.117342809994,87.77781063000293,53468.26981032 2024-10-28,10:48:17.000,302,11031284,12685,0,1730112496,13006.124079119989,87.79895802000101,53468.24884896 2024-10-28,10:48:18.000,302,11031261,12725,0,1730112497,13006.18470590999,87.81305627999973,53468.20692624 2024-10-28,10:48:19.000,302,11031260,12565,0,1730112498,13006.198178529994,87.8342036699978,53468.20692624 2024-10-28,10:48:20.000,302,11031208,12525,0,1730112499,13006.24533269999,87.85535106000316,53468.23487472001 2024-10-28,10:48:21.000,302,11031278,12765,0,1730112500,13006.30595948999,87.89764583999931,53468.27679744 2024-10-28,10:48:22.000,302,11031305,13125,0,1730112501,13006.34637734999,87.91174409999803,53468.23487472001 2024-10-28,10:48:23.000,302,11031253,12445,0,1730112502,13006.38679520999,87.9469897500021,53468.241861840004 2024-10-28,10:48:24.000,302,11031276,12645,0,1730112503,13006.460894619995,87.95403888000146,53468.262823200006 2024-10-28,10:48:25.000,302,11031306,12525,0,1730112504,13006.54846664999,87.9963336600049,53468.241861840004 2024-10-28,10:48:26.000,302,11031249,12445,0,1730112505,13006.642774989996,87.9822353999989,53468.26981032 2024-10-28,10:48:27.000,302,11031314,12645,0,1730112506,13006.703401779996,87.9963336600049,53468.26981032 2024-10-28,10:48:28.000,302,11031290,12685,0,1730112507,13006.797710120001,88.05977582999913,53468.2278876 2024-10-28,10:48:29.000,302,11031250,12605,0,1730112508,13006.824655359997,88.06682495999848,53468.28378456001 2024-10-28,10:48:30.000,302,11031288,12565,0,1730112509,13006.918963700002,88.07387408999784,53468.27679744 2024-10-28,10:48:31.000,302,11031224,12445,0,1730112510,13006.959381560002,88.08092322000448,53468.30474592001 2024-10-28,10:48:32.000,302,11031264,12645,0,1730112511,13006.993063109992,88.10911974000192,53468.290771680004 2024-10-28,10:48:33.000,302,11031292,12525,0,1730112512,13007.080635140002,88.13731625999935,53468.290771680004 2024-10-28,10:48:34.000,302,11031280,12685,0,1730112513,13007.147998239998,88.11616887000127,53468.34666864 2024-10-28,10:48:35.000,302,11031286,12525,0,1730112514,13007.242306579989,88.12321800000063,53468.38859136 2024-10-28,10:48:36.000,302,11031283,12725,0,1730112515,13007.316405989994,88.15141451999807,53468.38160424001 2024-10-28,10:48:37.000,302,11031237,12605,0,1730112516,13007.363560159989,88.20075843000086,53468.409552720004 2024-10-28,10:48:38.000,302,11031297,12805,0,1730112517,13007.46460480999,88.25010234000365,53468.37461712 2024-10-28,10:48:39.000,302,11031262,12805,0,1730112518,13007.518495289994,88.26420060000237,53468.41653984 2024-10-28,10:48:40.000,302,11031254,12925,0,1730112519,13007.55217684,88.27124973000173,53468.49339816 2024-10-28,10:48:41.000,302,11031259,12285,0,1730112520,13007.60606731999,88.33469190000324,53468.51435952 2024-10-28,10:48:42.000,302,11031274,12805,0,1730112521,13007.60606731999,88.36993755000003,53468.5073724 2024-10-28,10:48:43.000,302,11031305,12565,0,1730112522,13007.62627624999,88.43337972000154,53468.50038528001 2024-10-28,10:48:44.000,302,11031290,12285,0,1730112523,13007.63301256,88.46157623999898,53468.51435952 2024-10-28,10:48:45.000,302,11031249,12645,0,1730112524,13007.65322149,88.48272363000433,53468.54929512001 2024-10-28,10:48:46.000,302,11031289,12445,0,1730112525,13007.68690303999,88.51796928000113,53468.577243600004 2024-10-28,10:48:47.000,302,11031247,12485,0,1730112526,13007.700375659995,88.51092015000177,53468.55628224 2024-10-28,10:48:48.000,302,11031259,12565,0,1730112527,13007.74752982999,88.49682189000305,53468.56326936 2024-10-28,10:48:49.000,302,11031218,12525,0,1730112528,13007.75426614,88.5038710200024,53468.58423072 2024-10-28,10:48:50.000,302,11031256,12525,0,1730112529,13007.76773875999,88.53206753999984,53468.598204960006 2024-10-28,10:48:51.000,302,11031213,12565,0,1730112530,13007.78794768999,88.51796928000113,53468.59121784001 2024-10-28,10:48:52.000,302,11031232,12485,0,1730112531,13007.83510186,88.54616579999856,53468.60519208 2024-10-28,10:48:53.000,302,11031230,12645,0,1730112532,13007.841838169996,88.57436232000327,53468.59121784001 2024-10-28,10:48:54.000,302,11031297,12325,0,1730112533,13007.848574479991,88.60255884000071,53468.61916632001 2024-10-28,10:48:55.000,302,11031296,12565,0,1730112534,13007.868783409991,88.58846058000199,53468.6121792 2024-10-28,10:48:56.000,302,11031204,12565,0,1730112535,13007.882256029996,88.61665709999943,53468.626153440004 2024-10-28,10:48:57.000,302,11031276,12565,0,1730112536,13007.922673889996,88.65895188000286,53468.6820504 2024-10-28,10:48:58.000,302,11031279,12525,0,1730112537,13007.949619129991,88.65895188000286,53468.64012768001 2024-10-28,10:48:59.000,302,11031257,12685,0,1730112538,13008.010245919992,88.65895188000286,53468.626153440004 2024-10-28,10:49:00.000,302,11031244,12685,0,1730112539,13008.037191160001,88.65895188000286,53468.626153440004 2024-10-28,10:49:01.000,302,11031256,12285,0,1730112540,13008.077609020002,88.6871484000003,53468.59121784001 2024-10-28,10:49:02.000,302,11031260,12405,0,1730112541,13008.131499499992,88.7505905700018,53468.64012768001 2024-10-28,10:49:03.000,302,11031272,12445,0,1730112542,13008.192126289992,88.77878708999924,53468.60519208 2024-10-28,10:49:04.000,302,11031269,12765,0,1730112543,13008.246016769997,88.7858362199986,53468.66807616001 2024-10-28,10:49:05.000,302,11031290,12565,0,1730112544,13008.272962009993,88.80698361000395,53468.66108904 2024-10-28,10:49:06.000,302,11031280,12485,0,1730112545,13008.347061419998,88.81403274000331,53468.647114800006 2024-10-28,10:49:07.000,302,11031287,12285,0,1730112546,13008.414424519993,88.79288534999796,53468.6121792 2024-10-28,10:49:08.000,302,11031260,12645,0,1730112547,13008.421160829988,88.7999344800046,53468.66807616001 2024-10-28,10:49:09.000,302,11031252,12565,0,1730112548,13008.454842379993,88.7999344800046,53468.65410192 2024-10-28,10:49:10.000,302,11031191,12485,0,1730112549,13008.522205479989,88.7999344800046,53468.64012768001 2024-10-28,10:49:11.000,302,11031275,12725,0,1730112550,13008.569359649999,88.77878708999924,53468.67506328 2024-10-28,10:49:12.000,302,11031266,12485,0,1730112551,13008.64345905999,88.77878708999924,53468.68903752001 2024-10-28,10:49:13.000,302,11031237,12485,0,1730112552,13008.69061323,88.79288534999796,53468.65410192 2024-10-28,10:49:14.000,302,11031267,12685,0,1730112553,13008.778185259995,88.83518013000139,53468.73096024 2024-10-28,10:49:15.000,302,11031277,12725,0,1730112554,13008.85228467,88.83518013000139,53468.696024640005 2024-10-28,10:49:16.000,302,11031239,12685,0,1730112555,13008.879229909995,88.87042577999819,53468.75890872001 2024-10-28,10:49:17.000,302,11031236,12485,0,1730112556,13008.94659300999,88.86337664999883,53468.72397312 2024-10-28,10:49:18.000,302,11031249,12605,0,1730112557,13008.980274559995,88.84222926000075,53468.793844320004 2024-10-28,10:49:19.000,302,11031256,12605,0,1730112558,13009.00721979999,88.84927839000011,53468.793844320004 2024-10-28,10:49:20.000,302,11031248,12605,0,1730112559,13009.04763765999,88.85632751999947,53468.78685720001 2024-10-28,10:49:21.000,302,11031232,12565,0,1730112560,13009.0745829,88.86337664999883,53468.78685720001 2024-10-28,10:49:22.000,302,11031261,12565,0,1730112561,13009.05437397,88.88452404000418,53468.78685720001 2024-10-28,10:49:23.000,302,11031262,12445,0,1730112562,13009.081319209996,88.86337664999883,53468.85672840001 2024-10-28,10:49:24.000,302,11031260,12605,0,1730112563,13009.135209690001,88.87042577999819,53468.863715520005 2024-10-28,10:49:25.000,302,11031282,12405,0,1730112564,13009.135209690001,88.84927839000011,53468.83576704001 2024-10-28,10:49:26.000,302,11031287,12565,0,1730112565,13009.189100169991,88.87042577999819,53468.82877992 2024-10-28,10:49:27.000,302,11031289,12685,0,1730112566,13009.283408509997,88.88452404000418,53468.88467688001 2024-10-28,10:49:28.000,302,11031217,12485,0,1730112567,13009.283408509997,88.8986223000029,53468.8217928 2024-10-28,10:49:29.000,302,11031250,12485,0,1730112568,13009.337298990002,88.86337664999883,53468.87768976 2024-10-28,10:49:30.000,302,11031265,12525,0,1730112569,13009.397925780002,88.8986223000029,53468.91961248 2024-10-28,10:49:31.000,302,11031242,12685,0,1730112570,13009.424871019997,88.91976969000098,53468.89865112 2024-10-28,10:49:32.000,302,11031243,12725,0,1730112571,13009.478761500002,88.9338679499997,53468.94057384 2024-10-28,10:49:33.000,302,11031253,12285,0,1730112572,13009.498970430002,88.92681882000034,53468.91961248 2024-10-28,10:49:34.000,302,11031262,12685,0,1730112573,13009.552860909993,88.95501533999777,53468.92659960001 2024-10-28,10:49:35.000,302,11031251,12525,0,1730112574,13009.579806149988,88.94796620999841,53468.96852232 2024-10-28,10:49:36.000,302,11031288,12485,0,1730112575,13009.626960319998,88.91976969000098,53468.961535200004 2024-10-28,10:49:37.000,302,11031261,12645,0,1730112576,13009.680850799989,88.94796620999841,53468.94057384 2024-10-28,10:49:38.000,302,11031246,12685,0,1730112577,13009.748213899999,88.94091707999905,53468.982496560006 2024-10-28,10:49:39.000,302,11031267,12445,0,1730112578,13009.788631759999,88.94796620999841,53469.00345792001 2024-10-28,10:49:40.000,302,11031236,12645,0,1730112579,13009.88294009999,88.97616273000313,53468.97550944001 2024-10-28,10:49:41.000,302,11031279,12565,0,1730112580,13009.98398474999,88.95501533999777,53469.00345792001 2024-10-28,10:49:42.000,302,11031252,12445,0,1730112581,13010.07155678,88.91976969000098,53468.982496560006 2024-10-28,10:49:43.000,302,11031222,12685,0,1730112582,13010.159128809995,88.9620644700044,53469.00345792001 2024-10-28,10:49:44.000,302,11031278,12685,0,1730112583,13010.25343715,88.9620644700044,53469.02441928001 2024-10-28,10:49:45.000,302,11031232,12645,0,1730112584,13010.327536559991,88.9338679499997,53469.05236776001 2024-10-28,10:49:46.000,302,11031261,12805,0,1730112585,13010.475735380001,88.9338679499997,53469.101277600006 2024-10-28,10:49:47.000,302,11031261,12605,0,1730112586,13010.583516339997,88.89157317000354,53469.15717456 2024-10-28,10:49:48.000,302,11031291,12245,0,1730112587,13010.677824680002,88.89157317000354,53469.19211016001 2024-10-28,10:49:49.000,302,11031264,12805,0,1730112588,13010.792341949993,88.9338679499997,53469.18512304 2024-10-28,10:49:50.000,302,11031249,12525,0,1730112589,13010.886650289998,88.90567143000226,53469.23403288 2024-10-28,10:49:51.000,302,11031215,12285,0,1730112590,13010.994431249994,88.88452404000418,53469.2759556 2024-10-28,10:49:52.000,302,11031277,12325,0,1730112591,13011.135893759994,88.8986223000029,53469.248007120004 2024-10-28,10:49:53.000,302,11031217,12285,0,1730112592,13011.18978424,88.85632751999947,53469.35980104001 2024-10-28,10:49:54.000,302,11031280,12565,0,1730112593,13011.30430150999,88.87747491000482,53469.366788160005 2024-10-28,10:49:55.000,302,11031277,12645,0,1730112594,13011.38513722999,88.86337664999883,53469.33185256 2024-10-28,10:49:56.000,302,11031253,12885,0,1730112595,13011.499654499996,88.8986223000029,53469.38774952001 2024-10-28,10:49:57.000,302,11031253,12805,0,1730112596,13011.546808669991,88.85632751999947,53469.38774952001 2024-10-28,10:49:58.000,302,11031237,12725,0,1730112597,13011.634380700001,88.84927839000011,53469.415698000004 2024-10-28,10:49:59.000,302,11031238,12685,0,1730112598,13011.695007490001,88.82108187000267,53469.49255632 2024-10-28,10:50:00.000,302,11031306,12485,0,1730112599,13011.789315829992,88.81403274000331,53469.485569200006 2024-10-28,10:50:01.000,302,11031294,12485,0,1730112600,13011.876887860002,88.82108187000267,53469.56242752 2024-10-28,10:50:02.000,302,11031279,12445,0,1730112601,13011.964459889998,88.80698361000395,53469.61832448 2024-10-28,10:50:03.000,302,11031293,12365,0,1730112602,13012.011614059993,88.83518013000139,53469.604350240006 2024-10-28,10:50:04.000,302,11031257,12645,0,1730112603,13012.092449779993,88.84222926000075,53469.64627296001 2024-10-28,10:50:05.000,302,11031243,12605,0,1730112604,13012.099186089989,88.88452404000418,53469.68120856 2024-10-28,10:50:06.000,302,11031315,12685,0,1730112605,13012.173285499994,88.90567143000226,53469.70915704 2024-10-28,10:50:07.000,302,11031275,12605,0,1730112606,13012.193494429994,88.89157317000354,53469.73710552 2024-10-28,10:50:08.000,302,11031245,12565,0,1730112607,13012.267593839999,88.8986223000029,53469.77902824 2024-10-28,10:50:09.000,302,11031298,12445,0,1730112608,13012.32822063,88.97616273000313,53469.85588656 2024-10-28,10:50:10.000,302,11031276,12685,0,1730112609,13012.355165869994,88.96911360000377,53469.86287368001 2024-10-28,10:50:11.000,302,11031280,12765,0,1730112610,13012.375374799994,88.96911360000377,53469.89082216001 2024-10-28,10:50:12.000,302,11031251,12405,0,1730112611,13012.456210519995,88.9973101200012,53469.89780928 2024-10-28,10:50:13.000,302,11031282,12645,0,1730112612,13012.46968314,89.00435925000056,53469.93274488001 2024-10-28,10:50:14.000,302,11031277,12485,0,1730112613,13012.456210519995,88.98321186000248,53470.00261608 2024-10-28,10:50:15.000,302,11031309,12725,0,1730112614,13012.53030993,88.96911360000377,53470.00261608 2024-10-28,10:50:16.000,302,11031273,12645,0,1730112615,13012.510101,88.9338679499997,53469.988641840006 2024-10-28,10:50:17.000,302,11031311,12605,0,1730112616,13012.537046239995,88.94796620999841,53470.037551680005 2024-10-28,10:50:18.000,302,11031297,12765,0,1730112617,13012.56399147999,88.9620644700044,53470.07947440001 2024-10-28,10:50:19.000,302,11031261,12605,0,1730112618,13012.638090889996,88.9338679499997,53470.07947440001 2024-10-28,10:50:20.000,302,11031270,12445,0,1730112619,13012.69198137,88.92681882000034,53470.05152592 2024-10-28,10:50:21.000,302,11031212,12685,0,1730112620,13012.725662919991,88.92681882000034,53470.14235848 2024-10-28,10:50:22.000,302,11031278,12805,0,1730112621,13012.779553399996,88.87747491000482,53470.12139712 2024-10-28,10:50:23.000,302,11031251,12445,0,1730112622,13012.887334359992,88.90567143000226,53470.16331984 2024-10-28,10:50:24.000,302,11031289,12805,0,1730112623,13012.961433769997,88.88452404000418,53470.16331984 2024-10-28,10:50:25.000,302,11031267,12685,0,1730112624,13012.988379009992,88.87042577999819,53470.19126832 2024-10-28,10:50:26.000,302,11031262,12685,0,1730112625,13013.062478419997,88.87747491000482,53470.17030696 2024-10-28,10:50:27.000,302,11031280,12605,0,1730112626,13013.143314139998,88.87042577999819,53470.23319104 2024-10-28,10:50:28.000,302,11031262,12485,0,1730112627,13013.197204620003,88.83518013000139,53470.205242560005 2024-10-28,10:50:29.000,302,11031273,12605,0,1730112628,13013.224149859998,88.83518013000139,53470.2192168 2024-10-28,10:50:30.000,302,11031267,12805,0,1730112629,13013.304985579998,88.82108187000267,53470.24017816 2024-10-28,10:50:31.000,302,11031298,12605,0,1730112630,13013.372348679994,88.76468883000052,53470.275113760006 2024-10-28,10:50:32.000,302,11031284,12525,0,1730112631,13013.419502849989,88.73649231000309,53470.24716528001 2024-10-28,10:50:33.000,302,11031218,12525,0,1730112632,13013.439711779989,88.70124665999901,53470.303062240004 2024-10-28,10:50:34.000,302,11031251,12645,0,1730112633,13013.48012963999,88.68009927000094,53470.36594632001 2024-10-28,10:50:35.000,302,11031247,12565,0,1730112634,13013.513811189994,88.63075535999815,53470.33799784 2024-10-28,10:50:36.000,302,11031261,12645,0,1730112635,13013.56096535999,88.60255884000071,53470.372933440005 2024-10-28,10:50:37.000,302,11031313,12525,0,1730112636,13013.594646909994,88.58846058000199,53470.372933440005 2024-10-28,10:50:38.000,302,11031297,12485,0,1730112637,13013.62159214999,88.55321492999792,53470.372933440005 2024-10-28,10:50:39.000,302,11031267,12685,0,1730112638,13013.635064769995,88.49682189000305,53470.39389480001 2024-10-28,10:50:40.000,302,11031252,12525,0,1730112639,13013.64180107999,88.48977276000369,53470.43581752001 2024-10-28,10:50:41.000,302,11031241,12525,0,1730112640,13013.62832846,88.42633059000218,53470.4288304 2024-10-28,10:50:42.000,302,11031305,12445,0,1730112641,13013.62832846,88.35583929000131,53470.40088192 2024-10-28,10:50:43.000,302,11031265,12645,0,1730112642,13013.66874632,88.27829886000109,53470.421843280004 2024-10-28,10:50:44.000,302,11031270,12885,0,1730112643,13013.68895525,88.24305321000429,53470.41485616001 2024-10-28,10:50:45.000,302,11031284,12685,0,1730112644,13013.70916418,88.20075843000086,53470.491714480006 2024-10-28,10:50:46.000,302,11031266,12285,0,1730112645,13013.70916418,88.18666017000214,53470.470753120004 2024-10-28,10:50:47.000,302,11031287,12565,0,1730112646,13013.695691559995,88.17961104000278,53470.44979176 2024-10-28,10:50:48.000,302,11031314,12965,0,1730112647,13013.70242786999,88.14436538999871,53470.43581752001 2024-10-28,10:50:49.000,302,11031301,12525,0,1730112648,13013.695691559995,88.12321800000063,53470.491714480006 2024-10-28,10:50:50.000,302,11031306,12645,0,1730112649,13013.68895525,88.10911974000192,53470.491714480006 2024-10-28,10:50:51.000,302,11031237,12525,0,1730112650,13013.66874632,88.07387408999784,53470.4288304 2024-10-28,10:50:52.000,302,11031241,12725,0,1730112651,13013.70916418,88.03157931000169,53470.421843280004 2024-10-28,10:50:53.000,302,11031252,12645,0,1730112652,13013.66874632,88.01748105000297,53470.40786904 2024-10-28,10:50:54.000,302,11031281,12685,0,1730112653,13013.68221893999,87.96108801000082,53470.39389480001 2024-10-28,10:50:55.000,302,11031262,12685,0,1730112654,13013.736109419995,87.96108801000082,53470.421843280004 2024-10-28,10:50:56.000,302,11031245,12605,0,1730112655,13013.70242786999,87.93994062000274,53470.4288304 2024-10-28,10:50:57.000,302,11031237,12725,0,1730112656,13013.715900489995,87.91174409999803,53470.442804640006 2024-10-28,10:50:58.000,302,11031299,12445,0,1730112657,13013.776527279995,87.89059670999995,53470.43581752001 2024-10-28,10:50:59.000,302,11031272,12485,0,1730112658,13013.776527279995,87.85535106000316,53470.4288304 2024-10-28,10:51:00.000,302,11031255,12605,0,1730112659,13013.7899999,87.82715453999845,53470.39389480001 2024-10-28,10:51:01.000,302,11031262,12365,0,1730112660,13013.816945139995,87.81305627999973,53470.40088192 2024-10-28,10:51:02.000,302,11031249,12485,0,1730112661,13013.87083562,87.79190889000165,53470.41485616001 2024-10-28,10:51:03.000,302,11031278,12565,0,1730112662,13013.91125348,87.76371237000421,53470.41485616001 2024-10-28,10:51:04.000,302,11031281,12485,0,1730112663,13013.90451716999,87.72141759000078,53470.44979176 2024-10-28,10:51:05.000,302,11031283,12645,0,1730112664,13013.938198719996,87.66502454999863,53470.372933440005 2024-10-28,10:51:06.000,302,11031273,12485,0,1730112665,13013.978616579996,87.60863151000376,53470.40786904 2024-10-28,10:51:07.000,302,11031284,12605,0,1730112666,13014.025770749991,87.55928760000097,53470.43581752001 2024-10-28,10:51:08.000,302,11031285,12565,0,1730112667,13014.066188609992,87.52404195000418,53470.44979176 2024-10-28,10:51:09.000,302,11031280,12605,0,1730112668,13014.099870159996,87.50289455999882,53470.43581752001 2024-10-28,10:51:10.000,302,11031248,12605,0,1730112669,13014.140288019997,87.46764891000203,53470.421843280004 2024-10-28,10:51:11.000,302,11031232,12325,0,1730112670,13014.194178500002,87.43945239000459,53470.4288304 2024-10-28,10:51:12.000,302,11031262,12525,0,1730112671,13014.227860049992,87.4253541299986,53470.45677888 2024-10-28,10:51:13.000,302,11031260,12765,0,1730112672,13014.254805290002,87.36896109000372,53470.47774024 2024-10-28,10:51:14.000,302,11031284,12325,0,1730112673,13014.308695769992,87.31256805000157,53470.48472736001 2024-10-28,10:51:15.000,302,11031255,12685,0,1730112674,13014.335641010002,87.27027326999814,53470.4288304 2024-10-28,10:51:16.000,302,11031235,12445,0,1730112675,13014.355849940002,87.23502762000135,53470.57555992 2024-10-28,10:51:17.000,302,11031286,12645,0,1730112676,13014.409740419993,87.21388023000327,53470.52665008 2024-10-28,10:51:18.000,302,11031310,12765,0,1730112677,13014.389531489993,87.20683110000391,53470.54761144 2024-10-28,10:51:19.000,302,11031261,12565,0,1730112678,13014.389531489993,87.15043806000176,53470.540624320005 2024-10-28,10:51:20.000,302,11031313,12525,0,1730112679,13014.389531489993,87.09404501999961,53470.55459856 2024-10-28,10:51:21.000,302,11031282,12565,0,1730112680,13014.429949349993,86.99535720000131,53470.61748264 2024-10-28,10:51:22.000,302,11031319,12685,0,1730112681,13014.403004109998,86.896669380003,53470.57555992 2024-10-28,10:51:23.000,302,11031264,12805,0,1730112682,13014.463630899998,86.85437459999957,53470.60350840001 2024-10-28,10:51:24.000,302,11031259,12685,0,1730112683,13014.416476730003,86.79093242999807,53470.61748264 2024-10-28,10:51:25.000,302,11031280,12645,0,1730112684,13014.436685659988,86.72749026000383,53470.59652128 2024-10-28,10:51:26.000,302,11031271,12525,0,1730112685,13014.416476730003,86.67814635000104,53470.64543112 2024-10-28,10:51:27.000,302,11031279,12485,0,1730112686,13014.396267800003,86.61470417999953,53470.64543112 2024-10-28,10:51:28.000,302,11031233,12445,0,1730112687,13014.376058870002,86.57945853000274,53470.63145688001 2024-10-28,10:51:29.000,302,11031321,12365,0,1730112688,13014.342377319997,86.55831114000466,53470.6733796 2024-10-28,10:51:30.000,302,11031283,12325,0,1730112689,13014.342377319997,86.49486897000315,53470.68036672001 2024-10-28,10:51:31.000,302,11031248,12605,0,1730112690,13014.328904699993,86.41732854000293,53470.659405360006 2024-10-28,10:51:32.000,302,11031260,12645,0,1730112691,13014.288486839992,86.41027941000357,53470.659405360006 2024-10-28,10:51:33.000,302,11031276,12805,0,1730112692,13014.241332669997,86.34683724000206,53470.60350840001 2024-10-28,10:51:34.000,302,11031274,12765,0,1730112693,13014.268277909992,86.26929681000183,53470.610495520006 2024-10-28,10:51:35.000,302,11031281,12805,0,1730112694,13014.241332669997,86.2270020299984,53470.63145688001 2024-10-28,10:51:36.000,302,11031257,12445,0,1730112695,13014.227860049992,86.15651073000481,53470.60350840001 2024-10-28,10:51:37.000,302,11031296,12725,0,1730112696,13014.234596360002,86.10011769000266,53470.610495520006 2024-10-28,10:51:38.000,302,11031287,12765,0,1730112697,13014.214387430002,86.05782290999923,53470.60350840001 2024-10-28,10:51:39.000,302,11031254,12725,0,1730112698,13014.227860049992,86.05077377999987,53470.63145688001 2024-10-28,10:51:40.000,302,11031275,12525,0,1730112699,13014.268277909992,85.98733160999836,53470.610495520006 2024-10-28,10:51:41.000,302,11031283,12605,0,1730112700,13014.281750529997,85.90979117999814,53470.60350840001 2024-10-28,10:51:42.000,302,11031267,12605,0,1730112701,13014.254805290002,85.86044727000262,53470.59652128 2024-10-28,10:51:43.000,302,11031223,12685,0,1730112702,13014.301959459997,85.79700510000112,53470.638444000004 2024-10-28,10:51:44.000,302,11031300,12645,0,1730112703,13014.288486839992,85.77585771000304,53470.65241824001 2024-10-28,10:51:45.000,302,11031261,12645,0,1730112704,13014.288486839992,85.72651380000025,53470.65241824001 2024-10-28,10:51:46.000,302,11031295,12565,0,1730112705,13014.261541599997,85.64897337000002,53470.610495520006 2024-10-28,10:51:47.000,302,11031251,12685,0,1730112706,13014.248068979992,85.61372772000323,53470.638444000004 2024-10-28,10:51:48.000,302,11031282,12805,0,1730112707,13014.227860049992,85.60667859000387,53470.589534160004 2024-10-28,10:51:49.000,302,11031268,12805,0,1730112708,13014.194178500002,85.55733468000108,53470.59652128 2024-10-28,10:51:50.000,302,11031223,12285,0,1730112709,13014.200914809997,85.50094163999893,53470.62446976 2024-10-28,10:51:51.000,302,11031257,12565,0,1730112710,13014.153760640002,85.47274512000149,53470.5685728 2024-10-28,10:51:52.000,302,11031272,12725,0,1730112711,13014.140288019997,85.4234012099987,53470.64543112 2024-10-28,10:51:53.000,302,11031308,12685,0,1730112712,13014.086397539992,85.39520469000126,53470.61748264 2024-10-28,10:51:54.000,302,11031263,12285,0,1730112713,13014.005561819991,85.36700817000383,53470.65241824001 2024-10-28,10:51:55.000,302,11031262,12645,0,1730112714,13013.944935029991,85.33176251999976,53470.59652128 2024-10-28,10:51:56.000,302,11031300,12485,0,1730112715,13013.86409930999,85.31061513000168,53470.63145688001 2024-10-28,10:51:57.000,302,11031354,12285,0,1730112716,13013.81020883,85.26127121999889,53470.62446976 2024-10-28,10:51:58.000,302,11031290,12565,0,1730112717,13013.715900489995,85.25422208999953,53470.589534160004 2024-10-28,10:51:59.000,302,11031262,12765,0,1730112718,13013.64853739,85.28241861000424,53470.62446976 2024-10-28,10:52:00.000,302,11031302,12645,0,1730112719,13013.554229049994,85.29651687000296,53470.59652128 2024-10-28,10:52:01.000,302,11031251,12445,0,1730112720,13013.48012963999,85.28241861000424,53470.56158568001 2024-10-28,10:52:02.000,302,11031306,12645,0,1730112721,13013.412766539994,85.30356600000232,53470.53363720001 2024-10-28,10:52:03.000,302,11031286,12605,0,1730112722,13013.304985579998,85.2894677400036,53470.53363720001 2024-10-28,10:52:04.000,302,11031308,12525,0,1730112723,13013.210677239993,85.26832034999825,53470.491714480006 2024-10-28,10:52:05.000,302,11031240,12645,0,1730112724,13013.150050449993,85.27536948000488,53470.48472736001 2024-10-28,10:52:06.000,302,11031320,12565,0,1730112725,13013.109632589993,85.23307470000145,53470.40088192 2024-10-28,10:52:07.000,302,11031303,12605,0,1730112726,13013.082687349997,85.19077991999802,53470.372933440005 2024-10-28,10:52:08.000,302,11031273,12525,0,1730112727,13013.062478419997,85.21897644000273,53470.33101072 2024-10-28,10:52:09.000,302,11031308,12645,0,1730112728,13013.028796869992,85.18373078999866,53470.324023600006 2024-10-28,10:52:10.000,302,11031327,12605,0,1730112729,13013.022060559997,85.18373078999866,53470.31703648001 2024-10-28,10:52:11.000,302,11031239,12565,0,1730112730,13013.055742110002,85.16258340000059,53470.303062240004 2024-10-28,10:52:12.000,302,11031258,12365,0,1730112731,13013.049005799992,85.16258340000059,53470.289088 2024-10-28,10:52:13.000,302,11031266,12565,0,1730112732,13013.075951040002,85.1766816599993,53470.29607512001 2024-10-28,10:52:14.000,302,11031233,12685,0,1730112733,13013.075951040002,85.19077991999802,53470.29607512001 2024-10-28,10:52:15.000,302,11031296,12565,0,1730112734,13013.075951040002,85.20487818000402,53470.29607512001 2024-10-28,10:52:16.000,302,11031290,12605,0,1730112735,13013.089423659992,85.20487818000402,53470.275113760006 2024-10-28,10:52:17.000,302,11031244,12605,0,1730112736,13013.082687349997,85.20487818000402,53470.289088 2024-10-28,10:52:18.000,302,11031269,12565,0,1730112737,13013.049005799992,85.18373078999866,53470.31004936 2024-10-28,10:52:19.000,302,11031301,12725,0,1730112738,13013.008587939992,85.19782905000466,53470.29607512001 2024-10-28,10:52:20.000,302,11031297,12605,0,1730112739,13013.008587939992,85.20487818000402,53470.34498496001 2024-10-28,10:52:21.000,302,11031286,12285,0,1730112740,13013.001851629997,85.18373078999866,53470.33799784 2024-10-28,10:52:22.000,302,11031255,12525,0,1730112741,13012.981642699997,85.20487818000402,53470.324023600006 2024-10-28,10:52:23.000,302,11031264,12805,0,1730112742,13012.981642699997,85.19782905000466,53470.31004936 2024-10-28,10:52:24.000,302,11031282,12885,0,1730112743,13012.961433769997,85.15553427000123,53470.303062240004 2024-10-28,10:52:25.000,302,11031283,12645,0,1730112744,13012.947961149992,85.15553427000123,53470.31703648001 2024-10-28,10:52:26.000,302,11031256,12725,0,1730112745,13012.961433769997,85.14143601000251,53470.31703648001 2024-10-28,10:52:27.000,302,11031240,12645,0,1730112746,13012.974906390002,85.15553427000123,53470.33799784 2024-10-28,10:52:28.000,302,11031242,12565,0,1730112747,13012.974906390002,85.14848514000187,53470.3589592 2024-10-28,10:52:29.000,302,11031276,12445,0,1730112748,13012.907543289992,85.16258340000059,53470.31703648001 2024-10-28,10:52:30.000,302,11031261,12445,0,1730112749,13012.927752219992,85.1766816599993,53470.33799784 2024-10-28,10:52:31.000,302,11031258,12725,0,1730112750,13012.921015909997,85.20487818000402,53470.3589592 2024-10-28,10:52:32.000,302,11031304,12605,0,1730112751,13012.887334359992,85.24717296000017,53470.3589592 2024-10-28,10:52:33.000,302,11031301,12645,0,1730112752,13012.867125429992,85.26832034999825,53470.3589592 2024-10-28,10:52:34.000,302,11031257,12525,0,1730112753,13012.806498639991,85.26832034999825,53470.372933440005 2024-10-28,10:52:35.000,302,11031297,12845,0,1730112754,13012.799762329996,85.2894677400036,53470.37992056 2024-10-28,10:52:36.000,302,11031339,12605,0,1730112755,13012.793026020001,85.2894677400036,53470.40088192 2024-10-28,10:52:37.000,302,11031266,12605,0,1730112756,13012.779553399996,85.2894677400036,53470.40786904 2024-10-28,10:52:38.000,302,11031222,12565,0,1730112757,13012.739135539996,85.2894677400036,53470.35197208 2024-10-28,10:52:39.000,302,11031273,12765,0,1730112758,13012.77281709,85.27536948000488,53470.31703648001 2024-10-28,10:52:40.000,302,11031282,12965,0,1730112759,13012.725662919991,85.26832034999825,53470.3589592 2024-10-28,10:52:41.000,302,11031289,12885,0,1730112760,13012.66503612999,85.26832034999825,53470.3589592 2024-10-28,10:52:42.000,302,11031246,12645,0,1730112761,13012.63135458,85.24717296000017,53470.35197208 2024-10-28,10:52:43.000,302,11031263,12805,0,1730112762,13012.61114565,85.21897644000273,53470.33799784 2024-10-28,10:52:44.000,302,11031275,12645,0,1730112763,13012.577464099995,85.19077991999802,53470.31703648001 2024-10-28,10:52:45.000,302,11031276,12445,0,1730112764,13012.557255169995,85.16258340000059,53470.34498496001 2024-10-28,10:52:46.000,302,11031198,12805,0,1730112765,13012.516837309995,85.16258340000059,53470.36594632001 2024-10-28,10:52:47.000,302,11031270,12765,0,1730112766,13012.46294682999,85.14143601000251,53470.3589592 2024-10-28,10:52:48.000,302,11031236,12445,0,1730112767,13012.40905635,85.09914122999908,53470.38690768 2024-10-28,10:52:49.000,302,11031291,12605,0,1730112768,13012.38884742,85.1132394899978,53470.35197208 2024-10-28,10:52:50.000,302,11031269,12765,0,1730112769,13012.287802769999,85.12028862000443,53470.34498496001 2024-10-28,10:52:51.000,302,11031301,12925,0,1730112770,13012.233912289994,85.08504297000036,53470.324023600006 2024-10-28,10:52:52.000,302,11031322,12605,0,1730112771,13012.132867639993,85.02864992999821,53470.28210088 2024-10-28,10:52:53.000,302,11031252,12605,0,1730112772,13011.984668819998,85.0427481900042,53470.275113760006 2024-10-28,10:52:54.000,302,11031235,12565,0,1730112773,13011.924042029998,85.0427481900042,53470.23319104 2024-10-28,10:52:55.000,302,11031255,12565,0,1730112774,13011.829733689992,85.04979732000356,53470.21222968 2024-10-28,10:52:56.000,302,11031311,12565,0,1730112775,13011.721952729997,85.00750254000013,53470.205242560005 2024-10-28,10:52:57.000,302,11031301,12605,0,1730112776,13011.634380700001,84.96520776000398,53470.14934560001 2024-10-28,10:52:58.000,302,11031294,12445,0,1730112777,13011.51312712,84.95815863000462,53470.107422880006 2024-10-28,10:52:59.000,302,11031243,12925,0,1730112778,13011.4322914,84.91586385000119,53470.07248728 2024-10-28,10:53:00.000,302,11031293,12725,0,1730112779,13011.36492829999,84.92291298000055,53470.037551680005 2024-10-28,10:53:01.000,302,11031288,12525,0,1730112780,13011.28409257999,84.85242167999968,53470.07947440001 2024-10-28,10:53:02.000,302,11031239,12485,0,1730112781,13011.257147339995,84.83832342000096,53470.02357744 2024-10-28,10:53:03.000,302,11031298,12405,0,1730112782,13011.16957531,84.78193037999881,53469.95370624 2024-10-28,10:53:04.000,302,11031271,12325,0,1730112783,13011.095475899994,84.80307777000417,53469.9047964 2024-10-28,10:53:05.000,302,11031293,12645,0,1730112784,13011.048321729999,84.80307777000417,53469.869860800005 2024-10-28,10:53:06.000,302,11031321,12525,0,1730112785,13010.994431249994,84.77488124999945,53469.869860800005 2024-10-28,10:53:07.000,302,11031221,12805,0,1730112786,13010.947277079998,84.77488124999945,53469.8349252 2024-10-28,10:53:08.000,302,11031252,12605,0,1730112787,13010.954013389994,84.73963560000266,53469.81396384001 2024-10-28,10:53:09.000,302,11031247,12445,0,1730112788,13010.947277079998,84.77488124999945,53469.7301184 2024-10-28,10:53:10.000,302,11031225,12445,0,1730112789,13010.893386599993,84.81012690000352,53469.751079760004 2024-10-28,10:53:11.000,302,11031209,12365,0,1730112790,13010.913595529993,84.81012690000352,53469.702169920005 2024-10-28,10:53:12.000,302,11031290,12325,0,1730112791,13010.893386599993,84.80307777000417,53469.653260080006 2024-10-28,10:53:13.000,302,11031227,12605,0,1730112792,13010.873177669993,84.84537255000032,53469.66723432 2024-10-28,10:53:14.000,302,11031263,12405,0,1730112793,13010.846232429998,84.88766733000375,53469.64627296001 2024-10-28,10:53:15.000,302,11031265,12645,0,1730112794,13010.832759809993,84.91586385000119,53469.56941464 2024-10-28,10:53:16.000,302,11031251,12605,0,1730112795,13010.792341949993,84.89471646000311,53469.604350240006 2024-10-28,10:53:17.000,302,11031298,12445,0,1730112796,13010.751924089993,84.93701123999926,53469.61133736 2024-10-28,10:53:18.000,302,11031313,12565,0,1730112797,13010.731715159993,84.97225689000334,53469.534479040005 2024-10-28,10:53:19.000,302,11031310,12725,0,1730112798,13010.684560989997,84.95815863000462,53469.54146616 2024-10-28,10:53:20.000,302,11031287,12765,0,1730112799,13010.623934199997,84.95815863000462,53469.49954344 2024-10-28,10:53:21.000,302,11031249,12445,0,1730112800,13010.570043719992,84.97225689000334,53469.47159496 2024-10-28,10:53:22.000,302,11031269,12525,0,1730112801,13010.489207999992,84.95110949999798,53469.49954344 2024-10-28,10:53:23.000,302,11031266,12605,0,1730112802,13010.428581209992,84.94406036999862,53469.45762072001 2024-10-28,10:53:24.000,302,11031285,12365,0,1730112803,13010.367954419991,84.93701123999926,53469.45762072001 2024-10-28,10:53:25.000,302,11031250,12725,0,1730112804,13010.374690730001,84.9299621099999,53469.42268512 2024-10-28,10:53:26.000,302,11031271,12845,0,1730112805,13010.33427287,84.87356906999776,53469.35980104001 2024-10-28,10:53:27.000,302,11031268,12645,0,1730112806,13010.27364608,84.85947080999904,53469.32486544 2024-10-28,10:53:28.000,302,11031261,12805,0,1730112807,13010.26690976999,84.83832342000096,53469.296916960004 2024-10-28,10:53:29.000,302,11031277,12885,0,1730112808,13010.17260143,84.82422516000224,53469.31089120001 2024-10-28,10:53:30.000,302,11031330,12685,0,1730112809,13010.1523925,84.8312742900016,53469.25499424 2024-10-28,10:53:31.000,302,11031281,13045,0,1730112810,13010.12544725999,84.81012690000352,53469.23403288 2024-10-28,10:53:32.000,302,11031235,12565,0,1730112811,13010.08502939999,84.78897950999817,53469.21307152 2024-10-28,10:53:33.000,302,11031260,12845,0,1730112812,13010.07155678,84.74668473000202,53469.23403288 2024-10-28,10:53:34.000,302,11031290,12805,0,1730112813,13010.00419367999,84.73963560000266,53469.199097280005 2024-10-28,10:53:35.000,302,11031284,12525,0,1730112814,13009.957039509995,84.71143907999794,53469.15717456 2024-10-28,10:53:36.000,302,11031287,12365,0,1730112815,13009.90314902999,84.67619343000115,53469.129226080004 2024-10-28,10:53:37.000,302,11031229,12565,0,1730112816,13009.876203789994,84.69734081999923,53469.08730336 2024-10-28,10:53:38.000,302,11031273,12525,0,1730112817,13009.781895449989,84.68324256000051,53469.07332912001 2024-10-28,10:53:39.000,302,11031274,12325,0,1730112818,13009.748213899999,84.68324256000051,53469.080316240004 2024-10-28,10:53:40.000,302,11031251,12845,0,1730112819,13009.674114489993,84.68324256000051,53468.9964708 2024-10-28,10:53:41.000,302,11031261,12765,0,1730112820,13009.579806149988,84.68324256000051,53468.97550944001 2024-10-28,10:53:42.000,302,11031287,12605,0,1730112821,13009.539388290003,84.67619343000115,53468.97550944001 2024-10-28,10:53:43.000,302,11031210,12445,0,1730112822,13009.458552570002,84.64094778000435,53468.94756096 2024-10-28,10:53:44.000,302,11031296,12485,0,1730112823,13009.404662089997,84.64799691000371,53468.92659960001 2024-10-28,10:53:45.000,302,11031305,12485,0,1730112824,13009.350771609992,84.66209517000243,53468.90563824001 2024-10-28,10:53:46.000,302,11031290,12525,0,1730112825,13009.283408509997,84.64799691000371,53468.84974128 2024-10-28,10:53:47.000,302,11031244,12805,0,1730112826,13009.269935889992,84.68324256000051,53468.82877992 2024-10-28,10:53:48.000,302,11031301,12525,0,1730112827,13009.229518029992,84.69734081999923,53468.7519216 2024-10-28,10:53:49.000,302,11031291,12565,0,1730112828,13009.202572789996,84.70438994999859,53468.72397312 2024-10-28,10:53:50.000,302,11031296,12805,0,1730112829,13009.162154929996,84.7325864700033,53468.70999888 2024-10-28,10:53:51.000,302,11031308,12685,0,1730112830,13009.128473379991,84.78897950999817,53468.6820504 2024-10-28,10:53:52.000,302,11031234,12685,0,1730112831,13009.11500076,84.7678321200001,53468.6121792 2024-10-28,10:53:53.000,302,11031263,12925,0,1730112832,13009.108264449991,84.75373386000138,53468.57025648001 2024-10-28,10:53:54.000,302,11031313,12485,0,1730112833,13009.09479183,84.73963560000266,53468.577243600004 2024-10-28,10:53:55.000,302,11031260,12645,0,1730112834,13009.020692419996,84.7678321200001,53468.53532088 2024-10-28,10:53:56.000,302,11031276,12725,0,1730112835,13009.067846589991,84.7325864700033,53468.52134664001 2024-10-28,10:53:57.000,302,11031296,12725,0,1730112836,13009.067846589991,84.71143907999794,53468.45147544001 2024-10-28,10:53:58.000,302,11031299,12685,0,1730112837,13009.05437397,84.66914430000179,53468.42352696001 2024-10-28,10:53:59.000,302,11031292,12365,0,1730112838,13009.088055519991,84.65504604000307,53468.50038528001 2024-10-28,10:54:00.000,302,11031238,12605,0,1730112839,13009.108264449991,84.64094778000435,53468.4375012 2024-10-28,10:54:01.000,302,11031285,12845,0,1730112840,13009.128473379991,84.63389864999772,53468.39557848 2024-10-28,10:54:02.000,302,11031300,12485,0,1730112841,13009.182363859996,84.63389864999772,53468.37461712 2024-10-28,10:54:03.000,302,11031254,12525,0,1730112842,13009.135209690001,84.59160387000156,53468.311733040005 2024-10-28,10:54:04.000,302,11031255,12685,0,1730112843,13009.148682309991,84.54930908999813,53468.2977588 2024-10-28,10:54:05.000,302,11031286,12605,0,1730112844,13009.155418620001,84.55635822000477,53468.2977588 2024-10-28,10:54:06.000,302,11031270,12685,0,1730112845,13009.175627550001,84.51406344000134,53468.34666864 2024-10-28,10:54:07.000,302,11031282,12605,0,1730112846,13009.216045410001,84.45767039999919,53468.311733040005 2024-10-28,10:54:08.000,302,11031279,12325,0,1730112847,13009.249726959992,84.41537562000303,53468.290771680004 2024-10-28,10:54:09.000,302,11031287,12605,0,1730112848,13009.283408509997,84.36603171000024,53468.31872016 2024-10-28,10:54:10.000,302,11031259,12645,0,1730112849,13009.310353749992,84.3096386699981,53468.27679744 2024-10-28,10:54:11.000,302,11031240,12645,0,1730112850,13009.357507920002,84.26734389000194,53468.2977588 2024-10-28,10:54:12.000,302,11031248,12685,0,1730112851,13009.404662089997,84.20390172000043,53468.241861840004 2024-10-28,10:54:13.000,302,11031286,12525,0,1730112852,13009.458552570002,84.16160694000428,53468.241861840004 2024-10-28,10:54:14.000,302,11031272,12405,0,1730112853,13009.451816259992,84.1263612900002,53468.25583608001 2024-10-28,10:54:15.000,302,11031264,12805,0,1730112854,13009.458552570002,84.0629191199987,53468.192952000005 2024-10-28,10:54:16.000,302,11031253,12565,0,1730112855,13009.465288879997,84.0276734700019,53468.2278876 2024-10-28,10:54:17.000,302,11031308,12565,0,1730112856,13009.458552570002,83.95718217000103,53468.241861840004 2024-10-28,10:54:18.000,302,11031220,12485,0,1730112857,13009.485497809997,83.9289856500036,53468.25583608001 2024-10-28,10:54:19.000,302,11031284,12605,0,1730112858,13009.472025189993,83.88669087000017,53468.26981032 2024-10-28,10:54:20.000,302,11031279,12645,0,1730112859,13009.485497809997,83.87259261000145,53468.241861840004 2024-10-28,10:54:21.000,302,11031267,12645,0,1730112860,13009.458552570002,83.82324869999866,53468.17199064 2024-10-28,10:54:22.000,302,11031267,12645,0,1730112861,13009.492234119993,83.78800305000186,53468.241861840004 2024-10-28,10:54:23.000,302,11031295,12805,0,1730112862,13009.505706739998,83.77390479000314,53468.192952000005 2024-10-28,10:54:24.000,302,11031253,12285,0,1730112863,13009.472025189993,83.7809539200025,53468.23487472001 2024-10-28,10:54:25.000,302,11031254,12565,0,1730112864,13009.519179360002,83.75980653000443,53468.19993912 2024-10-28,10:54:26.000,302,11031330,12565,0,1730112865,13009.546124599998,83.80210131000058,53468.21391336001 2024-10-28,10:54:27.000,302,11031293,12445,0,1730112866,13009.559597220003,83.78800305000186,53468.2278876 2024-10-28,10:54:28.000,302,11031260,12285,0,1730112867,13009.600015079988,83.82324869999866,53468.21391336001 2024-10-28,10:54:29.000,302,11031250,12445,0,1730112868,13009.559597220003,83.85849435000273,53468.262823200006 2024-10-28,10:54:30.000,302,11031281,12365,0,1730112869,13009.593278769993,83.87259261000145,53468.28378456001 2024-10-28,10:54:31.000,302,11031300,12725,0,1730112870,13009.552860909993,83.8796417400008,53468.24884896 2024-10-28,10:54:32.000,302,11031276,12765,0,1730112871,13009.579806149988,83.87259261000145,53468.290771680004 2024-10-28,10:54:33.000,302,11031269,12325,0,1730112872,13009.552860909993,83.90783825999824,53468.26981032 2024-10-28,10:54:34.000,302,11031304,12645,0,1730112873,13009.566333529998,83.95013304000167,53468.30474592001 2024-10-28,10:54:35.000,302,11031292,12645,0,1730112874,13009.579806149988,83.95718217000103,53468.33269440001 2024-10-28,10:54:36.000,302,11031288,12485,0,1730112875,13009.552860909993,83.98537868999847,53468.35365576001 2024-10-28,10:54:37.000,302,11031273,12565,0,1730112876,13009.579806149988,83.99242781999783,53468.37461712 2024-10-28,10:54:38.000,302,11031270,12685,0,1730112877,13009.606751389998,84.01357521000318,53468.40256560001 2024-10-28,10:54:39.000,302,11031268,12765,0,1730112878,13009.586542459998,84.02062434000254,53468.409552720004 2024-10-28,10:54:40.000,302,11031322,12805,0,1730112879,13009.559597220003,84.00652608000382,53468.39557848 2024-10-28,10:54:41.000,302,11031246,12645,0,1730112880,13009.566333529998,83.97832955999911,53468.430514080006 2024-10-28,10:54:42.000,302,11031269,12525,0,1730112881,13009.593278769993,83.97128042999975,53468.430514080006 2024-10-28,10:54:43.000,302,11031272,12245,0,1730112882,13009.573069839993,83.97128042999975,53468.45147544001 2024-10-28,10:54:44.000,302,11031268,12805,0,1730112883,13009.606751389998,83.96423130000039,53468.458462560004 2024-10-28,10:54:45.000,302,11031290,12285,0,1730112884,13009.626960319998,83.90783825999824,53468.4375012 2024-10-28,10:54:46.000,302,11031316,12285,0,1730112885,13009.653905559993,83.90078912999888,53468.45147544001 2024-10-28,10:54:47.000,302,11031313,12445,0,1730112886,13009.653905559993,83.85144522000337,53468.47243680001 2024-10-28,10:54:48.000,302,11031308,12605,0,1730112887,13009.653905559993,83.85144522000337,53468.39557848 2024-10-28,10:54:49.000,302,11031283,12285,0,1730112888,13009.728004969998,83.8161995699993,53468.42352696001 2024-10-28,10:54:50.000,302,11031331,12725,0,1730112889,13009.781895449989,83.80210131000058,53468.46544968 2024-10-28,10:54:51.000,302,11031263,12605,0,1730112890,13009.835785929994,83.77390479000314,53468.52134664001 2024-10-28,10:54:52.000,302,11031235,12685,0,1730112891,13009.855994859994,83.77390479000314,53468.52134664001 2024-10-28,10:54:53.000,302,11031279,12645,0,1730112892,13009.896412719994,83.75275739999779,53468.49339816 2024-10-28,10:54:54.000,302,11031334,12605,0,1730112893,13009.896412719994,83.70341349000228,53468.44448832 2024-10-28,10:54:55.000,302,11031285,12805,0,1730112894,13009.977248439995,83.66111870999885,53468.52134664001 2024-10-28,10:54:56.000,302,11031290,12685,0,1730112895,13010.02440260999,83.66111870999885,53468.542308 2024-10-28,10:54:57.000,302,11031276,12765,0,1730112896,13010.078293089995,83.66111870999885,53468.53532088 2024-10-28,10:54:58.000,302,11031284,12525,0,1730112897,13010.08502939999,83.66111870999885,53468.542308 2024-10-28,10:54:59.000,302,11031268,12645,0,1730112898,13010.20628297999,83.6681678399982,53468.598204960006 2024-10-28,10:55:00.000,302,11031270,12525,0,1730112899,13010.219755599996,83.71046262000164,53468.55628224 2024-10-28,10:55:01.000,302,11031260,12605,0,1730112900,13010.27364608,83.73865913999907,53468.598204960006 2024-10-28,10:55:02.000,302,11031306,12525,0,1730112901,13010.287118699991,83.71046262000164,53468.61916632001 2024-10-28,10:55:03.000,302,11031320,12725,0,1730112902,13010.341009179996,83.74570826999843,53468.647114800006 2024-10-28,10:55:04.000,302,11031282,12565,0,1730112903,13010.367954419991,83.74570826999843,53468.66807616001 2024-10-28,10:55:05.000,302,11031266,12605,0,1730112904,13010.421844899996,83.75275739999779,53468.72397312 2024-10-28,10:55:06.000,302,11031307,12565,0,1730112905,13010.462262759997,83.76685566000378,53468.73794736001 2024-10-28,10:55:07.000,302,11031293,12805,0,1730112906,13010.489207999992,83.75980653000443,53468.765895840006 2024-10-28,10:55:08.000,302,11031286,12525,0,1730112907,13010.549834789992,83.76685566000378,53468.73794736001 2024-10-28,10:55:09.000,302,11031277,12605,0,1730112908,13010.583516339997,83.75275739999779,53468.80083144 2024-10-28,10:55:10.000,302,11031298,12365,0,1730112909,13010.617197890002,83.73161000999971,53468.87768976 2024-10-28,10:55:11.000,302,11031269,12645,0,1730112910,13010.617197890002,83.71046262000164,53468.84974128 2024-10-28,10:55:12.000,302,11031234,12485,0,1730112911,13010.644143129997,83.72456088000035,53468.90563824001 2024-10-28,10:55:13.000,302,11031317,12605,0,1730112912,13010.637406820002,83.71046262000164,53468.94057384 2024-10-28,10:55:14.000,302,11031312,12605,0,1730112913,13010.603725269997,83.67521697000484,53468.95454808001 2024-10-28,10:55:15.000,302,11031276,12725,0,1730112914,13010.623934199997,83.6681678399982,53469.00345792001 2024-10-28,10:55:16.000,302,11031249,12765,0,1730112915,13010.556571100002,83.65406957999949,53469.01743216 2024-10-28,10:55:17.000,302,11031280,12845,0,1730112916,13010.543098479997,83.61882393000269,53469.05236776001 2024-10-28,10:55:18.000,302,11031300,12565,0,1730112917,13010.529625859992,83.63292219000141,53469.04538064 2024-10-28,10:55:19.000,302,11031284,12645,0,1730112918,13010.509416929992,83.60472567000397,53469.08730336 2024-10-28,10:55:20.000,302,11031265,12605,0,1730112919,13010.502680619997,83.59767654000461,53469.101277600006 2024-10-28,10:55:21.000,302,11031292,12645,0,1730112920,13010.489207999992,83.56243089000054,53469.12223896001 2024-10-28,10:55:22.000,302,11031295,12525,0,1730112921,13010.475735380001,83.63997132000077,53469.080316240004 2024-10-28,10:55:23.000,302,11031271,12405,0,1730112922,13010.388163349991,83.63292219000141,53469.14320032001 2024-10-28,10:55:24.000,302,11031282,12565,0,1730112923,13010.361218109996,83.59062740999798,53469.129226080004 2024-10-28,10:55:25.000,302,11031268,12765,0,1730112924,13010.341009179996,83.59767654000461,53469.18512304 2024-10-28,10:55:26.000,302,11031302,12845,0,1730112925,13010.26690976999,83.57652914999926,53469.150187440006 2024-10-28,10:55:27.000,302,11031311,12805,0,1730112926,13010.239964529996,83.55538176000118,53469.19211016001 2024-10-28,10:55:28.000,302,11031264,12565,0,1730112927,13010.18607404999,83.55538176000118,53469.16416168 2024-10-28,10:55:29.000,302,11031289,13045,0,1730112928,13010.159128809995,83.52013611000439,53469.19211016001 2024-10-28,10:55:30.000,302,11031269,12605,0,1730112929,13010.12544725999,83.54833263000182,53469.16416168 2024-10-28,10:55:31.000,302,11031316,12685,0,1730112930,13010.12544725999,83.55538176000118,53469.14320032001 2024-10-28,10:55:32.000,302,11031296,12685,0,1730112931,13010.04461153999,83.48489046000032,53469.16416168 2024-10-28,10:55:33.000,302,11031331,12565,0,1730112932,13010.06482046999,83.47784133000096,53469.17114880001 2024-10-28,10:55:34.000,302,11031288,12645,0,1730112933,13010.05134785,83.42849741999817,53469.11525184 2024-10-28,10:55:35.000,302,11031224,12685,0,1730112934,13010.04461153999,83.3721043800033,53469.14320032001 2024-10-28,10:55:36.000,302,11031279,12285,0,1730112935,13009.977248439995,83.36505525000393,53469.129226080004 2024-10-28,10:55:37.000,302,11031285,12645,0,1730112936,13009.997457369995,83.36505525000393,53469.09429048001 2024-10-28,10:55:38.000,302,11031262,12565,0,1730112937,13009.977248439995,83.29456395000307,53469.11525184 2024-10-28,10:55:39.000,302,11031303,12125,0,1730112938,13009.957039509995,83.24522004000028,53469.09429048001 2024-10-28,10:55:40.000,302,11031256,12725,0,1730112939,13009.93009427,83.24522004000028,53469.101277600006 2024-10-28,10:55:41.000,302,11031265,12725,0,1730112940,13009.916621649994,83.17472873999941,53469.1362132 2024-10-28,10:55:42.000,302,11031280,12565,0,1730112941,13009.90988534,83.16063048000069,53469.00345792001 2024-10-28,10:55:43.000,302,11031286,12725,0,1730112942,13009.90988534,83.13948309000261,53469.05236776001 2024-10-28,10:55:44.000,302,11031278,12565,0,1730112943,13009.92335795999,83.1112865699979,53469.03839352 2024-10-28,10:55:45.000,302,11031314,12765,0,1730112944,13009.88294009999,83.0760409200011,53469.00345792001 2024-10-28,10:55:46.000,302,11031298,12765,0,1730112945,13009.86273116999,83.01964787999896,53469.02441928001 2024-10-28,10:55:47.000,302,11031240,12685,0,1730112946,13009.86273116999,82.97030397000344,53469.02441928001 2024-10-28,10:55:48.000,302,11031292,12645,0,1730112947,13009.835785929994,82.94210744999873,53468.96852232 2024-10-28,10:55:49.000,302,11031293,12925,0,1730112948,13009.84252223999,82.90686180000193,53469.01743216 2024-10-28,10:55:50.000,302,11031305,12405,0,1730112949,13009.855994859994,82.85751788999914,53468.98948368 2024-10-28,10:55:51.000,302,11031274,12525,0,1730112950,13009.829049619999,82.81522311000299,53468.91961248 2024-10-28,10:55:52.000,302,11031249,12645,0,1730112951,13009.795368069994,82.79407572000491,53468.933586720006 2024-10-28,10:55:53.000,302,11031266,12765,0,1730112952,13009.82231330999,82.77997745999892,53468.88467688001 2024-10-28,10:55:54.000,302,11031294,12485,0,1730112953,13009.802104379989,82.77997745999892,53468.84275416 2024-10-28,10:55:55.000,302,11031291,12685,0,1730112954,13009.795368069994,82.73768268000276,53468.88467688001 2024-10-28,10:55:56.000,302,11031288,12445,0,1730112955,13009.815576999994,82.70948615999805,53468.84974128 2024-10-28,10:55:57.000,302,11031265,12605,0,1730112956,13009.775159139994,82.69538789999933,53468.87768976 2024-10-28,10:55:58.000,302,11031309,12605,0,1730112957,13009.761686519989,82.6671913800019,53468.8217928 2024-10-28,10:55:59.000,302,11031334,12445,0,1730112958,13009.815576999994,82.63194572999782,53468.891664 2024-10-28,10:56:00.000,302,11031269,12605,0,1730112959,13009.802104379989,82.61079833999975,53468.863715520005 2024-10-28,10:56:01.000,302,11031292,13045,0,1730112960,13009.815576999994,82.57555269000295,53468.80781856001 2024-10-28,10:56:02.000,302,11031283,12645,0,1730112961,13009.761686519989,82.54735616999824,53468.82877992 2024-10-28,10:56:03.000,302,11031343,12765,0,1730112962,13009.761686519989,82.50506139000208,53468.814805680006 2024-10-28,10:56:04.000,302,11031289,12605,0,1730112963,13009.815576999994,82.47686487000465,53468.84275416 2024-10-28,10:56:05.000,302,11031283,12525,0,1730112964,13009.808840689999,82.46276660999865,53468.8217928 2024-10-28,10:56:06.000,302,11031303,12285,0,1730112965,13009.802104379989,82.42752096000186,53468.8217928 2024-10-28,10:56:07.000,302,11031265,12845,0,1730112966,13009.815576999994,82.40637357000378,53468.80083144 2024-10-28,10:56:08.000,302,11031244,12685,0,1730112967,13009.815576999994,82.38522617999843,53468.814805680006 2024-10-28,10:56:09.000,302,11031307,12645,0,1730112968,13009.829049619999,82.34998053000163,53468.863715520005 2024-10-28,10:56:10.000,302,11031271,12445,0,1730112969,13009.82231330999,82.33588227000291,53468.78685720001 2024-10-28,10:56:11.000,302,11031254,12845,0,1730112970,13009.849258549999,82.3076857499982,53468.863715520005 2024-10-28,10:56:12.000,302,11031283,12605,0,1730112971,13009.835785929994,82.25834184000269,53468.814805680006 2024-10-28,10:56:13.000,302,11031284,12685,0,1730112972,13009.86273116999,82.23719445000461,53468.82877992 2024-10-28,10:56:14.000,302,11031295,12725,0,1730112973,13009.82231330999,82.25129271000333,53468.82877992 2024-10-28,10:56:15.000,302,11031329,12365,0,1730112974,13009.84252223999,82.16670315000374,53468.88467688001 2024-10-28,10:56:16.000,302,11031262,12445,0,1730112975,13009.82231330999,82.16670315000374,53468.87070264 2024-10-28,10:56:17.000,302,11031258,12645,0,1730112976,13009.849258549999,82.19489967000118,53468.912625360004 2024-10-28,10:56:18.000,302,11031268,12525,0,1730112977,13009.802104379989,82.20194880000054,53468.87070264 2024-10-28,10:56:19.000,302,11031276,12285,0,1730112978,13009.815576999994,82.18785054000182,53468.89865112 2024-10-28,10:56:20.000,302,11031255,12965,0,1730112979,13009.761686519989,82.21604705999925,53468.87070264 2024-10-28,10:56:21.000,302,11031276,12605,0,1730112980,13009.754950209994,82.19489967000118,53468.88467688001 2024-10-28,10:56:22.000,302,11031302,12645,0,1730112981,13009.728004969998,82.20194880000054,53468.912625360004 2024-10-28,10:56:23.000,302,11031318,12685,0,1730112982,13009.660641869988,82.1737522800031,53468.92659960001 2024-10-28,10:56:24.000,302,11031310,12805,0,1730112983,13009.626960319998,82.18785054000182,53468.87768976 2024-10-28,10:56:25.000,302,11031265,12525,0,1730112984,13009.606751389998,82.16670315000374,53468.89865112 2024-10-28,10:56:26.000,302,11031295,12605,0,1730112985,13009.620224009988,82.19489967000118,53468.961535200004 2024-10-28,10:56:27.000,302,11031305,12445,0,1730112986,13009.525915669998,82.1737522800031,53468.92659960001 2024-10-28,10:56:28.000,302,11031297,12605,0,1730112987,13009.498970430002,82.2089979299999,53468.94057384 2024-10-28,10:56:29.000,302,11031278,12405,0,1730112988,13009.472025189993,82.18785054000182,53468.933586720006 2024-10-28,10:56:30.000,302,11031294,12845,0,1730112989,13009.411398399992,82.19489967000118,53468.94756096 2024-10-28,10:56:31.000,302,11031240,12645,0,1730112990,13009.377716850002,82.23014531999797,53468.92659960001 2024-10-28,10:56:32.000,302,11031237,12445,0,1730112991,13009.317090060002,82.24424358000397,53468.89865112 2024-10-28,10:56:33.000,302,11031303,12805,0,1730112992,13009.256463270001,82.23014531999797,53468.94057384 2024-10-28,10:56:34.000,302,11031260,12805,0,1730112993,13009.189100169991,82.21604705999925,53468.912625360004 2024-10-28,10:56:35.000,302,11031298,12805,0,1730112994,13009.121737069996,82.25834184000269,53468.91961248 2024-10-28,10:56:36.000,302,11031242,12565,0,1730112995,13009.081319209996,82.23719445000461,53468.89865112 2024-10-28,10:56:37.000,302,11031269,12285,0,1730112996,13009.03416504,82.2089979299999,53468.83576704001 2024-10-28,10:56:38.000,302,11031306,12605,0,1730112997,13008.980274559995,82.2089979299999,53468.85672840001 2024-10-28,10:56:39.000,302,11031298,12525,0,1730112998,13008.97353825,82.21604705999925,53468.87070264 2024-10-28,10:56:40.000,302,11031256,12645,0,1730112999,13008.960065629995,82.19489967000118,53468.82877992 2024-10-28,10:56:41.000,302,11031276,12685,0,1730113000,13008.939856699995,82.23719445000461,53468.80781856001 2024-10-28,10:56:42.000,302,11031261,12285,0,1730113001,13008.90617514999,82.23014531999797,53468.78685720001 2024-10-28,10:56:43.000,302,11031268,12565,0,1730113002,13008.919647769995,82.18785054000182,53468.80781856001 2024-10-28,10:56:44.000,302,11031256,12525,0,1730113003,13008.89270253,82.15965402000438,53468.765895840006 2024-10-28,10:56:45.000,302,11031295,12485,0,1730113004,13008.90617514999,82.1737522800031,53468.77987008 2024-10-28,10:56:46.000,302,11031279,12845,0,1730113005,13008.859020979995,82.19489967000118,53468.78685720001 2024-10-28,10:56:47.000,302,11031254,12605,0,1730113006,13008.83207574,82.15260488999775,53468.80781856001 2024-10-28,10:56:48.000,302,11031247,12605,0,1730113007,13008.78492156999,82.15260488999775,53468.70999888 2024-10-28,10:56:49.000,302,11031272,12805,0,1730113008,13008.75124002,82.1737522800031,53468.77288296 2024-10-28,10:56:50.000,302,11031312,12565,0,1730113009,13008.737767399994,82.13145749999967,53468.765895840006 2024-10-28,10:56:51.000,302,11031330,12445,0,1730113010,13008.677140609994,82.13145749999967,53468.72397312 2024-10-28,10:56:52.000,302,11031244,12325,0,1730113011,13008.629986439999,82.11031011000159,53468.70999888 2024-10-28,10:56:53.000,302,11031252,12445,0,1730113012,13008.60304119999,82.13145749999967,53468.70999888 2024-10-28,10:56:54.000,302,11031291,12645,0,1730113013,13008.569359649999,82.15260488999775,53468.66108904 2024-10-28,10:56:55.000,302,11031259,12525,0,1730113014,13008.515469169994,82.18785054000182,53468.66108904 2024-10-28,10:56:56.000,302,11031272,12965,0,1730113015,13008.501996549989,82.20194880000054,53468.6820504 2024-10-28,10:56:57.000,302,11031227,12805,0,1730113016,13008.461578689989,82.23014531999797,53468.66108904 2024-10-28,10:56:58.000,302,11031238,12485,0,1730113017,13008.448106069998,82.2089979299999,53468.66108904 2024-10-28,10:56:59.000,302,11031253,12445,0,1730113018,13008.434633449993,82.21604705999925,53468.63314056 2024-10-28,10:57:00.000,302,11031293,12565,0,1730113019,13008.380742969988,82.26539097000204,53468.58423072 2024-10-28,10:57:01.000,302,11031300,12605,0,1730113020,13008.340325110003,82.27948923000076,53468.598204960006 2024-10-28,10:57:02.000,302,11031262,12605,0,1730113021,13008.320116180003,82.27948923000076,53468.577243600004 2024-10-28,10:57:03.000,302,11031265,12805,0,1730113022,13008.266225699997,82.25129271000333,53468.528333760005 2024-10-28,10:57:04.000,302,11031300,12605,0,1730113023,13008.219071530002,82.25834184000269,53468.54929512001 2024-10-28,10:57:05.000,302,11031267,12605,0,1730113024,13008.205598909997,82.25129271000333,53468.528333760005 2024-10-28,10:57:06.000,302,11031296,12645,0,1730113025,13008.192126289992,82.23014531999797,53468.54929512001 2024-10-28,10:57:07.000,302,11031214,12685,0,1730113026,13008.118026880002,82.22309618999861,53468.53532088 2024-10-28,10:57:08.000,302,11031221,12485,0,1730113027,13008.118026880002,82.20194880000054,53468.5073724 2024-10-28,10:57:09.000,302,11031226,12605,0,1730113028,13008.118026880002,82.2089979299999,53468.479423920006 2024-10-28,10:57:10.000,302,11031302,12925,0,1730113029,13008.084345329997,82.20194880000054,53468.45147544001 2024-10-28,10:57:11.000,302,11031257,12645,0,1730113030,13008.077609020002,82.18080141000246,53468.479423920006 2024-10-28,10:57:12.000,302,11031238,12685,0,1730113031,13008.037191160001,82.1737522800031,53468.51435952 2024-10-28,10:57:13.000,302,11031265,12645,0,1730113032,13008.057400090001,82.13145749999967,53468.45147544001 2024-10-28,10:57:14.000,302,11031245,12645,0,1730113033,13008.050663779992,82.12440837000031,53468.47243680001 2024-10-28,10:57:15.000,302,11031268,12645,0,1730113034,13008.050663779992,82.08916272000351,53468.430514080006 2024-10-28,10:57:16.000,302,11031274,12565,0,1730113035,13008.037191160001,82.06801532999816,53468.45147544001 2024-10-28,10:57:17.000,302,11031300,12645,0,1730113036,13008.023718539996,82.06801532999816,53468.36763 2024-10-28,10:57:18.000,302,11031229,12605,0,1730113037,13008.003509609996,82.01162229000329,53468.360642880005 2024-10-28,10:57:19.000,302,11031246,12765,0,1730113038,13007.990036989991,81.99047489999793,53468.31872016 2024-10-28,10:57:20.000,302,11031280,12565,0,1730113039,13007.956355440001,81.96932750999986,53468.2977588 2024-10-28,10:57:21.000,302,11031271,12565,0,1730113040,13007.942882819996,81.91998360000434,53468.290771680004 2024-10-28,10:57:22.000,302,11031293,12685,0,1730113041,13007.942882819996,81.90588533999835,53468.22090048 2024-10-28,10:57:23.000,302,11031245,12725,0,1730113042,13007.976564370001,81.89883620999899,53468.290771680004 2024-10-28,10:57:24.000,302,11031249,12645,0,1730113043,13007.91593758,81.87768882000091,53468.28378456001 2024-10-28,10:57:25.000,302,11031245,12365,0,1730113044,13007.929410199991,81.87063969000155,53468.30474592001 2024-10-28,10:57:26.000,302,11031283,12645,0,1730113045,13007.922673889996,81.90588533999835,53468.2278876 2024-10-28,10:57:27.000,302,11031260,12565,0,1730113046,13007.91593758,81.87768882000091,53468.22090048 2024-10-28,10:57:28.000,302,11031289,12485,0,1730113047,13007.89572865,81.85654143000284,53468.22090048 2024-10-28,10:57:29.000,302,11031264,12365,0,1730113048,13007.89572865,81.82834490999812,53468.24884896 2024-10-28,10:57:30.000,302,11031276,12805,0,1730113049,13007.89572865,81.84244317000412,53468.192952000005 2024-10-28,10:57:31.000,302,11031251,12885,0,1730113050,13007.902464959996,81.8142466499994,53468.1580164 2024-10-28,10:57:32.000,302,11031269,12365,0,1730113051,13007.888992339991,81.80014839000069,53468.13006792 2024-10-28,10:57:33.000,302,11031256,12725,0,1730113052,13007.91593758,81.79309926000133,53468.1580164 2024-10-28,10:57:34.000,302,11031276,12645,0,1730113053,13007.91593758,81.77900100000261,53468.16500352001 2024-10-28,10:57:35.000,302,11031217,12645,0,1730113054,13007.868783409991,81.80014839000069,53468.11609368001 2024-10-28,10:57:36.000,302,11031256,12765,0,1730113055,13007.87551972,81.77900100000261,53468.08115808 2024-10-28,10:57:37.000,302,11031328,12805,0,1730113056,13007.801420309996,81.76490274000389,53468.095132320006 2024-10-28,10:57:38.000,302,11031260,12365,0,1730113057,13007.781211379996,81.79309926000133,53468.123080800004 2024-10-28,10:57:39.000,302,11031312,12445,0,1730113058,13007.794684,81.76490274000389,53468.1580164 2024-10-28,10:57:40.000,302,11031235,12365,0,1730113059,13007.75426614,81.80719752000005,53468.13705504001 2024-10-28,10:57:41.000,302,11031226,12725,0,1730113060,13007.73405721,81.8142466499994,53468.144042160005 2024-10-28,10:57:42.000,302,11031245,12405,0,1730113061,13007.73405721,81.87063969000155,53468.1580164 2024-10-28,10:57:43.000,302,11031260,12605,0,1730113062,13007.67343042,81.8635905600022,53468.123080800004 2024-10-28,10:57:44.000,302,11031289,12565,0,1730113063,13007.659957799995,81.82129577999876,53468.0532096 2024-10-28,10:57:45.000,302,11031254,12805,0,1730113064,13007.66669410999,81.88473795000027,53468.095132320006 2024-10-28,10:57:46.000,302,11031242,12685,0,1730113065,13007.619539939995,81.91998360000434,53468.03224824 2024-10-28,10:57:47.000,302,11031258,12725,0,1730113066,13007.599331009995,81.93408186000306,53468.06019672 2024-10-28,10:57:48.000,302,11031289,12725,0,1730113067,13007.61280363,81.94113099000242,53467.99731264001 2024-10-28,10:57:49.000,302,11031255,12605,0,1730113068,13007.58585838999,81.98342576999858,53468.04622248001 2024-10-28,10:57:50.000,302,11031238,12765,0,1730113069,13007.639748869995,82.00457316000393,53468.03224824 2024-10-28,10:57:51.000,302,11031262,12645,0,1730113070,13007.639748869995,82.025720550002,53468.025261120005 2024-10-28,10:57:52.000,302,11031264,12645,0,1730113071,13007.639748869995,82.0609661999988,53468.03923536 2024-10-28,10:57:53.000,302,11031228,12645,0,1730113072,13007.68690303999,82.06801532999816,53468.01827400001 2024-10-28,10:57:54.000,302,11031248,12325,0,1730113073,13007.66669410999,82.11735924000095,53468.00429976 2024-10-28,10:57:55.000,302,11031245,12405,0,1730113074,13007.680166729995,82.13850662999903,53467.99731264001 2024-10-28,10:57:56.000,302,11031246,12365,0,1730113075,13007.70711196999,82.15965402000438,53468.04622248001 2024-10-28,10:57:57.000,302,11031296,12805,0,1730113076,13007.700375659995,82.13850662999903,53468.01128688 2024-10-28,10:57:58.000,302,11031262,12485,0,1730113077,13007.761002449995,82.19489967000118,53468.01827400001 2024-10-28,10:57:59.000,302,11031300,12525,0,1730113078,13007.801420309996,82.18785054000182,53468.03224824 2024-10-28,10:58:00.000,302,11031245,12525,0,1730113079,13007.80815661999,82.19489967000118,53467.99032552 2024-10-28,10:58:01.000,302,11031226,12685,0,1730113080,13007.821629239996,82.2089979299999,53468.0532096 2024-10-28,10:58:02.000,302,11031287,12765,0,1730113081,13007.91593758,82.19489967000118,53468.06718384001 2024-10-28,10:58:03.000,302,11031334,12405,0,1730113082,13007.976564370001,82.16670315000374,53468.095132320006 2024-10-28,10:58:04.000,302,11031276,12605,0,1730113083,13008.030454849992,82.21604705999925,53468.10910656 2024-10-28,10:58:05.000,302,11031203,12725,0,1730113084,13008.037191160001,82.25129271000333,53468.095132320006 2024-10-28,10:58:06.000,302,11031301,12485,0,1730113085,13008.077609020002,82.25129271000333,53468.095132320006 2024-10-28,10:58:07.000,302,11031289,12685,0,1730113086,13008.111290569992,82.25129271000333,53468.13006792 2024-10-28,10:58:08.000,302,11031287,12325,0,1730113087,13008.118026880002,82.27948923000076,53468.15102928 2024-10-28,10:58:09.000,302,11031297,12605,0,1730113088,13008.131499499992,82.23719445000461,53468.10910656 2024-10-28,10:58:10.000,302,11031267,12485,0,1730113089,13008.124763189997,82.26539097000204,53468.17199064 2024-10-28,10:58:11.000,302,11031254,12525,0,1730113090,13008.111290569992,82.25834184000269,53468.20692624 2024-10-28,10:58:12.000,302,11031229,12605,0,1730113091,13008.091081639992,82.25834184000269,53468.17199064 2024-10-28,10:58:13.000,302,11031332,12525,0,1730113092,13008.097817950002,82.21604705999925,53468.18596488001 2024-10-28,10:58:14.000,302,11031262,12365,0,1730113093,13008.091081639992,82.22309618999861,53468.2278876 2024-10-28,10:58:15.000,302,11031256,12805,0,1730113094,13008.043927469997,82.26539097000204,53468.192952000005 2024-10-28,10:58:16.000,302,11031257,12445,0,1730113095,13008.037191160001,82.24424358000397,53468.17897776 2024-10-28,10:58:17.000,302,11031262,12525,0,1730113096,13008.037191160001,82.22309618999861,53468.19993912 2024-10-28,10:58:18.000,302,11031326,12565,0,1730113097,13008.003509609996,82.24424358000397,53468.19993912 2024-10-28,10:58:19.000,302,11031295,12605,0,1730113098,13008.003509609996,82.27948923000076,53468.22090048 2024-10-28,10:58:20.000,302,11031289,12605,0,1730113099,13007.976564370001,82.3076857499982,53468.17897776 2024-10-28,10:58:21.000,302,11031228,12645,0,1730113100,13007.996773300001,82.3076857499982,53468.20692624 2024-10-28,10:58:22.000,302,11031239,12645,0,1730113101,13007.983300679996,82.27948923000076,53468.21391336001 2024-10-28,10:58:23.000,302,11031240,12685,0,1730113102,13007.956355440001,82.3076857499982,53468.25583608001 2024-10-28,10:58:24.000,302,11031226,12445,0,1730113103,13007.942882819996,82.31473488000483,53468.21391336001 2024-10-28,10:58:25.000,302,11031274,12525,0,1730113104,13007.942882819996,82.33588227000291,53468.18596488001 2024-10-28,10:58:26.000,302,11031275,12405,0,1730113105,13007.936146510001,82.36407879000035,53468.192952000005 2024-10-28,10:58:27.000,302,11031283,12605,0,1730113106,13007.922673889996,82.32883314000355,53468.25583608001 2024-10-28,10:58:28.000,302,11031244,12645,0,1730113107,13007.936146510001,82.37112791999971,53468.21391336001 2024-10-28,10:58:29.000,302,11031246,12205,0,1730113108,13007.942882819996,82.35702966000099,53468.17897776 2024-10-28,10:58:30.000,302,11031275,12525,0,1730113109,13007.956355440001,82.38522617999843,53468.22090048 2024-10-28,10:58:31.000,302,11031239,12405,0,1730113110,13007.942882819996,82.37817704999907,53468.18596488001 2024-10-28,10:58:32.000,302,11031295,12685,0,1730113111,13007.936146510001,82.39932444000442,53468.13705504001 2024-10-28,10:58:33.000,302,11031274,12645,0,1730113112,13007.969828059991,82.38522617999843,53468.24884896 2024-10-28,10:58:34.000,302,11031241,12605,0,1730113113,13007.969828059991,82.38522617999843,53468.18596488001 2024-10-28,10:58:35.000,302,11031244,12605,0,1730113114,13008.023718539996,82.39932444000442,53468.18596488001 2024-10-28,10:58:36.000,302,11031229,12805,0,1730113115,13008.016982230001,82.44866834999993,53468.17199064 2024-10-28,10:58:37.000,302,11031301,12605,0,1730113116,13008.043927469997,82.43457009000122,53468.19993912 2024-10-28,10:58:38.000,302,11031245,12605,0,1730113117,13008.104554259997,82.39227530999779,53468.17897776 2024-10-28,10:58:39.000,302,11031231,12685,0,1730113118,13008.171917359992,82.43457009000122,53468.15102928 2024-10-28,10:58:40.000,302,11031251,12645,0,1730113119,13008.192126289992,82.42752096000186,53468.19993912 2024-10-28,10:58:41.000,302,11031307,12645,0,1730113120,13008.144972119997,82.43457009000122,53468.19993912 2024-10-28,10:58:42.000,302,11031267,12605,0,1730113121,13008.225807839997,82.44161922000058,53468.25583608001 2024-10-28,10:58:43.000,302,11031295,12325,0,1730113122,13008.272962009993,82.44866834999993,53468.25583608001 2024-10-28,10:58:44.000,302,11031259,12645,0,1730113123,13008.259489390002,82.46276660999865,53468.25583608001 2024-10-28,10:58:45.000,302,11031276,12685,0,1730113124,13008.286434629998,82.4557174799993,53468.2977588 2024-10-28,10:58:46.000,302,11031234,12805,0,1730113125,13008.293170939993,82.46981573999801,53468.26981032 2024-10-28,10:58:47.000,302,11031301,12565,0,1730113126,13008.299907250002,82.50506139000208,53468.290771680004 2024-10-28,10:58:48.000,302,11031247,12725,0,1730113127,13008.353797729993,82.49801226000272,53468.30474592001 2024-10-28,10:58:49.000,302,11031228,12405,0,1730113128,13008.353797729993,82.49801226000272,53468.34666864 2024-10-28,10:58:50.000,302,11031243,12725,0,1730113129,13008.347061419998,82.53325790999952,53468.33269440001 2024-10-28,10:58:51.000,302,11031289,12485,0,1730113130,13008.313379869993,82.54030703999888,53468.33269440001 2024-10-28,10:58:52.000,302,11031287,12685,0,1730113131,13008.272962009993,82.60374921000039,53468.32570728 2024-10-28,10:58:53.000,302,11031297,12725,0,1730113132,13008.293170939993,82.60374921000039,53468.360642880005 2024-10-28,10:58:54.000,302,11031279,12605,0,1730113133,13008.246016769997,82.62489659999846,53468.37461712 2024-10-28,10:58:55.000,302,11031254,12525,0,1730113134,13008.219071530002,82.68128964000061,53468.38859136 2024-10-28,10:58:56.000,302,11031309,12605,0,1730113135,13008.158444740002,82.70948615999805,53468.38160424001 2024-10-28,10:58:57.000,302,11031281,12645,0,1730113136,13008.171917359992,82.72358442000404,53468.479423920006 2024-10-28,10:58:58.000,302,11031322,12685,0,1730113137,13008.097817950002,82.79407572000491,53468.409552720004 2024-10-28,10:58:59.000,302,11031220,12685,0,1730113138,13008.084345329997,82.85751788999914,53468.430514080006 2024-10-28,10:59:00.000,302,11031258,12565,0,1730113139,13008.111290569992,82.89276354000322,53468.40256560001 2024-10-28,10:59:01.000,302,11031261,12525,0,1730113140,13008.097817950002,82.9139109300013,53468.41653984 2024-10-28,10:59:02.000,302,11031216,12605,0,1730113141,13008.070872709992,82.94210744999873,53468.45147544001 2024-10-28,10:59:03.000,302,11031260,12645,0,1730113142,13008.097817950002,82.99145136000152,53468.40256560001 2024-10-28,10:59:04.000,302,11031247,12765,0,1730113143,13008.084345329997,82.99145136000152,53468.409552720004 2024-10-28,10:59:05.000,302,11031270,12285,0,1730113144,13008.077609020002,83.02669700999832,53468.409552720004 2024-10-28,10:59:06.000,302,11031222,12805,0,1730113145,13008.124763189997,83.06194266000239,53468.42352696001 2024-10-28,10:59:07.000,302,11031235,12685,0,1730113146,13008.057400090001,83.06899179000175,53468.42352696001 2024-10-28,10:59:08.000,302,11031247,12445,0,1730113147,13008.097817950002,83.09718830999918,53468.37461712 2024-10-28,10:59:09.000,302,11031288,12565,0,1730113148,13008.097817950002,83.13243396000325,53468.360642880005 2024-10-28,10:59:10.000,302,11031286,12685,0,1730113149,13008.111290569992,83.13243396000325,53468.38859136 2024-10-28,10:59:11.000,302,11031243,12805,0,1730113150,13008.165181049997,83.1112865699979,53468.41653984 2024-10-28,10:59:12.000,302,11031279,12485,0,1730113151,13008.205598909997,83.11833570000454,53468.39557848 2024-10-28,10:59:13.000,302,11031281,12805,0,1730113152,13008.219071530002,83.09013917999982,53468.42352696001 2024-10-28,10:59:14.000,302,11031283,12485,0,1730113153,13008.252753079993,83.10423743999854,53468.430514080006 2024-10-28,10:59:15.000,302,11031296,12845,0,1730113154,13008.279698320002,83.0760409200011,53468.4375012 2024-10-28,10:59:16.000,302,11031243,12565,0,1730113155,13008.333588799993,82.99850049000088,53468.4375012 2024-10-28,10:59:17.000,302,11031283,12525,0,1730113156,13008.333588799993,83.0125987499996,53468.45147544001 2024-10-28,10:59:18.000,302,11031240,12765,0,1730113157,13008.347061419998,83.00554962000024,53468.44448832 2024-10-28,10:59:19.000,302,11031277,12645,0,1730113158,13008.394215589993,82.94915657999809,53468.48641104 2024-10-28,10:59:20.000,302,11031290,12605,0,1730113159,13008.448106069998,82.94915657999809,53468.479423920006 2024-10-28,10:59:21.000,302,11031326,12605,0,1730113160,13008.461578689989,82.9139109300013,53468.47243680001 2024-10-28,10:59:22.000,302,11031281,12485,0,1730113161,13008.488523929998,82.88571441000386,53468.45147544001 2024-10-28,10:59:23.000,302,11031300,12525,0,1730113162,13008.528941789998,82.88571441000386,53468.479423920006 2024-10-28,10:59:24.000,302,11031266,12725,0,1730113163,13008.582832269989,82.83637050000107,53468.48641104 2024-10-28,10:59:25.000,302,11031287,12725,0,1730113164,13008.609777509999,82.79407572000491,53468.50038528001 2024-10-28,10:59:26.000,302,11031265,12605,0,1730113165,13008.629986439999,82.79407572000491,53468.528333760005 2024-10-28,10:59:27.000,302,11031254,12565,0,1730113166,13008.66366798999,82.80112485000427,53468.51435952 2024-10-28,10:59:28.000,302,11031255,12565,0,1730113167,13008.68387691999,82.7658792000002,53468.51435952 2024-10-28,10:59:29.000,302,11031303,12645,0,1730113168,13008.717558469994,82.80817398000363,53468.52134664001 2024-10-28,10:59:30.000,302,11031265,12565,0,1730113169,13008.737767399994,82.80817398000363,53468.56326936 2024-10-28,10:59:31.000,302,11031320,12765,0,1730113170,13008.75124002,82.77292832999956,53468.598204960006 2024-10-28,10:59:32.000,302,11031278,12725,0,1730113171,13008.78492156999,82.75883007000084,53468.57025648001 2024-10-28,10:59:33.000,302,11031305,12805,0,1730113172,13008.798394189995,82.79407572000491,53468.55628224 2024-10-28,10:59:34.000,302,11031282,12645,0,1730113173,13008.84554835999,82.77292832999956,53468.64012768001 2024-10-28,10:59:35.000,302,11031285,12605,0,1730113174,13008.81186681,82.77997745999892,53468.59121784001 2024-10-28,10:59:36.000,302,11031280,12525,0,1730113175,13008.798394189995,82.79407572000491,53468.66108904 2024-10-28,10:59:37.000,302,11031276,12405,0,1730113176,13008.778185259995,82.79407572000491,53468.647114800006 2024-10-28,10:59:38.000,302,11031280,12285,0,1730113177,13008.778185259995,82.80817398000363,53468.64012768001 2024-10-28,10:59:39.000,302,11031256,12285,0,1730113178,13008.778185259995,82.82227224000235,53468.72397312 2024-10-28,10:59:40.000,302,11031322,12605,0,1730113179,13008.75124002,82.82932137000171,53468.6820504 2024-10-28,10:59:41.000,302,11031317,12605,0,1730113180,13008.74450370999,82.84341963000043,53468.72397312 2024-10-28,10:59:42.000,302,11031254,12685,0,1730113181,13008.68387691999,82.82227224000235,53468.72397312 2024-10-28,10:59:43.000,302,11031305,12805,0,1730113182,13008.677140609994,82.83637050000107,53468.73096024 2024-10-28,10:59:44.000,302,11031284,12485,0,1730113183,13008.636722749994,82.81522311000299,53468.696024640005 2024-10-28,10:59:45.000,302,11031268,12525,0,1730113184,13008.596304889994,82.80817398000363,53468.765895840006 2024-10-28,10:59:46.000,302,11031263,12885,0,1730113185,13008.582832269989,82.80817398000363,53468.73096024 2024-10-28,10:59:47.000,302,11031280,12645,0,1730113186,13008.569359649999,82.78702658999828,53468.696024640005 2024-10-28,10:59:48.000,302,11031283,12685,0,1730113187,13008.508732859998,82.73768268000276,53468.73096024 2024-10-28,10:59:49.000,302,11031293,12605,0,1730113188,13008.414424519993,82.71653529000469,53468.70301176 2024-10-28,10:59:50.000,302,11031266,12845,0,1730113189,13008.407688209998,82.69538789999933,53468.71698600001 2024-10-28,10:59:51.000,302,11031318,12565,0,1730113190,13008.353797729993,82.67424051000125,53468.66807616001 2024-10-28,10:59:52.000,302,11031289,12685,0,1730113191,13008.286434629998,82.61079833999975,53468.647114800006 2024-10-28,10:59:53.000,302,11031291,12685,0,1730113192,13008.266225699997,82.54030703999888,53468.6820504 2024-10-28,10:59:54.000,302,11031276,12565,0,1730113193,13008.198862600002,82.53325790999952,53468.64012768001 2024-10-28,10:59:55.000,302,11031286,12925,0,1730113194,13008.225807839997,82.483914000004,53468.59121784001 2024-10-28,10:59:56.000,302,11031259,12525,0,1730113195,13008.212335219992,82.46276660999865,53468.61916632001 2024-10-28,10:59:57.000,302,11031284,12725,0,1730113196,13008.205598909997,82.44161922000058,53468.647114800006 2024-10-28,10:59:58.000,302,11031286,12685,0,1730113197,13008.198862600002,82.44161922000058,53468.59121784001 2024-10-28,10:59:59.000,302,11031264,12645,0,1730113198,13008.219071530002,82.39932444000442,53468.61916632001 2024-10-28,11:00:00.000,302,11031338,12645,0,1730113199,13008.158444740002,82.33588227000291,53468.542308 2024-10-28,11:00:01.000,302,11031307,12805,0,1730113200,13008.151708429992,82.3217840100042,53468.59121784001 2024-10-28,11:00:02.000,302,11031246,12725,0,1730113201,13008.077609020002,82.29358748999948,53468.50038528001 2024-10-28,11:00:03.000,302,11031276,12445,0,1730113202,13008.077609020002,82.28653836000012,53468.5073724 2024-10-28,11:00:04.000,302,11031309,12645,0,1730113203,13008.037191160001,82.24424358000397,53468.49339816 2024-10-28,11:00:05.000,302,11031307,12685,0,1730113204,13008.010245919992,82.24424358000397,53468.46544968 2024-10-28,11:00:06.000,302,11031279,12805,0,1730113205,13007.976564370001,82.22309618999861,53468.42352696001 2024-10-28,11:00:07.000,302,11031295,12765,0,1730113206,13007.956355440001,82.18785054000182,53468.42352696001 2024-10-28,11:00:08.000,302,11031239,12845,0,1730113207,13007.929410199991,82.11031011000159,53468.40256560001 2024-10-28,11:00:09.000,302,11031291,12565,0,1730113208,13007.922673889996,82.09621185000287,53468.40256560001 2024-10-28,11:00:10.000,302,11031324,12485,0,1730113209,13007.89572865,82.03981881000072,53468.41653984 2024-10-28,11:00:11.000,302,11031290,12405,0,1730113210,13007.848574479991,81.94113099000242,53468.32570728 2024-10-28,11:00:12.000,302,11031269,12685,0,1730113211,13007.821629239996,81.91998360000434,53468.34666864 2024-10-28,11:00:13.000,302,11031268,12525,0,1730113212,13007.76773875999,81.91998360000434,53468.33269440001 2024-10-28,11:00:14.000,302,11031246,12605,0,1730113213,13007.70711196999,81.89883620999899,53468.31872016 2024-10-28,11:00:15.000,302,11031290,12445,0,1730113214,13007.680166729995,81.85654143000284,53468.2278876 2024-10-28,11:00:16.000,302,11031297,12485,0,1730113215,13007.65322149,81.80014839000069,53468.19993912 2024-10-28,11:00:17.000,302,11031305,12645,0,1730113216,13007.58585838999,81.77900100000261,53468.18596488001 2024-10-28,11:00:18.000,302,11031273,12725,0,1730113217,13007.558913149995,81.76490274000389,53468.144042160005 2024-10-28,11:00:19.000,302,11031288,12485,0,1730113218,13007.558913149995,81.72965708999982,53468.123080800004 2024-10-28,11:00:20.000,302,11031276,12725,0,1730113219,13007.558913149995,81.70850970000174,53468.095132320006 2024-10-28,11:00:21.000,302,11031277,12765,0,1730113220,13007.55217684,81.68736231000366,53468.13705504001 2024-10-28,11:00:22.000,302,11031308,12525,0,1730113221,13007.5925947,81.66621491999831,53468.10211944 2024-10-28,11:00:23.000,302,11031301,12485,0,1730113222,13007.599331009995,81.69441144000302,53468.08115808 2024-10-28,11:00:24.000,302,11031347,12565,0,1730113223,13007.579122079995,81.70146057000238,53468.00429976 2024-10-28,11:00:25.000,302,11031302,12485,0,1730113224,13007.579122079995,81.70850970000174,53468.03224824 2024-10-28,11:00:26.000,302,11031295,12645,0,1730113225,13007.579122079995,81.72260796000046,53468.01128688 2024-10-28,11:00:27.000,302,11031307,12805,0,1730113226,13007.599331009995,81.77900100000261,53468.01827400001 2024-10-28,11:00:28.000,302,11031317,12645,0,1730113227,13007.639748869995,81.78605013000197,53467.927441440006 2024-10-28,11:00:29.000,302,11031298,12525,0,1730113228,13007.64648517999,81.82129577999876,53467.976351280005 2024-10-28,11:00:30.000,302,11031276,12405,0,1730113229,13007.63301256,81.80719752000005,53467.96936416001 2024-10-28,11:00:31.000,302,11031298,12645,0,1730113230,13007.60606731999,81.80719752000005,53467.976351280005 2024-10-28,11:00:32.000,302,11031336,12765,0,1730113231,13007.619539939995,81.8142466499994,53467.99032552 2024-10-28,11:00:33.000,302,11031282,12765,0,1730113232,13007.639748869995,81.8635905600022,53467.96936416001 2024-10-28,11:00:34.000,302,11031289,12565,0,1730113233,13007.599331009995,81.87768882000091,53467.96237704 2024-10-28,11:00:35.000,302,11031310,12685,0,1730113234,13007.60606731999,81.94113099000242,53467.94141568 2024-10-28,11:00:36.000,302,11031289,12525,0,1730113235,13007.62627624999,81.96932750999986,53467.94840280001 2024-10-28,11:00:37.000,302,11031275,12525,0,1730113236,13007.639748869995,81.94113099000242,53467.955389920004 2024-10-28,11:00:38.000,302,11031298,12485,0,1730113237,13007.62627624999,81.99752403000457,53467.9833384 2024-10-28,11:00:39.000,302,11031355,12565,0,1730113238,13007.63301256,82.01162229000329,53468.00429976 2024-10-28,11:00:40.000,302,11031289,12645,0,1730113239,13007.659957799995,82.04686794000008,53467.96936416001 2024-10-28,11:00:41.000,302,11031315,12765,0,1730113240,13007.639748869995,82.05391706999944,53467.99032552 2024-10-28,11:00:42.000,302,11031266,12525,0,1730113241,13007.639748869995,82.04686794000008,53467.94141568 2024-10-28,11:00:43.000,302,11031269,12485,0,1730113242,13007.61280363,82.0609661999988,53467.96936416001 2024-10-28,11:00:44.000,302,11031324,12605,0,1730113243,13007.61280363,82.04686794000008,53467.96237704 2024-10-28,11:00:45.000,302,11031263,12605,0,1730113244,13007.58585838999,82.0609661999988,53468.01128688 2024-10-28,11:00:46.000,302,11031278,12965,0,1730113245,13007.558913149995,82.06801532999816,53467.96237704 2024-10-28,11:00:47.000,302,11031272,12685,0,1730113246,13007.58585838999,82.08916272000351,53468.00429976 2024-10-28,11:00:48.000,302,11031318,12645,0,1730113247,13007.538704219995,82.09621185000287,53467.927441440006 2024-10-28,11:00:49.000,302,11031284,12525,0,1730113248,13007.52523159999,82.09621185000287,53467.96936416001 2024-10-28,11:00:50.000,302,11031252,12645,0,1730113249,13007.46460480999,82.08211359000416,53468.025261120005 2024-10-28,11:00:51.000,302,11031264,12605,0,1730113250,13007.44439587999,82.15260488999775,53467.976351280005 2024-10-28,11:00:52.000,302,11031341,12645,0,1730113251,13007.410714329999,82.13145749999967,53467.9833384 2024-10-28,11:00:53.000,302,11031275,12685,0,1730113252,13007.356823849994,82.19489967000118,53467.96936416001 2024-10-28,11:00:54.000,302,11031302,12485,0,1730113253,13007.309669679998,82.21604705999925,53467.94141568 2024-10-28,11:00:55.000,302,11031267,12605,0,1730113254,13007.316405989994,82.20194880000054,53467.955389920004 2024-10-28,11:00:56.000,302,11031251,12525,0,1730113255,13007.255779199993,82.21604705999925,53467.93442856 2024-10-28,11:00:57.000,302,11031272,12365,0,1730113256,13007.201888719988,82.2089979299999,53467.94840280001 2024-10-28,11:00:58.000,302,11031278,12405,0,1730113257,13007.181679789988,82.25834184000269,53467.927441440006 2024-10-28,11:00:59.000,302,11031295,12565,0,1730113258,13007.161470859988,82.25129271000333,53467.92045432001 2024-10-28,11:01:00.000,302,11031245,12485,0,1730113259,13007.100844070002,82.27948923000076,53467.88551872 2024-10-28,11:01:01.000,302,11031243,12525,0,1730113260,13007.073898829993,82.2724401000014,53467.9134672 2024-10-28,11:01:02.000,302,11031317,12925,0,1730113261,13007.033480969993,82.2724401000014,53467.89949296001 2024-10-28,11:01:03.000,302,11031278,12685,0,1730113262,13007.013272039992,82.33588227000291,53467.857570240005 2024-10-28,11:01:04.000,302,11031262,12685,0,1730113263,13007.006535729997,82.32883314000355,53467.857570240005 2024-10-28,11:01:05.000,302,11031237,12765,0,1730113264,13006.932436319992,82.35702966000099,53467.787699040004 2024-10-28,11:01:06.000,302,11031289,12925,0,1730113265,13006.925700009997,82.37112791999971,53467.81564752 2024-10-28,11:01:07.000,302,11031259,12645,0,1730113266,13006.844864289997,82.36407879000035,53467.72481496 2024-10-28,11:01:08.000,302,11031318,12405,0,1730113267,13006.824655359997,82.34293140000227,53467.738789200004 2024-10-28,11:01:09.000,302,11031222,12645,0,1730113268,13006.817919050001,82.35702966000099,53467.738789200004 2024-10-28,11:01:10.000,302,11031261,12605,0,1730113269,13006.831391669992,82.38522617999843,53467.73180208001 2024-10-28,11:01:11.000,302,11031314,12605,0,1730113270,13006.797710120001,82.36407879000035,53467.73180208001 2024-10-28,11:01:12.000,302,11031314,12565,0,1730113271,13006.770764879991,82.38522617999843,53467.71782784 2024-10-28,11:01:13.000,302,11031279,12805,0,1730113272,13006.770764879991,82.40637357000378,53467.71782784 2024-10-28,11:01:14.000,302,11031238,12525,0,1730113273,13006.777501190001,82.41342270000314,53467.66193088001 2024-10-28,11:01:15.000,302,11031253,12325,0,1730113274,13006.723610709996,82.39932444000442,53467.689879360005 2024-10-28,11:01:16.000,302,11031295,12485,0,1730113275,13006.716874400001,82.42752096000186,53467.65494376 2024-10-28,11:01:17.000,302,11031249,12605,0,1730113276,13006.716874400001,82.4557174799993,53467.60603392 2024-10-28,11:01:18.000,302,11031246,12605,0,1730113277,13006.683192849996,82.46981573999801,53467.60603392 2024-10-28,11:01:19.000,302,11031253,12845,0,1730113278,13006.662983919996,82.4557174799993,53467.571098320004 2024-10-28,11:01:20.000,302,11031292,12605,0,1730113279,13006.67645654,82.44161922000058,53467.58507256001 2024-10-28,11:01:21.000,302,11031266,12725,0,1730113280,13006.642774989996,82.47686487000465,53467.56411120001 2024-10-28,11:01:22.000,302,11031264,12765,0,1730113281,13006.60909343999,82.51211052000144,53467.54314984001 2024-10-28,11:01:23.000,302,11031253,12765,0,1730113282,13006.602357129996,82.51211052000144,53467.50821424 2024-10-28,11:01:24.000,302,11031248,12325,0,1730113283,13006.59562082,82.51211052000144,53467.5291756 2024-10-28,11:01:25.000,302,11031259,12565,0,1730113284,13006.61582975,82.5191596500008,53467.522188480005 2024-10-28,11:01:26.000,302,11031306,12525,0,1730113285,13006.622566059996,82.53325790999952,53467.50122712 2024-10-28,11:01:27.000,302,11031228,12965,0,1730113286,13006.629302369991,82.47686487000465,53467.49424000001 2024-10-28,11:01:28.000,302,11031255,12605,0,1730113287,13006.622566059996,82.51211052000144,53467.48026576 2024-10-28,11:01:29.000,302,11031295,12645,0,1730113288,13006.65624761,82.51211052000144,53467.522188480005 2024-10-28,11:01:30.000,302,11031276,12525,0,1730113289,13006.683192849996,82.49096313000337,53467.49424000001 2024-10-28,11:01:31.000,302,11031237,12645,0,1730113290,13006.69666547,82.44866834999993,53467.5291756 2024-10-28,11:01:32.000,302,11031306,12645,0,1730113291,13006.69666547,82.4557174799993,53467.55712408 2024-10-28,11:01:33.000,302,11031281,12525,0,1730113292,13006.703401779996,82.43457009000122,53467.50821424 2024-10-28,11:01:34.000,302,11031244,12645,0,1730113293,13006.662983919996,82.4204718300025,53467.48026576 2024-10-28,11:01:35.000,302,11031281,12445,0,1730113294,13006.69666547,82.41342270000314,53467.48725288 2024-10-28,11:01:36.000,302,11031269,12485,0,1730113295,13006.65624761,82.41342270000314,53467.44533016001 2024-10-28,11:01:37.000,302,11031236,12645,0,1730113296,13006.63603868,82.4204718300025,53467.43135592 2024-10-28,11:01:38.000,302,11031247,12685,0,1730113297,13006.602357129996,82.39227530999779,53467.44533016001 2024-10-28,11:01:39.000,302,11031271,12565,0,1730113298,13006.629302369991,82.39932444000442,53467.43135592 2024-10-28,11:01:40.000,302,11031276,12485,0,1730113299,13006.56867557999,82.44161922000058,53467.403407440004 2024-10-28,11:01:41.000,302,11031265,12925,0,1730113300,13006.521521409995,82.46981573999801,53467.3894332 2024-10-28,11:01:42.000,302,11031213,12565,0,1730113301,13006.50804878999,82.46981573999801,53467.368471839996 2024-10-28,11:01:43.000,302,11031315,12605,0,1730113302,13006.481103549995,82.4557174799993,53467.3894332 2024-10-28,11:01:44.000,302,11031253,12805,0,1730113303,13006.440685689995,82.44866834999993,53467.36148472 2024-10-28,11:01:45.000,302,11031294,12445,0,1730113304,13006.43394938,82.41342270000314,53467.2846264 2024-10-28,11:01:46.000,302,11031271,12485,0,1730113305,13006.39353152,82.42752096000186,53467.34052336 2024-10-28,11:01:47.000,302,11031269,12445,0,1730113306,13006.35311366,82.43457009000122,53467.34052336 2024-10-28,11:01:48.000,302,11031316,12605,0,1730113307,13006.35311366,82.44161922000058,53467.27763928001 2024-10-28,11:01:49.000,302,11031246,12525,0,1730113308,13006.32616841999,82.39932444000442,53467.24969080001 2024-10-28,11:01:50.000,302,11031267,12485,0,1730113309,13006.319432109995,82.37817704999907,53467.24270368 2024-10-28,11:01:51.000,302,11031278,12725,0,1730113310,13006.32616841999,82.33588227000291,53467.26366504 2024-10-28,11:01:52.000,302,11031237,12725,0,1730113311,13006.30595948999,82.32883314000355,53467.17283248 2024-10-28,11:01:53.000,302,11031271,12525,0,1730113312,13006.24533269999,82.34998053000163,53467.256677920006 2024-10-28,11:01:54.000,302,11031239,12485,0,1730113313,13006.238596389994,82.34998053000163,53467.17283248 2024-10-28,11:01:55.000,302,11031235,12565,0,1730113314,13006.24533269999,82.35702966000099,53467.17283248 2024-10-28,11:01:56.000,302,11031261,12485,0,1730113315,13006.231860079999,82.37112791999971,53467.11693552 2024-10-28,11:01:57.000,302,11031235,12525,0,1730113316,13006.218387459994,82.38522617999843,53467.144884 2024-10-28,11:01:58.000,302,11031245,12845,0,1730113317,13006.157760669994,82.40637357000378,53467.088987040006 2024-10-28,11:01:59.000,302,11031278,12725,0,1730113318,13006.124079119989,82.40637357000378,53467.12392264 2024-10-28,11:02:00.000,302,11031249,12605,0,1730113319,13006.083661259989,82.42752096000186,53467.088987040006 2024-10-28,11:02:01.000,302,11031236,12365,0,1730113320,13006.023034469988,82.39227530999779,53467.033090079996 2024-10-28,11:02:02.000,302,11031290,12445,0,1730113321,13005.996089229993,82.37112791999971,53467.019115840005 2024-10-28,11:02:03.000,302,11031279,12485,0,1730113322,13005.942198749988,82.34998053000163,53467.068025680004 2024-10-28,11:02:04.000,302,11031263,12525,0,1730113323,13005.908517199998,82.34998053000163,53466.97719312 2024-10-28,11:02:05.000,302,11031221,12565,0,1730113324,13005.800736240002,82.32883314000355,53466.97719312 2024-10-28,11:02:06.000,302,11031265,12645,0,1730113325,13005.834417789993,82.29358748999948,53466.99815448 2024-10-28,11:02:07.000,302,11031255,12565,0,1730113326,13005.800736240002,82.30063661999884,53466.94225752001 2024-10-28,11:02:08.000,302,11031262,12525,0,1730113327,13005.767054689997,82.27948923000076,53466.900334800004 2024-10-28,11:02:09.000,302,11031238,12765,0,1730113328,13005.706427899997,82.29358748999948,53466.921296160006 2024-10-28,11:02:10.000,302,11031248,12885,0,1730113329,13005.692955279992,82.32883314000355,53466.87238632001 2024-10-28,11:02:11.000,302,11031270,12765,0,1730113330,13005.692955279992,82.3076857499982,53466.802515120005 2024-10-28,11:02:12.000,302,11031242,12685,0,1730113331,13005.618855870001,82.28653836000012,53466.74661816001 2024-10-28,11:02:13.000,302,11031283,12285,0,1730113332,13005.605383249997,82.27948923000076,53466.697708319996 2024-10-28,11:02:14.000,302,11031239,12725,0,1730113333,13005.612119559992,82.29358748999948,53466.73963104 2024-10-28,11:02:15.000,302,11031282,12285,0,1730113334,13005.564965389996,82.25834184000269,53466.683734080005 2024-10-28,11:02:16.000,302,11031241,12605,0,1730113335,13005.558229080001,82.3076857499982,53466.65578560001 2024-10-28,11:02:17.000,302,11031250,12725,0,1730113336,13005.531283839991,82.29358748999948,53466.67674696001 2024-10-28,11:02:18.000,302,11031240,12525,0,1730113337,13005.490865979991,82.27948923000076,53466.64181136 2024-10-28,11:02:19.000,302,11031249,12645,0,1730113338,13005.511074909991,82.24424358000397,53466.62783712001 2024-10-28,11:02:20.000,302,11031298,12645,0,1730113339,13005.4369755,82.2724401000014,53466.61386288 2024-10-28,11:02:21.000,302,11031264,12845,0,1730113340,13005.430239189991,82.3217840100042,53466.64181136 2024-10-28,11:02:22.000,302,11031280,12605,0,1730113341,13005.39655764,82.33588227000291,53466.564953040004 2024-10-28,11:02:23.000,302,11031289,12645,0,1730113342,13005.35613978,82.32883314000355,53466.54399168 2024-10-28,11:02:24.000,302,11031295,12685,0,1730113343,13005.30898560999,82.33588227000291,53466.55796592001 2024-10-28,11:02:25.000,302,11031285,12645,0,1730113344,13005.261831439995,82.36407879000035,53466.52303032 2024-10-28,11:02:26.000,302,11031264,12605,0,1730113345,13005.221413579995,82.38522617999843,53466.47412048 2024-10-28,11:02:27.000,302,11031249,12485,0,1730113346,13005.15405048,82.38522617999843,53466.467133360005 2024-10-28,11:02:28.000,302,11031328,12485,0,1730113347,13005.13384155,82.34998053000163,53466.41123640001 2024-10-28,11:02:29.000,302,11031277,12605,0,1730113348,13005.06647844999,82.34293140000227,53466.35533944 2024-10-28,11:02:30.000,302,11031323,12525,0,1730113349,13005.079951069994,82.39932444000442,53466.38328792 2024-10-28,11:02:31.000,302,11031271,12485,0,1730113350,13005.059742139994,82.4204718300025,53466.36931368001 2024-10-28,11:02:32.000,302,11031343,12685,0,1730113351,13004.98564272999,82.42752096000186,53466.32040384001 2024-10-28,11:02:33.000,302,11031265,12885,0,1730113352,13004.992379039999,82.47686487000465,53466.26450688 2024-10-28,11:02:34.000,302,11031291,12725,0,1730113353,13004.951961179999,82.50506139000208,53466.250532640006 2024-10-28,11:02:35.000,302,11031229,12485,0,1730113354,13004.891334389999,82.46276660999865,53466.24354552001 2024-10-28,11:02:36.000,302,11031282,12685,0,1730113355,13004.904807009989,82.51211052000144,53466.21559704 2024-10-28,11:02:37.000,302,11031263,12565,0,1730113356,13004.810498669998,82.49096313000337,53466.17367432001 2024-10-28,11:02:38.000,302,11031284,12685,0,1730113357,13004.790289739998,82.53325790999952,53466.131751600005 2024-10-28,11:02:39.000,302,11031273,12605,0,1730113358,13004.736399259993,82.52620878000016,53466.131751600005 2024-10-28,11:02:40.000,302,11031257,12645,0,1730113359,13004.736399259993,82.58260182000231,53466.07585464001 2024-10-28,11:02:41.000,302,11031295,12645,0,1730113360,13004.736399259993,82.63194572999782,53466.15271296001 2024-10-28,11:02:42.000,302,11031286,12805,0,1730113361,13004.689245089998,82.62489659999846,53466.082841760006 2024-10-28,11:02:43.000,302,11031258,12645,0,1730113362,13004.695981399993,82.61079833999975,53466.05489328001 2024-10-28,11:02:44.000,302,11031312,12685,0,1730113363,13004.642090920002,82.63194572999782,53466.00598344001 2024-10-28,11:02:45.000,302,11031304,12405,0,1730113364,13004.648827229998,82.68128964000061,53465.94309936 2024-10-28,11:02:46.000,302,11031292,12885,0,1730113365,13004.642090920002,82.70243702999869,53465.964060720005 2024-10-28,11:02:47.000,302,11031253,12485,0,1730113366,13004.642090920002,82.69538789999933,53465.88021528 2024-10-28,11:02:48.000,302,11031295,12485,0,1730113367,13004.608409369997,82.71653529000469,53465.922138 2024-10-28,11:02:49.000,302,11031265,12645,0,1730113368,13004.588200439997,82.73768268000276,53465.86624104001 2024-10-28,11:02:50.000,302,11031288,12325,0,1730113369,13004.581464130002,82.7306335500034,53465.83829256001 2024-10-28,11:02:51.000,302,11031309,12605,0,1730113370,13004.554518889992,82.72358442000404,53465.82431832 2024-10-28,11:02:52.000,302,11031205,12565,0,1730113371,13004.547782579997,82.78702658999828,53465.78938272001 2024-10-28,11:02:53.000,302,11031267,12605,0,1730113372,13004.594936749992,82.77997745999892,53465.76143424 2024-10-28,11:02:54.000,302,11031288,12485,0,1730113373,13004.608409369997,82.77292832999956,53465.77540848 2024-10-28,11:02:55.000,302,11031278,12685,0,1730113374,13004.594936749992,82.78702658999828,53465.74047288001 2024-10-28,11:02:56.000,302,11031240,12565,0,1730113375,13004.621881990002,82.79407572000491,53465.73348576 2024-10-28,11:02:57.000,302,11031268,12445,0,1730113376,13004.615145679993,82.81522311000299,53465.747460000006 2024-10-28,11:02:58.000,302,11031318,12405,0,1730113377,13004.594936749992,82.81522311000299,53465.66361456 2024-10-28,11:02:59.000,302,11031309,12685,0,1730113378,13004.588200439997,82.83637050000107,53465.69855016001 2024-10-28,11:03:00.000,302,11031281,12965,0,1730113379,13004.601673060002,82.85751788999914,53465.68457592 2024-10-28,11:03:01.000,302,11031293,12365,0,1730113380,13004.547782579997,82.85751788999914,53465.62169184001 2024-10-28,11:03:02.000,302,11031260,12725,0,1730113381,13004.561255200002,82.8786652800045,53465.64964032001 2024-10-28,11:03:03.000,302,11031243,12605,0,1730113382,13004.541046270002,82.85046875999979,53465.61470472 2024-10-28,11:03:04.000,302,11031284,12525,0,1730113383,13004.520837340002,82.8645670199985,53465.57278200001 2024-10-28,11:03:05.000,302,11031271,12565,0,1730113384,13004.547782579997,82.89276354000322,53465.54483352 2024-10-28,11:03:06.000,302,11031201,12685,0,1730113385,13004.466946859997,82.89981267000258,53465.55182064001 2024-10-28,11:03:07.000,302,11031207,12725,0,1730113386,13004.453474239992,82.92800919000001,53465.51688504 2024-10-28,11:03:08.000,302,11031239,12765,0,1730113387,13004.413056379992,82.96325484000408,53465.45400096001 2024-10-28,11:03:09.000,302,11031264,13045,0,1730113388,13004.426528999997,82.97030397000344,53465.47496232 2024-10-28,11:03:10.000,302,11031253,12605,0,1730113389,13004.406320069997,82.99145136000152,53465.509897920005 2024-10-28,11:03:11.000,302,11031244,12605,0,1730113390,13004.399583760001,82.99145136000152,53465.44701384 2024-10-28,11:03:12.000,302,11031251,12485,0,1730113391,13004.413056379992,83.01964787999896,53465.44701384 2024-10-28,11:03:13.000,302,11031282,12685,0,1730113392,13004.406320069997,83.02669700999832,53465.43303960001 2024-10-28,11:03:14.000,302,11031271,12605,0,1730113393,13004.413056379992,83.02669700999832,53465.412078240006 2024-10-28,11:03:15.000,302,11031279,12605,0,1730113394,13004.386111139997,83.04784440000367,53465.40509112001 2024-10-28,11:03:16.000,302,11031245,13125,0,1730113395,13004.365902209996,83.05489353000303,53465.37015552 2024-10-28,11:03:17.000,302,11031246,12485,0,1730113396,13004.359165900001,83.08309005000046,53465.37714264 2024-10-28,11:03:18.000,302,11031262,12645,0,1730113397,13004.352429589992,83.09013917999982,53465.32124568 2024-10-28,11:03:19.000,302,11031267,12605,0,1730113398,13004.372638519992,83.09013917999982,53465.32124568 2024-10-28,11:03:20.000,302,11031255,12765,0,1730113399,13004.386111139997,83.08309005000046,53465.30727144 2024-10-28,11:03:21.000,302,11031294,12485,0,1730113400,13004.386111139997,83.08309005000046,53465.27233584 2024-10-28,11:03:22.000,302,11031204,12445,0,1730113401,13004.372638519992,83.11833570000454,53465.32124568 2024-10-28,11:03:23.000,302,11031267,12645,0,1730113402,13004.365902209996,83.1112865699979,53465.27233584 2024-10-28,11:03:24.000,302,11031253,12565,0,1730113403,13004.372638519992,83.1112865699979,53465.27932296 2024-10-28,11:03:25.000,302,11031291,12565,0,1730113404,13004.359165900001,83.11833570000454,53465.25137448 2024-10-28,11:03:26.000,302,11031276,12805,0,1730113405,13004.352429589992,83.10423743999854,53465.28631008001 2024-10-28,11:03:27.000,302,11031272,12805,0,1730113406,13004.359165900001,83.14653222000197,53465.26534872001 2024-10-28,11:03:28.000,302,11031299,12765,0,1730113407,13004.318748040001,83.13948309000261,53465.23740024001 2024-10-28,11:03:29.000,302,11031303,12645,0,1730113408,13004.291802799991,83.18177786999877,53465.23740024001 2024-10-28,11:03:30.000,302,11031274,12565,0,1730113409,13004.325484349996,83.23112178000156,53465.18150328 2024-10-28,11:03:31.000,302,11031278,12485,0,1730113410,13004.305275419996,83.20997439000348,53465.13259344 2024-10-28,11:03:32.000,302,11031243,12565,0,1730113411,13004.305275419996,83.20292526000412,53465.1535548 2024-10-28,11:03:33.000,302,11031236,12485,0,1730113412,13004.25812125,83.20997439000348,53465.125606320005 2024-10-28,11:03:34.000,302,11031279,12445,0,1730113413,13004.285066489996,83.19587613000476,53465.125606320005 2024-10-28,11:03:35.000,302,11031306,12725,0,1730113414,13004.244648629996,83.18882699999813,53465.11861920001 2024-10-28,11:03:36.000,302,11031260,12605,0,1730113415,13004.264857559996,83.18177786999877,53465.055735120004 2024-10-28,11:03:37.000,302,11031308,12685,0,1730113416,13004.251384939991,83.14653222000197,53465.06272224 2024-10-28,11:03:38.000,302,11031246,12605,0,1730113417,13004.264857559996,83.13243396000325,53465.076696480006 2024-10-28,11:03:39.000,302,11031237,12405,0,1730113418,13004.285066489996,83.14653222000197,53465.06970936001 2024-10-28,11:03:40.000,302,11031182,12405,0,1730113419,13004.25812125,83.1112865699979,53465.02778664001 2024-10-28,11:03:41.000,302,11031305,12605,0,1730113420,13004.244648629996,83.06899179000175,53465.006825280005 2024-10-28,11:03:42.000,302,11031259,12445,0,1730113421,13004.291802799991,83.05489353000303,53464.98586392 2024-10-28,11:03:43.000,302,11031231,12605,0,1730113422,13004.23791232,83.04079527000431,53464.95092832001 2024-10-28,11:03:44.000,302,11031250,12565,0,1730113423,13004.231176009991,82.99145136000152,53464.92996696001 2024-10-28,11:03:45.000,302,11031302,12685,0,1730113424,13004.231176009991,82.93505831999937,53464.88105712001 2024-10-28,11:03:46.000,302,11031238,12685,0,1730113425,13004.231176009991,82.88571441000386,53464.909005600006 2024-10-28,11:03:47.000,302,11031211,12445,0,1730113426,13004.23791232,82.88571441000386,53464.86009576001 2024-10-28,11:03:48.000,302,11031263,12405,0,1730113427,13004.251384939991,82.80817398000363,53464.85310864001 2024-10-28,11:03:49.000,302,11031268,12645,0,1730113428,13004.231176009991,82.79407572000491,53464.83214728001 2024-10-28,11:03:50.000,302,11031268,12645,0,1730113429,13004.231176009991,82.7306335500034,53464.8041988 2024-10-28,11:03:51.000,302,11031256,12365,0,1730113430,13004.231176009991,82.70948615999805,53464.82516016 2024-10-28,11:03:52.000,302,11031257,12845,0,1730113431,13004.210967079991,82.69538789999933,53464.74830184 2024-10-28,11:03:53.000,302,11031299,12405,0,1730113432,13004.224439699996,82.59670008000103,53464.75528896 2024-10-28,11:03:54.000,302,11031303,12605,0,1730113433,13004.23791232,82.60374921000039,53464.69240488001 2024-10-28,11:03:55.000,302,11031299,12565,0,1730113434,13004.21770339,82.58260182000231,53464.70637912 2024-10-28,11:03:56.000,302,11031273,12445,0,1730113435,13004.19749446,82.61079833999975,53464.69240488001 2024-10-28,11:03:57.000,302,11031278,12645,0,1730113436,13004.163812909996,82.58260182000231,53464.65746928 2024-10-28,11:03:58.000,302,11031331,12765,0,1730113437,13004.11665874,82.58260182000231,53464.65048216 2024-10-28,11:03:59.000,302,11031279,12605,0,1730113438,13004.103186119995,82.57555269000295,53464.699392 2024-10-28,11:04:00.000,302,11031303,12525,0,1730113439,13004.04929563999,82.57555269000295,53464.671443520005 2024-10-28,11:04:01.000,302,11031281,12565,0,1730113440,13003.98866884999,82.57555269000295,53464.63650792 2024-10-28,11:04:02.000,302,11031300,12685,0,1730113441,13003.93477837,82.56850356000359,53464.58759808 2024-10-28,11:04:03.000,302,11031311,12485,0,1730113442,13003.92804205999,82.55440530000487,53464.573623840006 2024-10-28,11:04:04.000,302,11031296,12445,0,1730113443,13003.84720633999,82.53325790999952,53464.56663672001 2024-10-28,11:04:05.000,302,11031316,12405,0,1730113444,13003.800052169994,82.57555269000295,53464.552662480004 2024-10-28,11:04:06.000,302,11031328,12725,0,1730113445,13003.773106929999,82.59670008000103,53464.53170112 2024-10-28,11:04:07.000,302,11031288,12445,0,1730113446,13003.752897999999,82.61079833999975,53464.552662480004 2024-10-28,11:04:08.000,302,11031306,12725,0,1730113447,13003.705743829989,82.60374921000039,53464.42689432001 2024-10-28,11:04:09.000,302,11031269,12485,0,1730113448,13003.672062279998,82.60374921000039,53464.44086856 2024-10-28,11:04:10.000,302,11031305,12685,0,1730113449,13003.672062279998,82.60374921000039,53464.46881704 2024-10-28,11:04:11.000,302,11031339,12485,0,1730113450,13003.705743829989,82.62489659999846,53464.454842800005 2024-10-28,11:04:12.000,302,11031318,12565,0,1730113451,13003.725952759989,82.63194572999782,53464.384971600004 2024-10-28,11:04:13.000,302,11031289,12645,0,1730113452,13003.712480139999,82.63899486000446,53464.384971600004 2024-10-28,11:04:14.000,302,11031256,12765,0,1730113453,13003.752897999999,82.65309312000318,53464.32208752 2024-10-28,11:04:15.000,302,11031299,12965,0,1730113454,13003.80678847999,82.6178474699991,53464.30112616 2024-10-28,11:04:16.000,302,11031302,12485,0,1730113455,13003.880887889994,82.62489659999846,53464.29413904 2024-10-28,11:04:17.000,302,11031317,12725,0,1730113456,13003.921305749995,82.62489659999846,53464.28016480001 2024-10-28,11:04:18.000,302,11031261,12525,0,1730113457,13004.01561409,82.60374921000039,53464.29413904 2024-10-28,11:04:19.000,302,11031309,12685,0,1730113458,13004.11665874,82.61079833999975,53464.25920344001 2024-10-28,11:04:20.000,302,11031266,12645,0,1730113459,13004.19075814999,82.59670008000103,53464.2452292 2024-10-28,11:04:21.000,302,11031329,12725,0,1730113460,13004.244648629996,82.57555269000295,53464.287151920005 2024-10-28,11:04:22.000,302,11031306,12525,0,1730113461,13004.312011729991,82.59670008000103,53464.27317768 2024-10-28,11:04:23.000,302,11031305,12845,0,1730113462,13004.399583760001,82.57555269000295,53464.28016480001 2024-10-28,11:04:24.000,302,11031287,12645,0,1730113463,13004.473683169992,82.58260182000231,53464.25920344001 2024-10-28,11:04:25.000,302,11031304,12605,0,1730113464,13004.534309959992,82.56145443000423,53464.25920344001 2024-10-28,11:04:26.000,302,11031284,12485,0,1730113465,13004.608409369997,82.55440530000487,53464.30811328001 2024-10-28,11:04:27.000,302,11031260,12485,0,1730113466,13004.628618299997,82.54735616999824,53464.22426784 2024-10-28,11:04:28.000,302,11031263,12605,0,1730113467,13004.662299850002,82.54735616999824,53464.30811328001 2024-10-28,11:04:29.000,302,11031273,12405,0,1730113468,13004.709454019998,82.58965095000167,53464.336061760005 2024-10-28,11:04:30.000,302,11031300,12885,0,1730113469,13004.702717710003,82.58260182000231,53464.25920344001 2024-10-28,11:04:31.000,302,11031291,12725,0,1730113470,13004.763344499988,82.54735616999824,53464.35702312001 2024-10-28,11:04:32.000,302,11031249,12725,0,1730113471,13004.736399259993,82.55440530000487,53464.39195872 2024-10-28,11:04:33.000,302,11031306,12685,0,1730113472,13004.729662949998,82.53325790999952,53464.39894584001 2024-10-28,11:04:34.000,302,11031308,12605,0,1730113473,13004.729662949998,82.56850356000359,53464.37099736 2024-10-28,11:04:35.000,302,11031287,12685,0,1730113474,13004.743135569988,82.52620878000016,53464.29413904 2024-10-28,11:04:36.000,302,11031280,12965,0,1730113475,13004.716190329993,82.49096313000337,53464.336061760005 2024-10-28,11:04:37.000,302,11031338,12485,0,1730113476,13004.722926639988,82.49096313000337,53464.39195872 2024-10-28,11:04:38.000,302,11031267,12325,0,1730113477,13004.695981399993,82.41342270000314,53464.384971600004 2024-10-28,11:04:39.000,302,11031281,12725,0,1730113478,13004.682508780003,82.39227530999779,53464.405932960006 2024-10-28,11:04:40.000,302,11031288,12725,0,1730113479,13004.702717710003,82.38522617999843,53464.39894584001 2024-10-28,11:04:41.000,302,11031326,12525,0,1730113480,13004.648827229998,82.39932444000442,53464.39195872 2024-10-28,11:04:42.000,302,11031310,12365,0,1730113481,13004.648827229998,82.37112791999971,53464.37798448001 2024-10-28,11:04:43.000,302,11031247,12645,0,1730113482,13004.628618299997,82.34293140000227,53464.37798448001 2024-10-28,11:04:44.000,302,11031298,12645,0,1730113483,13004.621881990002,82.36407879000035,53464.384971600004 2024-10-28,11:04:45.000,302,11031296,12565,0,1730113484,13004.635354609993,82.37112791999971,53464.384971600004 2024-10-28,11:04:46.000,302,11031272,12725,0,1730113485,13004.574727819992,82.35702966000099,53464.36401024 2024-10-28,11:04:47.000,302,11031288,12685,0,1730113486,13004.588200439997,82.38522617999843,53464.384971600004 2024-10-28,11:04:48.000,302,11031291,12365,0,1730113487,13004.554518889992,82.37817704999907,53464.39894584001 2024-10-28,11:04:49.000,302,11031289,12605,0,1730113488,13004.547782579997,82.39932444000442,53464.32208752 2024-10-28,11:04:50.000,302,11031265,12565,0,1730113489,13004.527573649997,82.44866834999993,53464.32907464001 2024-10-28,11:04:51.000,302,11031274,12565,0,1730113490,13004.487155789997,82.46276660999865,53464.32208752 2024-10-28,11:04:52.000,302,11031255,12605,0,1730113491,13004.446737929997,82.483914000004,53464.30811328001 2024-10-28,11:04:53.000,302,11031314,12525,0,1730113492,13004.453474239992,82.43457009000122,53464.287151920005 2024-10-28,11:04:54.000,302,11031292,12645,0,1730113493,13004.473683169992,82.46276660999865,53464.27317768 2024-10-28,11:04:55.000,302,11031277,12685,0,1730113494,13004.453474239992,82.46981573999801,53464.217280720004 2024-10-28,11:04:56.000,302,11031282,12525,0,1730113495,13004.419792690001,82.483914000004,53464.2452292 2024-10-28,11:04:57.000,302,11031334,12485,0,1730113496,13004.440001620002,82.4557174799993,53464.25221632 2024-10-28,11:04:58.000,302,11031298,12605,0,1730113497,13004.426528999997,82.4557174799993,53464.18933224001 2024-10-28,11:04:59.000,302,11031279,12525,0,1730113498,13004.460210550002,82.4557174799993,53464.18933224001 2024-10-28,11:05:00.000,302,11031281,12565,0,1730113499,13004.493892099992,82.4204718300025,53464.175358 2024-10-28,11:05:01.000,302,11031280,12725,0,1730113500,13004.487155789997,82.42752096000186,53464.119461040005 2024-10-28,11:05:02.000,302,11031296,12725,0,1730113501,13004.514101029992,82.43457009000122,53464.1054868 2024-10-28,11:05:03.000,302,11031301,12605,0,1730113502,13004.554518889992,82.43457009000122,53464.119461040005 2024-10-28,11:05:04.000,302,11031247,12765,0,1730113503,13004.594936749992,82.4204718300025,53464.119461040005 2024-10-28,11:05:05.000,302,11031327,12565,0,1730113504,13004.601673060002,82.38522617999843,53464.070551200006 2024-10-28,11:05:06.000,302,11031265,12525,0,1730113505,13004.635354609993,82.4204718300025,53464.08452544 2024-10-28,11:05:07.000,302,11031312,12285,0,1730113506,13004.695981399993,82.39932444000442,53464.04260272001 2024-10-28,11:05:08.000,302,11031335,12525,0,1730113507,13004.669036159998,82.39932444000442,53464.070551200006 2024-10-28,11:05:09.000,302,11031297,12405,0,1730113508,13004.722926639988,82.40637357000378,53464.08452544 2024-10-28,11:05:10.000,302,11031275,12685,0,1730113509,13004.770080809998,82.37817704999907,53464.02164136001 2024-10-28,11:05:11.000,302,11031278,12565,0,1730113510,13004.790289739998,82.34998053000163,53463.9657444 2024-10-28,11:05:12.000,302,11031342,12645,0,1730113511,13004.857652839994,82.3217840100042,53464.02164136001 2024-10-28,11:05:13.000,302,11031260,12525,0,1730113512,13004.904807009989,82.3076857499982,53464.02862848 2024-10-28,11:05:14.000,302,11031314,12485,0,1730113513,13004.972170109999,82.28653836000012,53464.0356156 2024-10-28,11:05:15.000,302,11031306,12445,0,1730113514,13005.012587969999,82.25834184000269,53464.0356156 2024-10-28,11:05:16.000,302,11031305,12525,0,1730113515,13005.059742139994,82.25129271000333,53464.1054868 2024-10-28,11:05:17.000,302,11031330,12765,0,1730113516,13005.100159999995,82.24424358000397,53464.14740952 2024-10-28,11:05:18.000,302,11031314,12685,0,1730113517,13005.17425941,82.23719445000461,53464.16138376001 2024-10-28,11:05:19.000,302,11031305,12645,0,1730113518,13005.2348862,82.22309618999861,53464.13343528 2024-10-28,11:05:20.000,302,11031311,12525,0,1730113519,13005.28877667999,82.22309618999861,53464.14740952 2024-10-28,11:05:21.000,302,11031314,12725,0,1730113520,13005.342667159995,82.18785054000182,53464.18234512001 2024-10-28,11:05:22.000,302,11031265,12445,0,1730113521,13005.423502879996,82.16670315000374,53464.19631936 2024-10-28,11:05:23.000,302,11031253,12325,0,1730113522,13005.450448119991,82.15260488999775,53464.22426784 2024-10-28,11:05:24.000,302,11031310,12645,0,1730113523,13005.470657049991,82.13145749999967,53464.18933224001 2024-10-28,11:05:25.000,302,11031334,12645,0,1730113524,13005.497602290001,82.11031011000159,53464.27317768 2024-10-28,11:05:26.000,302,11031270,12445,0,1730113525,13005.490865979991,82.0750644600048,53464.25221632 2024-10-28,11:05:27.000,302,11031283,12725,0,1730113526,13005.538020150001,82.05391706999944,53464.30112616 2024-10-28,11:05:28.000,302,11031336,12405,0,1730113527,13005.524547529996,81.99047489999793,53464.35003600001 2024-10-28,11:05:29.000,302,11031330,12685,0,1730113528,13005.538020150001,81.97637663999922,53464.37798448001 2024-10-28,11:05:30.000,302,11031312,12485,0,1730113529,13005.531283839991,81.94113099000242,53464.39894584001 2024-10-28,11:05:31.000,302,11031310,12285,0,1730113530,13005.497602290001,81.9270327300037,53464.37798448001 2024-10-28,11:05:32.000,302,11031289,12285,0,1730113531,13005.45718443,81.89178707999963,53464.39195872 2024-10-28,11:05:33.000,302,11031324,12205,0,1730113532,13005.423502879996,81.88473795000027,53464.42689432001 2024-10-28,11:05:34.000,302,11031290,12645,0,1730113533,13005.36961239999,81.82129577999876,53464.4199072 2024-10-28,11:05:35.000,302,11031336,12645,0,1730113534,13005.35613978,81.82129577999876,53464.42689432001 2024-10-28,11:05:36.000,302,11031273,12605,0,1730113535,13005.28877667999,81.77900100000261,53464.41292008 2024-10-28,11:05:37.000,302,11031295,12685,0,1730113536,13005.261831439995,81.75785361000453,53464.41292008 2024-10-28,11:05:38.000,302,11031330,12645,0,1730113537,13005.221413579995,81.72260796000046,53464.39195872 2024-10-28,11:05:39.000,302,11031265,12285,0,1730113538,13005.18773202999,81.67326404999767,53464.384971600004 2024-10-28,11:05:40.000,302,11031281,12725,0,1730113539,13005.180995719995,81.67326404999767,53464.37099736 2024-10-28,11:05:41.000,302,11031269,12605,0,1730113540,13005.140577859995,81.63801840000087,53464.41292008 2024-10-28,11:05:42.000,302,11031265,12645,0,1730113541,13005.140577859995,81.6168710100028,53464.37798448001 2024-10-28,11:05:43.000,302,11031269,12645,0,1730113542,13005.100159999995,81.59572362000472,53464.384971600004 2024-10-28,11:05:44.000,302,11031281,12645,0,1730113543,13005.09342369,81.5675271,53464.41292008 2024-10-28,11:05:45.000,302,11031293,12925,0,1730113544,13005.06647844999,81.49703579999914,53464.35702312001 2024-10-28,11:05:46.000,302,11031278,12405,0,1730113545,13005.04626951999,81.44064276000427,53464.32208752 2024-10-28,11:05:47.000,302,11031289,12765,0,1730113546,13005.012587969999,81.41244623999955,53464.32208752 2024-10-28,11:05:48.000,302,11031287,12725,0,1730113547,13004.978906419994,81.34195493999869,53464.28016480001 2024-10-28,11:05:49.000,302,11031289,12565,0,1730113548,13004.999115349994,81.28556190000381,53464.29413904 2024-10-28,11:05:50.000,302,11031314,12605,0,1730113549,13004.938488559994,81.20097234000423,53464.2452292 2024-10-28,11:05:51.000,302,11031255,12485,0,1730113550,13004.918279629994,81.15162843000144,53464.2452292 2024-10-28,11:05:52.000,302,11031294,12605,0,1730113551,13004.823971289989,81.11638278000464,53464.217280720004 2024-10-28,11:05:53.000,302,11031329,12285,0,1730113552,13004.763344499988,81.04589148000377,53464.20330648 2024-10-28,11:05:54.000,302,11031262,12645,0,1730113553,13004.702717710003,80.98244931000227,53464.18234512001 2024-10-28,11:05:55.000,302,11031274,12565,0,1730113554,13004.669036159998,80.91900714000076,53464.12644816 2024-10-28,11:05:56.000,302,11031312,12525,0,1730113555,13004.615145679993,80.82736845000181,53464.1054868 2024-10-28,11:05:57.000,302,11031309,12365,0,1730113556,13004.581464130002,80.78507366999838,53464.070551200006 2024-10-28,11:05:58.000,302,11031239,12565,0,1730113557,13004.567991509997,80.77802453999902,53464.07753832 2024-10-28,11:05:59.000,302,11031283,12325,0,1730113558,13004.514101029992,80.665238460002,53464.049589840004 2024-10-28,11:06:00.000,302,11031271,12565,0,1730113559,13004.473683169992,80.61589454999921,53463.99369288001 2024-10-28,11:06:01.000,302,11031272,12405,0,1730113560,13004.446737929997,80.58769803000177,53463.99369288001 2024-10-28,11:06:02.000,302,11031266,12645,0,1730113561,13004.413056379992,80.5524523799977,53463.9657444 2024-10-28,11:06:03.000,302,11031289,12565,0,1730113562,13004.413056379992,80.48196108000411,53463.9657444 2024-10-28,11:06:04.000,302,11031258,12685,0,1730113563,13004.359165900001,80.43261717000132,53463.93779592 2024-10-28,11:06:05.000,302,11031319,12405,0,1730113564,13004.352429589992,80.41146978000324,53463.89587320001 2024-10-28,11:06:06.000,302,11031251,12565,0,1730113565,13004.305275419996,80.37622412999917,53463.80504064001 2024-10-28,11:06:07.000,302,11031263,12565,0,1730113566,13004.278330180001,80.3057328299983,53463.80504064001 2024-10-28,11:06:08.000,302,11031254,12325,0,1730113567,13004.244648629996,80.27753631000087,53463.77709216001 2024-10-28,11:06:09.000,302,11031255,12645,0,1730113568,13004.231176009991,80.22114326999872,53463.74914368 2024-10-28,11:06:10.000,302,11031267,12525,0,1730113569,13004.210967079991,80.23524153000471,53463.74914368 2024-10-28,11:06:11.000,302,11031293,12405,0,1730113570,13004.19749446,80.21409413999936,53463.70722096001 2024-10-28,11:06:12.000,302,11031233,12365,0,1730113571,13004.19075814999,80.24229066000407,53463.65831112001 2024-10-28,11:06:13.000,302,11031255,12445,0,1730113572,13004.13013135999,80.22114326999872,53463.65831112001 2024-10-28,11:06:14.000,302,11031250,12445,0,1730113573,13004.11665874,80.19999588000064,53463.67228536 2024-10-28,11:06:15.000,302,11031262,12525,0,1730113574,13004.103186119995,80.19999588000064,53463.63734976001 2024-10-28,11:06:16.000,302,11031249,12605,0,1730113575,13004.06950456999,80.16475023000385,53463.567478560006 2024-10-28,11:06:17.000,302,11031278,12445,0,1730113576,13004.05603195,80.15065196999785,53463.58843992001 2024-10-28,11:06:18.000,302,11031248,12645,0,1730113577,13004.022350399995,80.15065196999785,53463.60241416 2024-10-28,11:06:19.000,302,11031273,12405,0,1730113578,13003.98866884999,80.1083571900017,53463.5814528 2024-10-28,11:06:20.000,302,11031282,12565,0,1730113579,13003.92804205999,80.08016067000426,53463.53254296 2024-10-28,11:06:21.000,302,11031307,12325,0,1730113580,13003.94825098999,80.03081676000147,53463.55350432 2024-10-28,11:06:22.000,302,11031267,12565,0,1730113581,13003.90783312999,80.02376763000211,53463.51158160001 2024-10-28,11:06:23.000,302,11031284,12445,0,1730113582,13003.89436051,79.97442371999932,53463.546517200004 2024-10-28,11:06:24.000,302,11031264,12285,0,1730113583,13003.86741526999,79.98852197999804,53463.497607360005 2024-10-28,11:06:25.000,302,11031293,12565,0,1730113584,13003.800052169994,79.9603254600006,53463.46965888001 2024-10-28,11:06:26.000,302,11031277,12685,0,1730113585,13003.752897999999,79.93212894000317,53463.42074904001 2024-10-28,11:06:27.000,302,11031285,12885,0,1730113586,13003.692271209999,79.90393241999845,53463.4067748 2024-10-28,11:06:28.000,302,11031246,12645,0,1730113587,13003.638380729994,79.88983415999974,53463.329916480005 2024-10-28,11:06:29.000,302,11031310,12485,0,1730113588,13003.597962869993,79.87573590000102,53463.3369036 2024-10-28,11:06:30.000,302,11031286,12765,0,1730113589,13003.564281319988,79.86868677000166,53463.329916480005 2024-10-28,11:06:31.000,302,11031240,12525,0,1730113590,13003.564281319988,79.81934285999887,53463.27401952001 2024-10-28,11:06:32.000,302,11031263,12605,0,1730113591,13003.517127149993,79.80524460000015,53463.23908392 2024-10-28,11:06:33.000,302,11031275,12765,0,1730113592,13003.449764049998,79.80524460000015,53463.24607104 2024-10-28,11:06:34.000,302,11031279,12645,0,1730113593,13003.469972979998,79.80524460000015,53463.25305816001 2024-10-28,11:06:35.000,302,11031255,12765,0,1730113594,13003.463236670003,79.83344112000486,53463.19017408 2024-10-28,11:06:36.000,302,11031290,12605,0,1730113595,13003.436291429993,79.79819547000079,53463.12729 2024-10-28,11:06:37.000,302,11031297,12605,0,1730113596,13003.422818810002,79.79114634000143,53463.15523848001 2024-10-28,11:06:38.000,302,11031292,12285,0,1730113597,13003.416082499993,79.79819547000079,53463.064405920006 2024-10-28,11:06:39.000,302,11031295,12645,0,1730113598,13003.355455709992,79.77704808000271,53463.12030288 2024-10-28,11:06:40.000,302,11031279,12325,0,1730113599,13003.355455709992,79.75590069000464,53463.07838016 2024-10-28,11:06:41.000,302,11031229,12765,0,1730113600,13003.362192020002,79.70655678000185,53463.02947032 2024-10-28,11:06:42.000,302,11031247,12645,0,1730113601,13003.355455709992,79.748851559998,53462.98056048 2024-10-28,11:06:43.000,302,11031315,12765,0,1730113602,13003.315037849992,79.7136059100012,53462.98056048 2024-10-28,11:06:44.000,302,11031277,12445,0,1730113603,13003.294828919992,79.68540939000377,53462.97357336 2024-10-28,11:06:45.000,302,11031283,12605,0,1730113604,13003.281356300002,79.64311461000034,53462.93165064 2024-10-28,11:06:46.000,302,11031223,12405,0,1730113605,13003.288092609997,79.60081983000418,53462.896715040006 2024-10-28,11:06:47.000,302,11031261,12965,0,1730113606,13003.288092609997,79.56557418000011,53462.85479232 2024-10-28,11:06:48.000,302,11031275,12725,0,1730113607,13003.247674749997,79.53737766000268,53462.8827408 2024-10-28,11:06:49.000,302,11031301,12605,0,1730113608,13003.247674749997,79.49508287999925,53462.8827408 2024-10-28,11:06:50.000,302,11031288,12605,0,1730113609,13003.220729510002,79.47393549000117,53462.80588248 2024-10-28,11:06:51.000,302,11031271,12725,0,1730113610,13003.187047959997,79.48098462000053,53462.777934000005 2024-10-28,11:06:52.000,302,11031288,12565,0,1730113611,13003.146630099996,79.45278810000309,53462.77094688001 2024-10-28,11:06:53.000,302,11031276,12565,0,1730113612,13003.193784269992,79.4034441900003,53462.729024160006 2024-10-28,11:06:54.000,302,11031260,12805,0,1730113613,13003.160102720001,79.45278810000309,53462.71504992 2024-10-28,11:06:55.000,302,11031250,12805,0,1730113614,13003.099475930001,79.41049331999966,53462.73601128 2024-10-28,11:06:56.000,302,11031302,12525,0,1730113615,13003.045585449996,79.39639506000094,53462.68011432001 2024-10-28,11:06:57.000,302,11031266,12445,0,1730113616,13003.05905807,79.45278810000309,53462.65216584001 2024-10-28,11:06:58.000,302,11031236,12685,0,1730113617,13003.01864021,79.43164070999774,53462.659152960005 2024-10-28,11:06:59.000,302,11031284,12645,0,1730113618,13002.97148603999,79.44573897000373,53462.65216584001 2024-10-28,11:07:00.000,302,11031253,12605,0,1730113619,13002.93780449,79.43164070999774,53462.62421736 2024-10-28,11:07:01.000,302,11031265,12765,0,1730113620,13002.97822235,79.46688636000181,53462.60325600001 2024-10-28,11:07:02.000,302,11031264,12645,0,1730113621,13002.93780449,79.5162302700046,53462.60325600001 2024-10-28,11:07:03.000,302,11031292,12725,0,1730113622,13002.93780449,79.53737766000268,53462.61723024 2024-10-28,11:07:04.000,302,11031261,12645,0,1730113623,13002.89738663,79.53032853000332,53462.58928176 2024-10-28,11:07:05.000,302,11031236,12485,0,1730113624,13002.8771777,79.56557418000011,53462.59626888 2024-10-28,11:07:06.000,302,11031296,12565,0,1730113625,13002.91085924999,79.58672156999819,53462.55434616001 2024-10-28,11:07:07.000,302,11031293,12725,0,1730113626,13002.904122939995,79.6501637399997,53462.57530752 2024-10-28,11:07:08.000,302,11031263,12605,0,1730113627,13002.944540799996,79.67836026000441,53462.57530752 2024-10-28,11:07:09.000,302,11031251,12725,0,1730113628,13002.95801342,79.748851559998,53462.53338480001 2024-10-28,11:07:10.000,302,11031239,13045,0,1730113629,13002.904122939995,79.762949820004,53462.55434616001 2024-10-28,11:07:11.000,302,11031288,12445,0,1730113630,13002.944540799996,79.75590069000464,53462.491462080005 2024-10-28,11:07:12.000,302,11031233,12565,0,1730113631,13002.93106817999,79.80524460000015,53462.54735904 2024-10-28,11:07:13.000,302,11031262,12565,0,1730113632,13002.93780449,79.83344112000486,53462.50543632001 2024-10-28,11:07:14.000,302,11031283,12285,0,1730113633,13002.91759556,79.84753938000358,53462.442552240005 2024-10-28,11:07:15.000,302,11031305,12645,0,1730113634,13002.95127710999,79.82639198999823,53462.48447496001 2024-10-28,11:07:16.000,302,11031293,12365,0,1730113635,13002.95127710999,79.85458851000294,53462.45652648 2024-10-28,11:07:17.000,302,11031244,12605,0,1730113636,13002.984958659996,79.88278503000038,53462.47050072 2024-10-28,11:07:18.000,302,11031311,12725,0,1730113637,13002.97822235,79.8968832899991,53462.4984492 2024-10-28,11:07:19.000,302,11031276,12565,0,1730113638,13003.011903899991,79.88983415999974,53462.53338480001 2024-10-28,11:07:20.000,302,11031259,12645,0,1730113639,13003.03884914,79.88278503000038,53462.51242344001 2024-10-28,11:07:21.000,302,11031301,12765,0,1730113640,13003.005167589996,79.91098154999781,53462.540371920004 2024-10-28,11:07:22.000,302,11031309,12645,0,1730113641,13003.086003309996,79.87573590000102,53462.55434616001 2024-10-28,11:07:23.000,302,11031263,12725,0,1730113642,13003.05905807,79.84753938000358,53462.52639768 2024-10-28,11:07:24.000,302,11031279,12805,0,1730113643,13003.072530689991,79.88278503000038,53462.62421736 2024-10-28,11:07:25.000,302,11031294,12725,0,1730113644,13003.112948549991,79.88278503000038,53462.55434616001 2024-10-28,11:07:26.000,302,11031260,12605,0,1730113645,13003.092739619991,79.88983415999974,53462.58229464001 2024-10-28,11:07:27.000,302,11031296,12885,0,1730113646,13003.065794379996,79.87573590000102,53462.561333280006 2024-10-28,11:07:28.000,302,11031273,12525,0,1730113647,13003.086003309996,79.88983415999974,53462.561333280006 2024-10-28,11:07:29.000,302,11031309,12605,0,1730113648,13003.092739619991,79.88278503000038,53462.55434616001 2024-10-28,11:07:30.000,302,11031284,12565,0,1730113649,13003.052321759991,79.90393241999845,53462.57530752 2024-10-28,11:07:31.000,302,11031269,12725,0,1730113650,13003.03884914,79.90393241999845,53462.51941056 2024-10-28,11:07:32.000,302,11031320,12445,0,1730113651,13003.032112829991,79.91098154999781,53462.52639768 2024-10-28,11:07:33.000,302,11031289,12685,0,1730113652,13003.011903899991,79.91803068000445,53462.55434616001 2024-10-28,11:07:34.000,302,11031266,12405,0,1730113653,13003.005167589996,79.88983415999974,53462.55434616001 2024-10-28,11:07:35.000,302,11031276,12645,0,1730113654,13002.991694969991,79.90393241999845,53462.52639768 2024-10-28,11:07:36.000,302,11031232,12645,0,1730113655,13003.025376519996,79.88983415999974,53462.561333280006 2024-10-28,11:07:37.000,302,11031260,12805,0,1730113656,13003.01864021,79.91098154999781,53462.540371920004 2024-10-28,11:07:38.000,302,11031325,12525,0,1730113657,13003.011903899991,79.8968832899991,53462.51242344001 2024-10-28,11:07:39.000,302,11031328,12605,0,1730113658,13003.032112829991,79.8968832899991,53462.55434616001 2024-10-28,11:07:40.000,302,11031332,12685,0,1730113659,13003.025376519996,79.90393241999845,53462.54735904 2024-10-28,11:07:41.000,302,11031293,12525,0,1730113660,13003.03884914,79.90393241999845,53462.540371920004 2024-10-28,11:07:42.000,302,11031293,12605,0,1730113661,13003.072530689991,79.94622720000189,53462.561333280006 2024-10-28,11:07:43.000,302,11031300,12765,0,1730113662,13003.052321759991,79.91098154999781,53462.52639768 2024-10-28,11:07:44.000,302,11031313,12645,0,1730113663,13003.052321759991,79.93917807000253,53462.55434616001 2024-10-28,11:07:45.000,302,11031303,12605,0,1730113664,13003.099475930001,79.93917807000253,53462.50543632001 2024-10-28,11:07:46.000,302,11031241,12685,0,1730113665,13003.086003309996,79.91803068000445,53462.50543632001 2024-10-28,11:07:47.000,302,11031313,12605,0,1730113666,13003.065794379996,79.91803068000445,53462.53338480001 2024-10-28,11:07:48.000,302,11031291,12645,0,1730113667,13003.079267000001,79.91803068000445,53462.52639768 2024-10-28,11:07:49.000,302,11031277,12965,0,1730113668,13003.112948549991,79.8968832899991,53462.540371920004 2024-10-28,11:07:50.000,302,11031248,12405,0,1730113669,13003.079267000001,79.90393241999845,53462.53338480001 2024-10-28,11:07:51.000,302,11031276,12645,0,1730113670,13003.086003309996,79.90393241999845,53462.50543632001 2024-10-28,11:07:52.000,302,11031278,12645,0,1730113671,13003.072530689991,79.92507981000381,53462.54735904 2024-10-28,11:07:53.000,302,11031244,12685,0,1730113672,13003.025376519996,79.8968832899991,53462.540371920004 2024-10-28,11:07:54.000,302,11031233,12645,0,1730113673,13002.99843128,79.88278503000038,53462.540371920004 2024-10-28,11:07:55.000,302,11031311,12685,0,1730113674,13002.97148603999,79.86868677000166,53462.540371920004 2024-10-28,11:07:56.000,302,11031317,12845,0,1730113675,13002.93106817999,79.86868677000166,53462.47748784 2024-10-28,11:07:57.000,302,11031277,12845,0,1730113676,13002.83675984,79.80524460000015,53462.4984492 2024-10-28,11:07:58.000,302,11031310,12605,0,1730113677,13002.81655091,79.81934285999887,53462.47050072 2024-10-28,11:07:59.000,302,11031281,12765,0,1730113678,13002.79634198,79.78409721000207,53462.50543632001 2024-10-28,11:08:00.000,302,11031278,12605,0,1730113679,13002.73571519,79.79819547000079,53462.40761664 2024-10-28,11:08:01.000,302,11031217,12765,0,1730113680,13002.722242569995,79.77704808000271,53462.442552240005 2024-10-28,11:08:02.000,302,11031259,12605,0,1730113681,13002.69529733,79.72770416999992,53462.372681040004 2024-10-28,11:08:03.000,302,11031270,12445,0,1730113682,13002.68856101999,79.68540939000377,53462.393642400006 2024-10-28,11:08:04.000,302,11031314,12525,0,1730113683,13002.63467054,79.65721286999906,53462.30979696 2024-10-28,11:08:05.000,302,11031325,12805,0,1730113684,13002.61446161,79.68540939000377,53462.2888356 2024-10-28,11:08:06.000,302,11031288,12925,0,1730113685,13002.61446161,79.65721286999906,53462.28184848 2024-10-28,11:08:07.000,302,11031307,12485,0,1730113686,13002.60772529999,79.64311461000034,53462.21896440001 2024-10-28,11:08:08.000,302,11031277,12645,0,1730113687,13002.60772529999,79.60081983000418,53462.14909320001 2024-10-28,11:08:09.000,302,11031279,12805,0,1730113688,13002.580780059994,79.57967243999883,53462.14210608 2024-10-28,11:08:10.000,302,11031280,12565,0,1730113689,13002.600988989994,79.59377070000482,53462.1840288 2024-10-28,11:08:11.000,302,11031248,12685,0,1730113690,13002.62793422999,79.53032853000332,53462.12813184001 2024-10-28,11:08:12.000,302,11031305,12565,0,1730113691,13002.64814315999,79.55852505000075,53462.07223488 2024-10-28,11:08:13.000,302,11031281,12645,0,1730113692,13002.65487947,79.53737766000268,53462.08620912 2024-10-28,11:08:14.000,302,11031259,12885,0,1730113693,13002.69529733,79.5162302700046,53462.058260640006 2024-10-28,11:08:15.000,302,11031309,12805,0,1730113694,13002.742451499995,79.49508287999925,53462.08620912 2024-10-28,11:08:16.000,302,11031254,12805,0,1730113695,13002.73571519,79.5021320099986,53461.988389440005 2024-10-28,11:08:17.000,302,11031265,12565,0,1730113696,13002.76939673999,79.5021320099986,53462.01633792 2024-10-28,11:08:18.000,302,11031261,12605,0,1730113697,13002.823287219995,79.46688636000181,53461.988389440005 2024-10-28,11:08:19.000,302,11031304,12685,0,1730113698,13002.85696877,79.47393549000117,53462.00236368001 2024-10-28,11:08:20.000,302,11031278,12765,0,1730113699,13002.87044138999,79.43868984000437,53461.93249248001 2024-10-28,11:08:21.000,302,11031298,12765,0,1730113700,13002.883914009995,79.4034441900003,53461.94646672 2024-10-28,11:08:22.000,302,11031295,12725,0,1730113701,13002.924331869996,79.41049331999966,53461.94646672 2024-10-28,11:08:23.000,302,11031312,12445,0,1730113702,13002.924331869996,79.4034441900003,53461.939479600005 2024-10-28,11:08:24.000,302,11031253,12725,0,1730113703,13002.95127710999,79.42459157999838,53461.92550536 2024-10-28,11:08:25.000,302,11031273,12725,0,1730113704,13002.95801342,79.39639506000094,53461.87659552 2024-10-28,11:08:26.000,302,11031288,12605,0,1730113705,13003.01864021,79.42459157999838,53461.890569760006 2024-10-28,11:08:27.000,302,11031263,12965,0,1730113706,13003.03884914,79.43868984000437,53461.939479600005 2024-10-28,11:08:28.000,302,11031340,12605,0,1730113707,13003.032112829991,79.45983723000245,53461.91153112001 2024-10-28,11:08:29.000,302,11031260,12525,0,1730113708,13003.052321759991,79.48803374999989,53461.87659552 2024-10-28,11:08:30.000,302,11031305,12605,0,1730113709,13003.092739619991,79.54442679000203,53461.91153112001 2024-10-28,11:08:31.000,302,11031316,12645,0,1730113710,13003.133157479991,79.56557418000011,53461.86262128001 2024-10-28,11:08:32.000,302,11031308,12285,0,1730113711,13003.139893790001,79.59377070000482,53461.88358264001 2024-10-28,11:08:33.000,302,11031337,12645,0,1730113712,13003.180311650001,79.63606548000098,53461.869608400004 2024-10-28,11:08:34.000,302,11031295,12525,0,1730113713,13003.254411059992,79.66426199999842,53461.89755688 2024-10-28,11:08:35.000,302,11031281,12445,0,1730113714,13003.261147370002,79.69950765000249,53461.88358264001 2024-10-28,11:08:36.000,302,11031338,12885,0,1730113715,13003.288092609997,79.76999895000336,53461.890569760006 2024-10-28,11:08:37.000,302,11031264,12845,0,1730113716,13003.335246779992,79.82639198999823,53461.904544 2024-10-28,11:08:38.000,302,11031299,12805,0,1730113717,13003.389137259997,79.84753938000358,53461.92550536 2024-10-28,11:08:39.000,302,11031274,12645,0,1730113718,13003.402609880002,79.91803068000445,53461.89755688 2024-10-28,11:08:40.000,302,11031318,12645,0,1730113719,13003.449764049998,80.00262024000403,53461.91153112001 2024-10-28,11:08:41.000,302,11031278,12685,0,1730113720,13003.463236670003,80.03081676000147,53461.89755688 2024-10-28,11:08:42.000,302,11031336,12605,0,1730113721,13003.483445600003,80.09425893000298,53461.988389440005 2024-10-28,11:08:43.000,302,11031312,12965,0,1730113722,13003.469972979998,80.12950457999978,53461.96044096001 2024-10-28,11:08:44.000,302,11031335,12605,0,1730113723,13003.503654529988,80.15065196999785,53461.94646672 2024-10-28,11:08:45.000,302,11031280,12485,0,1730113724,13003.544072389988,80.20704501,53461.95345384 2024-10-28,11:08:46.000,302,11031297,12525,0,1730113725,13003.537336079993,80.23524153000471,53461.95345384 2024-10-28,11:08:47.000,302,11031301,12565,0,1730113726,13003.577753939993,80.24229066000407,53461.96742808 2024-10-28,11:08:48.000,302,11031315,12645,0,1730113727,13003.597962869993,80.27048718000151,53461.98140232001 2024-10-28,11:08:49.000,302,11031329,12685,0,1730113728,13003.624908109989,80.27753631000087,53461.988389440005 2024-10-28,11:08:50.000,302,11031265,12525,0,1730113729,13003.618171799993,80.23524153000471,53461.96742808 2024-10-28,11:08:51.000,302,11031263,12405,0,1730113730,13003.665325969989,80.24933979000343,53462.009350800006 2024-10-28,11:08:52.000,302,11031321,12725,0,1730113731,13003.725952759989,80.27048718000151,53462.009350800006 2024-10-28,11:08:53.000,302,11031335,12365,0,1730113732,13003.725952759989,80.27048718000151,53461.988389440005 2024-10-28,11:08:54.000,302,11031285,12765,0,1730113733,13003.759634309994,80.26343805000215,53462.00236368001 2024-10-28,11:08:55.000,302,11031263,12645,0,1730113734,13003.759634309994,80.27753631000087,53462.037299280004 2024-10-28,11:08:56.000,302,11031343,12565,0,1730113735,13003.78657954999,80.26343805000215,53461.98140232001 2024-10-28,11:08:57.000,302,11031342,12725,0,1730113736,13003.820261099994,80.25638892000279,53461.9744152 2024-10-28,11:08:58.000,302,11031269,12645,0,1730113737,13003.84720633999,80.20704501,53461.988389440005 2024-10-28,11:08:59.000,302,11031272,12365,0,1730113738,13003.860678959994,80.21409413999936,53462.03031216001 2024-10-28,11:09:00.000,302,11031268,12605,0,1730113739,13003.90783312999,80.19294675000128,53462.00236368001 2024-10-28,11:09:01.000,302,11031318,12805,0,1730113740,13003.880887889994,80.19999588000064,53462.01633792 2024-10-28,11:09:02.000,302,11031286,12965,0,1730113741,13003.901096819995,80.1717993600032,53462.00236368001 2024-10-28,11:09:03.000,302,11031283,12525,0,1730113742,13003.941514679995,80.19999588000064,53462.03031216001 2024-10-28,11:09:04.000,302,11031288,12645,0,1730113743,13003.941514679995,80.19294675000128,53461.9744152 2024-10-28,11:09:05.000,302,11031293,12525,0,1730113744,13003.94825098999,80.19294675000128,53461.99537656 2024-10-28,11:09:06.000,302,11031298,12365,0,1730113745,13003.97519623,80.1717993600032,53461.98140232001 2024-10-28,11:09:07.000,302,11031285,12605,0,1730113746,13003.99540516,80.13655370999913,53461.96742808 2024-10-28,11:09:08.000,302,11031275,12805,0,1730113747,13004.00887777999,80.1436028399985,53461.988389440005 2024-10-28,11:09:09.000,302,11031310,12765,0,1730113748,13004.09644981,80.15065196999785,53462.0442864 2024-10-28,11:09:10.000,302,11031267,12605,0,1730113749,13004.082977189995,80.15065196999785,53461.988389440005 2024-10-28,11:09:11.000,302,11031279,12405,0,1730113750,13004.11665874,80.1083571900017,53461.9744152 2024-10-28,11:09:12.000,302,11031297,12365,0,1730113751,13004.17054921999,80.1083571900017,53461.96742808 2024-10-28,11:09:13.000,302,11031279,12645,0,1730113752,13004.19749446,80.08720980000362,53461.95345384 2024-10-28,11:09:14.000,302,11031302,12605,0,1730113753,13004.21770339,80.10130806000234,53461.9744152 2024-10-28,11:09:15.000,302,11031279,12565,0,1730113754,13004.25812125,80.06606240999827,53462.03031216001 2024-10-28,11:09:16.000,302,11031321,12845,0,1730113755,13004.224439699996,80.05901327999891,53462.02332504 2024-10-28,11:09:17.000,302,11031305,12405,0,1730113756,13004.23791232,80.01671850000275,53461.96742808 2024-10-28,11:09:18.000,302,11031276,12525,0,1730113757,13004.278330180001,80.0096693700034,53461.98140232001 2024-10-28,11:09:19.000,302,11031252,12605,0,1730113758,13004.305275419996,80.01671850000275,53462.03031216001 2024-10-28,11:09:20.000,302,11031305,12725,0,1730113759,13004.25812125,80.01671850000275,53462.03031216001 2024-10-28,11:09:21.000,302,11031275,12445,0,1730113760,13004.291802799991,79.99557111000468,53462.02332504 2024-10-28,11:09:22.000,302,11031293,12645,0,1730113761,13004.318748040001,80.03786589000083,53462.08620912 2024-10-28,11:09:23.000,302,11031302,12365,0,1730113762,13004.298539110001,79.98852197999804,53462.07223488 2024-10-28,11:09:24.000,302,11031315,12245,0,1730113763,13004.278330180001,80.0096693700034,53462.07223488 2024-10-28,11:09:25.000,302,11031322,12725,0,1730113764,13004.305275419996,80.01671850000275,53462.06524776 2024-10-28,11:09:26.000,302,11031296,12885,0,1730113765,13004.325484349996,80.02376763000211,53462.06524776 2024-10-28,11:09:27.000,302,11031321,12525,0,1730113766,13004.338956970001,80.0731115400049,53462.10018336001 2024-10-28,11:09:28.000,302,11031286,12485,0,1730113767,13004.338956970001,80.08720980000362,53462.12813184001 2024-10-28,11:09:29.000,302,11031292,12645,0,1730113768,13004.359165900001,80.0731115400049,53462.156080320005 2024-10-28,11:09:30.000,302,11031298,12565,0,1730113769,13004.332220659991,80.09425893000298,53462.1840288 2024-10-28,11:09:31.000,302,11031350,12485,0,1730113770,13004.291802799991,80.1083571900017,53462.14909320001 2024-10-28,11:09:32.000,302,11031251,12485,0,1730113771,13004.291802799991,80.10130806000234,53462.17005456001 2024-10-28,11:09:33.000,302,11031295,12445,0,1730113772,13004.305275419996,80.10130806000234,53462.17704168001 2024-10-28,11:09:34.000,302,11031297,12605,0,1730113773,13004.25812125,80.1436028399985,53462.24691288001 2024-10-28,11:09:35.000,302,11031271,12765,0,1730113774,13004.231176009991,80.11540632000106,53462.21197728 2024-10-28,11:09:36.000,302,11031310,12445,0,1730113775,13004.224439699996,80.13655370999913,53462.26088712 2024-10-28,11:09:37.000,302,11031311,12725,0,1730113776,13004.224439699996,80.13655370999913,53462.19101592 2024-10-28,11:09:38.000,302,11031284,12605,0,1730113777,13004.163812909996,80.16475023000385,53462.204990160004 2024-10-28,11:09:39.000,302,11031305,12645,0,1730113778,13004.17728553,80.1717993600032,53462.19800304001 2024-10-28,11:09:40.000,302,11031329,12685,0,1730113779,13004.17054921999,80.19999588000064,53462.21896440001 2024-10-28,11:09:41.000,302,11031342,12645,0,1730113780,13004.143603979996,80.18589762000192,53462.19101592 2024-10-28,11:09:42.000,302,11031312,12605,0,1730113781,13004.15034028999,80.22114326999872,53462.204990160004 2024-10-28,11:09:43.000,302,11031300,12605,0,1730113782,13004.184021839996,80.19999588000064,53462.21197728 2024-10-28,11:09:44.000,302,11031338,12685,0,1730113783,13004.19075814999,80.21409413999936,53462.17005456001 2024-10-28,11:09:45.000,302,11031271,12885,0,1730113784,13004.163812909996,80.19294675000128,53462.17704168001 2024-10-28,11:09:46.000,302,11031311,12325,0,1730113785,13004.17728553,80.1717993600032,53462.204990160004 2024-10-28,11:09:47.000,302,11031316,12685,0,1730113786,13004.231176009991,80.18589762000192,53462.17005456001 2024-10-28,11:09:48.000,302,11031328,12645,0,1730113787,13004.231176009991,80.21409413999936,53462.19800304001 2024-10-28,11:09:49.000,302,11031348,12565,0,1730113788,13004.244648629996,80.20704501,53462.19101592 2024-10-28,11:09:50.000,302,11031275,12285,0,1730113789,13004.244648629996,80.15770110000449,53462.19101592 2024-10-28,11:09:51.000,302,11031341,12725,0,1730113790,13004.305275419996,80.21409413999936,53462.204990160004 2024-10-28,11:09:52.000,302,11031340,12605,0,1730113791,13004.332220659991,80.22114326999872,53462.21197728 2024-10-28,11:09:53.000,302,11031352,12525,0,1730113792,13004.332220659991,80.22819239999808,53462.225951520006 2024-10-28,11:09:54.000,302,11031303,12685,0,1730113793,13004.399583760001,80.23524153000471,53462.21896440001 2024-10-28,11:09:55.000,302,11031239,12605,0,1730113794,13004.453474239992,80.24933979000343,53462.19800304001 2024-10-28,11:09:56.000,302,11031332,12325,0,1730113795,13004.466946859997,80.24933979000343,53462.23293864 2024-10-28,11:09:57.000,302,11031317,12605,0,1730113796,13004.460210550002,80.26343805000215,53462.26088712 2024-10-28,11:09:58.000,302,11031313,12765,0,1730113797,13004.500628410002,80.22819239999808,53462.26787424001 2024-10-28,11:09:59.000,302,11031289,12525,0,1730113798,13004.500628410002,80.23524153000471,53462.29582272001 2024-10-28,11:10:00.000,302,11031296,12445,0,1730113799,13004.547782579997,80.21409413999936,53462.26787424001 2024-10-28,11:10:01.000,302,11031308,12445,0,1730113800,13004.527573649997,80.19294675000128,53462.28184848 2024-10-28,11:10:02.000,302,11031280,12605,0,1730113801,13004.608409369997,80.19999588000064,53462.33075832 2024-10-28,11:10:03.000,302,11031311,12685,0,1730113802,13004.635354609993,80.18589762000192,53462.37966816 2024-10-28,11:10:04.000,302,11031307,12205,0,1730113803,13004.648827229998,80.1717993600032,53462.3587068 2024-10-28,11:10:05.000,302,11031298,12565,0,1730113804,13004.695981399993,80.18589762000192,53462.393642400006 2024-10-28,11:10:06.000,302,11031319,12645,0,1730113805,13004.716190329993,80.17884849000257,53462.38665528001 2024-10-28,11:10:07.000,302,11031309,12525,0,1730113806,13004.797026049993,80.22114326999872,53462.44953936 2024-10-28,11:10:08.000,302,11031323,12365,0,1730113807,13004.817234979993,80.26343805000215,53462.428578 2024-10-28,11:10:09.000,302,11031260,12805,0,1730113808,13004.871125459998,80.28458544000023,53462.4984492 2024-10-28,11:10:10.000,302,11031290,12365,0,1730113809,13004.891334389999,80.34802761000174,53462.4984492 2024-10-28,11:10:11.000,302,11031318,12525,0,1730113810,13004.904807009989,80.32688022000366,53462.51242344001 2024-10-28,11:10:12.000,302,11031324,12525,0,1730113811,13004.911543319999,80.39737152000453,53462.5683204 2024-10-28,11:10:13.000,302,11031326,12805,0,1730113812,13004.992379039999,80.44671543000004,53462.58229464001 2024-10-28,11:10:14.000,302,11031303,12525,0,1730113813,13004.999115349994,80.51015760000155,53462.62421736 2024-10-28,11:10:15.000,302,11031320,12445,0,1730113814,13005.019324279994,80.54540324999834,53462.68710144 2024-10-28,11:10:16.000,302,11031281,12605,0,1730113815,13005.039533209994,80.6017962900005,53462.68710144 2024-10-28,11:10:17.000,302,11031287,12605,0,1730113816,13005.05300583,80.61589454999921,53462.68011432001 2024-10-28,11:10:18.000,302,11031303,12805,0,1730113817,13005.10689630999,80.665238460002,53462.66614008 2024-10-28,11:10:19.000,302,11031280,12485,0,1730113818,13005.12710523999,80.70753323999816,53462.71504992 2024-10-28,11:10:20.000,302,11031289,12525,0,1730113819,13005.19446834,80.74982802000159,53462.72203704001 2024-10-28,11:10:21.000,302,11031201,12605,0,1730113820,13005.20794095999,80.82031932000245,53462.74998552001 2024-10-28,11:10:22.000,302,11031286,12445,0,1730113821,13005.29551299,80.85556496999925,53462.8128696 2024-10-28,11:10:23.000,302,11031309,12645,0,1730113822,13005.302249299995,80.8767123600046,53462.84780520001 2024-10-28,11:10:24.000,302,11031317,12685,0,1730113823,13005.37634871,80.92605627000012,53462.83383096 2024-10-28,11:10:25.000,302,11031294,12405,0,1730113824,13005.423502879996,80.9119580100014,53462.8827408 2024-10-28,11:10:26.000,302,11031315,12525,0,1730113825,13005.484129669996,80.91900714000076,53462.92466352 2024-10-28,11:10:27.000,302,11031339,12405,0,1730113826,13005.564965389996,80.92605627000012,53462.97357336 2024-10-28,11:10:28.000,302,11031329,12645,0,1730113827,13005.578438010001,80.97540018000291,53462.994534720005 2024-10-28,11:10:29.000,302,11031314,12405,0,1730113828,13005.612119559992,80.94015452999884,53463.043444560004 2024-10-28,11:10:30.000,302,11031280,12565,0,1730113829,13005.679482660002,80.98244931000227,53463.09934152 2024-10-28,11:10:31.000,302,11031272,12645,0,1730113830,13005.672746349992,80.98244931000227,53463.14825136 2024-10-28,11:10:32.000,302,11031263,12565,0,1730113831,13005.679482660002,80.98949844000163,53463.07838016 2024-10-28,11:10:33.000,302,11031319,12925,0,1730113832,13005.793999929992,80.97540018000291,53463.12030288 2024-10-28,11:10:34.000,302,11031282,12565,0,1730113833,13005.760318380002,81.0106458299997,53463.15523848001 2024-10-28,11:10:35.000,302,11031254,12525,0,1730113834,13005.787263619997,81.00359670000034,53463.20414832001 2024-10-28,11:10:36.000,302,11031291,12685,0,1730113835,13005.827681479997,81.02474408999842,53463.26004528 2024-10-28,11:10:37.000,302,11031276,12645,0,1730113836,13005.861363030002,81.09523538999929,53463.2670324 2024-10-28,11:10:38.000,302,11031260,12445,0,1730113837,13005.868099339998,81.15162843000144,53463.281006640005 2024-10-28,11:10:39.000,302,11031320,12445,0,1730113838,13005.935462439993,81.21507060000295,53463.30895512 2024-10-28,11:10:40.000,302,11031274,12685,0,1730113839,13006.002825539988,81.2573653799991,53463.34389072001 2024-10-28,11:10:41.000,302,11031264,12925,0,1730113840,13005.989352919998,81.32080755000061,53463.378826320004 2024-10-28,11:10:42.000,302,11031311,12525,0,1730113841,13006.016298159993,81.3701514600034,53463.399787680006 2024-10-28,11:10:43.000,302,11031298,12485,0,1730113842,13006.029770779998,81.44064276000427,53463.399787680006 2024-10-28,11:10:44.000,302,11031303,12805,0,1730113843,13006.063452329989,81.47588841000106,53463.46267176 2024-10-28,11:10:45.000,302,11031251,12445,0,1730113844,13006.097133879994,81.51113405999786,53463.49062024001 2024-10-28,11:10:46.000,302,11031239,12685,0,1730113845,13006.083661259989,81.58162535999872,53463.51158160001 2024-10-28,11:10:47.000,302,11031288,12565,0,1730113846,13006.151024359999,81.58162535999872,53463.53254296 2024-10-28,11:10:48.000,302,11031295,12605,0,1730113847,13006.171233289999,81.66621491999831,53463.55350432 2024-10-28,11:10:49.000,302,11031294,12725,0,1730113848,13006.218387459994,81.6803131800043,53463.60241416 2024-10-28,11:10:50.000,302,11031276,12605,0,1730113849,13006.28575055999,81.72260796000046,53463.616388400005 2024-10-28,11:10:51.000,302,11031269,12445,0,1730113850,13006.32616841999,81.75785361000453,53463.60940128001 2024-10-28,11:10:52.000,302,11031276,12765,0,1730113851,13006.359849969995,81.7508044799979,53463.67927248001 2024-10-28,11:10:53.000,302,11031299,12365,0,1730113852,13006.39353152,81.74375534999854,53463.70023384 2024-10-28,11:10:54.000,302,11031323,12685,0,1730113853,13006.420476759995,81.76490274000389,53463.70722096001 2024-10-28,11:10:55.000,302,11031335,12605,0,1730113854,13006.48783985999,81.77195187000325,53463.74914368 2024-10-28,11:10:56.000,302,11031285,12725,0,1730113855,13006.55520296,81.73670621999918,53463.76311792 2024-10-28,11:10:57.000,302,11031309,12365,0,1730113856,13006.642774989996,81.7508044799979,53463.81202776 2024-10-28,11:10:58.000,302,11031270,12685,0,1730113857,13006.743819639996,81.79309926000133,53463.82600200001 2024-10-28,11:10:59.000,302,11031314,12685,0,1730113858,13006.871809529992,81.72260796000046,53463.8609376 2024-10-28,11:11:00.000,302,11031305,12525,0,1730113859,13006.986326799997,81.74375534999854,53463.90984744 2024-10-28,11:11:01.000,302,11031277,12605,0,1730113860,13007.080635140002,81.73670621999918,53463.93779592 2024-10-28,11:11:02.000,302,11031276,12645,0,1730113861,13007.201888719988,81.76490274000389,53463.951770160005 2024-10-28,11:11:03.000,302,11031267,12605,0,1730113862,13007.323142299989,81.73670621999918,53464.01465424001 2024-10-28,11:11:04.000,302,11031279,12485,0,1730113863,13007.40397801999,81.77195187000325,53464.049589840004 2024-10-28,11:11:05.000,302,11031329,12725,0,1730113864,13007.50502266999,81.77195187000325,53464.12644816 2024-10-28,11:11:06.000,302,11031291,12645,0,1730113865,13007.5925947,81.73670621999918,53464.13343528 2024-10-28,11:11:07.000,302,11031306,12645,0,1730113866,13007.67343042,81.73670621999918,53464.19631936 2024-10-28,11:11:08.000,302,11031265,12685,0,1730113867,13007.75426614,81.76490274000389,53464.238242080006 2024-10-28,11:11:09.000,302,11031243,12485,0,1730113868,13007.848574479991,81.72260796000046,53464.25920344001 2024-10-28,11:11:10.000,302,11031238,12605,0,1730113869,13007.87551972,81.73670621999918,53464.27317768 2024-10-28,11:11:11.000,302,11031265,12605,0,1730113870,13007.936146510001,81.72260796000046,53464.37099736 2024-10-28,11:11:12.000,302,11031291,12645,0,1730113871,13007.976564370001,81.7155588300011,53464.39894584001 2024-10-28,11:11:13.000,302,11031261,12525,0,1730113872,13007.996773300001,81.6803131800043,53464.44785568001 2024-10-28,11:11:14.000,302,11031272,12845,0,1730113873,13008.023718539996,81.65211665999959,53464.46881704 2024-10-28,11:11:15.000,302,11031280,12765,0,1730113874,13008.070872709992,81.68736231000366,53464.5596496 2024-10-28,11:11:16.000,302,11031318,12645,0,1730113875,13008.104554259997,81.63801840000087,53464.54567536001 2024-10-28,11:11:17.000,302,11031285,12645,0,1730113876,13008.111290569992,81.63801840000087,53464.63650792 2024-10-28,11:11:18.000,302,11031265,12645,0,1730113877,13008.084345329997,81.63801840000087,53464.671443520005 2024-10-28,11:11:19.000,302,11031285,12565,0,1730113878,13008.104554259997,81.59572362000472,53464.741314720006 2024-10-28,11:11:20.000,302,11031241,12565,0,1730113879,13008.084345329997,81.59572362000472,53464.720353360004 2024-10-28,11:11:21.000,302,11031311,12645,0,1730113880,13008.138235810002,81.56047797000065,53464.76227608001 2024-10-28,11:11:22.000,302,11031289,12445,0,1730113881,13008.131499499992,81.56047797000065,53464.77625032 2024-10-28,11:11:23.000,302,11031266,12725,0,1730113882,13008.165181049997,81.56047797000065,53464.790224560005 2024-10-28,11:11:24.000,302,11031262,12925,0,1730113883,13008.185389979997,81.57457622999937,53464.84612152 2024-10-28,11:11:25.000,302,11031287,12805,0,1730113884,13008.178653670002,81.60277275000408,53464.85310864001 2024-10-28,11:11:26.000,302,11031242,12525,0,1730113885,13008.205598909997,81.60277275000408,53464.90201848001 2024-10-28,11:11:27.000,302,11031249,12725,0,1730113886,13008.252753079993,81.63096927000151,53464.92996696001 2024-10-28,11:11:28.000,302,11031274,12805,0,1730113887,13008.219071530002,81.65211665999959,53464.957915440005 2024-10-28,11:11:29.000,302,11031293,12565,0,1730113888,13008.259489390002,81.68736231000366,53464.9439412 2024-10-28,11:11:30.000,302,11031225,12405,0,1730113889,13008.299907250002,81.70146057000238,53465.0138124 2024-10-28,11:11:31.000,302,11031313,12645,0,1730113890,13008.320116180003,81.73670621999918,53465.055735120004 2024-10-28,11:11:32.000,302,11031265,12765,0,1730113891,13008.360534039988,81.74375534999854,53465.04874800001 2024-10-28,11:11:33.000,302,11031260,12525,0,1730113892,13008.400951899988,81.75785361000453,53465.125606320005 2024-10-28,11:11:34.000,302,11031313,12245,0,1730113893,13008.448106069998,81.76490274000389,53465.11861920001 2024-10-28,11:11:35.000,302,11031319,12805,0,1730113894,13008.434633449993,81.75785361000453,53465.125606320005 2024-10-28,11:11:36.000,302,11031286,12805,0,1730113895,13008.481787619989,81.77195187000325,53465.13958056 2024-10-28,11:11:37.000,302,11031263,12285,0,1730113896,13008.475051309993,81.78605013000197,53465.174516160005 2024-10-28,11:11:38.000,302,11031278,12885,0,1730113897,13008.481787619989,81.77900100000261,53465.25137448 2024-10-28,11:11:39.000,302,11031281,12805,0,1730113898,13008.495260239994,81.77195187000325,53465.27233584 2024-10-28,11:11:40.000,302,11031246,12605,0,1730113899,13008.508732859998,81.77900100000261,53465.25137448 2024-10-28,11:11:41.000,302,11031275,12645,0,1730113900,13008.501996549989,81.77900100000261,53465.27932296 2024-10-28,11:11:42.000,302,11031275,12765,0,1730113901,13008.508732859998,81.77900100000261,53465.34919416 2024-10-28,11:11:43.000,302,11031287,12965,0,1730113902,13008.535678099994,81.7508044799979,53465.33521992001 2024-10-28,11:11:44.000,302,11031240,12365,0,1730113903,13008.542414409989,81.80014839000069,53465.40509112001 2024-10-28,11:11:45.000,302,11031302,12605,0,1730113904,13008.522205479989,81.8142466499994,53465.36316840001 2024-10-28,11:11:46.000,302,11031300,12765,0,1730113905,13008.535678099994,81.8142466499994,53465.38412976001 2024-10-28,11:11:47.000,302,11031247,13005,0,1730113906,13008.528941789998,81.82834490999812,53465.48194944001 2024-10-28,11:11:48.000,302,11031296,12445,0,1730113907,13008.488523929998,81.79309926000133,53465.44002672 2024-10-28,11:11:49.000,302,11031252,12285,0,1730113908,13008.515469169994,81.80014839000069,53465.48194944001 2024-10-28,11:11:50.000,302,11031274,12565,0,1730113909,13008.515469169994,81.77900100000261,53465.50291080001 2024-10-28,11:11:51.000,302,11031297,12765,0,1730113910,13008.515469169994,81.77195187000325,53465.53085928001 2024-10-28,11:11:52.000,302,11031224,12485,0,1730113911,13008.535678099994,81.76490274000389,53465.50291080001 2024-10-28,11:11:53.000,302,11031281,12725,0,1730113912,13008.542414409989,81.79309926000133,53465.460988080005 2024-10-28,11:11:54.000,302,11031297,12605,0,1730113913,13008.636722749994,81.78605013000197,53465.509897920005 2024-10-28,11:11:55.000,302,11031327,12685,0,1730113914,13008.616513819994,81.84244317000412,53465.57278200001 2024-10-28,11:11:56.000,302,11031291,12765,0,1730113915,13008.636722749994,81.89178707999963,53465.59374336 2024-10-28,11:11:57.000,302,11031303,12605,0,1730113916,13008.616513819994,81.95522925000114,53465.57278200001 2024-10-28,11:11:58.000,302,11031332,12765,0,1730113917,13008.66366798999,81.99047489999793,53465.6077176 2024-10-28,11:11:59.000,302,11031300,12525,0,1730113918,13008.650195369999,82.025720550002,53465.61470472 2024-10-28,11:12:00.000,302,11031280,12645,0,1730113919,13008.670404299999,82.03276968000137,53465.61470472 2024-10-28,11:12:01.000,302,11031329,12645,0,1730113920,13008.650195369999,82.0609661999988,53465.628678960005 2024-10-28,11:12:02.000,302,11031274,12525,0,1730113921,13008.68387691999,82.06801532999816,53465.677588800005 2024-10-28,11:12:03.000,302,11031277,12485,0,1730113922,13008.70408584999,82.06801532999816,53465.677588800005 2024-10-28,11:12:04.000,302,11031293,12725,0,1730113923,13008.70408584999,82.06801532999816,53465.74047288001 2024-10-28,11:12:05.000,302,11031319,12645,0,1730113924,13008.71082216,82.03981881000072,53465.74047288001 2024-10-28,11:12:06.000,302,11031286,12525,0,1730113925,13008.73103109,82.01867142000265,53465.726498640004 2024-10-28,11:12:07.000,302,11031276,12605,0,1730113926,13008.79165788,82.01162229000329,53465.82431832 2024-10-28,11:12:08.000,302,11031279,12685,0,1730113927,13008.76471263999,81.95522925000114,53465.77540848 2024-10-28,11:12:09.000,302,11031253,12525,0,1730113928,13008.84554835999,81.94818012000178,53465.845279680005 2024-10-28,11:12:10.000,302,11031253,12605,0,1730113929,13008.859020979995,81.94818012000178,53465.859253919996 2024-10-28,11:12:11.000,302,11031312,12685,0,1730113930,13008.919647769995,81.88473795000027,53465.88021528 2024-10-28,11:12:12.000,302,11031310,12725,0,1730113931,13008.980274559995,81.85654143000284,53465.88720240001 2024-10-28,11:12:13.000,302,11031311,12205,0,1730113932,13008.980274559995,81.80719752000005,53465.87322816 2024-10-28,11:12:14.000,302,11031338,12485,0,1730113933,13009.01395611,81.77195187000325,53465.88720240001 2024-10-28,11:12:15.000,302,11031291,12445,0,1730113934,13009.067846589991,81.75785361000453,53465.94309936 2024-10-28,11:12:16.000,302,11031356,12565,0,1730113935,13009.020692419996,81.75785361000453,53465.93611224001 2024-10-28,11:12:17.000,302,11031257,12805,0,1730113936,13009.05437397,81.72260796000046,53465.95008648 2024-10-28,11:12:18.000,302,11031302,12645,0,1730113937,13009.108264449991,81.69441144000302,53465.95008648 2024-10-28,11:12:19.000,302,11031298,12565,0,1730113938,13009.101528139996,81.7155588300011,53465.9920092 2024-10-28,11:12:20.000,302,11031322,12525,0,1730113939,13009.101528139996,81.72260796000046,53466.00598344001 2024-10-28,11:12:21.000,302,11031287,12685,0,1730113940,13009.108264449991,81.68736231000366,53466.00598344001 2024-10-28,11:12:22.000,302,11031284,12725,0,1730113941,13009.088055519991,81.70850970000174,53465.97803496 2024-10-28,11:12:23.000,302,11031300,12245,0,1730113942,13009.09479183,81.70850970000174,53466.05489328001 2024-10-28,11:12:24.000,302,11031279,12645,0,1730113943,13009.0745829,81.74375534999854,53466.082841760006 2024-10-28,11:12:25.000,302,11031282,12485,0,1730113944,13009.088055519991,81.74375534999854,53466.11079024 2024-10-28,11:12:26.000,302,11031269,12805,0,1730113945,13009.081319209996,81.7155588300011,53466.11079024 2024-10-28,11:12:27.000,302,11031248,12685,0,1730113946,13009.05437397,81.69441144000302,53466.180661440005 2024-10-28,11:12:28.000,302,11031300,12645,0,1730113947,13009.03416504,81.70146057000238,53466.194635679996 2024-10-28,11:12:29.000,302,11031265,12645,0,1730113948,13008.96680193999,81.68736231000366,53466.20162280001 2024-10-28,11:12:30.000,302,11031313,12485,0,1730113949,13008.919647769995,81.65211665999959,53466.229571280004 2024-10-28,11:12:31.000,302,11031291,12525,0,1730113950,13008.85228467,81.6168710100028,53466.21559704 2024-10-28,11:12:32.000,302,11031260,12565,0,1730113951,13008.798394189995,81.56047797000065,53466.18764856 2024-10-28,11:12:33.000,302,11031278,12805,0,1730113952,13008.77144895,81.51113405999786,53466.22258416001 2024-10-28,11:12:34.000,302,11031282,12565,0,1730113953,13008.71082216,81.45474102000298,53466.20162280001 2024-10-28,11:12:35.000,302,11031245,12445,0,1730113954,13008.72429477999,81.39834798000084,53466.229571280004 2024-10-28,11:12:36.000,302,11031297,12605,0,1730113955,13008.66366798999,81.35605320000468,53466.21559704 2024-10-28,11:12:37.000,302,11031265,12445,0,1730113956,13008.636722749994,81.27146363999782,53466.15271296001 2024-10-28,11:12:38.000,302,11031235,12645,0,1730113957,13008.60304119999,81.23621799000102,53466.18764856 2024-10-28,11:12:39.000,302,11031294,12605,0,1730113958,13008.60304119999,81.123431910004,53466.12476448001 2024-10-28,11:12:40.000,302,11031285,12645,0,1730113959,13008.589568579999,81.06703887000185,53466.15271296001 2024-10-28,11:12:41.000,302,11031324,12525,0,1730113960,13008.555887029994,80.99654757000098,53466.12476448001 2024-10-28,11:12:42.000,302,11031270,12605,0,1730113961,13008.542414409989,80.94015452999884,53466.10380312001 2024-10-28,11:12:43.000,302,11031252,12605,0,1730113962,13008.542414409989,80.8767123600046,53466.131751600005 2024-10-28,11:12:44.000,302,11031235,12605,0,1730113963,13008.501996549989,80.82736845000181,53466.096816 2024-10-28,11:12:45.000,302,11031295,12445,0,1730113964,13008.468314999998,80.7639262800003,53466.07585464001 2024-10-28,11:12:46.000,302,11031270,12725,0,1730113965,13008.434633449993,80.70753323999816,53466.07585464001 2024-10-28,11:12:47.000,302,11031253,12685,0,1730113966,13008.414424519993,80.69343497999944,53466.01995768 2024-10-28,11:12:49.000,302,11031277,12605,0,1730113968,13008.347061419998,80.61589454999921,53466.04790616 2024-10-28,11:12:50.000,302,11031256,12445,0,1730113969,13008.333588799993,80.60884541999985,53466.06886752 2024-10-28,11:12:51.000,302,11031304,12805,0,1730113970,13008.286434629998,80.58769803000177,53466.082841760006 2024-10-28,11:12:52.000,302,11031245,12565,0,1730113971,13008.198862600002,80.51015760000155,53466.012970560005 2024-10-28,11:12:53.000,302,11031296,12645,0,1730113972,13008.077609020002,80.52425586000027,53465.99899632 2024-10-28,11:12:54.000,302,11031243,12285,0,1730113973,13007.990036989991,80.48901021000347,53465.9920092 2024-10-28,11:12:55.000,302,11031330,12685,0,1730113974,13007.841838169996,80.42556804000196,53465.98502208001 2024-10-28,11:12:56.000,302,11031248,12485,0,1730113975,13007.740793519995,80.43966630000068,53465.99899632 2024-10-28,11:12:57.000,302,11031263,12685,0,1730113976,13007.58585838999,80.39032238999789,53465.964060720005 2024-10-28,11:12:58.000,302,11031318,12645,0,1730113977,13007.437659569994,80.34802761000174,53465.894189520004 2024-10-28,11:12:59.000,302,11031307,12725,0,1730113978,13007.282724439989,80.3198310900043,53465.88720240001 2024-10-28,11:13:00.000,302,11031276,12645,0,1730113979,13007.154734549993,80.27753631000087,53465.845279680005 2024-10-28,11:13:01.000,302,11031327,12325,0,1730113980,13006.972854179992,80.24933979000343,53465.8522668 2024-10-28,11:13:02.000,302,11031285,12645,0,1730113981,13006.824655359997,80.21409413999936,53465.76842136001 2024-10-28,11:13:03.000,302,11031293,12365,0,1730113982,13006.716874400001,80.16475023000385,53465.691563039996 2024-10-28,11:13:04.000,302,11031284,12285,0,1730113983,13006.56867557999,80.20704501,53465.61470472 2024-10-28,11:13:05.000,302,11031310,12885,0,1730113984,13006.42721306999,80.1436028399985,53465.6077176 2024-10-28,11:13:06.000,302,11031284,12805,0,1730113985,13006.319432109995,80.10130806000234,53465.53085928001 2024-10-28,11:13:07.000,302,11031297,12725,0,1730113986,13006.198178529994,80.11540632000106,53465.49592368 2024-10-28,11:13:08.000,302,11031259,12965,0,1730113987,13006.090397569998,80.12245545000042,53465.48893656 2024-10-28,11:13:09.000,302,11031315,12725,0,1730113988,13005.942198749988,80.11540632000106,53465.37015552 2024-10-28,11:13:10.000,302,11031289,12725,0,1730113989,13005.787263619997,80.09425893000298,53465.3282328 2024-10-28,11:13:11.000,302,11031318,12685,0,1730113990,13005.719900520002,80.05196414999955,53465.26534872001 2024-10-28,11:13:12.000,302,11031280,12765,0,1730113991,13005.612119559992,80.04491502000019,53465.1535548 2024-10-28,11:13:13.000,302,11031282,12645,0,1730113992,13005.517811220001,80.04491502000019,53465.16054192 2024-10-28,11:13:14.000,302,11031276,12685,0,1730113993,13005.430239189991,80.05901327999891,53465.02079952001 2024-10-28,11:13:15.000,302,11031340,12565,0,1730113994,13005.33593085,79.98852197999804,53465.0138124 2024-10-28,11:13:16.000,302,11031275,12685,0,1730113995,13005.261831439995,79.99557111000468,53464.95092832001 2024-10-28,11:13:17.000,302,11031284,12645,0,1730113996,13005.14731416999,79.91803068000445,53464.88105712001 2024-10-28,11:13:18.000,302,11031310,12685,0,1730113997,13005.059742139994,79.8968832899991,53464.83214728001 2024-10-28,11:13:19.000,302,11031305,12605,0,1730113998,13005.012587969999,79.88278503000038,53464.73432760001 2024-10-28,11:13:20.000,302,11031315,12645,0,1730113999,13004.884598079989,79.84753938000358,53464.68541776001 2024-10-28,11:13:21.000,302,11031325,12565,0,1730114000,13004.857652839994,79.83344112000486,53464.65746928 2024-10-28,11:13:22.000,302,11031291,12365,0,1730114001,13004.844180219989,79.79114634000143,53464.5596496 2024-10-28,11:13:23.000,302,11031280,12445,0,1730114002,13004.695981399993,79.762949820004,53464.4897784 2024-10-28,11:13:24.000,302,11031284,12485,0,1730114003,13004.628618299997,79.74180242999864,53464.39894584001 2024-10-28,11:13:25.000,302,11031319,12605,0,1730114004,13004.527573649997,79.72770416999992,53464.37099736 2024-10-28,11:13:26.000,302,11031270,12565,0,1730114005,13004.460210550002,79.7136059100012,53464.30811328001 2024-10-28,11:13:27.000,302,11031275,12645,0,1730114006,13004.392847449992,79.67836026000441,53464.28016480001 2024-10-28,11:13:28.000,302,11031324,12565,0,1730114007,13004.365902209996,79.6501637399997,53464.25221632 2024-10-28,11:13:29.000,302,11031307,12565,0,1730114008,13004.298539110001,79.6149180900029,53464.217280720004 2024-10-28,11:13:30.000,302,11031276,12525,0,1730114009,13004.231176009991,79.57262330999947,53464.12644816 2024-10-28,11:13:31.000,302,11031333,12765,0,1730114010,13004.19075814999,79.5514759200014,53464.06356408001 2024-10-28,11:13:32.000,302,11031324,12565,0,1730114011,13004.15034028999,79.5021320099986,53464.07753832 2024-10-28,11:13:33.000,302,11031286,12605,0,1730114012,13004.06950456999,79.50918113999796,53464.00766712 2024-10-28,11:13:34.000,302,11031243,12685,0,1730114013,13004.062768259995,79.48098462000053,53464.00766712 2024-10-28,11:13:35.000,302,11031309,12645,0,1730114014,13004.002141469995,79.44573897000373,53463.9657444 2024-10-28,11:13:36.000,302,11031282,12725,0,1730114015,13003.96845991999,79.42459157999838,53463.9308088 2024-10-28,11:13:37.000,302,11031314,12525,0,1730114016,13003.85394265,79.41754244999902,53463.832989120005 2024-10-28,11:13:38.000,302,11031341,12445,0,1730114017,13003.779843239994,79.41049331999966,53463.832989120005 2024-10-28,11:13:39.000,302,11031308,12605,0,1730114018,13003.699007519994,79.42459157999838,53463.76311792 2024-10-28,11:13:40.000,302,11031277,12725,0,1730114019,13003.631644419998,79.41754244999902,53463.75613080001 2024-10-28,11:13:41.000,302,11031260,12685,0,1730114020,13003.510390839998,79.41049331999966,53463.69324672 2024-10-28,11:13:42.000,302,11031277,12605,0,1730114021,13003.422818810002,79.43164070999774,53463.68625960001 2024-10-28,11:13:43.000,302,11031288,12645,0,1730114022,13003.288092609997,79.45983723000245,53463.5814528 2024-10-28,11:13:44.000,302,11031284,12605,0,1730114023,13003.207256889997,79.43164070999774,53463.56049144001 2024-10-28,11:13:45.000,302,11031282,12965,0,1730114024,13003.106212239996,79.44573897000373,53463.51158160001 2024-10-28,11:13:46.000,302,11031316,12645,0,1730114025,13002.99843128,79.43868984000437,53463.476646 2024-10-28,11:13:47.000,302,11031273,12645,0,1730114026,13002.89065031999,79.43868984000437,53463.448697520005 2024-10-28,11:13:48.000,302,11031316,12525,0,1730114027,13002.85023245999,79.42459157999838,53463.378826320004 2024-10-28,11:13:49.000,302,11031301,12645,0,1730114028,13002.73571519,79.43164070999774,53463.3369036 2024-10-28,11:13:50.000,302,11031349,12565,0,1730114029,13002.65487947,79.43164070999774,53463.329916480005 2024-10-28,11:13:51.000,302,11031294,12805,0,1730114030,13002.54709850999,79.42459157999838,53463.1971612 2024-10-28,11:13:52.000,302,11031273,12805,0,1730114031,13002.446053859989,79.39639506000094,53463.14126424 2024-10-28,11:13:53.000,302,11031298,12605,0,1730114032,13002.378690759993,79.35410028000479,53463.0923544 2024-10-28,11:13:54.000,302,11031289,12605,0,1730114033,13002.284382419988,79.32590376000007,53462.98754760001 2024-10-28,11:13:55.000,302,11031306,12605,0,1730114034,13002.169865149997,79.32590376000007,53462.945624880005 2024-10-28,11:13:56.000,302,11031288,12605,0,1730114035,13002.163128840002,79.29065811000328,53462.90370216 2024-10-28,11:13:57.000,302,11031283,12485,0,1730114036,13002.089029429997,79.26246158999857,53462.81985672001 2024-10-28,11:13:58.000,302,11031364,12445,0,1730114037,13002.014930019992,79.22721594000177,53462.77094688001 2024-10-28,11:13:59.000,302,11031308,12325,0,1730114038,13001.954303229992,79.19901942000433,53462.777934000005 2024-10-28,11:14:00.000,302,11031333,12485,0,1730114039,13001.859994890001,79.18492115999834,53462.73601128 2024-10-28,11:14:01.000,302,11031305,12605,0,1730114040,13001.806104409996,79.18492115999834,53462.68710144 2024-10-28,11:14:02.000,302,11031312,12565,0,1730114041,13001.765686549996,79.16377377000026,53462.69408856 2024-10-28,11:14:03.000,302,11031359,12725,0,1730114042,13001.725268689996,79.11442986000475,53462.62421736 2024-10-28,11:14:04.000,302,11031307,12325,0,1730114043,13001.67811452,79.04393856000388,53462.53338480001 2024-10-28,11:14:05.000,302,11031299,12685,0,1730114044,13001.61748773,79.05098769000324,53462.53338480001 2024-10-28,11:14:06.000,302,11031270,12565,0,1730114045,13001.563597249995,79.01574203999917,53462.44953936 2024-10-28,11:14:07.000,302,11031335,12845,0,1730114046,13001.50970676999,79.01574203999917,53462.40062952 2024-10-28,11:14:08.000,302,11031311,12565,0,1730114047,13001.40866211999,79.00869290999981,53462.33774544001 2024-10-28,11:14:09.000,302,11031306,12605,0,1730114048,13001.307617469989,78.97344726000301,53462.274861360005 2024-10-28,11:14:10.000,302,11031256,12285,0,1730114049,13001.273935919999,79.02984029999789,53462.23992576 2024-10-28,11:14:11.000,302,11031263,12525,0,1730114050,13001.226781749989,79.00869290999981,53462.19800304001 2024-10-28,11:14:12.000,302,11031300,12845,0,1730114051,13001.125737099988,78.98049639000237,53462.09319624 2024-10-28,11:14:13.000,302,11031289,12725,0,1730114052,13001.058373999993,78.9593490000043,53462.09319624 2024-10-28,11:14:14.000,302,11031264,12605,0,1730114053,13000.970801969997,78.93820160999894,53462.009350800006 2024-10-28,11:14:15.000,302,11031332,12645,0,1730114054,13000.937120419992,78.89590683000279,53462.00236368001 2024-10-28,11:14:16.000,302,11031297,12965,0,1730114055,13000.822603150002,78.88885770000343,53461.94646672 2024-10-28,11:14:17.000,302,11031336,12645,0,1730114056,13000.768712669997,78.87475944000471,53461.87659552 2024-10-28,11:14:18.000,302,11031318,12765,0,1730114057,13000.667668019996,78.85361204999936,53461.841659920006 2024-10-28,11:14:19.000,302,11031333,12445,0,1730114058,13000.55988706,78.83246466000128,53461.820698560005 2024-10-28,11:14:20.000,302,11031321,12965,0,1730114059,13000.49252395999,78.86771030999807,53461.7997372 2024-10-28,11:14:21.000,302,11031315,12605,0,1730114060,13000.43189716999,78.79016987999785,53461.701917520004 2024-10-28,11:14:22.000,302,11031323,12605,0,1730114061,13000.324116209995,78.8113172700032,53461.63903344 2024-10-28,11:14:23.000,302,11031303,12645,0,1730114062,13000.223071559994,78.76902248999977,53461.63204632 2024-10-28,11:14:24.000,302,11031339,12885,0,1730114063,13000.20959893999,78.79016987999785,53461.58313648 2024-10-28,11:14:25.000,302,11031272,12685,0,1730114064,13000.115290599999,78.80426814000384,53461.5202524 2024-10-28,11:14:26.000,302,11031316,12645,0,1730114065,13000.074872739999,78.79721901000448,53461.44339408 2024-10-28,11:14:27.000,302,11031309,12725,0,1730114066,13000.027718569989,78.8113172700032,53461.40147136 2024-10-28,11:14:28.000,302,11031292,12445,0,1730114067,12999.946882849988,78.79721901000448,53461.338587280006 2024-10-28,11:14:29.000,302,11031278,12965,0,1730114068,12999.879519749993,78.80426814000384,53461.2757032 2024-10-28,11:14:30.000,302,11031295,12645,0,1730114069,12999.825629270003,78.83246466000128,53461.21281912001 2024-10-28,11:14:31.000,302,11031294,12645,0,1730114070,12999.785211410002,78.8113172700032,53461.23378048 2024-10-28,11:14:32.000,302,11031303,12645,0,1730114071,12999.744793550002,78.79721901000448,53461.16390928001 2024-10-28,11:14:33.000,302,11031302,12645,0,1730114072,12999.738057239992,78.83246466000128,53461.12198656001 2024-10-28,11:14:34.000,302,11031315,12645,0,1730114073,12999.670694139997,78.85361204999936,53461.05910248 2024-10-28,11:14:35.000,302,11031319,12485,0,1730114074,12999.637012589992,78.86771030999807,53460.982244160004 2024-10-28,11:14:36.000,302,11031275,12605,0,1730114075,12999.630276279997,78.86771030999807,53460.96826992 2024-10-28,11:14:37.000,302,11031283,12685,0,1730114076,12999.630276279997,78.9100050900015,53460.95429568001 2024-10-28,11:14:38.000,302,11031253,12805,0,1730114077,12999.623539970002,78.93115247999958,53460.884424480006 2024-10-28,11:14:39.000,302,11031297,12805,0,1730114078,12999.603331040002,78.9593490000043,53460.8914116 2024-10-28,11:14:40.000,302,11031321,12565,0,1730114079,12999.569649489997,78.98754552000173,53460.863463120004 2024-10-28,11:14:41.000,302,11031295,12525,0,1730114080,12999.535967939992,78.98049639000237,53460.82852752001 2024-10-28,11:14:42.000,302,11031326,12565,0,1730114081,12999.488813769996,78.98049639000237,53460.75865632001 2024-10-28,11:14:43.000,302,11031295,12765,0,1730114082,12999.495550079992,78.98754552000173,53460.77263056 2024-10-28,11:14:44.000,302,11031289,12725,0,1730114083,12999.455132219991,79.00164378000045,53460.72372072 2024-10-28,11:14:45.000,302,11031329,12525,0,1730114084,12999.455132219991,79.02279116999853,53460.62590104 2024-10-28,11:14:46.000,302,11031322,12285,0,1730114085,12999.475341149991,79.00164378000045,53460.63288816 2024-10-28,11:14:47.000,302,11031317,12365,0,1730114086,12999.475341149991,79.04393856000388,53460.6119268 2024-10-28,11:14:48.000,302,11031350,12605,0,1730114087,12999.468604839996,79.02984029999789,53460.6119268 2024-10-28,11:14:49.000,302,11031340,12805,0,1730114088,12999.441659600001,79.0580368200026,53460.58397832 2024-10-28,11:14:50.000,302,11031345,12685,0,1730114089,12999.374296499991,79.05098769000324,53460.56301696 2024-10-28,11:14:51.000,302,11031317,12845,0,1730114090,12999.38103281,79.0580368200026,53460.51410712 2024-10-28,11:14:52.000,302,11031325,12845,0,1730114091,12999.33387863999,79.06508595000196,53460.51410712 2024-10-28,11:14:53.000,302,11031340,12645,0,1730114092,12999.286724469996,79.11442986000475,53460.479171520004 2024-10-28,11:14:54.000,302,11031315,12965,0,1730114093,12999.23283398999,79.17787202999898,53460.45821016 2024-10-28,11:14:55.000,302,11031297,12325,0,1730114094,12999.2395703,79.2554124599992,53460.44423592 2024-10-28,11:14:56.000,302,11031309,12805,0,1730114095,12999.226097679995,79.26951071999792,53460.47218440001 2024-10-28,11:14:57.000,302,11031282,12605,0,1730114096,12999.19241612999,79.33295288999943,53460.44423592 2024-10-28,11:14:58.000,302,11031345,12445,0,1730114097,12999.19241612999,79.41754244999902,53460.40930032 2024-10-28,11:14:59.000,302,11031365,12645,0,1730114098,12999.15873458,79.5162302700046,53460.38833896 2024-10-28,11:15:00.000,302,11031299,12685,0,1730114099,12999.145261959995,79.60786896000354,53460.37436472001 2024-10-28,11:15:01.000,302,11031337,12445,0,1730114100,12999.165470889995,79.65721286999906,53460.32545488001 2024-10-28,11:15:02.000,302,11031339,12805,0,1730114101,12999.11158040999,79.73475329999928,53460.311480640004 2024-10-28,11:15:03.000,302,11031315,12645,0,1730114102,12999.104844099995,79.82639198999823,53460.311480640004 2024-10-28,11:15:04.000,302,11031329,12405,0,1730114103,12999.09810779,79.90393241999845,53460.30449352001 2024-10-28,11:15:05.000,302,11031285,12365,0,1730114104,12999.037481,79.97442371999932,53460.25558368001 2024-10-28,11:15:06.000,302,11031345,12725,0,1730114105,12999.003799449994,80.05196414999955,53460.22064808 2024-10-28,11:15:07.000,302,11031290,12645,0,1730114106,12998.97011789999,80.10130806000234,53460.23462232001 2024-10-28,11:15:08.000,302,11031318,12645,0,1730114107,12998.963381589994,80.12950457999978,53460.213660960006 2024-10-28,11:15:09.000,302,11031307,12645,0,1730114108,12998.922963729994,80.22114326999872,53460.10885416 2024-10-28,11:15:10.000,302,11031298,12485,0,1730114109,12998.963381589994,80.25638892000279,53460.15077688 2024-10-28,11:15:11.000,302,11031323,12485,0,1730114110,12998.983590519994,80.3057328299983,53460.10186704 2024-10-28,11:15:12.000,302,11031313,12645,0,1730114111,12999.01053575999,80.33392935000302,53460.12981552 2024-10-28,11:15:13.000,302,11031301,12485,0,1730114112,12999.03074468999,80.40442065000389,53460.13680264001 2024-10-28,11:15:14.000,302,11031301,12485,0,1730114113,12999.084635169995,80.40442065000389,53460.1228284 2024-10-28,11:15:15.000,302,11031311,12325,0,1730114114,12999.185679819995,80.4185189100026,53460.08090568 2024-10-28,11:15:16.000,302,11031331,12565,0,1730114115,12999.21936137,80.42556804000196,53460.045970080006 2024-10-28,11:15:17.000,302,11031314,12645,0,1730114116,12999.25977923,80.4537645599994,53460.10885416 2024-10-28,11:15:18.000,302,11031278,12845,0,1730114117,12999.27998816,80.50310847000219,53460.10186704 2024-10-28,11:15:19.000,302,11031272,12605,0,1730114118,12999.306933399996,80.48901021000347,53460.0529572 2024-10-28,11:15:20.000,302,11031281,12805,0,1730114119,12999.33387863999,80.46786281999812,53460.07391856 2024-10-28,11:15:21.000,302,11031324,12485,0,1730114120,12999.407978049996,80.46786281999812,53460.094879920005 2024-10-28,11:15:22.000,302,11031316,12685,0,1730114121,12999.441659600001,80.49605934000283,53460.15077688 2024-10-28,11:15:23.000,302,11031276,12565,0,1730114122,12999.495550079992,80.50310847000219,53460.11584128001 2024-10-28,11:15:24.000,302,11031279,12805,0,1730114123,12999.556176869992,80.5665506400037,53460.13680264001 2024-10-28,11:15:25.000,302,11031311,12605,0,1730114124,12999.630276279997,80.60884541999985,53460.15776400001 2024-10-28,11:15:26.000,302,11031314,12645,0,1730114125,12999.677430449992,80.67933672000072,53460.17872536 2024-10-28,11:15:27.000,302,11031308,12765,0,1730114126,12999.711111999997,80.7004841099988,53460.143789760004 2024-10-28,11:15:28.000,302,11031280,12605,0,1730114127,12999.785211410002,80.72163150000415,53460.17872536 2024-10-28,11:15:29.000,302,11031286,12525,0,1730114128,12999.818892959993,80.80622106000374,53460.192699600004 2024-10-28,11:15:30.000,302,11031326,12725,0,1730114129,12999.913201299998,80.84851583999989,53460.19968672 2024-10-28,11:15:31.000,302,11031324,12405,0,1730114130,12999.906464989988,80.86966322999797,53460.20667384001 2024-10-28,11:15:32.000,302,11031307,12405,0,1730114131,12999.973828089998,80.90490888000204,53460.25558368001 2024-10-28,11:15:33.000,302,11031283,12805,0,1730114132,13000.041191189994,80.96835105000355,53460.27654504 2024-10-28,11:15:34.000,302,11031334,12605,0,1730114133,13000.088345359989,80.99654757000098,53460.30449352001 2024-10-28,11:15:35.000,302,11031280,12645,0,1730114134,13000.142235839994,81.03179321999778,53460.32545488001 2024-10-28,11:15:36.000,302,11031305,12605,0,1730114135,13000.22980786999,81.09523538999929,53460.332442000006 2024-10-28,11:15:37.000,302,11031273,12765,0,1730114136,13000.263489419995,81.1586775600008,53460.360390480004 2024-10-28,11:15:38.000,302,11031246,12725,0,1730114137,13000.324116209995,81.22916886000166,53460.3673776 2024-10-28,11:15:39.000,302,11031297,12525,0,1730114138,13000.35779776,81.36310233000404,53460.430261680005 2024-10-28,11:15:40.000,302,11031305,12645,0,1730114139,13000.425160859995,81.44064276000427,53460.479171520004 2024-10-28,11:15:41.000,302,11031270,12485,0,1730114140,13000.45884241,81.51818319000449,53460.54205560001 2024-10-28,11:15:42.000,302,11031240,12445,0,1730114141,13000.485787649995,81.63096927000151,53460.5769912 2024-10-28,11:15:43.000,302,11031253,12965,0,1730114142,13000.49252395999,81.68736231000366,53460.62590104 2024-10-28,11:15:44.000,302,11031295,12605,0,1730114143,13000.505996579996,81.8142466499994,53460.667823760006 2024-10-28,11:15:45.000,302,11031246,12605,0,1730114144,13000.53967813,81.87063969000155,53460.60493968 2024-10-28,11:15:46.000,302,11031263,12525,0,1730114145,13000.55315074999,82.01162229000329,53460.681798 2024-10-28,11:15:47.000,302,11031256,12725,0,1730114146,13000.58009599,82.13850662999903,53460.72372072 2024-10-28,11:15:48.000,302,11031251,12405,0,1730114147,13000.60030492,82.2089979299999,53460.70275936 2024-10-28,11:15:49.000,302,11031323,12645,0,1730114148,13000.647459089996,82.3076857499982,53460.80756616001 2024-10-28,11:15:50.000,302,11031236,12365,0,1730114149,13000.674404329991,82.37112791999971,53460.8215404 2024-10-28,11:15:51.000,302,11031273,12645,0,1730114150,13000.681140640001,82.47686487000465,53460.884424480006 2024-10-28,11:15:52.000,302,11031318,12605,0,1730114151,13000.721558500001,82.55440530000487,53460.8914116 2024-10-28,11:15:53.000,302,11031279,12605,0,1730114152,13000.802394220002,82.60374921000039,53460.933334320005 2024-10-28,11:15:54.000,302,11031285,12685,0,1730114153,13000.842812080002,82.67424051000125,53460.97525704001 2024-10-28,11:15:55.000,302,11031231,12445,0,1730114154,13000.889966249997,82.68833876999997,53461.04512824001 2024-10-28,11:15:56.000,302,11031264,12645,0,1730114155,13000.950593039997,82.70948615999805,53461.04512824001 2024-10-28,11:15:57.000,302,11031306,12725,0,1730114156,13000.970801969997,82.74473181000212,53461.04512824001 2024-10-28,11:15:58.000,302,11031280,12525,0,1730114157,13001.004483520002,82.7658792000002,53461.08705096 2024-10-28,11:15:59.000,302,11031261,12805,0,1730114158,13001.058373999993,82.81522311000299,53461.12198656001 2024-10-28,11:16:00.000,302,11031269,12565,0,1730114159,13001.092055549998,82.7658792000002,53461.198844880004 2024-10-28,11:16:01.000,302,11031279,12245,0,1730114160,13001.159418649993,82.77997745999892,53461.205832 2024-10-28,11:16:02.000,302,11031302,12645,0,1730114161,13001.267199609989,82.77997745999892,53461.23378048 2024-10-28,11:16:03.000,302,11031269,12485,0,1730114162,13001.32782639999,82.79407572000491,53461.25474184 2024-10-28,11:16:04.000,302,11031305,12325,0,1730114163,13001.42887104999,82.79407572000491,53461.2757032 2024-10-28,11:16:05.000,302,11031270,12445,0,1730114164,13001.49623415,82.82932137000171,53461.338587280006 2024-10-28,11:16:06.000,302,11031285,12485,0,1730114165,13001.604015109995,82.82227224000235,53461.38051000001 2024-10-28,11:16:07.000,302,11031289,12525,0,1730114166,13001.65790559,82.84341963000043,53461.40845848001 2024-10-28,11:16:08.000,302,11031342,12645,0,1730114167,13001.765686549996,82.8786652800045,53461.42243272 2024-10-28,11:16:09.000,302,11031277,12765,0,1730114168,13001.83978596,82.88571441000386,53461.40845848001 2024-10-28,11:16:10.000,302,11031291,12285,0,1730114169,13001.920621680001,82.87161614999786,53461.42243272 2024-10-28,11:16:11.000,302,11031287,12925,0,1730114170,13001.994721089992,82.8645670199985,53461.46435544 2024-10-28,11:16:12.000,302,11031270,12325,0,1730114171,13002.041875260002,82.89981267000258,53461.54820088001 2024-10-28,11:16:13.000,302,11031242,12565,0,1730114172,13002.115974669992,82.8786652800045,53461.57614936001 2024-10-28,11:16:14.000,302,11031274,12605,0,1730114173,13002.169865149997,82.88571441000386,53461.68095616 2024-10-28,11:16:15.000,302,11031296,12885,0,1730114174,13002.237228249993,82.90686180000193,53461.73685312 2024-10-28,11:16:16.000,302,11031331,12485,0,1730114175,13002.311327659998,82.89276354000322,53461.74384024001 2024-10-28,11:16:17.000,302,11031279,12805,0,1730114176,13002.419108619993,82.82227224000235,53461.79275008001 2024-10-28,11:16:18.000,302,11031282,12645,0,1730114177,13002.446053859989,82.80817398000363,53461.78576296 2024-10-28,11:16:19.000,302,11031341,12485,0,1730114178,13002.56730743999,82.81522311000299,53461.84864704 2024-10-28,11:16:20.000,302,11031298,12645,0,1730114179,13002.64814315999,82.82932137000171,53461.85563416 2024-10-28,11:16:21.000,302,11031329,12765,0,1730114180,13002.722242569995,82.82932137000171,53461.91851824 2024-10-28,11:16:22.000,302,11031284,12445,0,1730114181,13002.78960566999,82.81522311000299,53461.9744152 2024-10-28,11:16:23.000,302,11031234,12765,0,1730114182,13002.924331869996,82.8786652800045,53462.03031216001 2024-10-28,11:16:24.000,302,11031249,12645,0,1730114183,13002.93106817999,82.90686180000193,53462.1141576 2024-10-28,11:16:25.000,302,11031293,12645,0,1730114184,13002.991694969991,82.95620571000472,53462.1141576 2024-10-28,11:16:26.000,302,11031287,12725,0,1730114185,13003.086003309996,82.98440223000216,53462.10018336001 2024-10-28,11:16:27.000,302,11031306,12365,0,1730114186,13003.086003309996,83.04079527000431,53462.1141576 2024-10-28,11:16:28.000,302,11031307,12765,0,1730114187,13003.200520580001,83.11833570000454,53462.225951520006 2024-10-28,11:16:29.000,302,11031253,12645,0,1730114188,13003.227465819997,83.14653222000197,53462.23293864 2024-10-28,11:16:30.000,302,11031266,12565,0,1730114189,13003.213993199992,83.14653222000197,53462.30979696 2024-10-28,11:16:31.000,302,11031261,12405,0,1730114190,13003.274619989992,83.21702352000284,53462.372681040004 2024-10-28,11:16:32.000,302,11031227,12765,0,1730114191,13003.294828919992,83.23817091000092,53462.40062952 2024-10-28,11:16:33.000,302,11031272,12405,0,1730114192,13003.321774160002,83.29456395000307,53462.48447496001 2024-10-28,11:16:34.000,302,11031287,12525,0,1730114193,13003.368928329997,83.29456395000307,53462.58229464001 2024-10-28,11:16:35.000,302,11031289,12605,0,1730114194,13003.429555119998,83.33685872999922,53462.54735904 2024-10-28,11:16:36.000,302,11031328,12605,0,1730114195,13003.476709289993,83.34390785999858,53462.6381916 2024-10-28,11:16:37.000,302,11031332,12645,0,1730114196,13003.490181909998,83.33685872999922,53462.61723024 2024-10-28,11:16:38.000,302,11031278,12365,0,1730114197,13003.557545009993,83.3721043800033,53462.68011432001 2024-10-28,11:16:39.000,302,11031264,12445,0,1730114198,13003.645117039989,83.38620264000201,53462.7429984 2024-10-28,11:16:40.000,302,11031326,12605,0,1730114199,13003.692271209999,83.32980959999986,53462.81985672001 2024-10-28,11:16:41.000,302,11031250,12525,0,1730114200,13003.725952759989,83.33685872999922,53462.81985672001 2024-10-28,11:16:42.000,302,11031283,12805,0,1730114201,13003.820261099994,83.31571134000114,53462.8128696 2024-10-28,11:16:43.000,302,11031295,12485,0,1730114202,13003.90783312999,83.28046569000435,53462.88972792001 2024-10-28,11:16:44.000,302,11031271,12645,0,1730114203,13003.981932539995,83.23817091000092,53462.952612 2024-10-28,11:16:45.000,302,11031302,12405,0,1730114204,13004.11665874,83.23817091000092,53462.97357336 2024-10-28,11:16:46.000,302,11031294,12565,0,1730114205,13004.23791232,83.19587613000476,53463.09934152 2024-10-28,11:16:47.000,302,11031300,12605,0,1730114206,13004.285066489996,83.18882699999813,53463.0923544 2024-10-28,11:16:48.000,302,11031312,12565,0,1730114207,13004.419792690001,83.19587613000476,53463.14126424 2024-10-28,11:16:49.000,302,11031328,12805,0,1730114208,13004.507364719997,83.19587613000476,53463.211135440004 2024-10-28,11:16:50.000,302,11031264,12645,0,1730114209,13004.581464130002,83.20292526000412,53463.211135440004 2024-10-28,11:16:51.000,302,11031310,12525,0,1730114210,13004.635354609993,83.20292526000412,53463.2670324 2024-10-28,11:16:52.000,302,11031261,12645,0,1730114211,13004.635354609993,83.21702352000284,53463.329916480005 2024-10-28,11:16:53.000,302,11031269,12685,0,1730114212,13004.655563539993,83.25226916999964,53463.399787680006 2024-10-28,11:16:54.000,302,11031261,12605,0,1730114213,13004.642090920002,83.2240726500022,53463.41376192 2024-10-28,11:16:55.000,302,11031305,12285,0,1730114214,13004.621881990002,83.24522004000028,53463.46965888001 2024-10-28,11:16:56.000,302,11031276,12685,0,1730114215,13004.628618299997,83.26636742999835,53463.46267176 2024-10-28,11:16:57.000,302,11031276,12565,0,1730114216,13004.635354609993,83.23112178000156,53463.52555584 2024-10-28,11:16:58.000,302,11031275,12525,0,1730114217,13004.621881990002,83.18882699999813,53463.59542704 2024-10-28,11:16:59.000,302,11031299,12725,0,1730114218,13004.615145679993,83.21702352000284,53463.567478560006 2024-10-28,11:17:00.000,302,11031304,12605,0,1730114219,13004.628618299997,83.19587613000476,53463.65831112001 2024-10-28,11:17:01.000,302,11031280,12725,0,1730114220,13004.635354609993,83.20292526000412,53463.651324 2024-10-28,11:17:02.000,302,11031313,12685,0,1730114221,13004.621881990002,83.24522004000028,53463.665298240005 2024-10-28,11:17:03.000,302,11031266,12485,0,1730114222,13004.628618299997,83.24522004000028,53463.735169440006 2024-10-28,11:17:04.000,302,11031282,12485,0,1730114223,13004.608409369997,83.23817091000092,53463.714208080004 2024-10-28,11:17:05.000,302,11031285,12765,0,1730114224,13004.574727819992,83.23112178000156,53463.70023384 2024-10-28,11:17:06.000,302,11031281,12285,0,1730114225,13004.547782579997,83.23817091000092,53463.74914368 2024-10-28,11:17:07.000,302,11031278,12605,0,1730114226,13004.554518889992,83.24522004000028,53463.7910664 2024-10-28,11:17:08.000,302,11031257,12685,0,1730114227,13004.554518889992,83.23817091000092,53463.82600200001 2024-10-28,11:17:09.000,302,11031308,12605,0,1730114228,13004.574727819992,83.19587613000476,53463.88888608 2024-10-28,11:17:10.000,302,11031312,12485,0,1730114229,13004.527573649997,83.20997439000348,53463.86792472 2024-10-28,11:17:11.000,302,11031272,12565,0,1730114230,13004.534309959992,83.19587613000476,53463.8609376 2024-10-28,11:17:12.000,302,11031320,12525,0,1730114231,13004.567991509997,83.2240726500022,53463.90984744 2024-10-28,11:17:13.000,302,11031231,12765,0,1730114232,13004.554518889992,83.20292526000412,53463.9308088 2024-10-28,11:17:14.000,302,11031269,12765,0,1730114233,13004.547782579997,83.16767961000005,53463.92382168001 2024-10-28,11:17:15.000,302,11031277,12365,0,1730114234,13004.581464130002,83.20997439000348,53463.881898960004 2024-10-28,11:17:16.000,302,11031285,12965,0,1730114235,13004.541046270002,83.18882699999813,53463.88888608 2024-10-28,11:17:17.000,302,11031307,12325,0,1730114236,13004.567991509997,83.23112178000156,53463.97273152001 2024-10-28,11:17:18.000,302,11031294,12685,0,1730114237,13004.527573649997,83.20997439000348,53464.000680000005 2024-10-28,11:17:19.000,302,11031299,12685,0,1730114238,13004.507364719997,83.19587613000476,53463.98670576 2024-10-28,11:17:20.000,302,11031279,12525,0,1730114239,13004.473683169992,83.20997439000348,53464.02164136001 2024-10-28,11:17:21.000,302,11031307,12725,0,1730114240,13004.426528999997,83.21702352000284,53463.9657444 2024-10-28,11:17:22.000,302,11031269,12525,0,1730114241,13004.392847449992,83.21702352000284,53463.95875728 2024-10-28,11:17:23.000,302,11031279,12445,0,1730114242,13004.365902209996,83.17472873999941,53463.97273152001 2024-10-28,11:17:24.000,302,11031292,12685,0,1730114243,13004.332220659991,83.20997439000348,53463.95875728 2024-10-28,11:17:25.000,302,11031225,12605,0,1730114244,13004.305275419996,83.20997439000348,53463.9308088 2024-10-28,11:17:26.000,302,11031215,12485,0,1730114245,13004.318748040001,83.20292526000412,53463.99369288001 2024-10-28,11:17:27.000,302,11031283,12365,0,1730114246,13004.325484349996,83.20292526000412,53463.95875728 2024-10-28,11:17:28.000,302,11031266,12765,0,1730114247,13004.318748040001,83.23817091000092,53463.93779592 2024-10-28,11:17:29.000,302,11031259,12485,0,1730114248,13004.318748040001,83.17472873999941,53463.92382168001 2024-10-28,11:17:30.000,302,11031250,12685,0,1730114249,13004.338956970001,83.14653222000197,53463.97273152001 2024-10-28,11:17:31.000,302,11031285,12605,0,1730114250,13004.352429589992,83.13948309000261,53463.9657444 2024-10-28,11:17:32.000,302,11031289,12525,0,1730114251,13004.365902209996,83.1112865699979,53463.91683456 2024-10-28,11:17:33.000,302,11031265,12725,0,1730114252,13004.433265309992,83.13948309000261,53463.951770160005 2024-10-28,11:17:34.000,302,11031290,12645,0,1730114253,13004.473683169992,83.15358135000133,53463.97273152001 2024-10-28,11:17:35.000,302,11031286,12765,0,1730114254,13004.534309959992,83.11833570000454,53463.9308088 2024-10-28,11:17:36.000,302,11031294,12445,0,1730114255,13004.581464130002,83.1112865699979,53463.97971864 2024-10-28,11:17:37.000,302,11031298,12605,0,1730114256,13004.621881990002,83.11833570000454,53463.99369288001 2024-10-28,11:17:38.000,302,11031273,12605,0,1730114257,13004.642090920002,83.13948309000261,53463.99369288001 2024-10-28,11:17:39.000,302,11031299,12965,0,1730114258,13004.689245089998,83.1253848300039,53464.02862848 2024-10-28,11:17:40.000,302,11031300,12605,0,1730114259,13004.722926639988,83.13243396000325,53464.049589840004 2024-10-28,11:17:41.000,302,11031293,12365,0,1730114260,13004.743135569988,83.13948309000261,53464.04260272001 2024-10-28,11:17:42.000,302,11031281,12485,0,1730114261,13004.810498669998,83.14653222000197,53464.08452544 2024-10-28,11:17:43.000,302,11031282,12725,0,1730114262,13004.864389149989,83.13243396000325,53464.12644816 2024-10-28,11:17:44.000,302,11031324,12605,0,1730114263,13004.898070699994,83.15358135000133,53464.119461040005 2024-10-28,11:17:45.000,302,11031267,12645,0,1730114264,13004.918279629994,83.18882699999813,53464.08452544 2024-10-28,11:17:46.000,302,11031277,12685,0,1730114265,13005.012587969999,83.2240726500022,53464.18234512001 2024-10-28,11:17:47.000,302,11031287,12525,0,1730114266,13005.04626951999,83.259318299999,53464.16138376001 2024-10-28,11:17:48.000,302,11031271,12645,0,1730114267,13005.09342369,83.30866221000178,53464.217280720004 2024-10-28,11:17:49.000,302,11031337,12565,0,1730114268,13005.100159999995,83.34390785999858,53464.2452292 2024-10-28,11:17:50.000,302,11031289,12605,0,1730114269,13005.15405048,83.3721043800033,53464.23125496001 2024-10-28,11:17:51.000,302,11031294,12805,0,1730114270,13005.18773202999,83.45669394000288,53464.36401024 2024-10-28,11:17:52.000,302,11031307,12445,0,1730114271,13005.241622509995,83.49898871999903,53464.336061760005 2024-10-28,11:17:53.000,302,11031323,12645,0,1730114272,13005.27530406,83.56243089000054,53464.43388144 2024-10-28,11:17:54.000,302,11031275,12445,0,1730114273,13005.302249299995,83.58357827999862,53464.47580416001 2024-10-28,11:17:55.000,302,11031290,12725,0,1730114274,13005.35613978,83.6822661000042,53464.51073976 2024-10-28,11:17:56.000,302,11031319,12725,0,1730114275,13005.33593085,83.70341349000228,53464.53868824 2024-10-28,11:17:57.000,302,11031321,12725,0,1730114276,13005.34940346999,83.75275739999779,53464.573623840006 2024-10-28,11:17:58.000,302,11031243,12685,0,1730114277,13005.403293949996,83.80210131000058,53464.64349504001 2024-10-28,11:17:59.000,302,11031267,12445,0,1730114278,13005.403293949996,83.88669087000017,53464.66445640001 2024-10-28,11:18:00.000,302,11031298,12605,0,1730114279,13005.39655764,83.95718217000103,53464.699392 2024-10-28,11:18:01.000,302,11031302,12485,0,1730114280,13005.36961239999,83.97832955999911,53464.671443520005 2024-10-28,11:18:02.000,302,11031313,12885,0,1730114281,13005.39655764,84.08406651000405,53464.741314720006 2024-10-28,11:18:03.000,302,11031278,12765,0,1730114282,13005.362876089996,84.11226303000149,53464.75528896 2024-10-28,11:18:04.000,302,11031289,12885,0,1730114283,13005.39655764,84.16160694000428,53464.79721168 2024-10-28,11:18:05.000,302,11031303,12645,0,1730114284,13005.41003025999,84.21799997999915,53464.86009576001 2024-10-28,11:18:06.000,302,11031239,12605,0,1730114285,13005.423502879996,84.3096386699981,53464.86708288 2024-10-28,11:18:07.000,302,11031287,12885,0,1730114286,13005.430239189991,84.31668780000473,53464.909005600006 2024-10-28,11:18:08.000,302,11031286,12485,0,1730114287,13005.450448119991,84.3378351900028,53464.92297984 2024-10-28,11:18:09.000,302,11031319,12645,0,1730114288,13005.45718443,84.35193345000152,53464.93695408 2024-10-28,11:18:10.000,302,11031304,12725,0,1730114289,13005.544756459996,84.32373693000409,53464.95092832001 2024-10-28,11:18:11.000,302,11031334,12645,0,1730114290,13005.585174319996,84.3378351900028,53465.006825280005 2024-10-28,11:18:12.000,302,11031301,12725,0,1730114291,13005.632328489992,84.38717909999832,53464.97188968 2024-10-28,11:18:13.000,302,11031308,12605,0,1730114292,13005.666010039997,84.39422822999768,53465.0138124 2024-10-28,11:18:14.000,302,11031322,12605,0,1730114293,13005.733373139992,84.42242475000239,53465.10464496 2024-10-28,11:18:15.000,302,11031281,12565,0,1730114294,13005.841154100002,84.38717909999832,53465.11861920001 2024-10-28,11:18:16.000,302,11031310,12885,0,1730114295,13005.841154100002,84.40127736000431,53465.0836836 2024-10-28,11:18:17.000,302,11031293,12565,0,1730114296,13005.895044579993,84.42947388000175,53465.18150328 2024-10-28,11:18:18.000,302,11031322,12725,0,1730114297,13005.921989820003,84.43652301000111,53465.188490399996 2024-10-28,11:18:19.000,302,11031275,12885,0,1730114298,13006.029770779998,84.43652301000111,53465.23041312 2024-10-28,11:18:20.000,302,11031305,12685,0,1730114299,13006.103870189989,84.45062126999983,53465.27233584 2024-10-28,11:18:21.000,302,11031269,12605,0,1730114300,13006.124079119989,84.45767039999919,53465.27932296 2024-10-28,11:18:22.000,302,11031320,12605,0,1730114301,13006.211651149999,84.49291605000326,53465.38412976001 2024-10-28,11:18:23.000,302,11031298,12765,0,1730114302,13006.25206901,84.51406344000134,53465.391116880004 2024-10-28,11:18:24.000,302,11031278,12605,0,1730114303,13006.279014249994,84.59865300000092,53465.41906536 2024-10-28,11:18:25.000,302,11031342,12765,0,1730114304,13006.30595948999,84.64799691000371,53465.4679752 2024-10-28,11:18:26.000,302,11031357,12685,0,1730114305,13006.3126958,84.64799691000371,53465.50291080001 2024-10-28,11:18:27.000,302,11031304,12645,0,1730114306,13006.319432109995,84.67619343000115,53465.57278200001 2024-10-28,11:18:28.000,302,11031302,12445,0,1730114307,13006.33290473,84.7325864700033,53465.59374336 2024-10-28,11:18:29.000,302,11031279,12485,0,1730114308,13006.35311366,84.7325864700033,53465.64964032001 2024-10-28,11:18:30.000,302,11031356,12365,0,1730114309,13006.37332259,84.81717603000288,53465.70553728 2024-10-28,11:18:31.000,302,11031330,12565,0,1730114310,13006.33290473,84.8312742900016,53465.67060168001 2024-10-28,11:18:32.000,302,11031335,12605,0,1730114311,13006.3126958,84.8665199399984,53465.69855016001 2024-10-28,11:18:33.000,302,11031307,12525,0,1730114312,13006.34637734999,84.88061820000439,53465.74047288001 2024-10-28,11:18:34.000,302,11031319,12525,0,1730114313,13006.33290473,84.91586385000119,53465.7823956 2024-10-28,11:18:35.000,302,11031310,12525,0,1730114314,13006.339641039995,84.93701123999926,53465.75444712 2024-10-28,11:18:36.000,302,11031278,12645,0,1730114315,13006.30595948999,84.96520776000398,53465.7823956 2024-10-28,11:18:37.000,302,11031320,12965,0,1730114316,13006.299223179994,84.97225689000334,53465.845279680005 2024-10-28,11:18:38.000,302,11031319,12645,0,1730114317,13006.279014249994,85.00045341000077,53465.87322816 2024-10-28,11:18:39.000,302,11031322,12605,0,1730114318,13006.22512376999,85.00750254000013,53465.8522668 2024-10-28,11:18:40.000,302,11031296,12485,0,1730114319,13006.18470590999,84.98635515000205,53465.88021528 2024-10-28,11:18:41.000,302,11031285,12525,0,1730114320,13006.211651149999,84.95110949999798,53465.90816376001 2024-10-28,11:18:42.000,302,11031292,12565,0,1730114321,13006.231860079999,84.95815863000462,53465.845279680005 2024-10-28,11:18:43.000,302,11031340,12445,0,1730114322,13006.177969599994,84.9793060200027,53465.8522668 2024-10-28,11:18:44.000,302,11031262,12765,0,1730114323,13006.218387459994,84.96520776000398,53465.88720240001 2024-10-28,11:18:45.000,302,11031294,12285,0,1730114324,13006.22512376999,84.94406036999862,53465.88720240001 2024-10-28,11:18:46.000,302,11031270,12725,0,1730114325,13006.231860079999,84.96520776000398,53465.859253919996 2024-10-28,11:18:47.000,302,11031286,12605,0,1730114326,13006.27227794,84.9793060200027,53465.90816376001 2024-10-28,11:18:48.000,302,11031317,12725,0,1730114327,13006.28575055999,84.95815863000462,53465.90816376001 2024-10-28,11:18:49.000,302,11031300,12485,0,1730114328,13006.319432109995,84.97225689000334,53465.94309936 2024-10-28,11:18:50.000,302,11031264,12645,0,1730114329,13006.33290473,84.96520776000398,53465.95008648 2024-10-28,11:18:51.000,302,11031333,12765,0,1730114330,13006.33290473,84.95110949999798,53465.94309936 2024-10-28,11:18:52.000,302,11031368,12685,0,1730114331,13006.34637734999,84.93701123999926,53465.97803496 2024-10-28,11:18:53.000,302,11031317,12525,0,1730114332,13006.380058899995,84.90176559000247,53465.93611224001 2024-10-28,11:18:54.000,302,11031281,12565,0,1730114333,13006.36658627999,84.89471646000311,53465.95008648 2024-10-28,11:18:55.000,302,11031311,12685,0,1730114334,13006.380058899995,84.85947080999904,53465.97803496 2024-10-28,11:18:56.000,302,11031295,12565,0,1730114335,13006.380058899995,84.85947080999904,53465.95707360001 2024-10-28,11:18:57.000,302,11031311,12605,0,1730114336,13006.41374045,84.89471646000311,53465.94309936 2024-10-28,11:18:58.000,302,11031328,12485,0,1730114337,13006.43394938,84.83832342000096,53465.95008648 2024-10-28,11:18:59.000,302,11031335,12645,0,1730114338,13006.420476759995,84.85242167999968,53465.9920092 2024-10-28,11:19:00.000,302,11031291,12765,0,1730114339,13006.48783985999,84.84537255000032,53465.94309936 2024-10-28,11:19:01.000,302,11031282,12645,0,1730114340,13006.49457617,84.83832342000096,53466.04091904 2024-10-28,11:19:02.000,302,11031291,12965,0,1730114341,13006.481103549995,84.83832342000096,53466.026944799996 2024-10-28,11:19:03.000,302,11031320,12645,0,1730114342,13006.5147851,84.8312742900016,53466.026944799996 2024-10-28,11:19:04.000,302,11031304,12845,0,1730114343,13006.5147851,84.83832342000096,53465.98502208001 2024-10-28,11:19:05.000,302,11031243,12765,0,1730114344,13006.5147851,84.8665199399984,53465.99899632 2024-10-28,11:19:06.000,302,11031306,12325,0,1730114345,13006.5147851,84.88766733000375,53466.03393192001 2024-10-28,11:19:07.000,302,11031341,12645,0,1730114346,13006.481103549995,84.87356906999776,53466.04790616 2024-10-28,11:19:08.000,302,11031291,12645,0,1730114347,13006.48783985999,84.89471646000311,53466.04091904 2024-10-28,11:19:09.000,302,11031293,12525,0,1730114348,13006.460894619995,84.88766733000375,53466.012970560005 2024-10-28,11:19:10.000,302,11031324,12445,0,1730114349,13006.460894619995,84.90176559000247,53466.05489328001 2024-10-28,11:19:11.000,302,11031281,12725,0,1730114350,13006.40700413999,84.90176559000247,53466.04790616 2024-10-28,11:19:12.000,302,11031308,12565,0,1730114351,13006.38679520999,84.94406036999862,53466.01995768 2024-10-28,11:19:13.000,302,11031324,12565,0,1730114352,13006.380058899995,84.88766733000375,53466.04091904 2024-10-28,11:19:14.000,302,11031279,12325,0,1730114353,13006.39353152,84.91586385000119,53466.01995768 2024-10-28,11:19:15.000,302,11031295,12445,0,1730114354,13006.38679520999,84.88061820000439,53466.00598344001 2024-10-28,11:19:16.000,302,11031330,12685,0,1730114355,13006.380058899995,84.85947080999904,53466.012970560005 2024-10-28,11:19:17.000,302,11031285,12605,0,1730114356,13006.37332259,84.88061820000439,53465.97803496 2024-10-28,11:19:18.000,302,11031301,12685,0,1730114357,13006.38679520999,84.91586385000119,53466.01995768 2024-10-28,11:19:19.000,302,11031310,12485,0,1730114358,13006.36658627999,84.88766733000375,53466.04790616 2024-10-28,11:19:20.000,302,11031338,12765,0,1730114359,13006.36658627999,84.8665199399984,53466.01995768 2024-10-28,11:19:21.000,302,11031293,12525,0,1730114360,13006.32616841999,84.82422516000224,53466.04091904 2024-10-28,11:19:22.000,302,11031320,12685,0,1730114361,13006.33290473,84.8312742900016,53466.11079024 2024-10-28,11:19:23.000,302,11031280,12885,0,1730114362,13006.258805319994,84.7960286400048,53466.012970560005 2024-10-28,11:19:24.000,302,11031317,12645,0,1730114363,13006.238596389994,84.73963560000266,53466.012970560005 2024-10-28,11:19:25.000,302,11031333,12565,0,1730114364,13006.22512376999,84.74668473000202,53466.00598344001 2024-10-28,11:19:26.000,302,11031330,12525,0,1730114365,13006.231860079999,84.71848821000458,53465.99899632 2024-10-28,11:19:27.000,302,11031304,12925,0,1730114366,13006.22512376999,84.69029168999987,53466.01995768 2024-10-28,11:19:28.000,302,11031313,12565,0,1730114367,13006.218387459994,84.64094778000435,53466.08982888 2024-10-28,11:19:29.000,302,11031329,12525,0,1730114368,13006.24533269999,84.65504604000307,53466.08982888 2024-10-28,11:19:30.000,302,11031311,12645,0,1730114369,13006.20491483999,84.66209517000243,53466.04091904 2024-10-28,11:19:31.000,302,11031366,12805,0,1730114370,13006.20491483999,84.63389864999772,53466.03393192001 2024-10-28,11:19:32.000,302,11031355,12605,0,1730114371,13006.164496979989,84.68324256000051,53466.01995768 2024-10-28,11:19:33.000,302,11031305,12605,0,1730114372,13006.144288049989,84.64094778000435,53466.03393192001 2024-10-28,11:19:34.000,302,11031333,12605,0,1730114373,13006.164496979989,84.67619343000115,53466.012970560005 2024-10-28,11:19:35.000,302,11031304,12845,0,1730114374,13006.137551739994,84.69029168999987,53465.99899632 2024-10-28,11:19:36.000,302,11031350,12685,0,1730114375,13006.083661259989,84.67619343000115,53465.9920092 2024-10-28,11:19:37.000,302,11031287,12645,0,1730114376,13006.103870189989,84.69734081999923,53465.97803496 2024-10-28,11:19:38.000,302,11031330,12685,0,1730114377,13005.989352919998,84.73963560000266,53466.012970560005 2024-10-28,11:19:39.000,302,11031321,12405,0,1730114378,13005.996089229993,84.73963560000266,53465.92912512 2024-10-28,11:19:40.000,302,11031346,12805,0,1730114379,13005.948935059998,84.71848821000458,53465.97104784 2024-10-28,11:19:41.000,302,11031305,12645,0,1730114380,13005.908517199998,84.72553734000394,53465.97104784 2024-10-28,11:19:42.000,302,11031337,12805,0,1730114381,13005.847890409997,84.78193037999881,53465.94309936 2024-10-28,11:19:43.000,302,11031240,12485,0,1730114382,13005.773790999992,84.71143907999794,53465.93611224001 2024-10-28,11:19:44.000,302,11031252,12885,0,1730114383,13005.793999929992,84.77488124999945,53465.894189520004 2024-10-28,11:19:45.000,302,11031299,12485,0,1730114384,13005.740109450002,84.76078299000073,53465.796369840005 2024-10-28,11:19:46.000,302,11031314,12725,0,1730114385,13005.746845759997,84.74668473000202,53465.83130544 2024-10-28,11:19:47.000,302,11031300,12605,0,1730114386,13005.733373139992,84.71848821000458,53465.83130544 2024-10-28,11:19:48.000,302,11031268,12525,0,1730114387,13005.713164209992,84.71848821000458,53465.83829256001 2024-10-28,11:19:49.000,302,11031299,12405,0,1730114388,13005.746845759997,84.71143907999794,53465.81733120001 2024-10-28,11:19:50.000,302,11031308,12485,0,1730114389,13005.780527310002,84.67619343000115,53465.845279680005 2024-10-28,11:19:51.000,302,11031283,12685,0,1730114390,13005.800736240002,84.67619343000115,53465.81034408 2024-10-28,11:19:52.000,302,11031339,12925,0,1730114391,13005.834417789993,84.64799691000371,53465.747460000006 2024-10-28,11:19:53.000,302,11031285,12565,0,1730114392,13005.874835649993,84.67619343000115,53465.747460000006 2024-10-28,11:19:54.000,302,11031317,12725,0,1730114393,13005.942198749988,84.67619343000115,53465.7125244 2024-10-28,11:19:55.000,302,11031325,12605,0,1730114394,13005.996089229993,84.65504604000307,53465.71951152001 2024-10-28,11:19:56.000,302,11031266,12605,0,1730114395,13006.023034469988,84.66209517000243,53465.747460000006 2024-10-28,11:19:57.000,302,11031293,12725,0,1730114396,13006.049979709998,84.69029168999987,53465.73348576 2024-10-28,11:19:58.000,302,11031306,12645,0,1730114397,13006.076924949994,84.71143907999794,53465.75444712 2024-10-28,11:19:59.000,302,11031318,12605,0,1730114398,13006.110606499999,84.69029168999987,53465.75444712 2024-10-28,11:20:00.000,302,11031269,12685,0,1730114399,13006.090397569998,84.71143907999794,53465.70553728 2024-10-28,11:20:01.000,302,11031337,12285,0,1730114400,13006.063452329989,84.7325864700033,53465.747460000006 2024-10-28,11:20:02.000,302,11031293,12485,0,1730114401,13006.090397569998,84.76078299000073,53465.69855016001 2024-10-28,11:20:03.000,302,11031298,12405,0,1730114402,13006.083661259989,84.80307777000417,53465.7125244 2024-10-28,11:20:04.000,302,11031311,12565,0,1730114403,13006.076924949994,84.82422516000224,53465.73348576 2024-10-28,11:20:05.000,302,11031273,12445,0,1730114404,13006.097133879994,84.88766733000375,53465.74047288001 2024-10-28,11:20:06.000,302,11031292,12525,0,1730114405,13006.070188639998,84.88061820000439,53465.69855016001 2024-10-28,11:20:07.000,302,11031303,12685,0,1730114406,13006.090397569998,84.92291298000055,53465.76842136001 2024-10-28,11:20:08.000,302,11031305,12565,0,1730114407,13006.049979709998,84.95110949999798,53465.71951152001 2024-10-28,11:20:09.000,302,11031301,12685,0,1730114408,13006.049979709998,85.00750254000013,53465.7823956 2024-10-28,11:20:10.000,302,11031298,12605,0,1730114409,13006.036507089993,85.06389558000228,53465.74047288001 2024-10-28,11:20:11.000,302,11031309,12765,0,1730114410,13006.002825539988,85.09209209999972,53465.80335696 2024-10-28,11:20:12.000,302,11031321,12765,0,1730114411,13006.002825539988,85.14848514000187,53465.747460000006 2024-10-28,11:20:13.000,302,11031290,12605,0,1730114412,13005.942198749988,85.16963252999994,53465.81733120001 2024-10-28,11:20:14.000,302,11031285,12565,0,1730114413,13005.975880299993,85.16963252999994,53465.80335696 2024-10-28,11:20:15.000,302,11031292,12485,0,1730114414,13005.982616609988,85.16258340000059,53465.796369840005 2024-10-28,11:20:16.000,302,11031314,12725,0,1730114415,13005.996089229993,85.16258340000059,53465.81034408 2024-10-28,11:20:17.000,302,11031312,12645,0,1730114416,13005.989352919998,85.1766816599993,53465.80335696 2024-10-28,11:20:18.000,302,11031284,12405,0,1730114417,13005.989352919998,85.21192731000338,53465.76842136001 2024-10-28,11:20:19.000,302,11031299,12485,0,1730114418,13006.049979709998,85.19782905000466,53465.80335696 2024-10-28,11:20:20.000,302,11031313,12605,0,1730114419,13006.090397569998,85.2260255700021,53465.7823956 2024-10-28,11:20:21.000,302,11031278,12765,0,1730114420,13006.103870189989,85.24717296000017,53465.82431832 2024-10-28,11:20:22.000,302,11031261,12565,0,1730114421,13006.124079119989,85.26127121999889,53465.76842136001 2024-10-28,11:20:23.000,302,11031322,12605,0,1730114422,13006.157760669994,85.28241861000424,53465.77540848 2024-10-28,11:20:24.000,302,11031283,12645,0,1730114423,13006.20491483999,85.29651687000296,53465.796369840005 2024-10-28,11:20:25.000,302,11031273,12525,0,1730114424,13006.218387459994,85.33881164999912,53465.82431832 2024-10-28,11:20:26.000,302,11031261,12685,0,1730114425,13006.238596389994,85.34586077999847,53465.78938272001 2024-10-28,11:20:27.000,302,11031277,12565,0,1730114426,13006.299223179994,85.38110643000255,53465.83130544 2024-10-28,11:20:28.000,302,11031307,12525,0,1730114427,13006.32616841999,85.4234012099987,53465.83829256001 2024-10-28,11:20:29.000,302,11031285,12805,0,1730114428,13006.32616841999,85.44454860000405,53465.78938272001 2024-10-28,11:20:30.000,302,11031273,12605,0,1730114429,13006.299223179994,85.47979425000085,53465.81034408 2024-10-28,11:20:31.000,302,11031256,12565,0,1730114430,13006.3126958,85.47979425000085,53465.73348576 2024-10-28,11:20:32.000,302,11031281,12685,0,1730114431,13006.28575055999,85.51503989999765,53465.80335696 2024-10-28,11:20:33.000,302,11031313,12605,0,1730114432,13006.299223179994,85.52208903000428,53465.81034408 2024-10-28,11:20:34.000,302,11031327,12645,0,1730114433,13006.279014249994,85.536187290003,53465.8522668 2024-10-28,11:20:35.000,302,11031254,12805,0,1730114434,13006.3126958,85.55733468000108,53465.86624104001 2024-10-28,11:20:36.000,302,11031269,12685,0,1730114435,13006.279014249994,85.56438381000044,53465.80335696 2024-10-28,11:20:37.000,302,11031303,12805,0,1730114436,13006.28575055999,85.59258032999787,53465.81733120001 2024-10-28,11:20:38.000,302,11031273,12565,0,1730114437,13006.231860079999,85.59258032999787,53465.80335696 2024-10-28,11:20:39.000,302,11031274,12445,0,1730114438,13006.24533269999,85.65602249999938,53465.83829256001 2024-10-28,11:20:40.000,302,11031245,12645,0,1730114439,13006.164496979989,85.6348751100013,53465.77540848 2024-10-28,11:20:41.000,302,11031316,12605,0,1730114440,13006.18470590999,85.61372772000323,53465.76842136001 2024-10-28,11:20:42.000,302,11031275,12485,0,1730114441,13006.151024359999,85.69126815000345,53465.78938272001 2024-10-28,11:20:43.000,302,11031332,12845,0,1730114442,13006.117342809994,85.72651380000025,53465.80335696 2024-10-28,11:20:44.000,302,11031232,12285,0,1730114443,13006.090397569998,85.69831728000281,53465.81733120001 2024-10-28,11:20:45.000,302,11031279,12485,0,1730114444,13006.036507089993,85.74061205999897,53465.77540848 2024-10-28,11:20:46.000,302,11031317,12765,0,1730114445,13006.009561849998,85.72651380000025,53465.75444712 2024-10-28,11:20:47.000,302,11031331,12485,0,1730114446,13006.002825539988,85.6842190200041,53465.726498640004 2024-10-28,11:20:48.000,302,11031273,12805,0,1730114447,13005.969143989998,85.72651380000025,53465.73348576 2024-10-28,11:20:49.000,302,11031291,12645,0,1730114448,13005.969143989998,85.67716989000473,53465.726498640004 2024-10-28,11:20:50.000,302,11031253,12645,0,1730114449,13005.955671369993,85.67716989000473,53465.691563039996 2024-10-28,11:20:51.000,302,11031294,12605,0,1730114450,13005.975880299993,85.69126815000345,53465.65662744 2024-10-28,11:20:52.000,302,11031290,12605,0,1730114451,13005.942198749988,85.70536641000217,53465.579769120006 2024-10-28,11:20:53.000,302,11031304,12565,0,1730114452,13005.962407679988,85.71946467000089,53465.59374336 2024-10-28,11:20:54.000,302,11031286,12725,0,1730114453,13005.962407679988,85.76175945000432,53465.61470472 2024-10-28,11:20:55.000,302,11031317,12885,0,1730114454,13005.975880299993,85.73356292999961,53465.63566608 2024-10-28,11:20:56.000,302,11031337,12485,0,1730114455,13005.935462439993,85.74766118999833,53465.54483352 2024-10-28,11:20:57.000,302,11031301,12725,0,1730114456,13005.901780890003,85.74766118999833,53465.509897920005 2024-10-28,11:20:58.000,302,11031316,12765,0,1730114457,13005.928726129998,85.7829068400024,53465.57278200001 2024-10-28,11:20:59.000,302,11031316,12565,0,1730114458,13005.921989820003,85.82520161999855,53465.51688504 2024-10-28,11:21:00.000,302,11031306,12885,0,1730114459,13005.955671369993,85.86749640000198,53465.48194944001 2024-10-28,11:21:01.000,302,11031353,12645,0,1730114460,13005.915253509993,85.87454553000134,53465.398104 2024-10-28,11:21:02.000,302,11031270,12685,0,1730114461,13005.962407679988,85.90979117999814,53465.460988080005 2024-10-28,11:21:03.000,302,11031280,12485,0,1730114462,13005.996089229993,85.87454553000134,53465.43303960001 2024-10-28,11:21:04.000,302,11031296,12365,0,1730114463,13005.955671369993,85.95208596000157,53465.37714264 2024-10-28,11:21:05.000,302,11031322,12805,0,1730114464,13005.955671369993,85.94503683000221,53465.38412976001 2024-10-28,11:21:06.000,302,11031326,12805,0,1730114465,13005.982616609988,85.95208596000157,53465.36316840001 2024-10-28,11:21:07.000,302,11031303,12685,0,1730114466,13005.982616609988,85.91684031000477,53465.36316840001 2024-10-28,11:21:08.000,302,11031293,12525,0,1730114467,13006.016298159993,85.91684031000477,53465.25137448 2024-10-28,11:21:09.000,302,11031305,12605,0,1730114468,13005.989352919998,85.8815946600007,53465.23041312 2024-10-28,11:21:10.000,302,11031268,12885,0,1730114469,13005.962407679988,85.83929988000455,53465.21643888001 2024-10-28,11:21:11.000,302,11031335,12685,0,1730114470,13005.955671369993,85.82520161999855,53465.18150328 2024-10-28,11:21:12.000,302,11031332,12445,0,1730114471,13005.962407679988,85.7829068400024,53465.19547752001 2024-10-28,11:21:13.000,302,11031279,12365,0,1730114472,13005.955671369993,85.74061205999897,53465.174516160005 2024-10-28,11:21:14.000,302,11031326,12845,0,1730114473,13005.955671369993,85.73356292999961,53465.188490399996 2024-10-28,11:21:15.000,302,11031289,12485,0,1730114474,13005.928726129998,85.69126815000345,53465.11861920001 2024-10-28,11:21:16.000,302,11031328,12605,0,1730114475,13005.908517199998,85.64192424000066,53465.0836836 2024-10-28,11:21:17.000,302,11031300,12565,0,1730114476,13005.874835649993,85.64192424000066,53465.06970936001 2024-10-28,11:21:18.000,302,11031319,12525,0,1730114477,13005.868099339998,85.57848206999915,53465.03477376 2024-10-28,11:21:19.000,302,11031301,12725,0,1730114478,13005.881571960002,85.56438381000044,53464.99285104 2024-10-28,11:21:20.000,302,11031316,12605,0,1730114479,13005.895044579993,85.54323642000236,53464.9439412 2024-10-28,11:21:21.000,302,11031356,12525,0,1730114480,13005.861363030002,85.55028555000172,53464.95092832001 2024-10-28,11:21:22.000,302,11031337,12405,0,1730114481,13005.861363030002,85.50094163999893,53464.89503136 2024-10-28,11:21:23.000,302,11031269,12645,0,1730114482,13005.874835649993,85.49389250999957,53464.888044240004 2024-10-28,11:21:24.000,302,11031295,12645,0,1730114483,13005.915253509993,85.40930294999998,53464.89503136 2024-10-28,11:21:25.000,302,11031293,12605,0,1730114484,13005.901780890003,85.4234012099987,53464.82516016 2024-10-28,11:21:26.000,302,11031319,12765,0,1730114485,13005.901780890003,85.39520469000126,53464.81118592001 2024-10-28,11:21:27.000,302,11031312,12605,0,1730114486,13005.942198749988,85.40930294999998,53464.7692632 2024-10-28,11:21:28.000,302,11031315,12725,0,1730114487,13005.955671369993,85.3247133900004,53464.741314720006 2024-10-28,11:21:29.000,302,11031348,12285,0,1730114488,13005.962407679988,85.33176251999976,53464.67843064 2024-10-28,11:21:30.000,302,11031249,12445,0,1730114489,13005.962407679988,85.33881164999912,53464.65746928 2024-10-28,11:21:31.000,302,11031310,12685,0,1730114490,13005.975880299993,85.27536948000488,53464.65746928 2024-10-28,11:21:32.000,302,11031291,12285,0,1730114491,13005.962407679988,85.26127121999889,53464.622533680005 2024-10-28,11:21:33.000,302,11031256,12565,0,1730114492,13005.982616609988,85.24717296000017,53464.64349504001 2024-10-28,11:21:34.000,302,11031299,12725,0,1730114493,13005.982616609988,85.21897644000273,53464.60157232 2024-10-28,11:21:35.000,302,11031236,12605,0,1730114494,13005.982616609988,85.19077991999802,53464.56663672001 2024-10-28,11:21:36.000,302,11031281,12645,0,1730114495,13006.016298159993,85.18373078999866,53464.58759808 2024-10-28,11:21:37.000,302,11031286,12805,0,1730114496,13006.002825539988,85.16963252999994,53464.53170112 2024-10-28,11:21:38.000,302,11031277,12485,0,1730114497,13005.982616609988,85.1132394899978,53464.51772688001 2024-10-28,11:21:39.000,302,11031245,12645,0,1730114498,13005.975880299993,85.09209209999972,53464.48279128 2024-10-28,11:21:40.000,302,11031290,12285,0,1730114499,13005.975880299993,85.08504297000036,53464.4897784 2024-10-28,11:21:41.000,302,11031237,12685,0,1730114500,13005.942198749988,85.04979732000356,53464.48279128 2024-10-28,11:21:42.000,302,11031288,12485,0,1730114501,13005.975880299993,85.02864992999821,53464.4199072 2024-10-28,11:21:43.000,302,11031292,12725,0,1730114502,13005.948935059998,85.00750254000013,53464.405932960006 2024-10-28,11:21:44.000,302,11031267,12285,0,1730114503,13005.915253509993,84.9793060200027,53464.3151004 2024-10-28,11:21:45.000,302,11031280,12645,0,1730114504,13005.874835649993,84.93701123999926,53464.32907464001 2024-10-28,11:21:46.000,302,11031289,12445,0,1730114505,13005.847890409997,84.89471646000311,53464.3151004 2024-10-28,11:21:47.000,302,11031273,12605,0,1730114506,13005.834417789993,84.85947080999904,53464.32907464001 2024-10-28,11:21:48.000,302,11031323,12445,0,1730114507,13005.834417789993,84.81012690000352,53464.217280720004 2024-10-28,11:21:49.000,302,11031261,12685,0,1730114508,13005.780527310002,84.77488124999945,53464.16138376001 2024-10-28,11:21:50.000,302,11031286,12645,0,1730114509,13005.773790999992,84.7325864700033,53464.19631936 2024-10-28,11:21:51.000,302,11031326,12405,0,1730114510,13005.740109450002,84.72553734000394,53464.14740952 2024-10-28,11:21:52.000,302,11031309,12605,0,1730114511,13005.726636829997,84.7325864700033,53464.14042240001 2024-10-28,11:21:53.000,302,11031333,12365,0,1730114512,13005.726636829997,84.7325864700033,53464.1054868 2024-10-28,11:21:54.000,302,11031231,12605,0,1730114513,13005.719900520002,84.71143907999794,53464.07753832 2024-10-28,11:21:55.000,302,11031291,12485,0,1730114514,13005.679482660002,84.76078299000073,53464.02862848 2024-10-28,11:21:56.000,302,11031275,12445,0,1730114515,13005.679482660002,84.78897950999817,53464.0356156 2024-10-28,11:21:57.000,302,11031304,12845,0,1730114516,13005.679482660002,84.7678321200001,53464.02164136001 2024-10-28,11:21:58.000,302,11031287,12645,0,1730114517,13005.672746349992,84.7678321200001,53463.94478304001 2024-10-28,11:21:59.000,302,11031268,12765,0,1730114518,13005.672746349992,84.74668473000202,53463.9308088 2024-10-28,11:22:00.000,302,11031264,12805,0,1730114519,13005.612119559992,84.7325864700033,53463.8609376 2024-10-28,11:22:01.000,302,11031276,12685,0,1730114520,13005.591910629992,84.73963560000266,53463.87491184001 2024-10-28,11:22:02.000,302,11031298,12725,0,1730114521,13005.652537419992,84.69734081999923,53463.832989120005 2024-10-28,11:22:03.000,302,11031327,12725,0,1730114522,13005.645801109997,84.66914430000179,53463.76311792 2024-10-28,11:22:04.000,302,11031335,12565,0,1730114523,13005.672746349992,84.619800389999,53463.79805352 2024-10-28,11:22:05.000,302,11031300,12605,0,1730114524,13005.713164209992,84.64094778000435,53463.76311792 2024-10-28,11:22:06.000,302,11031320,12725,0,1730114525,13005.706427899997,84.63389864999772,53463.75613080001 2024-10-28,11:22:07.000,302,11031310,12485,0,1730114526,13005.726636829997,84.63389864999772,53463.68625960001 2024-10-28,11:22:08.000,302,11031299,12565,0,1730114527,13005.760318380002,84.63389864999772,53463.651324 2024-10-28,11:22:09.000,302,11031266,12525,0,1730114528,13005.780527310002,84.63389864999772,53463.60241416 2024-10-28,11:22:10.000,302,11031279,12645,0,1730114529,13005.800736240002,84.59865300000092,53463.57446568 2024-10-28,11:22:11.000,302,11031275,12845,0,1730114530,13005.807472549997,84.59160387000156,53463.56049144001 2024-10-28,11:22:12.000,302,11031306,12645,0,1730114531,13005.834417789993,84.5845547400022,53463.546517200004 2024-10-28,11:22:13.000,302,11031312,12565,0,1730114532,13005.854626719993,84.55635822000477,53463.48363312 2024-10-28,11:22:14.000,302,11031255,12285,0,1730114533,13005.881571960002,84.52816170000006,53463.476646 2024-10-28,11:22:15.000,302,11031327,12525,0,1730114534,13005.888308269998,84.5211125700007,53463.448697520005 2024-10-28,11:22:16.000,302,11031294,12485,0,1730114535,13005.901780890003,84.4717686599979,53463.41376192 2024-10-28,11:22:17.000,302,11031304,12725,0,1730114536,13005.942198749988,84.42242475000239,53463.42074904001 2024-10-28,11:22:18.000,302,11031372,12485,0,1730114537,13005.989352919998,84.35898258000088,53463.42074904001 2024-10-28,11:22:19.000,302,11031294,12685,0,1730114538,13006.023034469988,84.3096386699981,53463.399787680006 2024-10-28,11:22:20.000,302,11031304,12485,0,1730114539,13006.083661259989,84.26734389000194,53463.38581344 2024-10-28,11:22:21.000,302,11031323,12605,0,1730114540,13006.151024359999,84.18980346000171,53463.36485208 2024-10-28,11:22:22.000,302,11031326,12565,0,1730114541,13006.20491483999,84.15455781000492,53463.4067748 2024-10-28,11:22:23.000,302,11031335,12765,0,1730114542,13006.299223179994,84.10521390000213,53463.36485208 2024-10-28,11:22:24.000,302,11031330,12605,0,1730114543,13006.3126958,84.09111564000341,53463.36485208 2024-10-28,11:22:25.000,302,11031317,12485,0,1730114544,13006.32616841999,84.04882085999998,53463.37183920001 2024-10-28,11:22:26.000,302,11031306,12645,0,1730114545,13006.41374045,84.0276734700019,53463.399787680006 2024-10-28,11:22:27.000,302,11031284,12565,0,1730114546,13006.440685689995,83.96423130000039,53463.35087784001 2024-10-28,11:22:28.000,302,11031316,12605,0,1730114547,13006.5147851,83.9289856500036,53463.38581344 2024-10-28,11:22:29.000,302,11031329,12645,0,1730114548,13006.54846664999,83.85144522000337,53463.39280056001 2024-10-28,11:22:30.000,302,11031311,12805,0,1730114549,13006.54846664999,83.83029782999802,53463.42074904001 2024-10-28,11:22:31.000,302,11031334,12445,0,1730114550,13006.61582975,83.8161995699993,53463.399787680006 2024-10-28,11:22:32.000,302,11031318,12365,0,1730114551,13006.649511299991,83.75275739999779,53463.44171040001 2024-10-28,11:22:33.000,302,11031301,12645,0,1730114552,13006.65624761,83.73161000999971,53463.44171040001 2024-10-28,11:22:34.000,302,11031309,12885,0,1730114553,13006.67645654,83.69636436000292,53463.42074904001 2024-10-28,11:22:35.000,302,11031320,12685,0,1730114554,13006.662983919996,83.71046262000164,53463.448697520005 2024-10-28,11:22:36.000,302,11031288,12485,0,1730114555,13006.689929159991,83.69636436000292,53463.4067748 2024-10-28,11:22:37.000,302,11031276,12805,0,1730114556,13006.669720229991,83.69636436000292,53463.44171040001 2024-10-28,11:22:38.000,302,11031330,12445,0,1730114557,13006.716874400001,83.6681678399982,53463.448697520005 2024-10-28,11:22:39.000,302,11031320,12605,0,1730114558,13006.69666547,83.67521697000484,53463.42074904001 2024-10-28,11:22:40.000,302,11031301,12565,0,1730114559,13006.703401779996,83.6681678399982,53463.448697520005 2024-10-28,11:22:41.000,302,11031351,12965,0,1730114560,13006.69666547,83.66111870999885,53463.46965888001 2024-10-28,11:22:42.000,302,11031321,12285,0,1730114561,13006.730347019991,83.68931523000356,53463.38581344 2024-10-28,11:22:43.000,302,11031274,12765,0,1730114562,13006.723610709996,83.6822661000042,53463.38581344 2024-10-28,11:22:44.000,302,11031304,12605,0,1730114563,13006.743819639996,83.65406957999949,53463.46267176 2024-10-28,11:22:45.000,302,11031302,12685,0,1730114564,13006.757292260001,83.65406957999949,53463.42074904001 2024-10-28,11:22:46.000,302,11031292,12805,0,1730114565,13006.777501190001,83.65406957999949,53463.48363312 2024-10-28,11:22:47.000,302,11031295,12445,0,1730114566,13006.804446429996,83.61882393000269,53463.43472328 2024-10-28,11:22:48.000,302,11031288,12725,0,1730114567,13006.851600599992,83.5694800199999,53463.42773616 2024-10-28,11:22:49.000,302,11031322,12645,0,1730114568,13006.918963700002,83.54128350000246,53463.42074904001 2024-10-28,11:22:50.000,302,11031291,12765,0,1730114569,13006.945908939997,83.55538176000118,53463.45568464 2024-10-28,11:22:51.000,302,11031280,12485,0,1730114570,13006.986326799997,83.54128350000246,53463.45568464 2024-10-28,11:22:52.000,302,11031312,12645,0,1730114571,13007.040217280002,83.54833263000182,53463.44171040001 2024-10-28,11:22:53.000,302,11031263,12765,0,1730114572,13007.100844070002,83.56243089000054,53463.448697520005 2024-10-28,11:22:54.000,302,11031303,12605,0,1730114573,13007.168207169998,83.5694800199999,53463.497607360005 2024-10-28,11:22:55.000,302,11031313,12605,0,1730114574,13007.208625029998,83.58357827999862,53463.52555584 2024-10-28,11:22:56.000,302,11031265,12765,0,1730114575,13007.282724439989,83.62587306000205,53463.546517200004 2024-10-28,11:22:57.000,302,11031303,12725,0,1730114576,13007.329878609999,83.69636436000292,53463.58843992001 2024-10-28,11:22:58.000,302,11031309,12605,0,1730114577,13007.350087539999,83.71046262000164,53463.546517200004 2024-10-28,11:22:59.000,302,11031285,12765,0,1730114578,13007.410714329999,83.75275739999779,53463.60241416 2024-10-28,11:23:00.000,302,11031315,12525,0,1730114579,13007.410714329999,83.76685566000378,53463.63734976001 2024-10-28,11:23:01.000,302,11031332,12605,0,1730114580,13007.498286359994,83.80915043999994,53463.68625960001 2024-10-28,11:23:02.000,302,11031321,12645,0,1730114581,13007.538704219995,83.87259261000145,53463.714208080004 2024-10-28,11:23:03.000,302,11031288,12245,0,1730114582,13007.538704219995,83.88669087000017,53463.72818232001 2024-10-28,11:23:04.000,302,11031288,12685,0,1730114583,13007.5925947,83.97832955999911,53463.75613080001 2024-10-28,11:23:05.000,302,11031333,12525,0,1730114584,13007.60606731999,83.97128042999975,53463.84696336001 2024-10-28,11:23:06.000,302,11031282,12605,0,1730114585,13007.599331009995,84.04882085999998,53463.84696336001 2024-10-28,11:23:07.000,302,11031308,12605,0,1730114586,13007.56564945999,84.06996824999806,53463.86792472 2024-10-28,11:23:08.000,302,11031296,12605,0,1730114587,13007.55217684,84.13341041999956,53463.89587320001 2024-10-28,11:23:09.000,302,11031325,12765,0,1730114588,13007.54544052999,84.09816477000277,53463.90984744 2024-10-28,11:23:10.000,302,11031318,12525,0,1730114589,13007.54544052999,84.11931216000085,53463.9657444 2024-10-28,11:23:11.000,302,11031377,12565,0,1730114590,13007.558913149995,84.09816477000277,53463.9308088 2024-10-28,11:23:12.000,302,11031318,12525,0,1730114591,13007.55217684,84.09111564000341,53464.000680000005 2024-10-28,11:23:13.000,302,11031336,12725,0,1730114592,13007.54544052999,84.10521390000213,53463.99369288001 2024-10-28,11:23:14.000,302,11031295,12645,0,1730114593,13007.54544052999,84.0629191199987,53464.01465424001 2024-10-28,11:23:15.000,302,11031354,12725,0,1730114594,13007.498286359994,84.04177173000062,53464.06356408001 2024-10-28,11:23:16.000,302,11031289,12605,0,1730114595,13007.50502266999,84.01357521000318,53464.09151256001 2024-10-28,11:23:17.000,302,11031326,12645,0,1730114596,13007.538704219995,83.99947695000446,53464.14042240001 2024-10-28,11:23:18.000,302,11031332,12485,0,1730114597,13007.53196791,83.95718217000103,53464.13343528 2024-10-28,11:23:19.000,302,11031297,12565,0,1730114598,13007.54544052999,83.94308391000231,53464.14740952 2024-10-28,11:23:20.000,302,11031297,12285,0,1730114599,13007.518495289994,83.95013304000167,53464.12644816 2024-10-28,11:23:21.000,302,11031323,12805,0,1730114600,13007.518495289994,83.91488739000488,53464.15439664 2024-10-28,11:23:22.000,302,11031349,12285,0,1730114601,13007.52523159999,83.90783825999824,53464.14740952 2024-10-28,11:23:23.000,302,11031318,12605,0,1730114602,13007.53196791,83.90078912999888,53464.175358 2024-10-28,11:23:24.000,302,11031302,12685,0,1730114603,13007.558913149995,83.91488739000488,53464.21029360001 2024-10-28,11:23:25.000,302,11031310,12805,0,1730114604,13007.55217684,83.85849435000273,53464.22426784 2024-10-28,11:23:26.000,302,11031296,12805,0,1730114605,13007.56564945999,83.90783825999824,53464.168370880005 2024-10-28,11:23:27.000,302,11031324,12565,0,1730114606,13007.55217684,83.8796417400008,53464.168370880005 2024-10-28,11:23:28.000,302,11031322,12645,0,1730114607,13007.558913149995,83.90783825999824,53464.21029360001 2024-10-28,11:23:29.000,302,11031303,12565,0,1730114608,13007.51175898,83.9289856500036,53464.22426784 2024-10-28,11:23:30.000,302,11031337,12525,0,1730114609,13007.56564945999,83.95718217000103,53464.2452292 2024-10-28,11:23:31.000,302,11031336,12605,0,1730114610,13007.55217684,83.92193652000424,53464.18933224001 2024-10-28,11:23:32.000,302,11031326,12765,0,1730114611,13007.57238577,83.9289856500036,53464.26619056 2024-10-28,11:23:33.000,302,11031266,12765,0,1730114612,13007.54544052999,83.92193652000424,53464.25221632 2024-10-28,11:23:34.000,302,11031355,12525,0,1730114613,13007.52523159999,83.91488739000488,53464.238242080006 2024-10-28,11:23:35.000,302,11031368,12605,0,1730114614,13007.47134112,83.8796417400008,53464.25221632 2024-10-28,11:23:36.000,302,11031338,12805,0,1730114615,13007.47134112,83.85144522000337,53464.25920344001 2024-10-28,11:23:37.000,302,11031314,12845,0,1730114616,13007.457868499994,83.89373999999953,53464.29413904 2024-10-28,11:23:38.000,302,11031329,12605,0,1730114617,13007.417450639994,83.86554348000209,53464.287151920005 2024-10-28,11:23:39.000,302,11031331,12525,0,1730114618,13007.437659569994,83.86554348000209,53464.30112616 2024-10-28,11:23:40.000,302,11031371,12725,0,1730114619,13007.370296469999,83.8796417400008,53464.287151920005 2024-10-28,11:23:41.000,302,11031342,12765,0,1730114620,13007.343351229989,83.83734696000465,53464.3151004 2024-10-28,11:23:42.000,302,11031356,12565,0,1730114621,13007.275988129993,83.85849435000273,53464.287151920005 2024-10-28,11:23:43.000,302,11031266,12605,0,1730114622,13007.262515509989,83.86554348000209,53464.32208752 2024-10-28,11:23:44.000,302,11031318,12685,0,1730114623,13007.228833959998,83.85144522000337,53464.30811328001 2024-10-28,11:23:45.000,302,11031351,12605,0,1730114624,13007.161470859988,83.85144522000337,53464.30811328001 2024-10-28,11:23:46.000,302,11031330,12485,0,1730114625,13007.141261930003,83.8796417400008,53464.3151004 2024-10-28,11:23:47.000,302,11031328,12685,0,1730114626,13007.100844070002,83.85144522000337,53464.32907464001 2024-10-28,11:23:48.000,302,11031337,12645,0,1730114627,13007.013272039992,83.85144522000337,53464.3151004 2024-10-28,11:23:49.000,302,11031282,12685,0,1730114628,13006.932436319992,83.8161995699993,53464.336061760005 2024-10-28,11:23:50.000,302,11031331,12485,0,1730114629,13006.878545840002,83.79505218000122,53464.36401024 2024-10-28,11:23:51.000,302,11031308,12765,0,1730114630,13006.865073219997,83.76685566000378,53464.36401024 2024-10-28,11:23:52.000,302,11031376,12805,0,1730114631,13006.757292260001,83.74570826999843,53464.29413904 2024-10-28,11:23:53.000,302,11031299,12645,0,1730114632,13006.689929159991,83.72456088000035,53464.32907464001 2024-10-28,11:23:54.000,302,11031323,12325,0,1730114633,13006.59562082,83.72456088000035,53464.30112616 2024-10-28,11:23:55.000,302,11031337,12645,0,1730114634,13006.561939269995,83.717511750001,53464.287151920005 2024-10-28,11:23:56.000,302,11031342,12485,0,1730114635,13006.47436724,83.75980653000443,53464.32907464001 2024-10-28,11:23:57.000,302,11031324,12685,0,1730114636,13006.420476759995,83.72456088000035,53464.287151920005 2024-10-28,11:23:58.000,302,11031293,12565,0,1730114637,13006.37332259,83.717511750001,53464.20330648 2024-10-28,11:23:59.000,302,11031299,12525,0,1730114638,13006.258805319994,83.74570826999843,53464.25920344001 2024-10-28,11:24:00.000,302,11031314,12445,0,1730114639,13006.137551739994,83.717511750001,53464.16138376001 2024-10-28,11:24:01.000,302,11031332,12805,0,1730114640,13006.083661259989,83.69636436000292,53464.13343528 2024-10-28,11:24:02.000,302,11031278,12245,0,1730114641,13006.029770779998,83.6681678399982,53464.12644816 2024-10-28,11:24:03.000,302,11031309,12525,0,1730114642,13005.921989820003,83.63292219000141,53464.11247392001 2024-10-28,11:24:04.000,302,11031305,12605,0,1730114643,13005.854626719993,83.60472567000397,53464.1054868 2024-10-28,11:24:05.000,302,11031322,12525,0,1730114644,13005.780527310002,83.59767654000461,53464.049589840004 2024-10-28,11:24:06.000,302,11031291,12485,0,1730114645,13005.679482660002,83.56243089000054,53464.02164136001 2024-10-28,11:24:07.000,302,11031341,12525,0,1730114646,13005.639064800002,83.52718524000375,53464.01465424001 2024-10-28,11:24:08.000,302,11031294,12605,0,1730114647,13005.558229080001,83.49193958999967,53463.98670576 2024-10-28,11:24:09.000,302,11031340,12565,0,1730114648,13005.511074909991,83.48489046000032,53463.951770160005 2024-10-28,11:24:10.000,302,11031331,12765,0,1730114649,13005.463920739996,83.49898871999903,53463.87491184001 2024-10-28,11:24:11.000,302,11031336,12325,0,1730114650,13005.403293949996,83.45669394000288,53463.89587320001 2024-10-28,11:24:12.000,302,11031347,12685,0,1730114651,13005.29551299,83.4355465500048,53463.79805352 2024-10-28,11:24:13.000,302,11031290,12605,0,1730114652,13005.221413579995,83.40735003000009,53463.77010504 2024-10-28,11:24:14.000,302,11031337,12405,0,1730114653,13005.140577859995,83.38620264000201,53463.735169440006 2024-10-28,11:24:15.000,302,11031304,12645,0,1730114654,13005.120368929995,83.35800612000457,53463.714208080004 2024-10-28,11:24:16.000,302,11031306,12605,0,1730114655,13004.992379039999,83.34390785999858,53463.67228536 2024-10-28,11:24:17.000,302,11031340,12645,0,1730114656,13004.925015939989,83.3227604700005,53463.651324 2024-10-28,11:24:18.000,302,11031318,12605,0,1730114657,13004.877861769994,83.30161308000243,53463.55350432 2024-10-28,11:24:19.000,302,11031291,12725,0,1730114658,13004.783553429988,83.27341655999771,53463.51856872001 2024-10-28,11:24:20.000,302,11031328,12605,0,1730114659,13004.729662949998,83.27341655999771,53463.45568464 2024-10-28,11:24:21.000,302,11031392,12405,0,1730114660,13004.689245089998,83.20997439000348,53463.35786496 2024-10-28,11:24:22.000,302,11031293,12605,0,1730114661,13004.601673060002,83.24522004000028,53463.34389072001 2024-10-28,11:24:23.000,302,11031274,12485,0,1730114662,13004.547782579997,83.20292526000412,53463.30196800001 2024-10-28,11:24:24.000,302,11031325,12605,0,1730114663,13004.487155789997,83.17472873999941,53463.25305816001 2024-10-28,11:24:25.000,302,11031261,12365,0,1730114664,13004.440001620002,83.18882699999813,53463.162225600005 2024-10-28,11:24:26.000,302,11031286,12565,0,1730114665,13004.345693279996,83.16767961000005,53463.12030288 2024-10-28,11:24:27.000,302,11031358,12485,0,1730114666,13004.264857559996,83.1112865699979,53463.05741880001 2024-10-28,11:24:28.000,302,11031277,12565,0,1730114667,13004.19749446,83.10423743999854,53463.03645744001 2024-10-28,11:24:29.000,302,11031297,12565,0,1730114668,13004.1570766,83.09718830999918,53462.97357336 2024-10-28,11:24:30.000,302,11031284,12645,0,1730114669,13004.082977189995,83.06899179000175,53462.896715040006 2024-10-28,11:24:31.000,302,11031263,12565,0,1730114670,13003.981932539995,83.05489353000303,53462.91767640001 2024-10-28,11:24:32.000,302,11031291,12605,0,1730114671,13003.901096819995,83.0760409200011,53462.85479232 2024-10-28,11:24:33.000,302,11031283,12645,0,1730114672,13003.820261099994,83.00554962000024,53462.74998552001 2024-10-28,11:24:34.000,302,11031273,12765,0,1730114673,13003.719216449994,82.99145136000152,53462.75697264 2024-10-28,11:24:35.000,302,11031284,12605,0,1730114674,13003.645117039989,82.92096006000065,53462.6381916 2024-10-28,11:24:36.000,302,11031312,12725,0,1730114675,13003.597962869993,82.9139109300013,53462.58928176 2024-10-28,11:24:37.000,302,11031293,12765,0,1730114676,13003.496918219993,82.88571441000386,53462.55434616001 2024-10-28,11:24:38.000,302,11031279,12565,0,1730114677,13003.443027740002,82.85046875999979,53462.54735904 2024-10-28,11:24:39.000,302,11031275,12725,0,1730114678,13003.355455709992,82.83637050000107,53462.46351360001 2024-10-28,11:24:40.000,302,11031267,12725,0,1730114679,13003.267883679997,82.80112485000427,53462.37966816 2024-10-28,11:24:41.000,302,11031320,12645,0,1730114680,13003.227465819997,82.7658792000002,53462.33075832 2024-10-28,11:24:42.000,302,11031298,12805,0,1730114681,13003.180311650001,82.75178094000148,53462.29582272001 2024-10-28,11:24:43.000,302,11031274,12645,0,1730114682,13003.126421169996,82.7306335500034,53462.2539 2024-10-28,11:24:44.000,302,11031272,12565,0,1730114683,13003.065794379996,82.7306335500034,53462.19101592 2024-10-28,11:24:45.000,302,11031328,12445,0,1730114684,13002.991694969991,82.63899486000446,53462.14909320001 2024-10-28,11:24:46.000,302,11031278,12605,0,1730114685,13002.95127710999,82.6178474699991,53462.14210608 2024-10-28,11:24:47.000,302,11031254,12605,0,1730114686,13002.883914009995,82.6178474699991,53462.07223488 2024-10-28,11:24:48.000,302,11031245,12605,0,1730114687,13002.83675984,82.56145443000423,53461.98140232001 2024-10-28,11:24:49.000,302,11031266,12725,0,1730114688,13002.73571519,82.51211052000144,53461.98140232001 2024-10-28,11:24:50.000,302,11031319,12645,0,1730114689,13002.68856101999,82.5191596500008,53461.89755688 2024-10-28,11:24:51.000,302,11031255,12845,0,1730114690,13002.66835208999,82.46981573999801,53461.87659552 2024-10-28,11:24:52.000,302,11031297,12605,0,1730114691,13002.600988989994,82.4204718300025,53461.76480160001 2024-10-28,11:24:53.000,302,11031281,12645,0,1730114692,13002.58751636999,82.37112791999971,53461.75781448 2024-10-28,11:24:54.000,302,11031310,12325,0,1730114693,13002.520153269994,82.37112791999971,53461.6599948 2024-10-28,11:24:55.000,302,11031235,12765,0,1730114694,13002.466262789989,82.29358748999948,53461.61108496 2024-10-28,11:24:56.000,302,11031265,12965,0,1730114695,13002.439317549994,82.25834184000269,53461.58313648 2024-10-28,11:24:57.000,302,11031303,12725,0,1730114696,13002.425844929989,82.26539097000204,53461.49929104001 2024-10-28,11:24:58.000,302,11031257,12565,0,1730114697,13002.392163379998,82.25834184000269,53461.47134256 2024-10-28,11:24:59.000,302,11031285,12685,0,1730114698,13002.358481829993,82.26539097000204,53461.42243272 2024-10-28,11:25:00.000,302,11031307,12645,0,1730114699,13002.331536589998,82.23014531999797,53461.387497120006 2024-10-28,11:25:01.000,302,11031284,12645,0,1730114700,13002.311327659998,82.23014531999797,53461.33160016001 2024-10-28,11:25:02.000,302,11031315,12725,0,1730114701,13002.243964560002,82.25129271000333,53461.28967744001 2024-10-28,11:25:03.000,302,11031328,12485,0,1730114702,13002.217019319993,82.24424358000397,53461.268716080005 2024-10-28,11:25:04.000,302,11031313,12605,0,1730114703,13002.203546700002,82.2724401000014,53461.219806240006 2024-10-28,11:25:05.000,302,11031303,12605,0,1730114704,13002.210283009998,82.2724401000014,53461.219806240006 2024-10-28,11:25:06.000,302,11031267,12565,0,1730114705,13002.163128840002,82.28653836000012,53461.198844880004 2024-10-28,11:25:07.000,302,11031320,12445,0,1730114706,13002.156392529992,82.29358748999948,53461.170896400006 2024-10-28,11:25:08.000,302,11031282,12685,0,1730114707,13002.129447289997,82.31473488000483,53461.12897368 2024-10-28,11:25:09.000,302,11031338,12365,0,1730114708,13002.055347879992,82.34293140000227,53461.08006384 2024-10-28,11:25:10.000,302,11031271,12605,0,1730114709,13002.068820499997,82.32883314000355,53461.08006384 2024-10-28,11:25:11.000,302,11031294,12485,0,1730114710,13002.048611569997,82.37817704999907,53461.01717976 2024-10-28,11:25:12.000,302,11031271,12765,0,1730114711,13002.028402639997,82.41342270000314,53460.95429568001 2024-10-28,11:25:13.000,302,11031333,12485,0,1730114712,13002.008193709997,82.41342270000314,53460.982244160004 2024-10-28,11:25:14.000,302,11031274,13045,0,1730114713,13001.967775849997,82.41342270000314,53460.96826992 2024-10-28,11:25:15.000,302,11031263,12445,0,1730114714,13001.947566919996,82.38522617999843,53460.87045024 2024-10-28,11:25:16.000,302,11031294,12885,0,1730114715,13001.927357989996,82.39227530999779,53460.90538584001 2024-10-28,11:25:17.000,302,11031313,12565,0,1730114716,13001.893676439991,82.37817704999907,53460.91237296 2024-10-28,11:25:18.000,302,11031312,12605,0,1730114717,13001.900412750001,82.34998053000163,53460.87743736001 2024-10-28,11:25:19.000,302,11031361,12605,0,1730114718,13001.886940129996,82.34998053000163,53460.85647600001 2024-10-28,11:25:20.000,302,11031280,12605,0,1730114719,13001.859994890001,82.30063661999884,53460.765643440005 2024-10-28,11:25:21.000,302,11031315,12485,0,1730114720,13001.812840719991,82.3076857499982,53460.681798 2024-10-28,11:25:22.000,302,11031288,12485,0,1730114721,13001.833049649991,82.30063661999884,53460.70275936 2024-10-28,11:25:23.000,302,11031297,12765,0,1730114722,13001.826313339996,82.25834184000269,53460.681798 2024-10-28,11:25:24.000,302,11031290,12485,0,1730114723,13001.846522269996,82.23719445000461,53460.646862400004 2024-10-28,11:25:25.000,302,11031237,12565,0,1730114724,13001.83978596,82.21604705999925,53460.59096544001 2024-10-28,11:25:26.000,302,11031306,12445,0,1730114725,13001.853258579991,82.18785054000182,53460.56301696 2024-10-28,11:25:27.000,302,11031283,12445,0,1730114726,13001.83978596,82.13850662999903,53460.549042720006 2024-10-28,11:25:28.000,302,11031233,12685,0,1730114727,13001.853258579991,82.11735924000095,53460.47218440001 2024-10-28,11:25:29.000,302,11031313,12525,0,1730114728,13001.83978596,82.0750644600048,53460.479171520004 2024-10-28,11:25:30.000,302,11031336,12445,0,1730114729,13001.893676439991,81.99047489999793,53460.46519728 2024-10-28,11:25:31.000,302,11031310,12325,0,1730114730,13001.907149059996,81.95522925000114,53460.46519728 2024-10-28,11:25:32.000,302,11031290,12765,0,1730114731,13001.920621680001,81.90588533999835,53460.44423592 2024-10-28,11:25:33.000,302,11031323,12765,0,1730114732,13001.967775849997,81.91293446999771,53460.39532608 2024-10-28,11:25:34.000,302,11031310,12725,0,1730114733,13001.994721089992,81.88473795000027,53460.381351840006 2024-10-28,11:25:35.000,302,11031345,12565,0,1730114734,13002.062084190002,81.82834490999812,53460.33942912 2024-10-28,11:25:36.000,302,11031308,12685,0,1730114735,13002.075556809992,81.90588533999835,53460.360390480004 2024-10-28,11:25:37.000,302,11031320,12565,0,1730114736,13002.122710980002,81.8635905600022,53460.360390480004 2024-10-28,11:25:38.000,302,11031297,12485,0,1730114737,13002.169865149997,81.87768882000091,53460.40930032 2024-10-28,11:25:39.000,302,11031317,12645,0,1730114738,13002.210283009998,81.91998360000434,53460.40231320001 2024-10-28,11:25:40.000,302,11031332,12725,0,1730114739,13002.264173490003,81.9270327300037,53460.31846776 2024-10-28,11:25:41.000,302,11031320,12605,0,1730114740,13002.284382419988,81.93408186000306,53460.32545488001 2024-10-28,11:25:42.000,302,11031280,12605,0,1730114741,13002.324800279988,81.96932750999986,53460.32545488001 2024-10-28,11:25:43.000,302,11031332,12965,0,1730114742,13002.378690759993,82.025720550002,53460.33942912 2024-10-28,11:25:44.000,302,11031299,12645,0,1730114743,13002.371954449998,82.0609661999988,53460.32545488001 2024-10-28,11:25:45.000,302,11031318,12725,0,1730114744,13002.385427069989,82.11735924000095,53460.31846776 2024-10-28,11:25:46.000,302,11031325,12765,0,1730114745,13002.371954449998,82.19489967000118,53460.2975064 2024-10-28,11:25:47.000,302,11031260,12645,0,1730114746,13002.392163379998,82.2089979299999,53460.37436472001 2024-10-28,11:25:48.000,302,11031309,12565,0,1730114747,13002.412372309998,82.2724401000014,53460.332442000006 2024-10-28,11:25:49.000,302,11031318,12605,0,1730114748,13002.392163379998,82.3076857499982,53460.332442000006 2024-10-28,11:25:50.000,302,11031329,12285,0,1730114749,13002.432581239998,82.37112791999971,53460.3673776 2024-10-28,11:25:51.000,302,11031320,12525,0,1730114750,13002.392163379998,82.41342270000314,53460.31846776 2024-10-28,11:25:52.000,302,11031295,12685,0,1730114751,13002.405635999989,82.42752096000186,53460.3673776 2024-10-28,11:25:53.000,302,11031292,12725,0,1730114752,13002.398899689993,82.46276660999865,53460.3673776 2024-10-28,11:25:54.000,302,11031310,12685,0,1730114753,13002.419108619993,82.53325790999952,53460.360390480004 2024-10-28,11:25:55.000,302,11031314,12285,0,1730114754,13002.405635999989,82.54030703999888,53460.40231320001 2024-10-28,11:25:56.000,302,11031316,12605,0,1730114755,13002.405635999989,82.59670008000103,53460.3673776 2024-10-28,11:25:57.000,302,11031236,12565,0,1730114756,13002.419108619993,82.6178474699991,53460.332442000006 2024-10-28,11:25:58.000,302,11031283,12445,0,1730114757,13002.452790169998,82.6671913800019,53460.360390480004 2024-10-28,11:25:59.000,302,11031342,12685,0,1730114758,13002.493208029999,82.67424051000125,53460.37436472001 2024-10-28,11:26:00.000,302,11031284,12445,0,1730114759,13002.533625889999,82.70948615999805,53460.3673776 2024-10-28,11:26:01.000,302,11031300,12445,0,1730114760,13002.574043749999,82.70948615999805,53460.41628744 2024-10-28,11:26:02.000,302,11031289,12685,0,1730114761,13002.621197919994,82.70948615999805,53460.41628744 2024-10-28,11:26:03.000,302,11031292,12445,0,1730114762,13002.661615779994,82.70948615999805,53460.38833896 2024-10-28,11:26:04.000,302,11031324,12765,0,1730114763,13002.722242569995,82.7306335500034,53460.38833896 2024-10-28,11:26:05.000,302,11031242,12605,0,1730114764,13002.762660429995,82.71653529000469,53460.40930032 2024-10-28,11:26:06.000,302,11031363,12125,0,1730114765,13002.83002352999,82.6671913800019,53460.45122304001 2024-10-28,11:26:07.000,302,11031283,12285,0,1730114766,13002.85696877,82.67424051000125,53460.40231320001 2024-10-28,11:26:08.000,302,11031263,12605,0,1730114767,13002.91759556,82.65309312000318,53460.41628744 2024-10-28,11:26:09.000,302,11031273,12685,0,1730114768,13002.99843128,82.61079833999975,53460.479171520004 2024-10-28,11:26:10.000,302,11031296,12605,0,1730114769,13003.005167589996,82.58260182000231,53460.41628744 2024-10-28,11:26:11.000,302,11031245,12605,0,1730114770,13003.03884914,82.57555269000295,53460.44423592 2024-10-28,11:26:12.000,302,11031309,12485,0,1730114771,13003.119684860001,82.56145443000423,53460.39532608 2024-10-28,11:26:13.000,302,11031324,12405,0,1730114772,13003.173575339992,82.52620878000016,53460.41628744 2024-10-28,11:26:14.000,302,11031246,12645,0,1730114773,13003.200520580001,82.49096313000337,53460.47218440001 2024-10-28,11:26:15.000,302,11031277,12605,0,1730114774,13003.234202129992,82.49801226000272,53460.50712 2024-10-28,11:26:16.000,302,11031288,12525,0,1730114775,13003.288092609997,82.49096313000337,53460.53506848 2024-10-28,11:26:17.000,302,11031286,12605,0,1730114776,13003.328510469997,82.46276660999865,53460.54205560001 2024-10-28,11:26:18.000,302,11031258,12605,0,1730114777,13003.362192020002,82.46981573999801,53460.58397832 2024-10-28,11:26:19.000,302,11031285,12605,0,1730114778,13003.389137259997,82.44161922000058,53460.58397832 2024-10-28,11:26:20.000,302,11031279,12765,0,1730114779,13003.402609880002,82.43457009000122,53460.597952560005 2024-10-28,11:26:21.000,302,11031272,12565,0,1730114780,13003.456500359993,82.43457009000122,53460.60493968 2024-10-28,11:26:22.000,302,11031274,12565,0,1730114781,13003.483445600003,82.42752096000186,53460.681798 2024-10-28,11:26:23.000,302,11031325,12645,0,1730114782,13003.517127149993,82.41342270000314,53460.667823760006 2024-10-28,11:26:24.000,302,11031306,12485,0,1730114783,13003.564281319988,82.38522617999843,53460.681798 2024-10-28,11:26:25.000,302,11031258,12685,0,1730114784,13003.604699179989,82.40637357000378,53460.695772240004 2024-10-28,11:26:26.000,302,11031285,12485,0,1730114785,13003.611435489998,82.44161922000058,53460.77263056 2024-10-28,11:26:27.000,302,11031320,12325,0,1730114786,13003.665325969989,82.46981573999801,53460.80756616001 2024-10-28,11:26:28.000,302,11031273,12725,0,1730114787,13003.692271209999,82.5191596500008,53460.8215404 2024-10-28,11:26:29.000,302,11031276,12365,0,1730114788,13003.705743829989,82.55440530000487,53460.84250176 2024-10-28,11:26:30.000,302,11031290,12605,0,1730114789,13003.705743829989,82.56850356000359,53460.87743736001 2024-10-28,11:26:31.000,302,11031283,12765,0,1730114790,13003.725952759989,82.65309312000318,53460.91237296 2024-10-28,11:26:32.000,302,11031294,12405,0,1730114791,13003.752897999999,82.6671913800019,53460.90538584001 2024-10-28,11:26:33.000,302,11031296,12405,0,1730114792,13003.74616168999,82.70243702999869,53461.003205520006 2024-10-28,11:26:34.000,302,11031288,12645,0,1730114793,13003.739425379994,82.7658792000002,53461.05910248 2024-10-28,11:26:35.000,302,11031295,12845,0,1730114794,13003.699007519994,82.80112485000427,53461.031154000004 2024-10-28,11:26:36.000,302,11031249,12525,0,1730114795,13003.712480139999,82.82227224000235,53461.05910248 2024-10-28,11:26:37.000,302,11031277,12605,0,1730114796,13003.725952759989,82.88571441000386,53461.1359608 2024-10-28,11:26:38.000,302,11031305,12685,0,1730114797,13003.719216449994,82.85751788999914,53461.15692216 2024-10-28,11:26:39.000,302,11031323,12845,0,1730114798,13003.74616168999,82.9139109300013,53461.17788352 2024-10-28,11:26:40.000,302,11031327,12725,0,1730114799,13003.773106929999,82.89981267000258,53461.205832 2024-10-28,11:26:41.000,302,11031282,12645,0,1730114800,13003.732689069999,82.9139109300013,53461.22679336 2024-10-28,11:26:42.000,302,11031316,12805,0,1730114801,13003.752897999999,82.89981267000258,53461.338587280006 2024-10-28,11:26:43.000,302,11031337,12685,0,1730114802,13003.739425379994,82.90686180000193,53461.3455744 2024-10-28,11:26:44.000,302,11031325,12485,0,1730114803,13003.752897999999,82.8645670199985,53461.3455744 2024-10-28,11:26:45.000,302,11031302,12605,0,1730114804,13003.76637061999,82.87161614999786,53461.38051000001 2024-10-28,11:26:46.000,302,11031295,12485,0,1730114805,13003.779843239994,82.90686180000193,53461.39448424 2024-10-28,11:26:47.000,302,11031281,12405,0,1730114806,13003.78657954999,82.88571441000386,53461.40845848001 2024-10-28,11:26:48.000,302,11031269,12565,0,1730114807,13003.773106929999,82.87161614999786,53461.40147136 2024-10-28,11:26:49.000,302,11031295,12685,0,1730114808,13003.84720633999,82.85046875999979,53461.42941984001 2024-10-28,11:26:50.000,302,11031284,12605,0,1730114809,13003.901096819995,82.80817398000363,53461.44339408 2024-10-28,11:26:51.000,302,11031294,12445,0,1730114810,13003.93477837,82.80112485000427,53461.56916224 2024-10-28,11:26:52.000,302,11031316,12685,0,1730114811,13003.97519623,82.7658792000002,53461.506278160006 2024-10-28,11:26:53.000,302,11031267,12525,0,1730114812,13004.042559329995,82.75883007000084,53461.604097840005 2024-10-28,11:26:54.000,302,11031352,12965,0,1730114813,13004.13686767,82.73768268000276,53461.604097840005 2024-10-28,11:26:55.000,302,11031305,12445,0,1730114814,13004.19749446,82.7658792000002,53461.61108496 2024-10-28,11:26:56.000,302,11031302,12645,0,1730114815,13004.264857559996,82.68128964000061,53461.66698192001 2024-10-28,11:26:57.000,302,11031288,12725,0,1730114816,13004.338956970001,82.68128964000061,53461.701917520004 2024-10-28,11:26:58.000,302,11031258,12725,0,1730114817,13004.379374830001,82.64604399000382,53461.722878880006 2024-10-28,11:26:59.000,302,11031325,12405,0,1730114818,13004.460210550002,82.61079833999975,53461.722878880006 2024-10-28,11:27:00.000,302,11031320,12285,0,1730114819,13004.487155789997,82.64604399000382,53461.75781448 2024-10-28,11:27:01.000,302,11031295,12685,0,1730114820,13004.487155789997,82.64604399000382,53461.82768568 2024-10-28,11:27:02.000,302,11031289,12605,0,1730114821,13004.541046270002,82.58965095000167,53461.890569760006 2024-10-28,11:27:03.000,302,11031324,12525,0,1730114822,13004.601673060002,82.59670008000103,53461.95345384 2024-10-28,11:27:04.000,302,11031294,12565,0,1730114823,13004.635354609993,82.56145443000423,53461.98140232001 2024-10-28,11:27:05.000,302,11031327,12325,0,1730114824,13004.669036159998,82.54735616999824,53461.988389440005 2024-10-28,11:27:06.000,302,11031330,12765,0,1730114825,13004.689245089998,82.54735616999824,53462.03031216001 2024-10-28,11:27:07.000,302,11031362,12645,0,1730114826,13004.736399259993,82.54030703999888,53462.08620912 2024-10-28,11:27:08.000,302,11031299,12605,0,1730114827,13004.743135569988,82.54030703999888,53462.156080320005 2024-10-28,11:27:09.000,302,11031319,12605,0,1730114828,13004.756608189993,82.55440530000487,53462.08620912 2024-10-28,11:27:10.000,302,11031287,12565,0,1730114829,13004.776817119993,82.60374921000039,53462.19101592 2024-10-28,11:27:11.000,302,11031319,12085,0,1730114830,13004.837443909993,82.59670008000103,53462.23992576 2024-10-28,11:27:12.000,302,11031326,12725,0,1730114831,13004.823971289989,82.64604399000382,53462.26787424001 2024-10-28,11:27:13.000,302,11031334,12685,0,1730114832,13004.850916529998,82.66014225000254,53462.29582272001 2024-10-28,11:27:14.000,302,11031297,12645,0,1730114833,13004.877861769994,82.73768268000276,53462.33774544001 2024-10-28,11:27:15.000,302,11031288,12605,0,1730114834,13004.898070699994,82.7658792000002,53462.40062952 2024-10-28,11:27:16.000,302,11031319,12485,0,1730114835,13004.884598079989,82.80817398000363,53462.40761664 2024-10-28,11:27:17.000,302,11031333,12605,0,1730114836,13004.925015939989,82.83637050000107,53462.45652648 2024-10-28,11:27:18.000,302,11031284,12485,0,1730114837,13004.951961179999,82.8786652800045,53462.540371920004 2024-10-28,11:27:19.000,302,11031297,12965,0,1730114838,13004.98564272999,82.92800919000001,53462.540371920004 2024-10-28,11:27:20.000,302,11031308,12525,0,1730114839,13004.992379039999,83.00554962000024,53462.59626888 2024-10-28,11:27:21.000,302,11031306,12805,0,1730114840,13005.079951069994,83.04784440000367,53462.610243120005 2024-10-28,11:27:22.000,302,11031324,12685,0,1730114841,13005.100159999995,83.09718830999918,53462.63120448001 2024-10-28,11:27:23.000,302,11031314,12485,0,1730114842,13005.180995719995,83.13948309000261,53462.7429984 2024-10-28,11:27:24.000,302,11031335,12805,0,1730114843,13005.21467727,83.17472873999941,53462.708062800004 2024-10-28,11:27:25.000,302,11031293,12845,0,1730114844,13005.24835881999,83.24522004000028,53462.75697264 2024-10-28,11:27:26.000,302,11031295,12725,0,1730114845,13005.31572192,83.23112178000156,53462.80588248 2024-10-28,11:27:27.000,302,11031303,12685,0,1730114846,13005.32919453999,83.25226916999964,53462.875753680004 2024-10-28,11:27:28.000,302,11031325,12325,0,1730114847,13005.38982132999,83.30161308000243,53462.91068928 2024-10-28,11:27:29.000,302,11031292,12485,0,1730114848,13005.41676657,83.30161308000243,53462.994534720005 2024-10-28,11:27:30.000,302,11031320,12645,0,1730114849,13005.423502879996,83.33685872999922,53463.03645744001 2024-10-28,11:27:31.000,302,11031335,12565,0,1730114850,13005.490865979991,83.30866221000178,53463.05043168 2024-10-28,11:27:32.000,302,11031286,12685,0,1730114851,13005.524547529996,83.3227604700005,53463.05043168 2024-10-28,11:27:33.000,302,11031289,12845,0,1730114852,13005.538020150001,83.3227604700005,53463.0923544 2024-10-28,11:27:34.000,302,11031340,12685,0,1730114853,13005.558229080001,83.34390785999858,53463.09934152 2024-10-28,11:27:35.000,302,11031336,12485,0,1730114854,13005.639064800002,83.35095698999794,53463.16921272 2024-10-28,11:27:36.000,302,11031332,12605,0,1730114855,13005.652537419992,83.34390785999858,53463.211135440004 2024-10-28,11:27:37.000,302,11031316,12605,0,1730114856,13005.733373139992,83.36505525000393,53463.232096800006 2024-10-28,11:27:38.000,302,11031362,12845,0,1730114857,13005.760318380002,83.38620264000201,53463.32292936001 2024-10-28,11:27:39.000,302,11031277,12445,0,1730114858,13005.820945170002,83.3721043800033,53463.3369036 2024-10-28,11:27:40.000,302,11031295,12605,0,1730114859,13005.847890409997,83.33685872999922,53463.329916480005 2024-10-28,11:27:41.000,302,11031306,12645,0,1730114860,13005.921989820003,83.38620264000201,53463.41376192 2024-10-28,11:27:42.000,302,11031282,12365,0,1730114861,13005.989352919998,83.38620264000201,53463.45568464 2024-10-28,11:27:43.000,302,11031326,12725,0,1730114862,13006.049979709998,83.33685872999922,53463.41376192 2024-10-28,11:27:44.000,302,11031287,12605,0,1730114863,13006.110606499999,83.30866221000178,53463.49062024001 2024-10-28,11:27:45.000,302,11031330,12405,0,1730114864,13006.20491483999,83.30161308000243,53463.567478560006 2024-10-28,11:27:46.000,302,11031313,12805,0,1730114865,13006.218387459994,83.28046569000435,53463.58843992001 2024-10-28,11:27:47.000,302,11031308,12725,0,1730114866,13006.279014249994,83.28751482000371,53463.665298240005 2024-10-28,11:27:48.000,302,11031307,12525,0,1730114867,13006.319432109995,83.259318299999,53463.7211952 2024-10-28,11:27:49.000,302,11031265,12765,0,1730114868,13006.359849969995,83.259318299999,53463.69324672 2024-10-28,11:27:50.000,302,11031298,12725,0,1730114869,13006.39353152,83.28046569000435,53463.72818232001 2024-10-28,11:27:51.000,302,11031374,12605,0,1730114870,13006.42721306999,83.24522004000028,53463.75613080001 2024-10-28,11:27:52.000,302,11031295,12285,0,1730114871,13006.541730339995,83.29456395000307,53463.79805352 2024-10-28,11:27:53.000,302,11031328,12285,0,1730114872,13006.541730339995,83.28046569000435,53463.85395048001 2024-10-28,11:27:54.000,302,11031290,12485,0,1730114873,13006.56867557999,83.35800612000457,53463.89587320001 2024-10-28,11:27:55.000,302,11031304,12445,0,1730114874,13006.55520296,83.39325177000137,53463.9657444 2024-10-28,11:27:56.000,302,11031347,12525,0,1730114875,13006.57541189,83.44964481000352,53463.98670576 2024-10-28,11:27:57.000,302,11031306,12525,0,1730114876,13006.58888450999,83.47784133000096,53464.00766712 2024-10-28,11:27:58.000,302,11031323,12565,0,1730114877,13006.61582975,83.51308697999775,53464.070551200006 2024-10-28,11:27:59.000,302,11031319,12605,0,1730114878,13006.642774989996,83.58357827999862,53464.11247392001 2024-10-28,11:28:00.000,302,11031289,12805,0,1730114879,13006.65624761,83.65406957999949,53464.14042240001 2024-10-28,11:28:01.000,302,11031319,12725,0,1730114880,13006.69666547,83.70341349000228,53464.238242080006 2024-10-28,11:28:02.000,302,11031322,12645,0,1730114881,13006.730347019991,83.73865913999907,53464.2452292 2024-10-28,11:28:03.000,302,11031311,12725,0,1730114882,13006.777501190001,83.80210131000058,53464.34304888 2024-10-28,11:28:04.000,302,11031304,12565,0,1730114883,13006.764028569996,83.8796417400008,53464.4199072 2024-10-28,11:28:05.000,302,11031329,12565,0,1730114884,13006.797710120001,83.94308391000231,53464.405932960006 2024-10-28,11:28:06.000,302,11031293,12485,0,1730114885,13006.804446429996,83.99242781999783,53464.46182992 2024-10-28,11:28:07.000,302,11031330,12645,0,1730114886,13006.838127980001,84.07701738000469,53464.51073976 2024-10-28,11:28:08.000,302,11031323,12685,0,1730114887,13006.831391669992,84.1263612900002,53464.5596496 2024-10-28,11:28:09.000,302,11031290,12485,0,1730114888,13006.844864289997,84.175705200003,53464.54567536001 2024-10-28,11:28:10.000,302,11031308,12605,0,1730114889,13006.892018459992,84.21095084999979,53464.573623840006 2024-10-28,11:28:11.000,302,11031294,12405,0,1730114890,13006.844864289997,84.26029476000258,53464.671443520005 2024-10-28,11:28:12.000,302,11031308,12445,0,1730114891,13006.831391669992,84.2743930200013,53464.67843064 2024-10-28,11:28:13.000,302,11031342,12565,0,1730114892,13006.871809529992,84.33078606000345,53464.720353360004 2024-10-28,11:28:14.000,302,11031317,12765,0,1730114893,13006.865073219997,84.35193345000152,53464.77625032 2024-10-28,11:28:15.000,302,11031304,12925,0,1730114894,13006.918963700002,84.38012996999896,53464.79721168 2024-10-28,11:28:16.000,302,11031342,12805,0,1730114895,13006.885282149997,84.43652301000111,53464.85310864001 2024-10-28,11:28:17.000,302,11031364,12565,0,1730114896,13006.925700009997,84.4717686599979,53464.86708288 2024-10-28,11:28:18.000,302,11031369,12565,0,1730114897,13006.932436319992,84.52816170000006,53464.89503136 2024-10-28,11:28:19.000,302,11031325,12765,0,1730114898,13006.972854179992,84.47881779000454,53464.888044240004 2024-10-28,11:28:20.000,302,11031321,12605,0,1730114899,13007.033480969993,84.56340735000413,53464.957915440005 2024-10-28,11:28:21.000,302,11031339,12645,0,1730114900,13007.060426210002,84.53521082999941,53464.9439412 2024-10-28,11:28:22.000,302,11031327,12485,0,1730114901,13007.100844070002,84.54930908999813,53464.96490256 2024-10-28,11:28:23.000,302,11031328,12565,0,1730114902,13007.188416099998,84.57045648000349,53465.04176088 2024-10-28,11:28:24.000,302,11031321,12525,0,1730114903,13007.222097649988,84.5845547400022,53465.06970936001 2024-10-28,11:28:25.000,302,11031311,12605,0,1730114904,13007.215361339993,84.56340735000413,53465.055735120004 2024-10-28,11:28:26.000,302,11031323,12645,0,1730114905,13007.275988129993,84.59865300000092,53465.125606320005 2024-10-28,11:28:27.000,302,11031354,12685,0,1730114906,13007.316405989994,84.61275125999964,53465.16054192 2024-10-28,11:28:28.000,302,11031308,12605,0,1730114907,13007.383769089989,84.60570213000028,53465.21643888001 2024-10-28,11:28:29.000,302,11031346,12805,0,1730114908,13007.48481373999,84.64799691000371,53465.25137448 2024-10-28,11:28:30.000,302,11031350,12485,0,1730114909,13007.558913149995,84.66209517000243,53465.244387360006 2024-10-28,11:28:31.000,302,11031283,12645,0,1730114910,13007.62627624999,84.69029168999987,53465.30727144 2024-10-28,11:28:32.000,302,11031308,12565,0,1730114911,13007.71384828,84.70438994999859,53465.30727144 2024-10-28,11:28:33.000,302,11031305,12485,0,1730114912,13007.77447507,84.73963560000266,53465.398104 2024-10-28,11:28:34.000,302,11031345,12685,0,1730114913,13007.83510186,84.76078299000073,53465.356181279996 2024-10-28,11:28:35.000,302,11031252,12605,0,1730114914,13007.882256029996,84.78897950999817,53465.48194944001 2024-10-28,11:28:36.000,302,11031302,12245,0,1730114915,13007.969828059991,84.7960286400048,53465.558807760004 2024-10-28,11:28:37.000,302,11031320,12965,0,1730114916,13008.070872709992,84.84537255000032,53465.57278200001 2024-10-28,11:28:38.000,302,11031358,12645,0,1730114917,13008.144972119997,84.92291298000055,53465.579769120006 2024-10-28,11:28:39.000,302,11031318,12565,0,1730114918,13008.171917359992,84.95110949999798,53465.628678960005 2024-10-28,11:28:40.000,302,11031338,12725,0,1730114919,13008.299907250002,85.01455166999949,53465.64964032001 2024-10-28,11:28:41.000,302,11031279,12885,0,1730114920,13008.306643559998,85.04979732000356,53465.70553728 2024-10-28,11:28:42.000,302,11031314,12325,0,1730114921,13008.400951899988,85.07094471000164,53465.78938272001 2024-10-28,11:28:43.000,302,11031329,12445,0,1730114922,13008.461578689989,85.12028862000443,53465.83130544 2024-10-28,11:28:44.000,302,11031309,12605,0,1730114923,13008.528941789998,85.13438688000315,53465.915150880006 2024-10-28,11:28:45.000,302,11031309,12405,0,1730114924,13008.582832269989,85.16258340000059,53465.94309936 2024-10-28,11:28:46.000,302,11031317,12765,0,1730114925,13008.68387691999,85.19077991999802,53466.00598344001 2024-10-28,11:28:47.000,302,11031368,12765,0,1730114926,13008.717558469994,85.19077991999802,53466.10380312001 2024-10-28,11:28:48.000,302,11031324,12365,0,1730114927,13008.778185259995,85.19077991999802,53466.1666872 2024-10-28,11:28:49.000,302,11031335,12645,0,1730114928,13008.84554835999,85.21897644000273,53466.2365584 2024-10-28,11:28:50.000,302,11031275,12805,0,1730114929,13008.8724936,85.26832034999825,53466.27848112 2024-10-28,11:28:51.000,302,11031313,12725,0,1730114930,13008.859020979995,85.2894677400036,53466.3064296 2024-10-28,11:28:52.000,302,11031304,12565,0,1730114931,13008.90617514999,85.33176251999976,53466.32739096 2024-10-28,11:28:53.000,302,11031285,12405,0,1730114932,13008.94659300999,85.34586077999847,53466.446172 2024-10-28,11:28:54.000,302,11031327,12605,0,1730114933,13008.919647769995,85.38110643000255,53466.50206896 2024-10-28,11:28:55.000,302,11031310,12485,0,1730114934,13008.919647769995,85.39520469000126,53466.516043200005 2024-10-28,11:28:56.000,302,11031345,12765,0,1730114935,13008.939856699995,85.37405730000319,53466.564953040004 2024-10-28,11:28:57.000,302,11031263,12565,0,1730114936,13008.90617514999,85.35290990999783,53466.57194016 2024-10-28,11:28:58.000,302,11031312,12445,0,1730114937,13008.919647769995,85.36700817000383,53466.62085 2024-10-28,11:28:59.000,302,11031278,12605,0,1730114938,13008.92638407999,85.35995904000447,53466.65578560001 2024-10-28,11:29:00.000,302,11031339,12445,0,1730114939,13008.96680193999,85.33881164999912,53466.70469544001 2024-10-28,11:29:01.000,302,11031309,12605,0,1730114940,13008.960065629995,85.33881164999912,53466.74661816001 2024-10-28,11:29:02.000,302,11031284,12485,0,1730114941,13008.95332932,85.34586077999847,53466.802515120005 2024-10-28,11:29:03.000,302,11031297,12365,0,1730114942,13009.04763765999,85.34586077999847,53466.82347648001 2024-10-28,11:29:04.000,302,11031282,12565,0,1730114943,13009.000483489996,85.34586077999847,53466.8304636 2024-10-28,11:29:05.000,302,11031303,12405,0,1730114944,13009.040901349996,85.33176251999976,53466.84443784001 2024-10-28,11:29:06.000,302,11031293,12605,0,1730114945,13009.088055519991,85.35290990999783,53466.87937344 2024-10-28,11:29:07.000,302,11031278,12445,0,1730114946,13009.108264449991,85.33176251999976,53466.921296160006 2024-10-28,11:29:08.000,302,11031280,12565,0,1730114947,13009.148682309991,85.3247133900004,53466.89334768001 2024-10-28,11:29:09.000,302,11031263,12965,0,1730114948,13009.175627550001,85.35290990999783,53466.95623176 2024-10-28,11:29:10.000,302,11031288,12405,0,1730114949,13009.182363859996,85.34586077999847,53466.98418024 2024-10-28,11:29:11.000,302,11031302,12645,0,1730114950,13009.222781719996,85.35290990999783,53467.019115840005 2024-10-28,11:29:12.000,302,11031304,12725,0,1730114951,13009.209309099992,85.37405730000319,53467.01212872001 2024-10-28,11:29:13.000,302,11031315,12445,0,1730114952,13009.263199579997,85.38110643000255,53467.04706432 2024-10-28,11:29:14.000,302,11031305,12645,0,1730114953,13009.256463270001,85.38110643000255,53467.10994840001 2024-10-28,11:29:15.000,302,11031271,12605,0,1730114954,13009.249726959992,85.38110643000255,53467.13090976001 2024-10-28,11:29:16.000,302,11031316,12605,0,1730114955,13009.256463270001,85.3881555600019,53467.10296128 2024-10-28,11:29:17.000,302,11031332,12685,0,1730114956,13009.269935889992,85.39520469000126,53467.12392264 2024-10-28,11:29:18.000,302,11031279,12605,0,1730114957,13009.296881130002,85.46569599000213,53467.13090976001 2024-10-28,11:29:19.000,302,11031310,12725,0,1730114958,13009.283408509997,85.48684338000021,53467.144884 2024-10-28,11:29:20.000,302,11031314,12245,0,1730114959,13009.296881130002,85.50094163999893,53467.17283248 2024-10-28,11:29:21.000,302,11031284,12125,0,1730114960,13009.337298990002,85.55028555000172,53467.15885824001 2024-10-28,11:29:22.000,302,11031288,12525,0,1730114961,13009.370980539992,85.55733468000108,53467.200780959996 2024-10-28,11:29:23.000,302,11031290,12365,0,1730114962,13009.370980539992,85.6348751100013,53467.2846264 2024-10-28,11:29:24.000,302,11031262,12605,0,1730114963,13009.411398399992,85.61372772000323,53467.27763928001 2024-10-28,11:29:25.000,302,11031297,12525,0,1730114964,13009.431607329992,85.66307162999874,53467.29161352 2024-10-28,11:29:26.000,302,11031327,12645,0,1730114965,13009.438343640002,85.67716989000473,53467.31257488 2024-10-28,11:29:27.000,302,11031313,12565,0,1730114966,13009.472025189993,85.72651380000025,53467.36148472 2024-10-28,11:29:28.000,302,11031249,12645,0,1730114967,13009.492234119993,85.70536641000217,53467.305587760005 2024-10-28,11:29:29.000,302,11031301,12725,0,1730114968,13009.492234119993,85.72651380000025,53467.319562 2024-10-28,11:29:30.000,302,11031258,12885,0,1730114969,13009.539388290003,85.70536641000217,53467.38244608 2024-10-28,11:29:31.000,302,11031303,12525,0,1730114970,13009.573069839993,85.69126815000345,53467.38244608 2024-10-28,11:29:32.000,302,11031303,12525,0,1730114971,13009.600015079988,85.69126815000345,53467.43135592 2024-10-28,11:29:33.000,302,11031283,12605,0,1730114972,13009.667378179998,85.72651380000025,53467.48026576 2024-10-28,11:29:34.000,302,11031268,12645,0,1730114973,13009.721268659989,85.70536641000217,53467.57808544 2024-10-28,11:29:35.000,302,11031300,12685,0,1730114974,13009.721268659989,85.70536641000217,53467.56411120001 2024-10-28,11:29:36.000,302,11031299,12285,0,1730114975,13009.781895449989,85.74061205999897,53467.57808544 2024-10-28,11:29:37.000,302,11031328,12645,0,1730114976,13009.82231330999,85.70536641000217,53467.65494376 2024-10-28,11:29:38.000,302,11031277,12605,0,1730114977,13009.88294009999,85.69126815000345,53467.69686648 2024-10-28,11:29:39.000,302,11031351,12485,0,1730114978,13009.916621649994,85.69831728000281,53467.668918 2024-10-28,11:29:40.000,302,11031290,12605,0,1730114979,13009.92335795999,85.71946467000089,53467.7038536 2024-10-28,11:29:41.000,302,11031253,12845,0,1730114980,13009.94356688999,85.69831728000281,53467.76673768 2024-10-28,11:29:42.000,302,11031301,12285,0,1730114981,13009.99072106,85.74061205999897,53467.82962176001 2024-10-28,11:29:43.000,302,11031333,12685,0,1730114982,13010.02440260999,85.74766118999833,53467.857570240005 2024-10-28,11:29:44.000,302,11031274,12525,0,1730114983,13010.058084159995,85.74766118999833,53467.88551872 2024-10-28,11:29:45.000,302,11031286,12885,0,1730114984,13010.06482046999,85.76880858000368,53467.83660888 2024-10-28,11:29:46.000,302,11031271,12565,0,1730114985,13010.09176571,85.79700510000112,53467.93442856 2024-10-28,11:29:47.000,302,11031298,12605,0,1730114986,13010.159128809995,85.81815248999919,53467.94141568 2024-10-28,11:29:48.000,302,11031299,12525,0,1730114987,13010.219755599996,85.7829068400024,53467.99731264001 2024-10-28,11:29:49.000,302,11031330,12565,0,1730114988,13010.239964529996,85.80405423000047,53467.955389920004 2024-10-28,11:29:50.000,302,11031317,12645,0,1730114989,13010.320800249996,85.78995597000176,53468.03923536 2024-10-28,11:29:51.000,302,11031306,12565,0,1730114990,13010.347745489991,85.81815248999919,53468.095132320006 2024-10-28,11:29:52.000,302,11031303,12645,0,1730114991,13010.415108590001,85.8463490100039,53468.08814520001 2024-10-28,11:29:53.000,302,11031296,12845,0,1730114992,13010.455526450001,85.8463490100039,53468.06718384001 2024-10-28,11:29:54.000,302,11031268,12685,0,1730114993,13010.516153240002,85.85339814000326,53468.16500352001 2024-10-28,11:29:55.000,302,11031305,12525,0,1730114994,13010.563307409997,85.85339814000326,53468.17897776 2024-10-28,11:29:56.000,302,11031295,12885,0,1730114995,13010.664352059997,85.83929988000455,53468.2278876 2024-10-28,11:29:57.000,302,11031300,12445,0,1730114996,13010.684560989997,85.86044727000262,53468.18596488001 2024-10-28,11:29:58.000,302,11031278,12765,0,1730114997,13010.751924089993,85.82520161999855,53468.27679744 2024-10-28,11:29:59.000,302,11031332,12645,0,1730114998,13010.900122909989,85.86749640000198,53468.33269440001 2024-10-28,11:30:00.000,302,11031298,12565,0,1730114999,13010.913595529993,85.81815248999919,53468.31872016 2024-10-28,11:30:01.000,302,11031266,12725,0,1730115000,13010.987694939999,85.81110335999983,53468.44448832 2024-10-28,11:30:02.000,302,11031309,12645,0,1730115001,13011.048321729999,85.81110335999983,53468.44448832 2024-10-28,11:30:03.000,302,11031295,12645,0,1730115002,13011.14936638,85.79700510000112,53468.41653984 2024-10-28,11:30:04.000,302,11031275,12485,0,1730115003,13011.25041103,85.75471031999768,53468.53532088 2024-10-28,11:30:05.000,302,11031337,12565,0,1730115004,13011.31103782,85.74061205999897,53468.57025648001 2024-10-28,11:30:06.000,302,11031302,12685,0,1730115005,13011.39187354,85.74766118999833,53468.60519208 2024-10-28,11:30:07.000,302,11031311,12645,0,1730115006,13011.499654499996,85.75471031999768,53468.647114800006 2024-10-28,11:30:08.000,302,11031280,12525,0,1730115007,13011.587226529991,85.69831728000281,53468.68903752001 2024-10-28,11:30:09.000,302,11031310,12685,0,1730115008,13011.701743799997,85.70536641000217,53468.73096024 2024-10-28,11:30:10.000,302,11031283,12645,0,1730115009,13011.755634280002,85.69831728000281,53468.793844320004 2024-10-28,11:30:11.000,302,11031304,12525,0,1730115010,13011.802788449997,85.69126815000345,53468.814805680006 2024-10-28,11:30:12.000,302,11031263,12645,0,1730115011,13011.897096790002,85.73356292999961,53468.87070264 2024-10-28,11:30:13.000,302,11031294,12765,0,1730115012,13011.930778339993,85.72651380000025,53468.96852232 2024-10-28,11:30:14.000,302,11031334,12805,0,1730115013,13011.964459889998,85.74061205999897,53468.94057384 2024-10-28,11:30:15.000,302,11031366,12605,0,1730115014,13012.031822989993,85.75471031999768,53468.97550944001 2024-10-28,11:30:16.000,302,11031323,12285,0,1730115015,13012.072240849993,85.78995597000176,53469.05935488 2024-10-28,11:30:17.000,302,11031299,12525,0,1730115016,13012.099186089989,85.79700510000112,53469.129226080004 2024-10-28,11:30:18.000,302,11031338,12605,0,1730115017,13012.132867639993,85.83929988000455,53469.17114880001 2024-10-28,11:30:19.000,302,11031342,12765,0,1730115018,13012.126131329998,85.86749640000198,53469.22704576 2024-10-28,11:30:20.000,302,11031296,12645,0,1730115019,13012.159812879989,85.87454553000134,53469.25499424 2024-10-28,11:30:21.000,302,11031354,12525,0,1730115020,13012.166549189998,85.97323334999965,53469.32486544 2024-10-28,11:30:22.000,302,11031343,12685,0,1730115021,13012.173285499994,86.0296263900018,53469.38774952001 2024-10-28,11:30:23.000,302,11031325,12445,0,1730115022,13012.200230739989,86.07192116999795,53469.49954344 2024-10-28,11:30:24.000,302,11031317,12685,0,1730115023,13012.186758119999,86.1283142100001,53469.49954344 2024-10-28,11:30:25.000,302,11031290,12645,0,1730115024,13012.159812879989,86.15651073000481,53469.485569200006 2024-10-28,11:30:26.000,302,11031305,12725,0,1730115025,13012.146340259998,86.17060899000353,53469.534479040005 2024-10-28,11:30:27.000,302,11031302,12605,0,1730115026,13012.139603949989,86.21290376999968,53469.57640176001 2024-10-28,11:30:28.000,302,11031315,12285,0,1730115027,13012.119395019989,86.29044419999991,53469.57640176001 2024-10-28,11:30:29.000,302,11031243,12685,0,1730115028,13012.099186089989,86.31159158999799,53469.61133736 2024-10-28,11:30:30.000,302,11031289,12605,0,1730115029,13012.132867639993,86.36798463000014,53469.66723432 2024-10-28,11:30:31.000,302,11031339,12405,0,1730115030,13012.146340259998,86.43142680000165,53469.772041120006 2024-10-28,11:30:32.000,302,11031312,12485,0,1730115031,13012.132867639993,86.438475930001,53469.751079760004 2024-10-28,11:30:33.000,302,11031309,12525,0,1730115032,13012.139603949989,86.45257418999972,53469.869860800005 2024-10-28,11:30:34.000,302,11031269,12725,0,1730115033,13012.186758119999,86.50191810000251,53469.87684792 2024-10-28,11:30:35.000,302,11031327,12685,0,1730115034,13012.200230739989,86.50896723000187,53469.88383504 2024-10-28,11:30:36.000,302,11031330,12605,0,1730115035,13012.227175979999,86.53716374999931,53469.87684792 2024-10-28,11:30:37.000,302,11031274,12685,0,1730115036,13012.32148431999,86.53011461999995,53469.9047964 2024-10-28,11:30:38.000,302,11031338,12645,0,1730115037,13012.34169324999,86.51601636000123,53469.94671912 2024-10-28,11:30:39.000,302,11031320,12605,0,1730115038,13012.38211110999,86.51601636000123,53469.92575776 2024-10-28,11:30:40.000,302,11031269,12685,0,1730115039,13012.50336468999,86.48077071000444,53469.95370624 2024-10-28,11:30:41.000,302,11031331,12685,0,1730115040,13012.577464099995,86.49486897000315,53469.96069336001 2024-10-28,11:30:42.000,302,11031315,12805,0,1730115041,13012.62461826999,86.45257418999972,53469.939732000006 2024-10-28,11:30:43.000,302,11031274,12845,0,1730115042,13012.7121903,86.438475930001,53469.988641840006 2024-10-28,11:30:44.000,302,11031273,12645,0,1730115043,13012.853652810001,86.38913201999821,53470.00261608 2024-10-28,11:30:45.000,302,11031314,12765,0,1730115044,13012.927752219992,86.3750337599995,53470.037551680005 2024-10-28,11:30:46.000,302,11031308,12605,0,1730115045,13013.022060559997,86.33273898000334,53470.05851304001 2024-10-28,11:30:47.000,302,11031319,12565,0,1730115046,13013.150050449993,86.29749332999927,53470.135371360004 2024-10-28,11:30:48.000,302,11031319,12725,0,1730115047,13013.237622479988,86.26929681000183,53470.1842812 2024-10-28,11:30:49.000,302,11031307,12645,0,1730115048,13013.345403439998,86.2270020299984,53470.24716528001 2024-10-28,11:30:50.000,302,11031263,12645,0,1730115049,13013.453184399994,86.17060899000353,53470.254152400004 2024-10-28,11:30:51.000,302,11031276,12725,0,1730115050,13013.574437979994,86.14241246999882,53470.372933440005 2024-10-28,11:30:52.000,302,11031311,12765,0,1730115051,13013.66201000999,86.16355986000417,53470.39389480001 2024-10-28,11:30:53.000,302,11031292,12565,0,1730115052,13013.76979097,86.17765812000289,53470.46376600001 2024-10-28,11:30:54.000,302,11031317,12725,0,1730115053,13013.83041776,86.18470725000225,53470.4987016 2024-10-28,11:30:55.000,302,11031290,12445,0,1730115054,13013.93146241,86.19880551000097,53470.56158568001 2024-10-28,11:30:56.000,302,11031255,12765,0,1730115055,13013.992089200001,86.21995289999904,53470.610495520006 2024-10-28,11:30:57.000,302,11031252,12725,0,1730115056,13014.059452299996,86.2270020299984,53470.6733796 2024-10-28,11:30:58.000,302,11031276,12725,0,1730115057,13014.099870159996,86.23405115999776,53470.68036672001 2024-10-28,11:30:59.000,302,11031367,12525,0,1730115058,13014.147024329992,86.28339507000055,53470.76421216 2024-10-28,11:31:00.000,302,11031263,12685,0,1730115059,13014.167233259992,86.31159158999799,53470.77119928001 2024-10-28,11:31:01.000,302,11031268,12365,0,1730115060,13014.207651119992,86.32568985000398,53470.8829932 2024-10-28,11:31:02.000,302,11031243,12605,0,1730115061,13014.227860049992,86.36798463000014,53470.96683864001 2024-10-28,11:31:03.000,302,11031319,12685,0,1730115062,13014.281750529997,86.41027941000357,53471.02972272 2024-10-28,11:31:04.000,302,11031282,12525,0,1730115063,13014.234596360002,86.438475930001,53471.08561968001 2024-10-28,11:31:05.000,302,11031248,12485,0,1730115064,13014.200914809997,86.45257418999972,53471.09959392 2024-10-28,11:31:06.000,302,11031307,12405,0,1730115065,13014.214387430002,86.45962331999908,53471.18343936001 2024-10-28,11:31:07.000,302,11031241,12485,0,1730115066,13014.173969570002,86.4878198400038,53471.281259040006 2024-10-28,11:31:08.000,302,11031330,12565,0,1730115067,13014.153760640002,86.49486897000315,53471.309207520004 2024-10-28,11:31:09.000,302,11031320,12485,0,1730115068,13014.086397539992,86.49486897000315,53471.337156 2024-10-28,11:31:10.000,302,11031318,12605,0,1730115069,13014.086397539992,86.50191810000251,53471.448949920006 2024-10-28,11:31:11.000,302,11031283,12525,0,1730115070,13014.086397539992,86.49486897000315,53471.427988560004 2024-10-28,11:31:12.000,302,11031242,12765,0,1730115071,13014.019034439996,86.4878198400038,53471.51882112001 2024-10-28,11:31:13.000,302,11031271,12645,0,1730115072,13014.019034439996,86.49486897000315,53471.48388552 2024-10-28,11:31:14.000,302,11031296,12565,0,1730115073,13014.025770749991,86.46667244999844,53471.53279536 2024-10-28,11:31:15.000,302,11031313,12725,0,1730115074,13014.039243369996,86.46667244999844,53471.595679440004 2024-10-28,11:31:16.000,302,11031312,12565,0,1730115075,13014.072924920001,86.438475930001,53471.63061504 2024-10-28,11:31:17.000,302,11031272,12805,0,1730115076,13014.099870159996,86.43142680000165,53471.63760216001 2024-10-28,11:31:18.000,302,11031251,12485,0,1730115077,13014.153760640002,86.41027941000357,53471.70048624 2024-10-28,11:31:19.000,302,11031272,12685,0,1730115078,13014.207651119992,86.39618115000485,53471.7214476 2024-10-28,11:31:20.000,302,11031325,12605,0,1730115079,13014.254805290002,86.36798463000014,53471.75638320001 2024-10-28,11:31:21.000,302,11031308,12565,0,1730115080,13014.288486839992,86.32568985000398,53471.74939608 2024-10-28,11:31:22.000,302,11031287,12765,0,1730115081,13014.389531489993,86.29749332999927,53471.812280160004 2024-10-28,11:31:23.000,302,11031324,12525,0,1730115082,13014.450158279993,86.27634594000119,53471.90311272001 2024-10-28,11:31:24.000,302,11031284,12525,0,1730115083,13014.504048759998,86.2411002900044,53471.91009984 2024-10-28,11:31:25.000,302,11031332,12885,0,1730115084,13014.632038649994,86.18470725000225,53471.952022560006 2024-10-28,11:31:26.000,302,11031319,12765,0,1730115085,13014.706138059999,86.16355986000417,53471.952022560006 2024-10-28,11:31:27.000,302,11031283,12565,0,1730115086,13014.78697378,86.1283142100001,53472.01490664 2024-10-28,11:31:28.000,302,11031303,12645,0,1730115087,13014.914963669995,86.0930685600033,53472.098752080004 2024-10-28,11:31:29.000,302,11031311,12565,0,1730115088,13014.94190890999,86.02257726000244,53472.14067480001 2024-10-28,11:31:30.000,302,11031279,12365,0,1730115089,13015.02948094,86.02257726000244,53472.18958464001 2024-10-28,11:31:31.000,302,11031289,12685,0,1730115090,13015.09010773,85.980282479999,53472.28041720001 2024-10-28,11:31:32.000,302,11031312,12645,0,1730115091,13015.12378927999,85.92388944000413,53472.266442960004 2024-10-28,11:31:33.000,302,11031293,12685,0,1730115092,13015.218097619996,85.83929988000455,53472.39221112 2024-10-28,11:31:34.000,302,11031321,12845,0,1730115093,13015.218097619996,85.81110335999983,53472.37823688001 2024-10-28,11:31:35.000,302,11031316,12445,0,1730115094,13015.265251789991,85.72651380000025,53472.434133840005 2024-10-28,11:31:36.000,302,11031302,12685,0,1730115095,13015.245042859991,85.67716989000473,53472.53195352 2024-10-28,11:31:37.000,302,11031317,12325,0,1730115096,13015.258515479996,85.64897337000002,53472.60881184 2024-10-28,11:31:38.000,302,11031283,12685,0,1730115097,13015.278724409996,85.56438381000044,53472.67868304 2024-10-28,11:31:39.000,302,11031253,12605,0,1730115098,13015.238306549996,85.50799076999829,53472.71361864001 2024-10-28,11:31:40.000,302,11031282,12525,0,1730115099,13015.271988100001,85.45159773000341,53472.74855424 2024-10-28,11:31:41.000,302,11031340,12685,0,1730115100,13015.271988100001,85.37405730000319,53472.839386800006 2024-10-28,11:31:42.000,302,11031345,12605,0,1730115101,13015.245042859991,85.31766426000104,53472.888296640005 2024-10-28,11:31:43.000,302,11031311,12405,0,1730115102,13015.164207139991,85.27536948000488,53472.89528376 2024-10-28,11:31:44.000,302,11031289,12845,0,1730115103,13015.157470829996,85.21192731000338,53472.92323224 2024-10-28,11:31:45.000,302,11031301,12765,0,1730115104,13015.10358034999,85.15553427000123,53472.958167840006 2024-10-28,11:31:46.000,302,11031351,12965,0,1730115105,13015.08337141999,85.13438688000315,53473.00009056001 2024-10-28,11:31:47.000,302,11031334,12885,0,1730115106,13015.00927201,85.07094471000164,53473.083936 2024-10-28,11:31:48.000,302,11031315,12605,0,1730115107,13014.98906308,85.07094471000164,53473.104897360005 2024-10-28,11:31:49.000,302,11031291,12645,0,1730115108,13014.94190890999,85.01455166999949,53473.19572992001 2024-10-28,11:31:50.000,302,11031312,12645,0,1730115109,13014.914963669995,85.00750254000013,53473.223678400005 2024-10-28,11:31:51.000,302,11031335,12645,0,1730115110,13014.80718271,85.00045341000077,53473.20271704 2024-10-28,11:31:52.000,302,11031355,12445,0,1730115111,13014.76002853999,85.02864992999821,53473.24463976001 2024-10-28,11:31:53.000,302,11031303,12605,0,1730115112,13014.712874369994,85.00045341000077,53473.272588240005 2024-10-28,11:31:54.000,302,11031339,12765,0,1730115113,13014.658983889989,84.93701123999926,53473.33547232001 2024-10-28,11:31:55.000,302,11031311,12605,0,1730115114,13014.591620789994,84.92291298000055,53473.30053672 2024-10-28,11:31:56.000,302,11031317,12525,0,1730115115,13014.537730309989,84.89471646000311,53473.342459440006 2024-10-28,11:31:57.000,302,11031324,12525,0,1730115116,13014.551202929993,84.85242167999968,53473.38438216001 2024-10-28,11:31:58.000,302,11031277,12565,0,1730115117,13014.510785069993,84.8312742900016,53473.43329200001 2024-10-28,11:31:59.000,302,11031351,12645,0,1730115118,13014.477103519988,84.84537255000032,53473.46124048001 2024-10-28,11:32:00.000,302,11031331,12525,0,1730115119,13014.490576139993,84.76078299000073,53473.4682276 2024-10-28,11:32:01.000,302,11031286,12365,0,1730115120,13014.483839829998,84.76078299000073,53473.51713744 2024-10-28,11:32:02.000,302,11031330,12645,0,1730115121,13014.477103519988,84.75373386000138,53473.607970000005 2024-10-28,11:32:03.000,302,11031371,12605,0,1730115122,13014.477103519988,84.71143907999794,53473.58002152001 2024-10-28,11:32:04.000,302,11031328,12685,0,1730115123,13014.456894589988,84.69029168999987,53473.607970000005 2024-10-28,11:32:05.000,302,11031336,12405,0,1730115124,13014.483839829998,84.66914430000179,53473.62893136001 2024-10-28,11:32:06.000,302,11031319,12445,0,1730115125,13014.497312449988,84.65504604000307,53473.68482832 2024-10-28,11:32:07.000,302,11031315,12445,0,1730115126,13014.517521379988,84.5845547400022,53473.726751040005 2024-10-28,11:32:08.000,302,11031343,12645,0,1730115127,13014.524257689998,84.62684951999836,53473.7127768 2024-10-28,11:32:09.000,302,11031325,12525,0,1730115128,13014.551202929993,84.59160387000156,53473.7127768 2024-10-28,11:32:10.000,302,11031325,12685,0,1730115129,13014.564675549998,84.56340735000413,53473.775660880005 2024-10-28,11:32:11.000,302,11031308,12885,0,1730115130,13014.551202929993,84.55635822000477,53473.8525192 2024-10-28,11:32:12.000,302,11031291,12525,0,1730115131,13014.578148169989,84.49996518000262,53473.86649344001 2024-10-28,11:32:13.000,302,11031303,12445,0,1730115132,13014.578148169989,84.49996518000262,53473.97828736 2024-10-28,11:32:14.000,302,11031374,12605,0,1730115133,13014.584884479998,84.45767039999919,53474.04117144 2024-10-28,11:32:15.000,302,11031351,12485,0,1730115134,13014.584884479998,84.44357214000047,53474.062132800005 2024-10-28,11:32:16.000,302,11031330,12885,0,1730115135,13014.578148169989,84.38012996999896,53474.08309416001 2024-10-28,11:32:17.000,302,11031310,12685,0,1730115136,13014.557939239989,84.38012996999896,53474.09008128 2024-10-28,11:32:18.000,302,11031343,12405,0,1730115137,13014.537730309989,84.3378351900028,53474.13899112 2024-10-28,11:32:19.000,302,11031306,12685,0,1730115138,13014.517521379988,84.31668780000473,53474.1669396 2024-10-28,11:32:20.000,302,11031308,12525,0,1730115139,13014.490576139993,84.29554040999938,53474.20187520001 2024-10-28,11:32:21.000,302,11031279,12565,0,1730115140,13014.436685659988,84.2743930200013,53474.20886232 2024-10-28,11:32:22.000,302,11031282,12725,0,1730115141,13014.450158279993,84.26029476000258,53474.20886232 2024-10-28,11:32:23.000,302,11031309,12645,0,1730115142,13014.355849940002,84.21799997999915,53474.229823680005 2024-10-28,11:32:24.000,302,11031312,12605,0,1730115143,13014.322168389997,84.16160694000428,53474.25777216 2024-10-28,11:32:25.000,302,11031321,12565,0,1730115144,13014.295223150002,84.11931216000085,53474.31366912 2024-10-28,11:32:26.000,302,11031299,12565,0,1730115145,13014.227860049992,84.06996824999806,53474.306682 2024-10-28,11:32:27.000,302,11031350,12765,0,1730115146,13014.167233259992,84.00652608000382,53474.29969488001 2024-10-28,11:32:28.000,302,11031311,12525,0,1730115147,13014.120079089997,83.95013304000167,53474.306682 2024-10-28,11:32:29.000,302,11031316,12725,0,1730115148,13014.099870159996,83.90783825999824,53474.327643360004 2024-10-28,11:32:30.000,302,11031341,12685,0,1730115149,13014.045979679991,83.85144522000337,53474.29969488001 2024-10-28,11:32:31.000,302,11031320,12765,0,1730115150,13014.019034439996,83.8161995699993,53474.3765532 2024-10-28,11:32:32.000,302,11031316,12725,0,1730115151,13013.95167134,83.73161000999971,53474.31366912 2024-10-28,11:32:33.000,302,11031317,12645,0,1730115152,13013.87083562,83.68931523000356,53474.33463048 2024-10-28,11:32:34.000,302,11031355,12485,0,1730115153,13013.82368144999,83.65406957999949,53474.327643360004 2024-10-28,11:32:35.000,302,11031346,12805,0,1730115154,13013.78326358999,83.54128350000246,53474.4114888 2024-10-28,11:32:36.000,302,11031352,12725,0,1730115155,13013.74958204,83.52013611000439,53474.35559184 2024-10-28,11:32:37.000,302,11031277,12645,0,1730115156,13013.66874632,83.4214482899988,53474.34161760001 2024-10-28,11:32:38.000,302,11031316,12445,0,1730115157,13013.56770167,83.3721043800033,53474.36257896 2024-10-28,11:32:39.000,302,11031283,12605,0,1730115158,13013.527283809999,83.259318299999,53474.327643360004 2024-10-28,11:32:40.000,302,11031325,12565,0,1730115159,13013.50033856999,83.2240726500022,53474.32065624001 2024-10-28,11:32:41.000,302,11031311,12245,0,1730115160,13013.432975469994,83.18882699999813,53474.36257896 2024-10-28,11:32:42.000,302,11031320,12765,0,1730115161,13013.432975469994,83.14653222000197,53474.35559184 2024-10-28,11:32:43.000,302,11031314,12725,0,1730115162,13013.338667129989,83.11833570000454,53474.3765532 2024-10-28,11:32:44.000,302,11031312,12605,0,1730115163,13013.244358789998,83.06194266000239,53474.348604720006 2024-10-28,11:32:45.000,302,11031310,12845,0,1730115164,13013.176995690003,83.04784440000367,53474.36956608001 2024-10-28,11:32:46.000,302,11031328,12605,0,1730115165,13013.102896279997,82.97030397000344,53474.34161760001 2024-10-28,11:32:47.000,302,11031329,12645,0,1730115166,13013.015324250002,82.92800919000001,53474.31366912 2024-10-28,11:32:48.000,302,11031331,12605,0,1730115167,13012.907543289992,82.8645670199985,53474.25078504001 2024-10-28,11:32:49.000,302,11031287,12445,0,1730115168,13012.840180189996,82.84341963000043,53474.20187520001 2024-10-28,11:32:50.000,302,11031313,12605,0,1730115169,13012.793026020001,82.85046875999979,53474.1669396 2024-10-28,11:32:51.000,302,11031322,12405,0,1730115170,13012.73239923,82.85046875999979,53474.180913840006 2024-10-28,11:32:52.000,302,11031332,12845,0,1730115171,13012.617881959995,82.80817398000363,53474.180913840006 2024-10-28,11:32:53.000,302,11031324,12765,0,1730115172,13012.52357361999,82.80112485000427,53474.13200400001 2024-10-28,11:32:54.000,302,11031333,12805,0,1730115173,13012.436001589995,82.77997745999892,53474.11802976 2024-10-28,11:32:55.000,302,11031333,12845,0,1730115174,13012.36863849,82.77997745999892,53474.13200400001 2024-10-28,11:32:56.000,302,11031349,12525,0,1730115175,13012.30127538999,82.82227224000235,53474.08309416001 2024-10-28,11:32:57.000,302,11031353,12285,0,1730115176,13012.139603949989,82.83637050000107,53474.013222960006 2024-10-28,11:32:58.000,302,11031349,12565,0,1730115177,13012.058768229988,82.80817398000363,53473.99924872 2024-10-28,11:32:59.000,302,11031371,12405,0,1730115178,13011.964459889998,82.84341963000043,53474.03418432001 2024-10-28,11:33:00.000,302,11031316,12645,0,1730115179,13011.856678930002,82.8645670199985,53473.91540328001 2024-10-28,11:33:01.000,302,11031337,12565,0,1730115180,13011.721952729997,82.8786652800045,53473.894441920005 2024-10-28,11:33:02.000,302,11031341,12765,0,1730115181,13011.620908079996,82.93505831999937,53473.86649344001 2024-10-28,11:33:03.000,302,11031376,12805,0,1730115182,13011.51312712,82.97030397000344,53473.782648 2024-10-28,11:33:04.000,302,11031352,12525,0,1730115183,13011.398609849995,82.99850049000088,53473.74771240001 2024-10-28,11:33:05.000,302,11031275,12765,0,1730115184,13011.32451043999,83.0125987499996,53473.68482832 2024-10-28,11:33:06.000,302,11031322,12725,0,1730115185,13011.20999317,83.03374613999767,53473.64989272001 2024-10-28,11:33:07.000,302,11031345,12645,0,1730115186,13011.14936638,83.08309005000046,53473.61495712 2024-10-28,11:33:08.000,302,11031330,12605,0,1730115187,13011.034849109994,83.1112865699979,53473.56604728 2024-10-28,11:33:09.000,302,11031308,12805,0,1730115188,13010.954013389994,83.10423743999854,53473.48220184001 2024-10-28,11:33:10.000,302,11031339,12445,0,1730115189,13010.893386599993,83.16063048000069,53473.4682276 2024-10-28,11:33:11.000,302,11031280,12725,0,1730115190,13010.846232429998,83.21702352000284,53473.342459440006 2024-10-28,11:33:12.000,302,11031298,12845,0,1730115191,13010.758660400003,83.28751482000371,53473.30752384 2024-10-28,11:33:13.000,302,11031337,12765,0,1730115192,13010.731715159993,83.31571134000114,53473.25162688 2024-10-28,11:33:14.000,302,11031294,12645,0,1730115193,13010.664352059997,83.30161308000243,53473.19572992001 2024-10-28,11:33:15.000,302,11031314,12565,0,1730115194,13010.603725269997,83.35095698999794,53473.16778144001 2024-10-28,11:33:16.000,302,11031314,12605,0,1730115195,13010.543098479997,83.35800612000457,53473.06297464 2024-10-28,11:33:17.000,302,11031307,12365,0,1730115196,13010.489207999992,83.38620264000201,53473.00009056001 2024-10-28,11:33:18.000,302,11031340,12765,0,1730115197,13010.448790139992,83.44964481000352,53473.083936 2024-10-28,11:33:19.000,302,11031316,12565,0,1730115198,13010.415108590001,83.44964481000352,53472.96515496 2024-10-28,11:33:20.000,302,11031299,12805,0,1730115199,13010.361218109996,83.4707922000016,53472.91624512 2024-10-28,11:33:21.000,302,11031254,12445,0,1730115200,13010.31406394,83.47784133000096,53472.83239968001 2024-10-28,11:33:22.000,302,11031293,12805,0,1730115201,13010.25343715,83.46374307000224,53472.790476960006 2024-10-28,11:33:23.000,302,11031322,12685,0,1730115202,13010.22649190999,83.46374307000224,53472.77650272 2024-10-28,11:33:24.000,302,11031338,12725,0,1730115203,13010.19281036,83.46374307000224,53472.71361864001 2024-10-28,11:33:25.000,302,11031340,12525,0,1730115204,13010.17260143,83.47784133000096,53472.67868304 2024-10-28,11:33:26.000,302,11031341,12685,0,1730115205,13010.13218357,83.47784133000096,53472.6297732 2024-10-28,11:33:27.000,302,11031335,12805,0,1730115206,13010.08502939999,83.48489046000032,53472.601824720005 2024-10-28,11:33:28.000,302,11031288,12765,0,1730115207,13010.078293089995,83.47784133000096,53472.53894064 2024-10-28,11:33:29.000,302,11031272,12605,0,1730115208,13010.07155678,83.4707922000016,53472.51797928 2024-10-28,11:33:30.000,302,11031341,12445,0,1730115209,13010.02440260999,83.48489046000032,53472.44810808001 2024-10-28,11:33:31.000,302,11031287,12645,0,1730115210,13009.98398474999,83.54128350000246,53472.49701792001 2024-10-28,11:33:32.000,302,11031331,12365,0,1730115211,13009.98398474999,83.54128350000246,53472.39221112 2024-10-28,11:33:33.000,302,11031277,12605,0,1730115212,13009.916621649994,83.58357827999862,53472.37823688001 2024-10-28,11:33:34.000,302,11031337,12685,0,1730115213,13009.808840689999,83.61177480000333,53472.37124976 2024-10-28,11:33:35.000,302,11031303,12765,0,1730115214,13009.741477589989,83.5694800199999,53472.315352800004 2024-10-28,11:33:36.000,302,11031288,12325,0,1730115215,13009.674114489993,83.58357827999862,53472.315352800004 2024-10-28,11:33:37.000,302,11031305,12445,0,1730115216,13009.606751389998,83.55538176000118,53472.25945584001 2024-10-28,11:33:38.000,302,11031308,12765,0,1730115217,13009.485497809997,83.57652914999926,53472.23849448001 2024-10-28,11:33:39.000,302,11031327,12285,0,1730115218,13009.445079949997,83.59062740999798,53472.13368768 2024-10-28,11:33:40.000,302,11031340,12685,0,1730115219,13009.337298990002,83.58357827999862,53472.1057392 2024-10-28,11:33:41.000,302,11031295,12285,0,1730115220,13009.296881130002,83.56243089000054,53472.09176496001 2024-10-28,11:33:42.000,302,11031324,12565,0,1730115221,13009.195836480001,83.5694800199999,53472.01490664 2024-10-28,11:33:43.000,302,11031290,12445,0,1730115222,13009.121737069996,83.56243089000054,53471.95900968 2024-10-28,11:33:44.000,302,11031296,12605,0,1730115223,13009.03416504,83.5342343700031,53471.94503544001 2024-10-28,11:33:45.000,302,11031334,12605,0,1730115224,13008.939856699995,83.52013611000439,53471.86817712 2024-10-28,11:33:46.000,302,11031362,12685,0,1730115225,13008.899438839995,83.49898871999903,53471.81926728 2024-10-28,11:33:47.000,302,11031268,12525,0,1730115226,13008.80513049999,83.49193958999967,53471.77035744 2024-10-28,11:33:48.000,302,11031261,12285,0,1730115227,13008.73103109,83.47784133000096,53471.70747336001 2024-10-28,11:33:49.000,302,11031267,12725,0,1730115228,13008.64345905999,83.48489046000032,53471.73542184001 2024-10-28,11:33:50.000,302,11031282,12565,0,1730115229,13008.569359649999,83.49898871999903,53471.65856352001 2024-10-28,11:33:51.000,302,11031307,12605,0,1730115230,13008.495260239994,83.49898871999903,53471.62362792 2024-10-28,11:33:52.000,302,11031306,12845,0,1730115231,13008.441369759988,83.49898871999903,53471.58869232001 2024-10-28,11:33:53.000,302,11031270,12445,0,1730115232,13008.387479279998,83.52718524000375,53471.50484688 2024-10-28,11:33:54.000,302,11031295,12485,0,1730115233,13008.272962009993,83.58357827999862,53471.4070272 2024-10-28,11:33:55.000,302,11031292,12525,0,1730115234,13008.158444740002,83.54128350000246,53471.38606584 2024-10-28,11:33:56.000,302,11031256,12485,0,1730115235,13008.077609020002,83.61177480000333,53471.379078720005 2024-10-28,11:33:57.000,302,11031292,12285,0,1730115236,13007.949619129991,83.6822661000042,53471.337156 2024-10-28,11:33:58.000,302,11031272,12565,0,1730115237,13007.89572865,83.69636436000292,53471.24632344 2024-10-28,11:33:59.000,302,11031260,12485,0,1730115238,13007.77447507,83.70341349000228,53471.1974136 2024-10-28,11:34:00.000,302,11031328,12445,0,1730115239,13007.66669410999,83.76685566000378,53471.113568160006 2024-10-28,11:34:01.000,302,11031332,12365,0,1730115240,13007.579122079995,83.79505218000122,53471.09959392 2024-10-28,11:34:02.000,302,11031303,12485,0,1730115241,13007.478077429994,83.84439609000401,53471.02972272 2024-10-28,11:34:03.000,302,11031315,12645,0,1730115242,13007.329878609999,83.87259261000145,53470.973825760004 2024-10-28,11:34:04.000,302,11031270,12685,0,1730115243,13007.269251819998,83.90783825999824,53470.86901896001 2024-10-28,11:34:05.000,302,11031318,12965,0,1730115244,13007.141261930003,83.99242781999783,53470.86901896001 2024-10-28,11:34:06.000,302,11031251,12525,0,1730115245,13007.040217280002,83.99242781999783,53470.813122 2024-10-28,11:34:07.000,302,11031299,12725,0,1730115246,13006.979590490002,83.98537868999847,53470.76421216 2024-10-28,11:34:08.000,302,11031244,12805,0,1730115247,13006.865073219997,84.05586998999934,53470.6733796 2024-10-28,11:34:09.000,302,11031282,12605,0,1730115248,13006.757292260001,84.0276734700019,53470.63145688001 2024-10-28,11:34:10.000,302,11031279,12925,0,1730115249,13006.669720229991,84.09111564000341,53470.540624320005 2024-10-28,11:34:11.000,302,11031285,12805,0,1730115250,13006.59562082,84.11226303000149,53470.53363720001 2024-10-28,11:34:12.000,302,11031326,12645,0,1730115251,13006.50804878999,84.16865607000364,53470.47774024 2024-10-28,11:34:13.000,302,11031337,12605,0,1730115252,13006.40700413999,84.20390172000043,53470.40088192 2024-10-28,11:34:14.000,302,11031262,12445,0,1730115253,13006.37332259,84.23209823999787,53470.324023600006 2024-10-28,11:34:15.000,302,11031327,12565,0,1730115254,13006.27227794,84.26029476000258,53470.28210088 2024-10-28,11:34:16.000,302,11031275,12605,0,1730115255,13006.231860079999,84.28144215000066,53470.254152400004 2024-10-28,11:34:17.000,302,11031325,12845,0,1730115256,13006.191442219999,84.33078606000345,53470.2192168 2024-10-28,11:34:18.000,302,11031280,12565,0,1730115257,13006.049979709998,84.3378351900028,53470.12139712 2024-10-28,11:34:19.000,302,11031253,12805,0,1730115258,13005.969143989998,84.40127736000431,53470.0445388 2024-10-28,11:34:20.000,302,11031275,12605,0,1730115259,13005.915253509993,84.42947388000175,53470.00261608 2024-10-28,11:34:21.000,302,11031271,12645,0,1730115260,13005.841154100002,84.46471952999855,53469.918770640004 2024-10-28,11:34:22.000,302,11031301,12605,0,1730115261,13005.793999929992,84.49291605000326,53469.91178352001 2024-10-28,11:34:23.000,302,11031281,12925,0,1730115262,13005.800736240002,84.54225995999877,53469.81396384001 2024-10-28,11:34:24.000,302,11031285,12565,0,1730115263,13005.706427899997,84.63389864999772,53469.7301184 2024-10-28,11:34:25.000,302,11031325,12845,0,1730115264,13005.666010039997,84.66914430000179,53469.66723432 2024-10-28,11:34:26.000,302,11031279,12605,0,1730115265,13005.591910629992,84.71848821000458,53469.604350240006 2024-10-28,11:34:27.000,302,11031278,12645,0,1730115266,13005.564965389996,84.74668473000202,53469.57640176001 2024-10-28,11:34:28.000,302,11031308,12365,0,1730115267,13005.484129669996,84.78897950999817,53469.5205048 2024-10-28,11:34:29.000,302,11031295,12565,0,1730115268,13005.38982132999,84.82422516000224,53469.42967224001 2024-10-28,11:34:30.000,302,11031270,12685,0,1730115269,13005.36961239999,84.85242167999968,53469.35281392 2024-10-28,11:34:31.000,302,11031293,12805,0,1730115270,13005.27530406,84.88061820000439,53469.33883968001 2024-10-28,11:34:32.000,302,11031268,12925,0,1730115271,13005.241622509995,84.92291298000055,53469.33883968001 2024-10-28,11:34:33.000,302,11031235,12405,0,1730115272,13005.20794095999,84.95815863000462,53469.23403288 2024-10-28,11:34:34.000,302,11031295,12725,0,1730115273,13005.14731416999,85.00750254000013,53469.2060844 2024-10-28,11:34:35.000,302,11031281,12725,0,1730115274,13005.10689630999,85.02160079999885,53469.150187440006 2024-10-28,11:34:36.000,302,11031283,12685,0,1730115275,13005.032796899999,85.03569906000484,53469.05935488 2024-10-28,11:34:37.000,302,11031286,12725,0,1730115276,13004.951961179999,85.02864992999821,53469.01743216 2024-10-28,11:34:38.000,302,11031301,12485,0,1730115277,13004.931752249999,85.09914122999908,53468.98948368 2024-10-28,11:34:39.000,302,11031305,12485,0,1730115278,13004.877861769994,85.12733775000379,53468.912625360004 2024-10-28,11:34:40.000,302,11031273,12645,0,1730115279,13004.803762359988,85.16963252999994,53468.91961248 2024-10-28,11:34:41.000,302,11031313,12485,0,1730115280,13004.803762359988,85.21897644000273,53468.82877992 2024-10-28,11:34:42.000,302,11031317,12525,0,1730115281,13004.770080809998,85.24012383000081,53468.80083144 2024-10-28,11:34:43.000,302,11031305,12565,0,1730115282,13004.749871879998,85.28241861000424,53468.78685720001 2024-10-28,11:34:44.000,302,11031291,12765,0,1730115283,13004.702717710003,85.33176251999976,53468.68903752001 2024-10-28,11:34:45.000,302,11031303,12285,0,1730115284,13004.716190329993,85.35995904000447,53468.66807616001 2024-10-28,11:34:46.000,302,11031292,12485,0,1730115285,13004.689245089998,85.43045033999806,53468.63314056 2024-10-28,11:34:47.000,302,11031306,12725,0,1730115286,13004.615145679993,85.45159773000341,53468.598204960006 2024-10-28,11:34:48.000,302,11031330,12685,0,1730115287,13004.588200439997,85.50799076999829,53468.52134664001 2024-10-28,11:34:49.000,302,11031310,12645,0,1730115288,13004.541046270002,85.55733468000108,53468.48641104 2024-10-28,11:34:50.000,302,11031330,12645,0,1730115289,13004.554518889992,85.6348751100013,53468.430514080006 2024-10-28,11:34:51.000,302,11031317,12405,0,1730115290,13004.493892099992,85.67716989000473,53468.44448832 2024-10-28,11:34:52.000,302,11031336,12565,0,1730115291,13004.413056379992,85.72651380000025,53468.360642880005 2024-10-28,11:34:53.000,302,11031299,12485,0,1730115292,13004.359165900001,85.75471031999768,53468.360642880005 2024-10-28,11:34:54.000,302,11031354,12645,0,1730115293,13004.332220659991,85.81110335999983,53468.290771680004 2024-10-28,11:34:55.000,302,11031324,12605,0,1730115294,13004.291802799991,85.87454553000134,53468.262823200006 2024-10-28,11:34:56.000,302,11031294,12605,0,1730115295,13004.25812125,85.83929988000455,53468.17199064 2024-10-28,11:34:57.000,302,11031311,12565,0,1730115296,13004.210967079991,85.91684031000477,53468.192952000005 2024-10-28,11:34:58.000,302,11031320,12485,0,1730115297,13004.1570766,85.91684031000477,53468.13006792 2024-10-28,11:34:59.000,302,11031312,12645,0,1730115298,13004.05603195,85.94503683000221,53468.123080800004 2024-10-28,11:35:00.000,302,11031312,12645,0,1730115299,13004.05603195,85.98733160999836,53468.0532096 2024-10-28,11:35:01.000,302,11031330,12845,0,1730115300,13004.002141469995,85.97323334999965,53467.9833384 2024-10-28,11:35:02.000,302,11031291,12405,0,1730115301,13003.97519623,86.01552813000308,53467.99731264001 2024-10-28,11:35:03.000,302,11031335,12485,0,1730115302,13003.92804205999,86.00847900000372,53467.927441440006 2024-10-28,11:35:04.000,302,11031331,12605,0,1730115303,13003.87415158,86.03667552000115,53467.80167328001 2024-10-28,11:35:05.000,302,11031333,12485,0,1730115304,13003.860678959994,86.04372465000051,53467.843596 2024-10-28,11:35:06.000,302,11031357,12445,0,1730115305,13003.820261099994,86.04372465000051,53467.79468616 2024-10-28,11:35:07.000,302,11031325,12645,0,1730115306,13003.78657954999,86.03667552000115,53467.738789200004 2024-10-28,11:35:08.000,302,11031283,12765,0,1730115307,13003.759634309994,86.10011769000266,53467.69686648 2024-10-28,11:35:09.000,302,11031349,12565,0,1730115308,13003.692271209999,86.10011769000266,53467.66193088001 2024-10-28,11:35:10.000,302,11031285,12765,0,1730115309,13003.692271209999,86.14241246999882,53467.63398240001 2024-10-28,11:35:11.000,302,11031330,12565,0,1730115310,13003.665325969989,86.14946159999818,53467.62699528 2024-10-28,11:35:12.000,302,11031342,13005,0,1730115311,13003.651853349998,86.13536333999946,53467.57808544 2024-10-28,11:35:13.000,302,11031311,12645,0,1730115312,13003.658589659994,86.15651073000481,53467.54314984001 2024-10-28,11:35:14.000,302,11031331,12805,0,1730115313,13003.658589659994,86.16355986000417,53467.48026576 2024-10-28,11:35:15.000,302,11031307,12685,0,1730115314,13003.651853349998,86.17765812000289,53467.4593044 2024-10-28,11:35:16.000,302,11031328,12405,0,1730115315,13003.658589659994,86.18470725000225,53467.45231728 2024-10-28,11:35:17.000,302,11031346,12605,0,1730115316,13003.665325969989,86.14946159999818,53467.44533016001 2024-10-28,11:35:18.000,302,11031286,12645,0,1730115317,13003.74616168999,86.17765812000289,53467.41738168001 2024-10-28,11:35:19.000,302,11031279,12445,0,1730115318,13003.665325969989,86.15651073000481,53467.368471839996 2024-10-28,11:35:20.000,302,11031337,12645,0,1730115319,13003.665325969989,86.15651073000481,53467.354497600005 2024-10-28,11:35:21.000,302,11031300,12765,0,1730115320,13003.685534899989,86.14946159999818,53467.34751048001 2024-10-28,11:35:22.000,302,11031321,12445,0,1730115321,13003.719216449994,86.15651073000481,53467.31257488 2024-10-28,11:35:23.000,302,11031304,12605,0,1730115322,13003.732689069999,86.14946159999818,53467.27763928001 2024-10-28,11:35:24.000,302,11031254,12605,0,1730115323,13003.719216449994,86.17060899000353,53467.200780959996 2024-10-28,11:35:25.000,302,11031319,12805,0,1730115324,13003.76637061999,86.15651073000481,53467.24969080001 2024-10-28,11:35:26.000,302,11031309,12565,0,1730115325,13003.739425379994,86.17765812000289,53467.2147552 2024-10-28,11:35:27.000,302,11031263,12645,0,1730115326,13003.739425379994,86.13536333999946,53467.16584536 2024-10-28,11:35:28.000,302,11031332,12525,0,1730115327,13003.779843239994,86.1283142100001,53467.19379384 2024-10-28,11:35:29.000,302,11031279,12525,0,1730115328,13003.739425379994,86.16355986000417,53467.13090976001 2024-10-28,11:35:30.000,302,11031329,12285,0,1730115329,13003.732689069999,86.1283142100001,53467.144884 2024-10-28,11:35:31.000,302,11031305,12525,0,1730115330,13003.739425379994,86.17765812000289,53467.13090976001 2024-10-28,11:35:32.000,302,11031315,12525,0,1730115331,13003.739425379994,86.18470725000225,53467.144884 2024-10-28,11:35:33.000,302,11031271,12645,0,1730115332,13003.779843239994,86.16355986000417,53467.10296128 2024-10-28,11:35:34.000,302,11031288,12365,0,1730115333,13003.800052169994,86.2270020299984,53467.10994840001 2024-10-28,11:35:35.000,302,11031280,12645,0,1730115334,13003.813524789999,86.28339507000055,53467.088987040006 2024-10-28,11:35:36.000,302,11031227,12805,0,1730115335,13003.773106929999,86.29749332999927,53467.10296128 2024-10-28,11:35:37.000,302,11031287,12445,0,1730115336,13003.78657954999,86.33273898000334,53467.04007720001 2024-10-28,11:35:38.000,302,11031310,12725,0,1730115337,13003.80678847999,86.35388637000142,53467.04706432 2024-10-28,11:35:39.000,302,11031255,12565,0,1730115338,13003.820261099994,86.40323028000421,53467.04007720001 2024-10-28,11:35:40.000,302,11031313,12805,0,1730115339,13003.860678959994,86.438475930001,53467.04706432 2024-10-28,11:35:41.000,302,11031331,12565,0,1730115340,13003.88762419999,86.45257418999972,53467.019115840005 2024-10-28,11:35:42.000,302,11031268,12645,0,1730115341,13003.92804205999,86.53011461999995,53467.019115840005 2024-10-28,11:35:43.000,302,11031303,12645,0,1730115342,13003.941514679995,86.5865076600021,53467.033090079996 2024-10-28,11:35:44.000,302,11031321,12445,0,1730115343,13003.94825098999,86.64290070000425,53467.019115840005 2024-10-28,11:35:45.000,302,11031281,12565,0,1730115344,13003.93477837,86.67109722000168,53467.02610296 2024-10-28,11:35:46.000,302,11031268,12525,0,1730115345,13003.92804205999,86.67109722000168,53467.0051416 2024-10-28,11:35:47.000,302,11031310,12445,0,1730115346,13003.9549873,86.70634286999848,53467.0051416 2024-10-28,11:35:48.000,302,11031280,12605,0,1730115347,13003.99540516,86.72749026000383,53466.99116736001 2024-10-28,11:35:49.000,302,11031304,12445,0,1730115348,13003.99540516,86.77683416999935,53466.970206000005 2024-10-28,11:35:50.000,302,11031309,12645,0,1730115349,13004.03582302,86.77683416999935,53466.95623176 2024-10-28,11:35:51.000,302,11031293,12805,0,1730115350,13004.04929563999,86.80503069000406,53467.01212872001 2024-10-28,11:35:52.000,302,11031276,12685,0,1730115351,13004.08971349999,86.85437459999957,53466.99815448 2024-10-28,11:35:53.000,302,11031272,12485,0,1730115352,13004.143603979996,86.84732547000021,53466.98418024 2024-10-28,11:35:54.000,302,11031312,12725,0,1730115353,13004.19075814999,86.91781677000108,53467.02610296 2024-10-28,11:35:55.000,302,11031303,12725,0,1730115354,13004.21770339,86.93896415999916,53466.970206000005 2024-10-28,11:35:56.000,302,11031312,12885,0,1730115355,13004.264857559996,86.95306241999788,53466.9352704 2024-10-28,11:35:57.000,302,11031251,12645,0,1730115356,13004.298539110001,86.97420981000323,53466.900334800004 2024-10-28,11:35:58.000,302,11031265,12565,0,1730115357,13004.338956970001,87.00240633000067,53466.94225752001 2024-10-28,11:35:59.000,302,11031304,12445,0,1730115358,13004.386111139997,87.0447011100041,53466.970206000005 2024-10-28,11:36:00.000,302,11031334,12725,0,1730115359,13004.466946859997,87.08699589000025,53466.97719312 2024-10-28,11:36:01.000,302,11031309,12605,0,1730115360,13004.480419480002,87.06584850000218,53466.970206000005 2024-10-28,11:36:02.000,302,11031320,12405,0,1730115361,13004.574727819992,87.08699589000025,53467.019115840005 2024-10-28,11:36:03.000,302,11031321,12565,0,1730115362,13004.648827229998,87.12929067000368,53467.0750128 2024-10-28,11:36:04.000,302,11031313,12725,0,1730115363,13004.662299850002,87.18568370999856,53467.019115840005 2024-10-28,11:36:05.000,302,11031339,12685,0,1730115364,13004.729662949998,87.22092936000263,53467.033090079996 2024-10-28,11:36:06.000,302,11031289,12365,0,1730115365,13004.817234979993,87.24912588000007,53467.08199992001 2024-10-28,11:36:07.000,302,11031287,12605,0,1730115366,13004.898070699994,87.26322413999878,53467.12392264 2024-10-28,11:36:08.000,302,11031266,12285,0,1730115367,13004.96543379999,87.29846979000286,53467.088987040006 2024-10-28,11:36:09.000,302,11031280,12565,0,1730115368,13005.02606058999,87.34781369999837,53467.13090976001 2024-10-28,11:36:10.000,302,11031352,12485,0,1730115369,13005.100159999995,87.38305935000244,53467.15885824001 2024-10-28,11:36:11.000,302,11031355,12805,0,1730115370,13005.17425941,87.37601022000308,53467.16584536 2024-10-28,11:36:12.000,302,11031327,12685,0,1730115371,13005.25509513,87.37601022000308,53467.17981960001 2024-10-28,11:36:13.000,302,11031295,12525,0,1730115372,13005.30898560999,87.43945239000459,53467.19379384 2024-10-28,11:36:14.000,302,11031306,12405,0,1730115373,13005.430239189991,87.45355065000331,53467.26366504 2024-10-28,11:36:15.000,302,11031313,12605,0,1730115374,13005.504338599996,87.44650152000395,53467.24969080001 2024-10-28,11:36:16.000,302,11031300,12965,0,1730115375,13005.544756459996,87.48174717000074,53467.24270368 2024-10-28,11:36:17.000,302,11031329,12525,0,1730115376,13005.625592179997,87.50289455999882,53467.29860064001 2024-10-28,11:36:18.000,302,11031288,12485,0,1730115377,13005.672746349992,87.56633673000033,53467.34751048001 2024-10-28,11:36:19.000,302,11031306,12845,0,1730115378,13005.760318380002,87.60863151000376,53467.305587760005 2024-10-28,11:36:20.000,302,11031306,12605,0,1730115379,13005.847890409997,87.64387716000056,53467.368471839996 2024-10-28,11:36:21.000,302,11031312,12525,0,1730115380,13005.921989820003,87.68617194000399,53467.39642032001 2024-10-28,11:36:22.000,302,11031368,12445,0,1730115381,13005.996089229993,87.72846672000014,53467.48026576 2024-10-28,11:36:23.000,302,11031321,12685,0,1730115382,13006.097133879994,87.77076150000357,53467.49424000001 2024-10-28,11:36:24.000,302,11031349,12645,0,1730115383,13006.164496979989,87.79895802000101,53467.50821424 2024-10-28,11:36:25.000,302,11031299,12485,0,1730115384,13006.279014249994,87.90469496999867,53467.55013696 2024-10-28,11:36:26.000,302,11031301,12605,0,1730115385,13006.36658627999,87.93994062000274,53467.5990468 2024-10-28,11:36:27.000,302,11031339,12605,0,1730115386,13006.40700413999,87.96813714000018,53467.640969520005 2024-10-28,11:36:28.000,302,11031380,12565,0,1730115387,13006.52825771999,88.04567757000041,53467.62000816 2024-10-28,11:36:29.000,302,11031285,12365,0,1730115388,13006.59562082,88.08092322000448,53467.71084072001 2024-10-28,11:36:30.000,302,11031326,12525,0,1730115389,13006.642774989996,88.12321800000063,53467.738789200004 2024-10-28,11:36:31.000,302,11031306,12445,0,1730115390,13006.737083330001,88.13731625999935,53467.82263464 2024-10-28,11:36:32.000,302,11031340,12565,0,1730115391,13006.824655359997,88.1584636500047,53467.86455736 2024-10-28,11:36:33.000,302,11031317,12485,0,1730115392,13006.912227389992,88.18666017000214,53467.86455736 2024-10-28,11:36:34.000,302,11031346,12765,0,1730115393,13006.986326799997,88.1937093000015,53467.85058312001 2024-10-28,11:36:35.000,302,11031313,12485,0,1730115394,13007.060426210002,88.1584636500047,53467.92045432001 2024-10-28,11:36:36.000,302,11031328,12645,0,1730115395,13007.147998239998,88.20780756000022,53467.976351280005 2024-10-28,11:36:37.000,302,11031347,12405,0,1730115396,13007.235570269993,88.25010234000365,53468.01827400001 2024-10-28,11:36:38.000,302,11031380,12645,0,1730115397,13007.296197059994,88.30649537999852,53468.04622248001 2024-10-28,11:36:39.000,302,11031289,12605,0,1730115398,13007.356823849994,88.28534799000045,53468.095132320006 2024-10-28,11:36:40.000,302,11031269,12645,0,1730115399,13007.44439587999,88.32059364000452,53468.10910656 2024-10-28,11:36:41.000,302,11031315,12285,0,1730115400,13007.54544052999,88.36288842000067,53468.10910656 2024-10-28,11:36:42.000,302,11031346,12445,0,1730115401,13007.58585838999,88.3417410300026,53468.13705504001 2024-10-28,11:36:43.000,302,11031316,12965,0,1730115402,13007.659957799995,88.37698667999939,53468.1580164 2024-10-28,11:36:44.000,302,11031299,12485,0,1730115403,13007.74752982999,88.39813407000474,53468.192952000005 2024-10-28,11:36:45.000,302,11031318,12645,0,1730115404,13007.862047099996,88.4756744999977,53468.25583608001 2024-10-28,11:36:46.000,302,11031285,12645,0,1730115405,13007.942882819996,88.4756744999977,53468.262823200006 2024-10-28,11:36:47.000,302,11031355,12645,0,1730115406,13007.996773300001,88.48272363000433,53468.32570728 2024-10-28,11:36:48.000,302,11031335,12925,0,1730115407,13008.111290569992,88.53206753999984,53468.2977588 2024-10-28,11:36:49.000,302,11031358,12685,0,1730115408,13008.225807839997,88.56731319000392,53468.37461712 2024-10-28,11:36:50.000,302,11031304,12725,0,1730115409,13008.320116180003,88.58141145000263,53468.38859136 2024-10-28,11:36:51.000,302,11031340,12605,0,1730115410,13008.400951899988,88.60255884000071,53468.42352696001 2024-10-28,11:36:52.000,302,11031310,12685,0,1730115411,13008.441369759988,88.61665709999943,53468.44448832 2024-10-28,11:36:53.000,302,11031309,12685,0,1730115412,13008.549150719999,88.64485362000414,53468.46544968 2024-10-28,11:36:54.000,302,11031334,12485,0,1730115413,13008.609777509999,88.67305014000158,53468.52134664001 2024-10-28,11:36:55.000,302,11031291,12205,0,1730115414,13008.656931679994,88.6519027500035,53468.53532088 2024-10-28,11:36:56.000,302,11031323,12565,0,1730115415,13008.72429477999,88.6871484000003,53468.60519208 2024-10-28,11:36:57.000,302,11031305,12525,0,1730115416,13008.83207574,88.6871484000003,53468.61916632001 2024-10-28,11:36:58.000,302,11031318,12525,0,1730115417,13008.86575728999,88.65895188000286,53468.67506328 2024-10-28,11:36:59.000,302,11031326,12605,0,1730115418,13008.98701086999,88.68009927000094,53468.6820504 2024-10-28,11:37:00.000,302,11031320,12605,0,1730115419,13009.061110279996,88.67305014000158,53468.7519216 2024-10-28,11:37:01.000,302,11031296,12605,0,1730115420,13009.135209690001,88.67305014000158,53468.7519216 2024-10-28,11:37:02.000,302,11031310,12565,0,1730115421,13009.209309099992,88.64485362000414,53468.77987008 2024-10-28,11:37:03.000,302,11031333,12565,0,1730115422,13009.256463270001,88.62370622999879,53468.80781856001 2024-10-28,11:37:04.000,302,11031344,12445,0,1730115423,13009.357507920002,88.63075535999815,53468.84974128 2024-10-28,11:37:05.000,302,11031318,12685,0,1730115424,13009.384453159997,88.62370622999879,53468.91961248 2024-10-28,11:37:06.000,302,11031315,12445,0,1730115425,13009.445079949997,88.64485362000414,53468.94057384 2024-10-28,11:37:07.000,302,11031311,12645,0,1730115426,13009.546124599998,88.64485362000414,53468.94756096 2024-10-28,11:37:08.000,302,11031318,12525,0,1730115427,13009.620224009988,88.65895188000286,53468.91961248 2024-10-28,11:37:09.000,302,11031351,12565,0,1730115428,13009.653905559993,88.67305014000158,53468.94057384 2024-10-28,11:37:10.000,302,11031304,12605,0,1730115429,13009.728004969998,88.68009927000094,53469.031406400005 2024-10-28,11:37:11.000,302,11031317,12885,0,1730115430,13009.802104379989,88.69419752999966,53469.07332912001 2024-10-28,11:37:12.000,302,11031323,12805,0,1730115431,13009.84252223999,88.70829578999837,53469.101277600006 2024-10-28,11:37:13.000,302,11031325,12685,0,1730115432,13009.916621649994,88.71534491999773,53469.05236776001 2024-10-28,11:37:14.000,302,11031306,12725,0,1730115433,13009.96377581999,88.7505905700018,53469.1362132 2024-10-28,11:37:15.000,302,11031329,12485,0,1730115434,13009.997457369995,88.76468883000052,53469.16416168 2024-10-28,11:37:16.000,302,11031335,12805,0,1730115435,13010.06482046999,88.7999344800046,53469.19211016001 2024-10-28,11:37:17.000,302,11031303,12645,0,1730115436,13010.06482046999,88.82813100000203,53469.19211016001 2024-10-28,11:37:18.000,302,11031307,12765,0,1730115437,13010.11197464,88.86337664999883,53469.22005864001 2024-10-28,11:37:19.000,302,11031372,12485,0,1730115438,13010.159128809995,88.87747491000482,53469.21307152 2024-10-28,11:37:20.000,302,11031347,12525,0,1730115439,13010.13218357,88.91272056000162,53469.268968480006 2024-10-28,11:37:21.000,302,11031276,12485,0,1730115440,13010.23322822,88.89157317000354,53469.296916960004 2024-10-28,11:37:22.000,302,11031312,12645,0,1730115441,13010.239964529996,88.88452404000418,53469.25499424 2024-10-28,11:37:23.000,302,11031326,12765,0,1730115442,13010.22649190999,88.87042577999819,53469.2759556 2024-10-28,11:37:24.000,302,11031295,12645,0,1730115443,13010.260173459996,88.87747491000482,53469.28992984001 2024-10-28,11:37:25.000,302,11031327,12605,0,1730115444,13010.327536559991,88.85632751999947,53469.26198136001 2024-10-28,11:37:26.000,302,11031322,12445,0,1730115445,13010.341009179996,88.81403274000331,53469.31089120001 2024-10-28,11:37:27.000,302,11031345,12805,0,1730115446,13010.381427039996,88.81403274000331,53469.35980104001 2024-10-28,11:37:28.000,302,11031322,12485,0,1730115447,13010.415108590001,88.79288534999796,53469.296916960004 2024-10-28,11:37:29.000,302,11031312,12565,0,1730115448,13010.482471689997,88.74354144000245,53469.32486544 2024-10-28,11:37:30.000,302,11031333,12285,0,1730115449,13010.522889549997,88.72944318000373,53469.35281392 2024-10-28,11:37:31.000,302,11031336,12605,0,1730115450,13010.596988960002,88.6519027500035,53469.3458268 2024-10-28,11:37:32.000,302,11031387,12805,0,1730115451,13010.698033610002,88.60960797000007,53469.38774952001 2024-10-28,11:37:33.000,302,11031359,12965,0,1730115452,13010.745187779998,88.57436232000327,53469.39473664 2024-10-28,11:37:34.000,302,11031328,12725,0,1730115453,13010.799078259988,88.55321492999792,53469.436659360006 2024-10-28,11:37:35.000,302,11031334,12365,0,1730115454,13010.906859219998,88.5391166699992,53469.3807624 2024-10-28,11:37:36.000,302,11031361,12805,0,1730115455,13010.947277079998,88.55321492999792,53469.38774952001 2024-10-28,11:37:37.000,302,11031315,12685,0,1730115456,13011.007903869999,88.51796928000113,53469.366788160005 2024-10-28,11:37:38.000,302,11031322,12525,0,1730115457,13011.088739589999,88.52501841000048,53469.45762072001 2024-10-28,11:37:39.000,302,11031326,12685,0,1730115458,13011.14263006999,88.55321492999792,53469.415698000004 2024-10-28,11:37:40.000,302,11031326,12565,0,1730115459,13011.18978424,88.53206753999984,53469.4506336 2024-10-28,11:37:41.000,302,11031321,12765,0,1730115460,13011.22346578999,88.59550971000135,53469.45762072001 2024-10-28,11:37:42.000,302,11031367,12325,0,1730115461,13011.28409257999,88.63075535999815,53469.45762072001 2024-10-28,11:37:43.000,302,11031312,12485,0,1730115462,13011.34471936999,88.66600101000222,53469.45762072001 2024-10-28,11:37:44.000,302,11031338,12325,0,1730115463,13011.37166461,88.70829578999837,53469.49954344 2024-10-28,11:37:45.000,302,11031309,12805,0,1730115464,13011.38513722999,88.71534491999773,53469.51351768 2024-10-28,11:37:46.000,302,11031310,12445,0,1730115465,13011.418818779995,88.77173795999988,53469.52749192001 2024-10-28,11:37:47.000,302,11031337,12445,0,1730115466,13011.44576401999,88.77173795999988,53469.49954344 2024-10-28,11:37:48.000,302,11031329,12925,0,1730115467,13011.519863429996,88.7999344800046,53469.52749192001 2024-10-28,11:37:49.000,302,11031332,12605,0,1730115468,13011.506390809991,88.82108187000267,53469.56941464 2024-10-28,11:37:50.000,302,11031369,12765,0,1730115469,13011.53333605,88.82813100000203,53469.56941464 2024-10-28,11:37:51.000,302,11031313,12605,0,1730115470,13011.53333605,88.83518013000139,53469.56941464 2024-10-28,11:37:52.000,302,11031344,12845,0,1730115471,13011.540072359996,88.85632751999947,53469.54146616 2024-10-28,11:37:53.000,302,11031311,12525,0,1730115472,13011.55354498,88.7999344800046,53469.52749192001 2024-10-28,11:37:54.000,302,11031347,12485,0,1730115473,13011.587226529991,88.81403274000331,53469.55544040001 2024-10-28,11:37:55.000,302,11031334,12605,0,1730115474,13011.587226529991,88.80698361000395,53469.54845328 2024-10-28,11:37:56.000,302,11031302,12285,0,1730115475,13011.573753910001,88.77173795999988,53469.5205048 2024-10-28,11:37:57.000,302,11031332,12605,0,1730115476,13011.593962840001,88.7505905700018,53469.5205048 2024-10-28,11:37:58.000,302,11031304,12485,0,1730115477,13011.647853319992,88.71534491999773,53469.56941464 2024-10-28,11:37:59.000,302,11031314,12605,0,1730115478,13011.701743799997,88.69419752999966,53469.57640176001 2024-10-28,11:38:00.000,302,11031312,12565,0,1730115479,13011.735425350002,88.64485362000414,53469.57640176001 2024-10-28,11:38:01.000,302,11031332,12605,0,1730115480,13011.755634280002,88.63780449000478,53469.59736312001 2024-10-28,11:38:02.000,302,11031314,12685,0,1730115481,13011.762370589997,88.62370622999879,53469.56242752 2024-10-28,11:38:03.000,302,11031351,12285,0,1730115482,13011.849942619992,88.60255884000071,53469.632298720004 2024-10-28,11:38:04.000,302,11031275,12805,0,1730115483,13011.870151549992,88.59550971000135,53469.57640176001 2024-10-28,11:38:05.000,302,11031291,12365,0,1730115484,13011.856678930002,88.56026406000456,53469.61133736 2024-10-28,11:38:06.000,302,11031296,12565,0,1730115485,13011.910569409993,88.52501841000048,53469.61133736 2024-10-28,11:38:07.000,302,11031247,12765,0,1730115486,13011.903833099997,88.4756744999977,53469.64627296001 2024-10-28,11:38:08.000,302,11031316,12525,0,1730115487,13011.924042029998,88.4756744999977,53469.590376 2024-10-28,11:38:09.000,302,11031342,12365,0,1730115488,13011.924042029998,88.42633059000218,53469.62531160001 2024-10-28,11:38:10.000,302,11031322,12285,0,1730115489,13011.977932510003,88.38403580999875,53469.64627296001 2024-10-28,11:38:11.000,302,11031294,12565,0,1730115490,13011.937514650002,88.34879016000195,53469.67422144001 2024-10-28,11:38:12.000,302,11031313,12605,0,1730115491,13011.950987269993,88.29944624999916,53469.67422144001 2024-10-28,11:38:13.000,302,11031239,12685,0,1730115492,13011.924042029998,88.2289549499983,53469.632298720004 2024-10-28,11:38:14.000,302,11031338,12605,0,1730115493,13011.950987269993,88.1937093000015,53469.62531160001 2024-10-28,11:38:15.000,302,11031267,12605,0,1730115494,13011.957723580002,88.10911974000192,53469.702169920005 2024-10-28,11:38:16.000,302,11031302,12685,0,1730115495,13011.944250959998,88.03862844000105,53469.68120856 2024-10-28,11:38:17.000,302,11031310,12525,0,1730115496,13011.930778339993,88.01748105000297,53469.61832448 2024-10-28,11:38:18.000,302,11031267,12605,0,1730115497,13011.924042029998,87.98928452999826,53469.6602472 2024-10-28,11:38:19.000,302,11031283,12365,0,1730115498,13011.903833099997,87.91174409999803,53469.66723432 2024-10-28,11:38:20.000,302,11031320,12365,0,1730115499,13011.870151549992,87.90469496999867,53469.68819568 2024-10-28,11:38:21.000,302,11031295,12885,0,1730115500,13011.897096790002,87.89764583999931,53469.62531160001 2024-10-28,11:38:22.000,302,11031280,12565,0,1730115501,13011.856678930002,87.87649845000124,53469.61133736 2024-10-28,11:38:23.000,302,11031262,12605,0,1730115502,13011.816261070002,87.8342036699978,53469.61133736 2024-10-28,11:38:24.000,302,11031329,12605,0,1730115503,13011.802788449997,87.82010540999909,53469.67422144001 2024-10-28,11:38:25.000,302,11031309,12725,0,1730115504,13011.775843210002,87.82010540999909,53469.68120856 2024-10-28,11:38:26.000,302,11031316,12645,0,1730115505,13011.769106899992,87.82715453999845,53469.653260080006 2024-10-28,11:38:27.000,302,11031268,12805,0,1730115506,13011.742161659997,87.82715453999845,53469.68819568 2024-10-28,11:38:28.000,302,11031284,12645,0,1730115507,13011.668062249992,87.79895802000101,53469.68120856 2024-10-28,11:38:29.000,302,11031277,12645,0,1730115508,13011.661325939996,87.80600715000037,53469.69518280001 2024-10-28,11:38:30.000,302,11031280,12565,0,1730115509,13011.600699149996,87.79190889000165,53469.68120856 2024-10-28,11:38:31.000,302,11031286,12565,0,1730115510,13011.540072359996,87.79895802000101,53469.69518280001 2024-10-28,11:38:32.000,302,11031319,12725,0,1730115511,13011.506390809991,87.77781063000293,53469.61832448 2024-10-28,11:38:33.000,302,11031275,12445,0,1730115512,13011.47270926,87.76371237000421,53469.63928584 2024-10-28,11:38:34.000,302,11031307,12645,0,1730115513,13011.42555508999,87.75666324000485,53469.59736312001 2024-10-28,11:38:35.000,302,11031292,12405,0,1730115514,13011.37166461,87.7355158499995,53469.54146616 2024-10-28,11:38:36.000,302,11031309,12685,0,1730115515,13011.35145568,87.72141759000078,53469.583388880004 2024-10-28,11:38:37.000,302,11031293,12965,0,1730115516,13011.27061996,87.74961410999822,53469.55544040001 2024-10-28,11:38:38.000,302,11031338,12725,0,1730115517,13011.22346578999,87.7355158499995,53469.54845328 2024-10-28,11:38:39.000,302,11031269,12365,0,1730115518,13011.135893759994,87.68617194000399,53469.4506336 2024-10-28,11:38:40.000,302,11031318,12565,0,1730115519,13011.08200327999,87.64387716000056,53469.464607840004 2024-10-28,11:38:41.000,302,11031328,12685,0,1730115520,13011.04158541999,87.60863151000376,53469.44364648 2024-10-28,11:38:42.000,302,11031314,12285,0,1730115521,13011.028112799999,87.52404195000418,53469.42268512 2024-10-28,11:38:43.000,302,11031257,12605,0,1730115522,13010.947277079998,87.47469804000139,53469.366788160005 2024-10-28,11:38:44.000,302,11031293,12685,0,1730115523,13010.893386599993,87.41125586999988,53469.3807624 2024-10-28,11:38:45.000,302,11031285,12605,0,1730115524,13010.886650289998,87.35486282999773,53469.366788160005 2024-10-28,11:38:46.000,302,11031257,12605,0,1730115525,13010.846232429998,87.26322413999878,53469.30390408 2024-10-28,11:38:47.000,302,11031329,12405,0,1730115526,13010.812550879993,87.1433889300024,53469.31089120001 2024-10-28,11:38:48.000,302,11031302,12365,0,1730115527,13010.799078259988,87.09404501999961,53469.28992984001 2024-10-28,11:38:49.000,302,11031329,12285,0,1730115528,13010.799078259988,87.00945546000003,53469.248007120004 2024-10-28,11:38:50.000,302,11031302,12645,0,1730115529,13010.792341949993,86.94601328999852,53469.17114880001 2024-10-28,11:38:51.000,302,11031283,12725,0,1730115530,13010.751924089993,86.86142372999893,53469.18512304 2024-10-28,11:38:52.000,302,11031287,12525,0,1730115531,13010.711506229993,86.7979815600047,53469.129226080004 2024-10-28,11:38:53.000,302,11031319,12685,0,1730115532,13010.698033610002,86.73453939000319,53469.10826472 2024-10-28,11:38:54.000,302,11031287,12645,0,1730115533,13010.684560989997,86.71339199999784,53469.066342 2024-10-28,11:38:55.000,302,11031313,12325,0,1730115534,13010.677824680002,86.67109722000168,53469.03839352 2024-10-28,11:38:56.000,302,11031296,12565,0,1730115535,13010.664352059997,86.6499498300036,53469.05935488 2024-10-28,11:38:57.000,302,11031295,12405,0,1730115536,13010.684560989997,86.60060592000082,53469.02441928001 2024-10-28,11:38:58.000,302,11031269,12645,0,1730115537,13010.617197890002,86.57945853000274,53469.066342 2024-10-28,11:38:59.000,302,11031295,12765,0,1730115538,13010.590252649992,86.55831114000466,53468.982496560006 2024-10-28,11:39:00.000,302,11031260,12605,0,1730115539,13010.570043719992,86.53716374999931,53468.9964708 2024-10-28,11:39:01.000,302,11031313,12685,0,1730115540,13010.516153240002,86.50191810000251,53468.96852232 2024-10-28,11:39:02.000,302,11031300,12405,0,1730115541,13010.462262759997,86.48077071000444,53468.91961248 2024-10-28,11:39:03.000,302,11031279,12645,0,1730115542,13010.455526450001,86.44552506000036,53468.95454808001 2024-10-28,11:39:04.000,302,11031292,12285,0,1730115543,13010.394899660001,86.44552506000036,53468.91961248 2024-10-28,11:39:05.000,302,11031288,12285,0,1730115544,13010.347745489991,86.46667244999844,53468.91961248 2024-10-28,11:39:06.000,302,11031280,12645,0,1730115545,13010.287118699991,86.48077071000444,53468.89865112 2024-10-28,11:39:07.000,302,11031297,12485,0,1730115546,13010.21301929,86.46667244999844,53468.891664 2024-10-28,11:39:08.000,302,11031292,12485,0,1730115547,13010.1523925,86.4737215799978,53468.912625360004 2024-10-28,11:39:09.000,302,11031266,12645,0,1730115548,13010.06482046999,86.45257418999972,53468.891664 2024-10-28,11:39:10.000,302,11031310,12565,0,1730115549,13010.037875229995,86.50191810000251,53468.88467688001 2024-10-28,11:39:11.000,302,11031335,12645,0,1730115550,13009.936830579994,86.46667244999844,53468.82877992 2024-10-28,11:39:12.000,302,11031308,12365,0,1730115551,13009.855994859994,86.50191810000251,53468.80781856001 2024-10-28,11:39:13.000,302,11031256,12605,0,1730115552,13009.741477589989,86.49486897000315,53468.80083144 2024-10-28,11:39:14.000,302,11031288,12565,0,1730115553,13009.613487699993,86.51601636000123,53468.77288296 2024-10-28,11:39:15.000,302,11031328,12605,0,1730115554,13009.546124599998,86.50191810000251,53468.68903752001 2024-10-28,11:39:16.000,302,11031309,12245,0,1730115555,13009.431607329992,86.51601636000123,53468.66807616001 2024-10-28,11:39:17.000,302,11031319,12725,0,1730115556,13009.377716850002,86.59355679000146,53468.71698600001 2024-10-28,11:39:18.000,302,11031261,12445,0,1730115557,13009.276672200001,86.60060592000082,53468.647114800006 2024-10-28,11:39:19.000,302,11031256,12685,0,1730115558,13009.195836480001,86.62880243999825,53468.60519208 2024-10-28,11:39:20.000,302,11031337,12325,0,1730115559,13009.081319209996,86.66404809000232,53468.57025648001 2024-10-28,11:39:21.000,302,11031344,12445,0,1730115560,13008.980274559995,86.69929373999912,53468.528333760005 2024-10-28,11:39:22.000,302,11031293,12645,0,1730115561,13008.89270253,86.73453939000319,53468.49339816 2024-10-28,11:39:23.000,302,11031262,12885,0,1730115562,13008.86575728999,86.75568678000127,53468.42352696001 2024-10-28,11:39:24.000,302,11031274,12645,0,1730115563,13008.79165788,86.7979815600047,53468.37461712 2024-10-28,11:39:25.000,302,11031292,12605,0,1730115564,13008.79165788,86.84027634000086,53468.33269440001 2024-10-28,11:39:26.000,302,11031292,12525,0,1730115565,13008.717558469994,86.84027634000086,53468.241861840004 2024-10-28,11:39:27.000,302,11031327,12485,0,1730115566,13008.66366798999,86.88257112000429,53468.25583608001 2024-10-28,11:39:28.000,302,11031314,12605,0,1730115567,13008.636722749994,86.86847285999829,53468.20692624 2024-10-28,11:39:29.000,302,11031327,12485,0,1730115568,13008.609777509999,86.87552198999765,53468.17199064 2024-10-28,11:39:30.000,302,11031380,12605,0,1730115569,13008.60304119999,86.86847285999829,53468.11609368001 2024-10-28,11:39:31.000,302,11031346,12445,0,1730115570,13008.549150719999,86.8332272100015,53468.08814520001 2024-10-28,11:39:32.000,302,11031293,12325,0,1730115571,13008.528941789998,86.81912895000278,53468.04622248001 2024-10-28,11:39:33.000,302,11031303,12565,0,1730115572,13008.522205479989,86.81912895000278,53468.03224824 2024-10-28,11:39:34.000,302,11031285,12725,0,1730115573,13008.522205479989,86.76978503999999,53468.00429976 2024-10-28,11:39:35.000,302,11031356,12645,0,1730115574,13008.501996549989,86.70634286999848,53467.955389920004 2024-10-28,11:39:36.000,302,11031294,12885,0,1730115575,13008.508732859998,86.69929373999912,53467.906480080004 2024-10-28,11:39:37.000,302,11031306,12685,0,1730115576,13008.501996549989,86.63585157000489,53467.88551872 2024-10-28,11:39:38.000,302,11031303,12565,0,1730115577,13008.495260239994,86.60060592000082,53467.87853160001 2024-10-28,11:39:39.000,302,11031323,12605,0,1730115578,13008.481787619989,86.56536027000402,53467.7737248 2024-10-28,11:39:40.000,302,11031314,12645,0,1730115579,13008.495260239994,86.56536027000402,53467.73180208001 2024-10-28,11:39:41.000,302,11031310,12445,0,1730115580,13008.434633449993,86.49486897000315,53467.7737248 2024-10-28,11:39:42.000,302,11031299,12605,0,1730115581,13008.407688209998,86.4878198400038,53467.75276344001 2024-10-28,11:39:43.000,302,11031223,12445,0,1730115582,13008.414424519993,86.46667244999844,53467.71782784 2024-10-28,11:39:44.000,302,11031339,12405,0,1730115583,13008.374006659993,86.44552506000036,53467.73180208001 2024-10-28,11:39:45.000,302,11031286,12365,0,1730115584,13008.367270349998,86.42437767000229,53467.76673768 2024-10-28,11:39:46.000,302,11031301,12565,0,1730115585,13008.340325110003,86.41732854000293,53467.72481496 2024-10-28,11:39:47.000,302,11031312,12405,0,1730115586,13008.286434629998,86.43142680000165,53467.71782784 2024-10-28,11:39:48.000,302,11031250,12645,0,1730115587,13008.279698320002,86.43142680000165,53467.65494376 2024-10-28,11:39:49.000,302,11031286,12605,0,1730115588,13008.259489390002,86.41027941000357,53467.69686648 2024-10-28,11:39:50.000,302,11031295,12645,0,1730115589,13008.198862600002,86.40323028000421,53467.67590512 2024-10-28,11:39:51.000,302,11031305,12485,0,1730115590,13008.158444740002,86.42437767000229,53467.69686648 2024-10-28,11:39:52.000,302,11031284,12765,0,1730115591,13008.091081639992,86.45257418999972,53467.65494376 2024-10-28,11:39:53.000,302,11031301,12565,0,1730115592,13008.010245919992,86.48077071000444,53467.63398240001 2024-10-28,11:39:54.000,302,11031299,12845,0,1730115593,13007.942882819996,86.50191810000251,53467.60603392 2024-10-28,11:39:55.000,302,11031361,12845,0,1730115594,13007.868783409991,86.53011461999995,53467.57808544 2024-10-28,11:39:56.000,302,11031337,12525,0,1730115595,13007.81489293,86.52306549000059,53467.57808544 2024-10-28,11:39:57.000,302,11031315,12725,0,1730115596,13007.761002449995,86.57945853000274,53467.55013696 2024-10-28,11:39:58.000,302,11031323,12605,0,1730115597,13007.720584589995,86.57240940000338,53467.54314984001 2024-10-28,11:39:59.000,302,11031296,12565,0,1730115598,13007.639748869995,86.60060592000082,53467.49424000001 2024-10-28,11:40:00.000,302,11031329,12285,0,1730115599,13007.599331009995,86.62880243999825,53467.424368800006 2024-10-28,11:40:01.000,302,11031302,12365,0,1730115600,13007.55217684,86.61470417999953,53467.403407440004 2024-10-28,11:40:02.000,302,11031301,12805,0,1730115601,13007.50502266999,86.67109722000168,53467.41738168001 2024-10-28,11:40:03.000,302,11031338,12605,0,1730115602,13007.457868499994,86.65699896000297,53467.33353624 2024-10-28,11:40:04.000,302,11031266,12605,0,1730115603,13007.457868499994,86.63585157000489,53467.32654912001 2024-10-28,11:40:05.000,302,11031311,12445,0,1730115604,13007.451132189999,86.60765505000018,53467.305587760005 2024-10-28,11:40:06.000,302,11031323,12485,0,1730115605,13007.437659569994,86.63585157000489,53467.2846264 2024-10-28,11:40:07.000,302,11031313,12805,0,1730115606,13007.42418694999,86.62880243999825,53467.24969080001 2024-10-28,11:40:08.000,302,11031308,12605,0,1730115607,13007.397241709994,86.62880243999825,53467.15187112 2024-10-28,11:40:09.000,302,11031357,12365,0,1730115608,13007.40397801999,86.6217533099989,53467.16584536 2024-10-28,11:40:10.000,302,11031311,12605,0,1730115609,13007.410714329999,86.61470417999953,53467.15885824001 2024-10-28,11:40:11.000,302,11031289,12685,0,1730115610,13007.356823849994,86.59355679000146,53467.13090976001 2024-10-28,11:40:12.000,302,11031280,12805,0,1730115611,13007.356823849994,86.55831114000466,53467.06103856001 2024-10-28,11:40:13.000,302,11031293,12645,0,1730115612,13007.336614919994,86.55126200999803,53467.06103856001 2024-10-28,11:40:14.000,302,11031277,12485,0,1730115613,13007.336614919994,86.50896723000187,53467.033090079996 2024-10-28,11:40:15.000,302,11031322,13125,0,1730115614,13007.316405989994,86.4878198400038,53466.99815448 2024-10-28,11:40:16.000,302,11031302,12525,0,1730115615,13007.296197059994,86.42437767000229,53466.91430904001 2024-10-28,11:40:17.000,302,11031353,12725,0,1730115616,13007.309669679998,86.36798463000014,53466.9352704 2024-10-28,11:40:18.000,302,11031293,12485,0,1730115617,13007.309669679998,86.32568985000398,53466.87937344 2024-10-28,11:40:19.000,302,11031324,12485,0,1730115618,13007.343351229989,86.30454245999863,53466.87937344 2024-10-28,11:40:20.000,302,11031273,12405,0,1730115619,13007.377032779994,86.25519855000312,53466.851424960005 2024-10-28,11:40:21.000,302,11031327,12565,0,1730115620,13007.363560159989,86.23405115999776,53466.802515120005 2024-10-28,11:40:22.000,302,11031329,12285,0,1730115621,13007.377032779994,86.17060899000353,53466.77456664001 2024-10-28,11:40:23.000,302,11031315,12565,0,1730115622,13007.377032779994,86.14946159999818,53466.7605924 2024-10-28,11:40:24.000,302,11031308,12685,0,1730115623,13007.390505399999,86.10716682000202,53466.7605924 2024-10-28,11:40:25.000,302,11031291,12445,0,1730115624,13007.383769089989,86.05077377999987,53466.732643920004 2024-10-28,11:40:26.000,302,11031264,12925,0,1730115625,13007.383769089989,86.06487203999859,53466.74661816001 2024-10-28,11:40:27.000,302,11031307,12685,0,1730115626,13007.363560159989,86.01552813000308,53466.66277272 2024-10-28,11:40:28.000,302,11031316,12605,0,1730115627,13007.336614919994,86.00847900000372,53466.62085 2024-10-28,11:40:29.000,302,11031326,12565,0,1730115628,13007.316405989994,85.980282479999,53466.64181136 2024-10-28,11:40:30.000,302,11031319,12445,0,1730115629,13007.296197059994,85.92388944000413,53466.64181136 2024-10-28,11:40:31.000,302,11031323,12565,0,1730115630,13007.289460749998,85.95208596000157,53466.59290152 2024-10-28,11:40:32.000,302,11031311,12725,0,1730115631,13007.249042889998,85.97323334999965,53466.59988864 2024-10-28,11:40:33.000,302,11031302,12565,0,1730115632,13007.228833959998,86.00142987000436,53466.55796592001 2024-10-28,11:40:34.000,302,11031273,12565,0,1730115633,13007.181679789988,86.00142987000436,53466.52303032 2024-10-28,11:40:35.000,302,11031334,12805,0,1730115634,13007.181679789988,86.03667552000115,53466.50206896 2024-10-28,11:40:36.000,302,11031292,12605,0,1730115635,13007.147998239998,86.04372465000051,53466.4811076 2024-10-28,11:40:37.000,302,11031292,13045,0,1730115636,13007.121053000003,86.0930685600033,53466.48809472001 2024-10-28,11:40:38.000,302,11031313,12565,0,1730115637,13007.073898829993,86.15651073000481,53466.49508184 2024-10-28,11:40:39.000,302,11031318,12725,0,1730115638,13007.006535729997,86.18470725000225,53466.41123640001 2024-10-28,11:40:40.000,302,11031329,12405,0,1730115639,13006.993063109992,86.18470725000225,53466.41123640001 2024-10-28,11:40:41.000,302,11031302,12725,0,1730115640,13006.952645249992,86.23405115999776,53466.362326559996 2024-10-28,11:40:42.000,302,11031309,12725,0,1730115641,13006.939172630002,86.28339507000055,53466.362326559996 2024-10-28,11:40:43.000,302,11031307,12605,0,1730115642,13006.912227389992,86.29044419999991,53466.348352320005 2024-10-28,11:40:44.000,302,11031298,12605,0,1730115643,13006.885282149997,86.34683724000206,53466.3763008 2024-10-28,11:40:45.000,302,11031304,12645,0,1730115644,13006.858336910002,86.36798463000014,53466.33437808 2024-10-28,11:40:46.000,302,11031314,12685,0,1730115645,13006.831391669992,86.41732854000293,53466.299442480005 2024-10-28,11:40:47.000,302,11031294,12725,0,1730115646,13006.790973809992,86.48077071000444,53466.250532640006 2024-10-28,11:40:48.000,302,11031267,12485,0,1730115647,13006.784237499996,86.45962331999908,53466.24354552001 2024-10-28,11:40:49.000,302,11031348,12685,0,1730115648,13006.730347019991,86.45962331999908,53466.24354552001 2024-10-28,11:40:50.000,302,11031335,12565,0,1730115649,13006.716874400001,86.44552506000036,53466.229571280004 2024-10-28,11:40:51.000,302,11031335,12365,0,1730115650,13006.716874400001,86.39618115000485,53466.20860992 2024-10-28,11:40:52.000,302,11031324,12525,0,1730115651,13006.662983919996,86.41027941000357,53466.15271296001 2024-10-28,11:40:53.000,302,11031342,12805,0,1730115652,13006.662983919996,86.38208288999886,53466.180661440005 2024-10-28,11:40:54.000,302,11031303,12565,0,1730115653,13006.59562082,86.36093550000078,53466.11079024 2024-10-28,11:40:55.000,302,11031334,12365,0,1730115654,13006.629302369991,86.31864072000462,53466.096816 2024-10-28,11:40:56.000,302,11031351,12445,0,1730115655,13006.642774989996,86.29044419999991,53466.06886752 2024-10-28,11:40:57.000,302,11031333,12645,0,1730115656,13006.561939269995,86.21995289999904,53465.97104784 2024-10-28,11:40:58.000,302,11031314,12605,0,1730115657,13006.55520296,86.14946159999818,53465.97803496 2024-10-28,11:40:59.000,302,11031339,12565,0,1730115658,13006.541730339995,86.11421595000138,53465.964060720005 2024-10-28,11:41:00.000,302,11031373,12525,0,1730115659,13006.541730339995,86.07897030000458,53465.94309936 2024-10-28,11:41:01.000,302,11031308,12725,0,1730115660,13006.52825771999,86.03667552000115,53465.922138 2024-10-28,11:41:02.000,302,11031320,12685,0,1730115661,13006.48783985999,85.98733160999836,53465.87322816 2024-10-28,11:41:03.000,302,11031291,12365,0,1730115662,13006.43394938,85.86749640000198,53465.845279680005 2024-10-28,11:41:04.000,302,11031333,12485,0,1730115663,13006.38679520999,85.78995597000176,53465.796369840005 2024-10-28,11:41:05.000,302,11031328,12605,0,1730115664,13006.339641039995,85.75471031999768,53465.80335696 2024-10-28,11:41:06.000,302,11031328,12645,0,1730115665,13006.238596389994,85.74766118999833,53465.80335696 2024-10-28,11:41:07.000,302,11031326,12405,0,1730115666,13006.198178529994,85.69126815000345,53465.76842136001 2024-10-28,11:41:08.000,302,11031305,12365,0,1730115667,13006.144288049989,85.65602249999938,53465.726498640004 2024-10-28,11:41:09.000,302,11031321,12405,0,1730115668,13006.070188639998,85.60667859000387,53465.6426532 2024-10-28,11:41:10.000,302,11031335,12645,0,1730115669,13006.016298159993,85.55028555000172,53465.6426532 2024-10-28,11:41:11.000,302,11031313,12645,0,1730115670,13005.948935059998,85.51503989999765,53465.628678960005 2024-10-28,11:41:12.000,302,11031350,12725,0,1730115671,13005.841154100002,85.50799076999829,53465.59374336 2024-10-28,11:41:13.000,302,11031306,12885,0,1730115672,13005.780527310002,85.47979425000085,53465.60073048001 2024-10-28,11:41:14.000,302,11031325,12565,0,1730115673,13005.699691590002,85.45864686000277,53465.55182064001 2024-10-28,11:41:15.000,302,11031307,12565,0,1730115674,13005.639064800002,85.50799076999829,53465.558807760004 2024-10-28,11:41:16.000,302,11031295,12485,0,1730115675,13005.551492769991,85.536187290003,53465.49592368 2024-10-28,11:41:17.000,302,11031336,12565,0,1730115676,13005.524547529996,85.55028555000172,53465.48194944001 2024-10-28,11:41:18.000,302,11031350,12605,0,1730115677,13005.41676657,85.55028555000172,53465.42605248 2024-10-28,11:41:19.000,302,11031287,12805,0,1730115678,13005.342667159995,85.536187290003,53465.42605248 2024-10-28,11:41:20.000,302,11031313,12445,0,1730115679,13005.282040369995,85.55028555000172,53465.37015552 2024-10-28,11:41:21.000,302,11031332,12565,0,1730115680,13005.20794095999,85.55028555000172,53465.3282328 2024-10-28,11:41:22.000,302,11031355,12605,0,1730115681,13005.15405048,85.56438381000044,53465.293297200005 2024-10-28,11:41:23.000,302,11031290,12645,0,1730115682,13005.08668737999,85.54323642000236,53465.23740024001 2024-10-28,11:41:24.000,302,11031339,12405,0,1730115683,13005.07321476,85.52913816000364,53465.21643888001 2024-10-28,11:41:25.000,302,11031325,12565,0,1730115684,13004.978906419994,85.50799076999829,53465.1535548 2024-10-28,11:41:26.000,302,11031338,12765,0,1730115685,13004.938488559994,85.51503989999765,53465.13259344 2024-10-28,11:41:27.000,302,11031331,12565,0,1730115686,13004.891334389999,85.48684338000021,53465.11861920001 2024-10-28,11:41:28.000,302,11031316,12685,0,1730115687,13004.850916529998,85.48684338000021,53464.97887680001 2024-10-28,11:41:29.000,302,11031364,12605,0,1730115688,13004.803762359988,85.48684338000021,53464.92996696001 2024-10-28,11:41:30.000,302,11031334,12565,0,1730115689,13004.749871879998,85.44454860000405,53464.90201848001 2024-10-28,11:41:31.000,302,11031340,12765,0,1730115690,13004.695981399993,85.40225382000062,53464.85310864001 2024-10-28,11:41:32.000,302,11031276,12645,0,1730115691,13004.655563539993,85.35995904000447,53464.7692632 2024-10-28,11:41:33.000,302,11031294,12325,0,1730115692,13004.628618299997,85.35290990999783,53464.70637912 2024-10-28,11:41:34.000,302,11031354,12445,0,1730115693,13004.588200439997,85.34586077999847,53464.69240488001 2024-10-28,11:41:35.000,302,11031318,12445,0,1730115694,13004.561255200002,85.31766426000104,53464.622533680005 2024-10-28,11:41:36.000,302,11031303,12885,0,1730115695,13004.534309959992,85.28241861000424,53464.59458520001 2024-10-28,11:41:37.000,302,11031340,12605,0,1730115696,13004.500628410002,85.2894677400036,53464.53170112 2024-10-28,11:41:38.000,302,11031349,12445,0,1730115697,13004.446737929997,85.2894677400036,53464.48279128 2024-10-28,11:41:39.000,302,11031319,12645,0,1730115698,13004.426528999997,85.25422208999953,53464.41292008 2024-10-28,11:41:40.000,302,11031328,12525,0,1730115699,13004.379374830001,85.24717296000017,53464.37798448001 2024-10-28,11:41:41.000,302,11031308,12405,0,1730115700,13004.352429589992,85.21897644000273,53464.35702312001 2024-10-28,11:41:42.000,302,11031318,12565,0,1730115701,13004.305275419996,85.14848514000187,53464.30112616 2024-10-28,11:41:43.000,302,11031328,12885,0,1730115702,13004.285066489996,85.09914122999908,53464.20330648 2024-10-28,11:41:44.000,302,11031322,12285,0,1730115703,13004.251384939991,85.07094471000164,53464.175358 2024-10-28,11:41:45.000,302,11031295,12765,0,1730115704,13004.17728553,85.00750254000013,53464.12644816 2024-10-28,11:41:46.000,302,11031357,12525,0,1730115705,13004.17728553,84.97225689000334,53464.11247392001 2024-10-28,11:41:47.000,302,11031329,12485,0,1730115706,13004.1570766,84.88061820000439,53464.08452544 2024-10-28,11:41:48.000,302,11031367,12685,0,1730115707,13004.13013135999,84.8665199399984,53464.09151256001 2024-10-28,11:41:49.000,302,11031321,12285,0,1730115708,13004.06950456999,84.80307777000417,53463.9657444 2024-10-28,11:41:50.000,302,11031343,12565,0,1730115709,13004.03582302,84.76078299000073,53463.9308088 2024-10-28,11:41:51.000,302,11031334,12485,0,1730115710,13004.002141469995,84.76078299000073,53463.951770160005 2024-10-28,11:41:52.000,302,11031330,12645,0,1730115711,13003.97519623,84.72553734000394,53463.91683456 2024-10-28,11:41:53.000,302,11031316,12725,0,1730115712,13003.92804205999,84.69734081999923,53463.81901488 2024-10-28,11:41:54.000,302,11031347,12565,0,1730115713,13003.860678959994,84.68324256000051,53463.75613080001 2024-10-28,11:41:55.000,302,11031342,12565,0,1730115714,13003.793315859999,84.60570213000028,53463.70722096001 2024-10-28,11:41:56.000,302,11031325,12805,0,1730115715,13003.759634309994,84.53521082999941,53463.65831112001 2024-10-28,11:41:57.000,302,11031338,12205,0,1730115716,13003.752897999999,84.51406344000134,53463.60940128001 2024-10-28,11:41:58.000,302,11031317,12685,0,1730115717,13003.658589659994,84.46471952999855,53463.52555584 2024-10-28,11:41:59.000,302,11031323,12725,0,1730115718,13003.624908109989,84.45062126999983,53463.497607360005 2024-10-28,11:42:00.000,302,11031351,12645,0,1730115719,13003.557545009993,84.39422822999768,53463.48363312 2024-10-28,11:42:01.000,302,11031337,12765,0,1730115720,13003.517127149993,84.3730808399996,53463.36485208 2024-10-28,11:42:02.000,302,11031279,12565,0,1730115721,13003.449764049998,84.31668780000473,53463.35786496 2024-10-28,11:42:03.000,302,11031331,12645,0,1730115722,13003.409346189997,84.24619650000386,53463.34389072001 2024-10-28,11:42:04.000,302,11031299,12605,0,1730115723,13003.341983090002,84.21095084999979,53463.232096800006 2024-10-28,11:42:05.000,302,11031349,12605,0,1730115724,13003.301565230002,84.20390172000043,53463.16921272 2024-10-28,11:42:06.000,302,11031293,12445,0,1730115725,13003.267883679997,84.15455781000492,53463.08536728001 2024-10-28,11:42:07.000,302,11031314,12445,0,1730115726,13003.180311650001,84.1263612900002,53463.08536728001 2024-10-28,11:42:08.000,302,11031309,12245,0,1730115727,13003.146630099996,84.05586998999934,53463.0923544 2024-10-28,11:42:09.000,302,11031340,12605,0,1730115728,13003.106212239996,83.99242781999783,53462.93165064 2024-10-28,11:42:10.000,302,11031330,12485,0,1730115729,13003.01864021,83.99947695000446,53462.8827408 2024-10-28,11:42:11.000,302,11031353,12725,0,1730115730,13002.991694969991,83.94308391000231,53462.83383096 2024-10-28,11:42:12.000,302,11031374,12645,0,1730115731,13002.93106817999,83.88669087000017,53462.8128696 2024-10-28,11:42:13.000,302,11031369,12485,0,1730115732,13002.87044138999,83.80210131000058,53462.69408856 2024-10-28,11:42:14.000,302,11031339,12605,0,1730115733,13002.843496149995,83.78800305000186,53462.66614008 2024-10-28,11:42:15.000,302,11031350,12925,0,1730115734,13002.782869359995,83.73161000999971,53462.58928176 2024-10-28,11:42:16.000,302,11031325,12565,0,1730115735,13002.762660429995,83.65406957999949,53462.53338480001 2024-10-28,11:42:17.000,302,11031314,12685,0,1730115736,13002.742451499995,83.61882393000269,53462.55434616001 2024-10-28,11:42:18.000,302,11031354,12645,0,1730115737,13002.742451499995,83.55538176000118,53462.50543632001 2024-10-28,11:42:19.000,302,11031321,12685,0,1730115738,13002.681824709995,83.48489046000032,53462.43556512001 2024-10-28,11:42:20.000,302,11031334,12965,0,1730115739,13002.661615779994,83.39325177000137,53462.3587068 2024-10-28,11:42:21.000,302,11031329,12765,0,1730115740,13002.62793422999,83.34390785999858,53462.31678408001 2024-10-28,11:42:22.000,302,11031377,12765,0,1730115741,13002.621197919994,83.33685872999922,53462.2888356 2024-10-28,11:42:23.000,302,11031347,12605,0,1730115742,13002.61446161,83.28751482000371,53462.274861360005 2024-10-28,11:42:24.000,302,11031394,12805,0,1730115743,13002.621197919994,83.259318299999,53462.2539 2024-10-28,11:42:25.000,302,11031324,12405,0,1730115744,13002.58751636999,83.18882699999813,53462.19101592 2024-10-28,11:42:26.000,302,11031329,12645,0,1730115745,13002.533625889999,83.19587613000476,53462.13511896 2024-10-28,11:42:27.000,302,11031323,12605,0,1730115746,13002.526889579989,83.16063048000069,53462.06524776 2024-10-28,11:42:28.000,302,11031386,12405,0,1730115747,13002.553834819999,83.1253848300039,53462.058260640006 2024-10-28,11:42:29.000,302,11031368,12885,0,1730115748,13002.506680649989,83.1112865699979,53462.037299280004 2024-10-28,11:42:30.000,302,11031367,12685,0,1730115749,13002.520153269994,83.09013917999982,53461.95345384 2024-10-28,11:42:31.000,302,11031314,12325,0,1730115750,13002.506680649989,83.11833570000454,53461.95345384 2024-10-28,11:42:32.000,302,11031309,12525,0,1730115751,13002.466262789989,83.11833570000454,53461.86262128001 2024-10-28,11:42:33.000,302,11031334,12525,0,1730115752,13002.439317549994,83.09013917999982,53461.91153112001 2024-10-28,11:42:34.000,302,11031336,12445,0,1730115753,13002.419108619993,83.15358135000133,53461.87659552 2024-10-28,11:42:35.000,302,11031315,12445,0,1730115754,13002.405635999989,83.14653222000197,53461.84864704 2024-10-28,11:42:36.000,302,11031342,12365,0,1730115755,13002.371954449998,83.14653222000197,53461.85563416 2024-10-28,11:42:37.000,302,11031331,12765,0,1730115756,13002.318063969993,83.16767961000005,53461.771788720005 2024-10-28,11:42:38.000,302,11031334,12405,0,1730115757,13002.270909799998,83.18882699999813,53461.81371144001 2024-10-28,11:42:39.000,302,11031341,12525,0,1730115758,13002.223755630002,83.25226916999964,53461.729866 2024-10-28,11:42:40.000,302,11031335,12685,0,1730115759,13002.190074079997,83.20997439000348,53461.75781448 2024-10-28,11:42:41.000,302,11031355,12405,0,1730115760,13002.129447289997,83.20997439000348,53461.701917520004 2024-10-28,11:42:42.000,302,11031312,12885,0,1730115761,13002.089029429997,83.21702352000284,53461.701917520004 2024-10-28,11:42:43.000,302,11031326,12485,0,1730115762,13002.068820499997,83.20292526000412,53461.66698192001 2024-10-28,11:42:44.000,302,11031268,12965,0,1730115763,13001.974512159992,83.18177786999877,53461.604097840005 2024-10-28,11:42:45.000,302,11031302,12845,0,1730115764,13001.947566919996,83.18882699999813,53461.61108496 2024-10-28,11:42:46.000,302,11031298,12525,0,1730115765,13001.886940129996,83.18177786999877,53461.555188000006 2024-10-28,11:42:47.000,302,11031345,12645,0,1730115766,13001.873467509991,83.13948309000261,53461.506278160006 2024-10-28,11:42:48.000,302,11031345,12685,0,1730115767,13001.75895024,83.09718830999918,53461.47832968001 2024-10-28,11:42:49.000,302,11031306,12605,0,1730115768,13001.684850829995,83.1112865699979,53461.45736832001 2024-10-28,11:42:50.000,302,11031342,12605,0,1730115769,13001.644432969995,83.06194266000239,53461.42941984001 2024-10-28,11:42:51.000,302,11031319,12725,0,1730115770,13001.5972788,83.05489353000303,53461.44339408 2024-10-28,11:42:52.000,302,11031299,12525,0,1730115771,13001.57033355999,83.02669700999832,53461.38051000001 2024-10-28,11:42:53.000,302,11031282,12765,0,1730115772,13001.55686094,82.9773531000028,53461.28967744001 2024-10-28,11:42:54.000,302,11031315,12765,0,1730115773,13001.49623415,82.94210744999873,53461.28967744001 2024-10-28,11:42:55.000,302,11031295,12645,0,1730115774,13001.47602522,82.92096006000065,53461.23378048 2024-10-28,11:42:56.000,302,11031308,12205,0,1730115775,13001.47602522,82.89276354000322,53461.24775472 2024-10-28,11:42:57.000,302,11031330,12605,0,1730115776,13001.43560736,82.87161614999786,53461.18487064 2024-10-28,11:42:58.000,302,11031319,12685,0,1730115777,13001.381716879994,82.8786652800045,53461.14294792001 2024-10-28,11:42:59.000,302,11031380,12445,0,1730115778,13001.34803532999,82.82932137000171,53461.11499944 2024-10-28,11:43:00.000,302,11031333,12405,0,1730115779,13001.314353779999,82.87161614999786,53461.09403808001 2024-10-28,11:43:01.000,302,11031323,12365,0,1730115780,13001.253726989999,82.8786652800045,53461.01019264 2024-10-28,11:43:02.000,302,11031340,12525,0,1730115781,13001.226781749989,82.89276354000322,53460.99621840001 2024-10-28,11:43:03.000,302,11031296,12725,0,1730115782,13001.206572819989,82.96325484000408,53461.08006384 2024-10-28,11:43:04.000,302,11031313,12485,0,1730115783,13001.206572819989,82.96325484000408,53460.96826992 2024-10-28,11:43:05.000,302,11031315,12765,0,1730115784,13001.206572819989,82.97030397000344,53460.96826992 2024-10-28,11:43:06.000,302,11031274,12285,0,1730115785,13001.139209719993,83.04079527000431,53460.94032144 2024-10-28,11:43:07.000,302,11031256,12805,0,1730115786,13001.071846619998,83.06899179000175,53460.89839872 2024-10-28,11:43:08.000,302,11031328,12605,0,1730115787,13001.051637689998,83.08309005000046,53460.82852752001 2024-10-28,11:43:09.000,302,11031325,12605,0,1730115788,13000.957329349993,83.10423743999854,53460.863463120004 2024-10-28,11:43:10.000,302,11031268,12725,0,1730115789,13001.017956139993,83.15358135000133,53460.863463120004 2024-10-28,11:43:11.000,302,11031311,12605,0,1730115790,13000.977538279993,83.2240726500022,53460.80756616001 2024-10-28,11:43:12.000,302,11031321,12565,0,1730115791,13000.930384109997,83.27341655999771,53460.78660480001 2024-10-28,11:43:13.000,302,11031326,12445,0,1730115792,13000.937120419992,83.28046569000435,53460.77961768 2024-10-28,11:43:14.000,302,11031295,12565,0,1730115793,13000.957329349993,83.3227604700005,53460.73070784 2024-10-28,11:43:15.000,302,11031307,12725,0,1730115794,13000.896702559992,83.30866221000178,53460.77961768 2024-10-28,11:43:16.000,302,11031328,12565,0,1730115795,13000.903438870002,83.33685872999922,53460.7516692 2024-10-28,11:43:17.000,302,11031299,12525,0,1730115796,13000.896702559992,83.39325177000137,53460.72372072 2024-10-28,11:43:18.000,302,11031332,12605,0,1730115797,13000.916911489992,83.45669394000288,53460.667823760006 2024-10-28,11:43:19.000,302,11031316,12525,0,1730115798,13000.930384109997,83.44964481000352,53460.646862400004 2024-10-28,11:43:20.000,302,11031370,12645,0,1730115799,13000.910175179997,83.49193958999967,53460.65384952 2024-10-28,11:43:21.000,302,11031331,12645,0,1730115800,13000.876493629992,83.51308697999775,53460.67481088 2024-10-28,11:43:22.000,302,11031335,12965,0,1730115801,13000.896702559992,83.54128350000246,53460.68878512001 2024-10-28,11:43:23.000,302,11031312,12525,0,1730115802,13000.896702559992,83.57652914999926,53460.667823760006 2024-10-28,11:43:24.000,302,11031318,12605,0,1730115803,13000.889966249997,83.61177480000333,53460.63288816 2024-10-28,11:43:25.000,302,11031306,12405,0,1730115804,13000.903438870002,83.61177480000333,53460.65384952 2024-10-28,11:43:26.000,302,11031344,12445,0,1730115805,13000.916911489992,83.66111870999885,53460.63987528001 2024-10-28,11:43:27.000,302,11031302,12365,0,1730115806,13000.977538279993,83.6822661000042,53460.61891392001 2024-10-28,11:43:28.000,302,11031339,12365,0,1730115807,13000.964065660002,83.73161000999971,53460.57000408001 2024-10-28,11:43:29.000,302,11031272,12485,0,1730115808,13000.997747209993,83.74570826999843,53460.61891392001 2024-10-28,11:43:30.000,302,11031299,12645,0,1730115809,13000.984274590002,83.79505218000122,53460.58397832 2024-10-28,11:43:31.000,302,11031331,12725,0,1730115810,13001.038165069993,83.83029782999802,53460.54205560001 2024-10-28,11:43:32.000,302,11031335,12525,0,1730115811,13001.017956139993,83.85849435000273,53460.59096544001 2024-10-28,11:43:33.000,302,11031327,12645,0,1730115812,13001.011219829998,83.90078912999888,53460.58397832 2024-10-28,11:43:34.000,302,11031344,12685,0,1730115813,13001.004483520002,83.95013304000167,53460.55602984 2024-10-28,11:43:35.000,302,11031313,12685,0,1730115814,13000.997747209993,83.97128042999975,53460.55602984 2024-10-28,11:43:36.000,302,11031304,12285,0,1730115815,13000.991010899997,83.98537868999847,53460.58397832 2024-10-28,11:43:37.000,302,11031260,12605,0,1730115816,13000.970801969997,84.01357521000318,53460.549042720006 2024-10-28,11:43:38.000,302,11031304,12565,0,1730115817,13000.943856730002,84.04177173000062,53460.56301696 2024-10-28,11:43:39.000,302,11031278,12645,0,1730115818,13000.964065660002,84.05586998999934,53460.55602984 2024-10-28,11:43:40.000,302,11031331,12725,0,1730115819,13000.984274590002,84.07701738000469,53460.58397832 2024-10-28,11:43:41.000,302,11031297,12645,0,1730115820,13000.991010899997,84.09816477000277,53460.55602984 2024-10-28,11:43:42.000,302,11031283,12405,0,1730115821,13000.984274590002,84.08406651000405,53460.54205560001 2024-10-28,11:43:43.000,302,11031299,12725,0,1730115822,13000.970801969997,84.09111564000341,53460.500132880006 2024-10-28,11:43:44.000,302,11031306,12605,0,1730115823,13000.984274590002,84.07701738000469,53460.47218440001 2024-10-28,11:43:45.000,302,11031372,12445,0,1730115824,13000.977538279993,84.06996824999806,53460.479171520004 2024-10-28,11:43:46.000,302,11031316,12365,0,1730115825,13000.984274590002,84.04882085999998,53460.49314576001 2024-10-28,11:43:47.000,302,11031369,12805,0,1730115826,13000.970801969997,84.04882085999998,53460.48615864 2024-10-28,11:43:48.000,302,11031267,12325,0,1730115827,13001.004483520002,84.01357521000318,53460.45122304001 2024-10-28,11:43:49.000,302,11031307,12605,0,1730115828,13001.031428759998,83.99947695000446,53460.46519728 2024-10-28,11:43:50.000,302,11031286,12765,0,1730115829,13001.038165069993,84.02062434000254,53460.45821016 2024-10-28,11:43:51.000,302,11031300,12765,0,1730115830,13001.024692450002,84.04882085999998,53460.430261680005 2024-10-28,11:43:52.000,302,11031356,12405,0,1730115831,13001.038165069993,84.0276734700019,53460.42327456001 2024-10-28,11:43:53.000,302,11031324,12605,0,1730115832,13001.044901380003,84.0276734700019,53460.38833896 2024-10-28,11:43:54.000,302,11031314,12445,0,1730115833,13001.031428759998,84.06996824999806,53460.430261680005 2024-10-28,11:43:55.000,302,11031292,12765,0,1730115834,13000.970801969997,84.04882085999998,53460.40231320001 2024-10-28,11:43:56.000,302,11031290,12685,0,1730115835,13000.970801969997,84.07701738000469,53460.35340336001 2024-10-28,11:43:57.000,302,11031294,12605,0,1730115836,13000.943856730002,84.09816477000277,53460.332442000006 2024-10-28,11:43:58.000,302,11031341,12525,0,1730115837,13000.910175179997,84.1263612900002,53460.3673776 2024-10-28,11:43:59.000,302,11031296,13005,0,1730115838,13000.950593039997,84.1263612900002,53460.40930032 2024-10-28,11:44:00.000,302,11031290,12685,0,1730115839,13000.876493629992,84.14045954999892,53460.37436472001 2024-10-28,11:44:01.000,302,11031314,12605,0,1730115840,13000.863021010002,84.14750867999828,53460.35340336001 2024-10-28,11:44:02.000,302,11031278,12725,0,1730115841,13000.815866839992,84.16865607000364,53460.33942912 2024-10-28,11:44:03.000,302,11031286,12605,0,1730115842,13000.836075769992,84.18980346000171,53460.33942912 2024-10-28,11:44:04.000,302,11031299,12405,0,1730115843,13000.809130529997,84.14750867999828,53460.27654504 2024-10-28,11:44:05.000,302,11031307,12805,0,1730115844,13000.829339459997,84.14045954999892,53460.262570800005 2024-10-28,11:44:06.000,302,11031303,12605,0,1730115845,13000.883229940002,84.13341041999956,53460.24859656 2024-10-28,11:44:07.000,302,11031294,12285,0,1730115846,13000.869757319997,84.11226303000149,53460.24160944 2024-10-28,11:44:08.000,302,11031291,12765,0,1730115847,13000.876493629992,84.09816477000277,53460.15776400001 2024-10-28,11:44:09.000,302,11031290,12965,0,1730115848,13000.923647800002,84.07701738000469,53460.143789760004 2024-10-28,11:44:10.000,302,11031256,12565,0,1730115849,13000.991010899997,84.0629191199987,53460.192699600004 2024-10-28,11:44:11.000,302,11031303,12805,0,1730115850,13001.024692450002,84.05586998999934,53460.12981552 2024-10-28,11:44:12.000,302,11031331,12925,0,1730115851,13001.071846619998,84.03472260000126,53460.13680264001 2024-10-28,11:44:13.000,302,11031298,12485,0,1730115852,13001.112264479998,83.99242781999783,53460.15776400001 2024-10-28,11:44:14.000,302,11031313,12605,0,1730115853,13001.145946029988,84.00652608000382,53460.17173824 2024-10-28,11:44:15.000,302,11031331,12565,0,1730115854,13001.159418649993,83.97128042999975,53460.15077688 2024-10-28,11:44:16.000,302,11031295,12645,0,1730115855,13001.206572819989,83.98537868999847,53460.094879920005 2024-10-28,11:44:17.000,302,11031368,12725,0,1730115856,13001.213309129998,83.98537868999847,53460.10885416 2024-10-28,11:44:18.000,302,11031318,12645,0,1730115857,13001.179627579993,83.94308391000231,53460.05994432 2024-10-28,11:44:19.000,302,11031350,12605,0,1730115858,13001.139209719993,83.98537868999847,53460.08789280001 2024-10-28,11:44:20.000,302,11031297,12565,0,1730115859,13001.172891269998,84.00652608000382,53460.045970080006 2024-10-28,11:44:21.000,302,11031288,12605,0,1730115860,13001.166154959988,84.03472260000126,53460.06693144001 2024-10-28,11:44:22.000,302,11031323,12845,0,1730115861,13001.179627579993,84.05586998999934,53460.00404736 2024-10-28,11:44:23.000,302,11031309,12765,0,1730115862,13001.119000789993,84.06996824999806,53459.983086 2024-10-28,11:44:24.000,302,11031313,12685,0,1730115863,13001.139209719993,84.11226303000149,53459.99007312001 2024-10-28,11:44:25.000,302,11031265,12765,0,1730115864,13001.125737099988,84.16160694000428,53459.96911176001 2024-10-28,11:44:26.000,302,11031294,12645,0,1730115865,13001.078582929993,84.18275433000235,53459.96212464 2024-10-28,11:44:27.000,302,11031302,12325,0,1730115866,13001.065110310003,84.21799997999915,53459.90622768 2024-10-28,11:44:28.000,302,11031329,12645,0,1730115867,13001.092055549998,84.2391473700045,53459.85033072001 2024-10-28,11:44:29.000,302,11031332,12485,0,1730115868,13001.092055549998,84.18980346000171,53459.89924056001 2024-10-28,11:44:30.000,302,11031287,12485,0,1730115869,13001.085319239988,84.23209823999787,53459.89225344 2024-10-28,11:44:31.000,302,11031351,12845,0,1730115870,13001.098791859993,84.21799997999915,53459.808408000004 2024-10-28,11:44:32.000,302,11031315,12645,0,1730115871,13001.071846619998,84.21799997999915,53459.829369360006 2024-10-28,11:44:33.000,302,11031312,12605,0,1730115872,13001.098791859993,84.16160694000428,53459.76648528 2024-10-28,11:44:34.000,302,11031356,12565,0,1730115873,13001.112264479998,84.13341041999956,53459.7385368 2024-10-28,11:44:35.000,302,11031360,12605,0,1730115874,13001.132473409998,84.09816477000277,53459.71757544 2024-10-28,11:44:36.000,302,11031325,12805,0,1730115875,13001.145946029988,84.10521390000213,53459.74552392 2024-10-28,11:44:37.000,302,11031334,12605,0,1730115876,13001.179627579993,84.09111564000341,53459.68263984001 2024-10-28,11:44:38.000,302,11031293,12765,0,1730115877,13001.199836509993,84.06996824999806,53459.661678480006 2024-10-28,11:44:39.000,302,11031322,12805,0,1730115878,13001.179627579993,83.99242781999783,53459.63373000001 2024-10-28,11:44:40.000,302,11031318,12925,0,1730115879,13001.267199609989,83.95718217000103,53459.64770424 2024-10-28,11:44:41.000,302,11031272,12605,0,1730115880,13001.341299019994,83.93603478000296,53459.65469136001 2024-10-28,11:44:42.000,302,11031340,12645,0,1730115881,13001.273935919999,83.85144522000337,53459.55687168 2024-10-28,11:44:43.000,302,11031324,12605,0,1730115882,13001.334562709999,83.84439609000401,53459.63373000001 2024-10-28,11:44:44.000,302,11031341,12605,0,1730115883,13001.34803532999,83.83029782999802,53459.5987944 2024-10-28,11:44:45.000,302,11031318,12445,0,1730115884,13001.374980569999,83.77390479000314,53459.56385880001 2024-10-28,11:44:46.000,302,11031348,12445,0,1730115885,13001.422134739994,83.73161000999971,53459.5987944 2024-10-28,11:44:47.000,302,11031350,12645,0,1730115886,13001.43560736,83.67521697000484,53459.5289232 2024-10-28,11:44:48.000,302,11031333,12725,0,1730115887,13001.46928890999,83.65406957999949,53459.58482016001 2024-10-28,11:44:49.000,302,11031357,12565,0,1730115888,13001.48949783999,83.58357827999862,53459.5289232 2024-10-28,11:44:50.000,302,11031307,12885,0,1730115889,13001.50970676999,83.5694800199999,53459.493987600006 2024-10-28,11:44:51.000,302,11031378,12485,0,1730115890,13001.53665201,83.55538176000118,53459.55687168 2024-10-28,11:44:52.000,302,11031346,12565,0,1730115891,13001.57706987,83.5342343700031,53459.55687168 2024-10-28,11:44:53.000,302,11031325,12605,0,1730115892,13001.644432969995,83.52718524000375,53459.54988456 2024-10-28,11:44:54.000,302,11031319,12645,0,1730115893,13001.644432969995,83.52013611000439,53459.51494896001 2024-10-28,11:44:55.000,302,11031317,12685,0,1730115894,13001.69832345,83.46374307000224,53459.56385880001 2024-10-28,11:44:56.000,302,11031363,12645,0,1730115895,13001.705059759995,83.48489046000032,53459.493987600006 2024-10-28,11:44:57.000,302,11031319,12525,0,1730115896,13001.71179606999,83.50603784999839,53459.51494896001 2024-10-28,11:44:58.000,302,11031354,12325,0,1730115897,13001.71853238,83.51308697999775,53459.542897440006 2024-10-28,11:44:59.000,302,11031309,12685,0,1730115898,13001.75895024,83.50603784999839,53459.542897440006 2024-10-28,11:45:00.000,302,11031296,12645,0,1730115899,13001.812840719991,83.54128350000246,53459.50796184 2024-10-28,11:45:01.000,302,11031298,12765,0,1730115900,13001.81957703,83.55538176000118,53459.51494896001 2024-10-28,11:45:02.000,302,11031318,12805,0,1730115901,13001.853258579991,83.58357827999862,53459.5289232 2024-10-28,11:45:03.000,302,11031305,12685,0,1730115902,13001.83978596,83.63292219000141,53459.50097472 2024-10-28,11:45:04.000,302,11031351,12565,0,1730115903,13001.853258579991,83.65406957999949,53459.48700048001 2024-10-28,11:45:05.000,302,11031266,12805,0,1730115904,13001.900412750001,83.69636436000292,53459.51494896001 2024-10-28,11:45:06.000,302,11031289,12605,0,1730115905,13001.920621680001,83.6681678399982,53459.542897440006 2024-10-28,11:45:07.000,302,11031309,12445,0,1730115906,13001.947566919996,83.72456088000035,53459.5289232 2024-10-28,11:45:08.000,302,11031278,12365,0,1730115907,13002.014930019992,83.76685566000378,53459.56385880001 2024-10-28,11:45:09.000,302,11031309,12365,0,1730115908,13002.028402639997,83.8161995699993,53459.48001336 2024-10-28,11:45:10.000,302,11031312,12685,0,1730115909,13002.041875260002,83.8161995699993,53459.5289232 2024-10-28,11:45:11.000,302,11031319,12405,0,1730115910,13002.109238359997,83.84439609000401,53459.54988456 2024-10-28,11:45:12.000,302,11031313,12725,0,1730115911,13002.142919910002,83.83734696000465,53459.521936080004 2024-10-28,11:45:13.000,302,11031297,12605,0,1730115912,13002.163128840002,83.87259261000145,53459.55687168 2024-10-28,11:45:14.000,302,11031322,12445,0,1730115913,13002.196810389993,83.90078912999888,53459.591807280005 2024-10-28,11:45:15.000,302,11031264,12445,0,1730115914,13002.217019319993,83.90078912999888,53459.61975576 2024-10-28,11:45:16.000,302,11031335,12285,0,1730115915,13002.237228249993,83.94308391000231,53459.57084592 2024-10-28,11:45:17.000,302,11031336,12565,0,1730115916,13002.284382419988,83.99242781999783,53459.63373000001 2024-10-28,11:45:18.000,302,11031321,12725,0,1730115917,13002.345009209988,83.99242781999783,53459.67565272 2024-10-28,11:45:19.000,302,11031326,12445,0,1730115918,13002.405635999989,84.0276734700019,53459.65469136001 2024-10-28,11:45:20.000,302,11031357,12605,0,1730115919,13002.472999099999,84.04177173000062,53459.71757544 2024-10-28,11:45:21.000,302,11031324,12605,0,1730115920,13002.446053859989,84.0276734700019,53459.689626960004 2024-10-28,11:45:22.000,302,11031361,12645,0,1730115921,13002.486471719989,84.06996824999806,53459.73154968001 2024-10-28,11:45:23.000,302,11031343,12405,0,1730115922,13002.540362199994,84.08406651000405,53459.75251104001 2024-10-28,11:45:24.000,302,11031311,12685,0,1730115923,13002.560571129994,84.14750867999828,53459.80142088001 2024-10-28,11:45:25.000,302,11031301,12325,0,1730115924,13002.600988989994,84.175705200003,53459.75251104001 2024-10-28,11:45:26.000,302,11031299,12405,0,1730115925,13002.63467054,84.18275433000235,53459.83635648 2024-10-28,11:45:27.000,302,11031370,12525,0,1730115926,13002.641406849994,84.21095084999979,53459.85033072001 2024-10-28,11:45:28.000,302,11031269,12565,0,1730115927,13002.66835208999,84.24619650000386,53459.89225344 2024-10-28,11:45:29.000,302,11031336,12445,0,1730115928,13002.742451499995,84.25324563000322,53459.82238224001 2024-10-28,11:45:30.000,302,11031299,12885,0,1730115929,13002.742451499995,84.29554040999938,53459.878279200006 2024-10-28,11:45:31.000,302,11031300,12565,0,1730115930,13002.74918780999,84.32373693000409,53459.86430496 2024-10-28,11:45:32.000,302,11031337,12725,0,1730115931,13002.782869359995,84.3730808399996,53459.89924056001 2024-10-28,11:45:33.000,302,11031353,12645,0,1730115932,13002.78960566999,84.38012996999896,53459.89225344 2024-10-28,11:45:34.000,302,11031330,12725,0,1730115933,13002.83675984,84.4717686599979,53459.90622768 2024-10-28,11:45:35.000,302,11031334,12605,0,1730115934,13002.823287219995,84.46471952999855,53459.89225344 2024-10-28,11:45:36.000,302,11031324,12245,0,1730115935,13002.81655091,84.46471952999855,53459.96212464 2024-10-28,11:45:37.000,302,11031290,12565,0,1730115936,13002.87044138999,84.50701431000198,53459.976098880004 2024-10-28,11:45:38.000,302,11031304,12685,0,1730115937,13002.91759556,84.52816170000006,53459.99007312001 2024-10-28,11:45:39.000,302,11031332,12685,0,1730115938,13002.91085924999,84.57750561000285,53460.01103448 2024-10-28,11:45:40.000,302,11031293,12845,0,1730115939,13002.97148603999,84.59160387000156,53460.03898296001 2024-10-28,11:45:41.000,302,11031302,12885,0,1730115940,13002.984958659996,84.63389864999772,53460.0529572 2024-10-28,11:45:42.000,302,11031324,12445,0,1730115941,13003.025376519996,84.67619343000115,53460.05994432 2024-10-28,11:45:43.000,302,11031341,12765,0,1730115942,13003.01864021,84.69029168999987,53460.05994432 2024-10-28,11:45:44.000,302,11031314,12965,0,1730115943,13003.052321759991,84.64799691000371,53460.17173824 2024-10-28,11:45:45.000,302,11031330,12445,0,1730115944,13003.05905807,84.66914430000179,53460.164751120006 2024-10-28,11:45:46.000,302,11031316,12565,0,1730115945,13003.106212239996,84.71848821000458,53460.19968672 2024-10-28,11:45:47.000,302,11031297,12605,0,1730115946,13003.106212239996,84.7325864700033,53460.23462232001 2024-10-28,11:45:48.000,302,11031350,12485,0,1730115947,13003.153366409992,84.7325864700033,53460.22064808 2024-10-28,11:45:49.000,302,11031302,12685,0,1730115948,13003.153366409992,84.7325864700033,53460.22064808 2024-10-28,11:45:50.000,302,11031343,12725,0,1730115949,13003.173575339992,84.73963560000266,53460.28353216001 2024-10-28,11:45:51.000,302,11031322,12525,0,1730115950,13003.220729510002,84.74668473000202,53460.24859656 2024-10-28,11:45:52.000,302,11031335,12725,0,1730115951,13003.254411059992,84.78193037999881,53460.262570800005 2024-10-28,11:45:53.000,302,11031315,12285,0,1730115952,13003.254411059992,84.78897950999817,53460.33942912 2024-10-28,11:45:54.000,302,11031323,12525,0,1730115953,13003.281356300002,84.84537255000032,53460.37436472001 2024-10-28,11:45:55.000,302,11031325,12445,0,1730115954,13003.328510469997,84.85947080999904,53460.39532608 2024-10-28,11:45:56.000,302,11031287,12765,0,1730115955,13003.315037849992,84.87356906999776,53460.39532608 2024-10-28,11:45:57.000,302,11031341,12565,0,1730115956,13003.355455709992,84.84537255000032,53460.42327456001 2024-10-28,11:45:58.000,302,11031360,12605,0,1730115957,13003.382400950002,84.88766733000375,53460.41628744 2024-10-28,11:45:59.000,302,11031347,12565,0,1730115958,13003.375664639992,84.87356906999776,53460.479171520004 2024-10-28,11:46:00.000,302,11031340,12885,0,1730115959,13003.382400950002,84.85242167999968,53460.49314576001 2024-10-28,11:46:01.000,302,11031299,12685,0,1730115960,13003.395873569993,84.87356906999776,53460.52109424001 2024-10-28,11:46:02.000,302,11031370,12645,0,1730115961,13003.429555119998,84.87356906999776,53460.51410712 2024-10-28,11:46:03.000,302,11031391,12645,0,1730115962,13003.422818810002,84.84537255000032,53460.56301696 2024-10-28,11:46:04.000,302,11031272,12565,0,1730115963,13003.402609880002,84.85947080999904,53460.54205560001 2024-10-28,11:46:05.000,302,11031355,12325,0,1730115964,13003.375664639992,84.87356906999776,53460.59096544001 2024-10-28,11:46:06.000,302,11031323,12685,0,1730115965,13003.416082499993,84.89471646000311,53460.61891392001 2024-10-28,11:46:07.000,302,11031343,12845,0,1730115966,13003.422818810002,84.85242167999968,53460.66083664001 2024-10-28,11:46:08.000,302,11031335,12285,0,1730115967,13003.416082499993,84.89471646000311,53460.695772240004 2024-10-28,11:46:09.000,302,11031273,12485,0,1730115968,13003.389137259997,84.88766733000375,53460.667823760006 2024-10-28,11:46:10.000,302,11031319,12565,0,1730115969,13003.402609880002,84.94406036999862,53460.68878512001 2024-10-28,11:46:11.000,302,11031342,12525,0,1730115970,13003.389137259997,84.90176559000247,53460.73070784 2024-10-28,11:46:12.000,302,11031327,12685,0,1730115971,13003.368928329997,84.93701123999926,53460.73070784 2024-10-28,11:46:13.000,302,11031345,12525,0,1730115972,13003.348719399997,84.90176559000247,53460.7516692 2024-10-28,11:46:14.000,302,11031339,12645,0,1730115973,13003.368928329997,84.91586385000119,53460.77961768 2024-10-28,11:46:15.000,302,11031309,12845,0,1730115974,13003.382400950002,84.90176559000247,53460.814553280004 2024-10-28,11:46:16.000,302,11031354,12645,0,1730115975,13003.362192020002,84.91586385000119,53460.75865632001 2024-10-28,11:46:17.000,302,11031296,12605,0,1730115976,13003.341983090002,84.91586385000119,53460.8215404 2024-10-28,11:46:18.000,302,11031359,12365,0,1730115977,13003.328510469997,84.9299621099999,53460.84948888 2024-10-28,11:46:19.000,302,11031325,12645,0,1730115978,13003.335246779992,84.91586385000119,53460.84250176 2024-10-28,11:46:20.000,302,11031343,12605,0,1730115979,13003.362192020002,84.90176559000247,53460.8914116 2024-10-28,11:46:21.000,302,11031298,12645,0,1730115980,13003.321774160002,84.89471646000311,53460.933334320005 2024-10-28,11:46:22.000,302,11031329,12805,0,1730115981,13003.368928329997,84.88766733000375,53460.99621840001 2024-10-28,11:46:23.000,302,11031297,12805,0,1730115982,13003.341983090002,84.85947080999904,53461.052115360006 2024-10-28,11:46:24.000,302,11031376,12645,0,1730115983,13003.341983090002,84.85242167999968,53461.03814112 2024-10-28,11:46:25.000,302,11031322,12565,0,1730115984,13003.341983090002,84.81717603000288,53461.031154000004 2024-10-28,11:46:26.000,302,11031349,12645,0,1730115985,13003.328510469997,84.7960286400048,53461.03814112 2024-10-28,11:46:27.000,302,11031356,12605,0,1730115986,13003.348719399997,84.78897950999817,53461.08705096 2024-10-28,11:46:28.000,302,11031324,12725,0,1730115987,13003.335246779992,84.78193037999881,53461.101025200005 2024-10-28,11:46:29.000,302,11031292,12845,0,1730115988,13003.368928329997,84.78193037999881,53461.0660896 2024-10-28,11:46:30.000,302,11031332,12605,0,1730115989,13003.402609880002,84.7678321200001,53461.15692216 2024-10-28,11:46:31.000,302,11031338,12445,0,1730115990,13003.436291429993,84.7325864700033,53461.170896400006 2024-10-28,11:46:32.000,302,11031330,12405,0,1730115991,13003.416082499993,84.69029168999987,53461.205832 2024-10-28,11:46:33.000,302,11031352,12725,0,1730115992,13003.409346189997,84.70438994999859,53461.219806240006 2024-10-28,11:46:34.000,302,11031320,12645,0,1730115993,13003.422818810002,84.64799691000371,53461.25474184 2024-10-28,11:46:35.000,302,11031342,12485,0,1730115994,13003.422818810002,84.63389864999772,53461.23378048 2024-10-28,11:46:36.000,302,11031332,12645,0,1730115995,13003.389137259997,84.64094778000435,53461.22679336 2024-10-28,11:46:37.000,302,11031380,12445,0,1730115996,13003.449764049998,84.59865300000092,53461.2757032 2024-10-28,11:46:38.000,302,11031342,12605,0,1730115997,13003.422818810002,84.57045648000349,53461.23378048 2024-10-28,11:46:39.000,302,11031355,12365,0,1730115998,13003.416082499993,84.49996518000262,53461.31063880001 2024-10-28,11:46:40.000,302,11031332,12685,0,1730115999,13003.456500359993,84.51406344000134,53461.32461304 2024-10-28,11:46:41.000,302,11031335,12645,0,1730116000,13003.436291429993,84.47881779000454,53461.35954864001 2024-10-28,11:46:42.000,302,11031313,12565,0,1730116001,13003.409346189997,84.45062126999983,53461.317625920005 2024-10-28,11:46:43.000,302,11031347,12765,0,1730116002,13003.436291429993,84.38717909999832,53461.33160016001 2024-10-28,11:46:44.000,302,11031332,12525,0,1730116003,13003.469972979998,84.32373693000409,53461.317625920005 2024-10-28,11:46:45.000,302,11031284,12485,0,1730116004,13003.476709289993,84.26029476000258,53461.31063880001 2024-10-28,11:46:46.000,302,11031313,12405,0,1730116005,13003.523863459988,84.22504910999851,53461.338587280006 2024-10-28,11:46:47.000,302,11031352,12565,0,1730116006,13003.517127149993,84.16160694000428,53461.29666456 2024-10-28,11:46:48.000,302,11031374,12645,0,1730116007,13003.544072389988,84.11226303000149,53461.317625920005 2024-10-28,11:46:49.000,302,11031323,12445,0,1730116008,13003.544072389988,84.05586998999934,53461.338587280006 2024-10-28,11:46:50.000,302,11031356,12725,0,1730116009,13003.537336079993,83.97832955999911,53461.38051000001 2024-10-28,11:46:51.000,302,11031345,12805,0,1730116010,13003.564281319988,83.88669087000017,53461.387497120006 2024-10-28,11:46:52.000,302,11031334,12605,0,1730116011,13003.584490249988,83.84439609000401,53461.35256152 2024-10-28,11:46:53.000,302,11031354,12525,0,1730116012,13003.597962869993,83.75980653000443,53461.366535760004 2024-10-28,11:46:54.000,302,11031381,12645,0,1730116013,13003.604699179989,83.70341349000228,53461.35954864001 2024-10-28,11:46:55.000,302,11031331,12485,0,1730116014,13003.631644419998,83.63997132000077,53461.32461304 2024-10-28,11:46:56.000,302,11031309,12525,0,1730116015,13003.631644419998,83.59062740999798,53461.39448424 2024-10-28,11:46:57.000,302,11031265,12485,0,1730116016,13003.672062279998,83.52718524000375,53461.37352288 2024-10-28,11:46:58.000,302,11031346,12445,0,1730116017,13003.678798589994,83.48489046000032,53461.366535760004 2024-10-28,11:46:59.000,302,11031305,12445,0,1730116018,13003.692271209999,83.44964481000352,53461.35954864001 2024-10-28,11:47:00.000,302,11031327,12605,0,1730116019,13003.685534899989,83.4355465500048,53461.40845848001 2024-10-28,11:47:01.000,302,11031330,12685,0,1730116020,13003.645117039989,83.39325177000137,53461.436406960005 2024-10-28,11:47:02.000,302,11031315,12725,0,1730116021,13003.678798589994,83.42849741999817,53461.40845848001 2024-10-28,11:47:03.000,302,11031315,12685,0,1730116022,13003.665325969989,83.44964481000352,53461.40845848001 2024-10-28,11:47:04.000,302,11031332,12445,0,1730116023,13003.665325969989,83.4355465500048,53461.42941984001 2024-10-28,11:47:05.000,302,11031389,12565,0,1730116024,13003.665325969989,83.44259568000416,53461.366535760004 2024-10-28,11:47:06.000,302,11031326,12645,0,1730116025,13003.597962869993,83.45669394000288,53461.387497120006 2024-10-28,11:47:07.000,302,11031322,12285,0,1730116026,13003.564281319988,83.47784133000096,53461.37352288 2024-10-28,11:47:08.000,302,11031334,12805,0,1730116027,13003.530599769998,83.4707922000016,53461.38051000001 2024-10-28,11:47:09.000,302,11031326,12765,0,1730116028,13003.496918219993,83.49193958999967,53461.37352288 2024-10-28,11:47:10.000,302,11031347,12405,0,1730116029,13003.490181909998,83.52718524000375,53461.33160016001 2024-10-28,11:47:11.000,302,11031358,12565,0,1730116030,13003.449764049998,83.52718524000375,53461.33160016001 2024-10-28,11:47:12.000,302,11031346,12445,0,1730116031,13003.368928329997,83.54833263000182,53461.3455744 2024-10-28,11:47:13.000,302,11031307,12645,0,1730116032,13003.362192020002,83.56243089000054,53461.317625920005 2024-10-28,11:47:14.000,302,11031380,12605,0,1730116033,13003.328510469997,83.5694800199999,53461.2757032 2024-10-28,11:47:15.000,302,11031334,12325,0,1730116034,13003.294828919992,83.59062740999798,53461.25474184 2024-10-28,11:47:16.000,302,11031303,12525,0,1730116035,13003.261147370002,83.59062740999798,53461.24775472 2024-10-28,11:47:17.000,302,11031335,12645,0,1730116036,13003.213993199992,83.57652914999926,53461.21281912001 2024-10-28,11:47:18.000,302,11031403,12805,0,1730116037,13003.240938440002,83.58357827999862,53461.19185776001 2024-10-28,11:47:19.000,302,11031312,12525,0,1730116038,13003.254411059992,83.5694800199999,53461.198844880004 2024-10-28,11:47:20.000,302,11031348,12645,0,1730116039,13003.234202129992,83.57652914999926,53461.1359608 2024-10-28,11:47:21.000,302,11031351,12605,0,1730116040,13003.207256889997,83.55538176000118,53461.12897368 2024-10-28,11:47:22.000,302,11031349,12645,0,1730116041,13003.207256889997,83.59767654000461,53461.16390928001 2024-10-28,11:47:23.000,302,11031332,12725,0,1730116042,13003.193784269992,83.60472567000397,53461.052115360006 2024-10-28,11:47:24.000,302,11031307,12525,0,1730116043,13003.213993199992,83.58357827999862,53461.052115360006 2024-10-28,11:47:25.000,302,11031293,12565,0,1730116044,13003.234202129992,83.5342343700031,53461.05910248 2024-10-28,11:47:26.000,302,11031311,12685,0,1730116045,13003.254411059992,83.55538176000118,53461.04512824001 2024-10-28,11:47:27.000,302,11031300,12645,0,1730116046,13003.247674749997,83.55538176000118,53460.9612828 2024-10-28,11:47:28.000,302,11031354,12285,0,1730116047,13003.281356300002,83.57652914999926,53460.933334320005 2024-10-28,11:47:29.000,302,11031355,12365,0,1730116048,13003.274619989992,83.59767654000461,53460.933334320005 2024-10-28,11:47:30.000,302,11031343,12765,0,1730116049,13003.335246779992,83.56243089000054,53460.85647600001 2024-10-28,11:47:31.000,302,11031312,12725,0,1730116050,13003.335246779992,83.56243089000054,53460.87045024 2024-10-28,11:47:32.000,302,11031323,12605,0,1730116051,13003.375664639992,83.57652914999926,53460.84250176 2024-10-28,11:47:33.000,302,11031290,12365,0,1730116052,13003.395873569993,83.57652914999926,53460.884424480006 2024-10-28,11:47:34.000,302,11031357,12605,0,1730116053,13003.382400950002,83.60472567000397,53460.80057904 2024-10-28,11:47:35.000,302,11031363,12605,0,1730116054,13003.416082499993,83.61882393000269,53460.80756616001 2024-10-28,11:47:36.000,302,11031389,12645,0,1730116055,13003.456500359993,83.63292219000141,53460.80057904 2024-10-28,11:47:37.000,302,11031339,12565,0,1730116056,13003.436291429993,83.63292219000141,53460.87045024 2024-10-28,11:47:38.000,302,11031320,12805,0,1730116057,13003.443027740002,83.65406957999949,53460.79359192 2024-10-28,11:47:39.000,302,11031352,12445,0,1730116058,13003.443027740002,83.64702045000013,53460.73070784 2024-10-28,11:47:40.000,302,11031349,12765,0,1730116059,13003.449764049998,83.6681678399982,53460.70974648001 2024-10-28,11:47:41.000,302,11031330,12685,0,1730116060,13003.409346189997,83.63292219000141,53460.716733600006 2024-10-28,11:47:42.000,302,11031308,12725,0,1730116061,13003.389137259997,83.67521697000484,53460.681798 2024-10-28,11:47:43.000,302,11031328,12405,0,1730116062,13003.362192020002,83.6822661000042,53460.68878512001 2024-10-28,11:47:44.000,302,11031351,12445,0,1730116063,13003.368928329997,83.69636436000292,53460.646862400004 2024-10-28,11:47:45.000,302,11031313,12805,0,1730116064,13003.375664639992,83.71046262000164,53460.62590104 2024-10-28,11:47:46.000,302,11031339,12765,0,1730116065,13003.368928329997,83.73161000999971,53460.63288816 2024-10-28,11:47:47.000,302,11031371,12485,0,1730116066,13003.362192020002,83.73865913999907,53460.63288816 2024-10-28,11:47:48.000,302,11031308,12565,0,1730116067,13003.368928329997,83.75275739999779,53460.61891392001 2024-10-28,11:47:49.000,302,11031291,12685,0,1730116068,13003.362192020002,83.82324869999866,53460.53506848 2024-10-28,11:47:50.000,302,11031295,12645,0,1730116069,13003.389137259997,83.91488739000488,53460.53506848 2024-10-28,11:47:51.000,302,11031303,12725,0,1730116070,13003.409346189997,83.98537868999847,53460.479171520004 2024-10-28,11:47:52.000,302,11031314,12605,0,1730116071,13003.463236670003,84.09111564000341,53460.51410712 2024-10-28,11:47:53.000,302,11031292,12645,0,1730116072,13003.436291429993,84.15455781000492,53460.45122304001 2024-10-28,11:47:54.000,302,11031341,12285,0,1730116073,13003.463236670003,84.24619650000386,53460.45821016 2024-10-28,11:47:55.000,302,11031309,12445,0,1730116074,13003.490181909998,84.30258953999873,53460.47218440001 2024-10-28,11:47:56.000,302,11031323,12725,0,1730116075,13003.530599769998,84.41537562000303,53460.479171520004 2024-10-28,11:47:57.000,302,11031348,12605,0,1730116076,13003.496918219993,84.45062126999983,53460.42327456001 2024-10-28,11:47:58.000,302,11031347,12365,0,1730116077,13003.550808699998,84.53521082999941,53460.44423592 2024-10-28,11:47:59.000,302,11031344,12565,0,1730116078,13003.517127149993,84.619800389999,53460.3673776 2024-10-28,11:48:00.000,302,11031314,12285,0,1730116079,13003.571017629998,84.67619343000115,53460.47218440001 2024-10-28,11:48:01.000,302,11031290,12285,0,1730116080,13003.604699179989,84.74668473000202,53460.40930032 2024-10-28,11:48:02.000,302,11031297,12565,0,1730116081,13003.624908109989,84.82422516000224,53460.360390480004 2024-10-28,11:48:03.000,302,11031360,12685,0,1730116082,13003.699007519994,84.83832342000096,53460.381351840006 2024-10-28,11:48:04.000,302,11031336,12605,0,1730116083,13003.732689069999,84.89471646000311,53460.381351840006 2024-10-28,11:48:05.000,302,11031274,12325,0,1730116084,13003.813524789999,84.90881472000183,53460.40930032 2024-10-28,11:48:06.000,302,11031329,12765,0,1730116085,13003.86741526999,84.94406036999862,53460.34641624 2024-10-28,11:48:07.000,302,11031291,12765,0,1730116086,13003.93477837,84.95110949999798,53460.311480640004 2024-10-28,11:48:08.000,302,11031295,12645,0,1730116087,13004.002141469995,84.99340428000141,53460.35340336001 2024-10-28,11:48:09.000,302,11031314,12285,0,1730116088,13004.04929563999,84.98635515000205,53460.32545488001 2024-10-28,11:48:10.000,302,11031352,12565,0,1730116089,13004.09644981,85.00045341000077,53460.311480640004 2024-10-28,11:48:11.000,302,11031297,12645,0,1730116090,13004.17054921999,84.99340428000141,53460.34641624 2024-10-28,11:48:12.000,302,11031274,12285,0,1730116091,13004.163812909996,84.96520776000398,53460.32545488001 2024-10-28,11:48:13.000,302,11031302,12445,0,1730116092,13004.19075814999,84.94406036999862,53460.34641624 2024-10-28,11:48:14.000,302,11031300,12845,0,1730116093,13004.23791232,84.9299621099999,53460.30449352001 2024-10-28,11:48:15.000,302,11031301,12525,0,1730116094,13004.285066489996,84.90881472000183,53460.24859656 2024-10-28,11:48:16.000,302,11031297,12565,0,1730116095,13004.264857559996,84.88061820000439,53460.27654504 2024-10-28,11:48:17.000,302,11031330,12485,0,1730116096,13004.291802799991,84.83832342000096,53460.26955792 2024-10-28,11:48:18.000,302,11031311,12725,0,1730116097,13004.285066489996,84.8312742900016,53460.29051928 2024-10-28,11:48:19.000,302,11031330,12725,0,1730116098,13004.298539110001,84.82422516000224,53460.28353216001 2024-10-28,11:48:20.000,302,11031327,12605,0,1730116099,13004.318748040001,84.76078299000073,53460.262570800005 2024-10-28,11:48:21.000,302,11031335,12685,0,1730116100,13004.298539110001,84.75373386000138,53460.2975064 2024-10-28,11:48:22.000,302,11031318,12445,0,1730116101,13004.291802799991,84.72553734000394,53460.32545488001 2024-10-28,11:48:23.000,302,11031289,12525,0,1730116102,13004.325484349996,84.67619343000115,53460.27654504 2024-10-28,11:48:24.000,302,11031302,12645,0,1730116103,13004.318748040001,84.67619343000115,53460.28353216001 2024-10-28,11:48:25.000,302,11031314,12765,0,1730116104,13004.318748040001,84.76078299000073,53460.262570800005 2024-10-28,11:48:26.000,302,11031320,12485,0,1730116105,13004.338956970001,84.77488124999945,53460.27654504 2024-10-28,11:48:27.000,302,11031343,12645,0,1730116106,13004.338956970001,84.75373386000138,53460.2276352 2024-10-28,11:48:28.000,302,11031339,12725,0,1730116107,13004.332220659991,84.81012690000352,53460.15776400001 2024-10-28,11:48:29.000,302,11031344,12805,0,1730116108,13004.332220659991,84.83832342000096,53460.18571248001 2024-10-28,11:48:30.000,302,11031297,12605,0,1730116109,13004.372638519992,84.88061820000439,53460.192699600004 2024-10-28,11:48:31.000,302,11031302,12725,0,1730116110,13004.392847449992,84.90176559000247,53460.24160944 2024-10-28,11:48:32.000,302,11031291,12725,0,1730116111,13004.413056379992,84.9793060200027,53460.24160944 2024-10-28,11:48:33.000,302,11031325,12405,0,1730116112,13004.392847449992,85.02160079999885,53460.213660960006 2024-10-28,11:48:34.000,302,11031313,12765,0,1730116113,13004.399583760001,85.06389558000228,53460.25558368001 2024-10-28,11:48:35.000,302,11031327,12365,0,1730116114,13004.440001620002,85.1132394899978,53460.25558368001 2024-10-28,11:48:36.000,302,11031270,12605,0,1730116115,13004.440001620002,85.15553427000123,53460.25558368001 2024-10-28,11:48:37.000,302,11031285,12845,0,1730116116,13004.493892099992,85.21897644000273,53460.23462232001 2024-10-28,11:48:38.000,302,11031304,12805,0,1730116117,13004.473683169992,85.31061513000168,53460.22064808 2024-10-28,11:48:39.000,302,11031361,12645,0,1730116118,13004.493892099992,85.3881555600019,53460.2276352 2024-10-28,11:48:40.000,302,11031310,12365,0,1730116119,13004.460210550002,85.41635207999934,53460.164751120006 2024-10-28,11:48:41.000,302,11031357,12405,0,1730116120,13004.487155789997,85.50094163999893,53460.17173824 2024-10-28,11:48:42.000,302,11031306,12645,0,1730116121,13004.500628410002,85.52913816000364,53460.17872536 2024-10-28,11:48:43.000,302,11031315,12685,0,1730116122,13004.520837340002,85.536187290003,53460.17872536 2024-10-28,11:48:44.000,302,11031306,12565,0,1730116123,13004.534309959992,85.57848206999915,53460.192699600004 2024-10-28,11:48:45.000,302,11031284,12485,0,1730116124,13004.534309959992,85.64192424000066,53460.164751120006 2024-10-28,11:48:46.000,302,11031322,12645,0,1730116125,13004.514101029992,85.70536641000217,53460.17872536 2024-10-28,11:48:47.000,302,11031254,12445,0,1730116126,13004.514101029992,85.73356292999961,53460.164751120006 2024-10-28,11:48:48.000,302,11031290,12325,0,1730116127,13004.480419480002,85.7829068400024,53460.17173824 2024-10-28,11:48:49.000,302,11031326,12525,0,1730116128,13004.440001620002,85.83225074999791,53460.10885416 2024-10-28,11:48:50.000,302,11031309,12605,0,1730116129,13004.433265309992,85.89569291999942,53460.10885416 2024-10-28,11:48:51.000,302,11031306,12605,0,1730116130,13004.379374830001,85.86749640000198,53460.10186704 2024-10-28,11:48:52.000,302,11031311,12245,0,1730116131,13004.399583760001,85.8815946600007,53460.10186704 2024-10-28,11:48:53.000,302,11031329,12805,0,1730116132,13004.392847449992,85.87454553000134,53460.07391856 2024-10-28,11:48:54.000,302,11031281,12805,0,1730116133,13004.359165900001,85.86749640000198,53460.08789280001 2024-10-28,11:48:55.000,302,11031332,12645,0,1730116134,13004.345693279996,85.8463490100039,53460.07391856 2024-10-28,11:48:56.000,302,11031307,12525,0,1730116135,13004.379374830001,85.86044727000262,53460.00404736 2024-10-28,11:48:57.000,302,11031322,12685,0,1730116136,13004.352429589992,85.82520161999855,53459.95513752 2024-10-28,11:48:58.000,302,11031316,12685,0,1730116137,13004.372638519992,85.78995597000176,53459.95513752 2024-10-28,11:48:59.000,302,11031355,12845,0,1730116138,13004.406320069997,85.77585771000304,53459.92020192001 2024-10-28,11:49:00.000,302,11031310,12565,0,1730116139,13004.440001620002,85.79700510000112,53459.95513752 2024-10-28,11:49:01.000,302,11031321,12485,0,1730116140,13004.480419480002,85.76880858000368,53459.95513752 2024-10-28,11:49:02.000,302,11031290,12565,0,1730116141,13004.561255200002,85.83929988000455,53459.96911176001 2024-10-28,11:49:03.000,302,11031272,12605,0,1730116142,13004.561255200002,85.86044727000262,53459.94815040001 2024-10-28,11:49:04.000,302,11031344,12485,0,1730116143,13004.628618299997,85.92388944000413,53459.89924056001 2024-10-28,11:49:05.000,302,11031318,12725,0,1730116144,13004.675772469993,85.95913509000093,53459.99007312001 2024-10-28,11:49:06.000,302,11031306,12765,0,1730116145,13004.729662949998,86.01552813000308,53459.976098880004 2024-10-28,11:49:07.000,302,11031318,12645,0,1730116146,13004.790289739998,86.03667552000115,53459.997060240006 2024-10-28,11:49:08.000,302,11031319,12965,0,1730116147,13004.857652839994,86.0930685600033,53460.01802160001 2024-10-28,11:49:09.000,302,11031321,12685,0,1730116148,13004.931752249999,86.13536333999946,53460.0529572 2024-10-28,11:49:10.000,302,11031291,12685,0,1730116149,13004.925015939989,86.1917563800016,53460.01802160001 2024-10-28,11:49:11.000,302,11031285,12965,0,1730116150,13004.958697489994,86.21290376999968,53460.05994432 2024-10-28,11:49:12.000,302,11031374,12685,0,1730116151,13005.019324279994,86.24814942000376,53460.08090568 2024-10-28,11:49:13.000,302,11031334,12605,0,1730116152,13005.05300583,86.30454245999863,53460.05994432 2024-10-28,11:49:14.000,302,11031277,12485,0,1730116153,13005.100159999995,86.31864072000462,53460.11584128001 2024-10-28,11:49:15.000,302,11031312,12605,0,1730116154,13005.10689630999,86.36093550000078,53460.192699600004 2024-10-28,11:49:16.000,302,11031324,12805,0,1730116155,13005.11363262,86.41027941000357,53460.17872536 2024-10-28,11:49:17.000,302,11031287,12485,0,1730116156,13005.120368929995,86.44552506000036,53460.192699600004 2024-10-28,11:49:18.000,302,11031318,12485,0,1730116157,13005.14731416999,86.48077071000444,53460.24160944 2024-10-28,11:49:19.000,302,11031349,12605,0,1730116158,13005.14731416999,86.51601636000123,53460.29051928 2024-10-28,11:49:20.000,302,11031316,12605,0,1730116159,13005.13384155,86.50191810000251,53460.262570800005 2024-10-28,11:49:21.000,302,11031333,12645,0,1730116160,13005.140577859995,86.49486897000315,53460.28353216001 2024-10-28,11:49:22.000,302,11031319,12645,0,1730116161,13005.140577859995,86.45962331999908,53460.28353216001 2024-10-28,11:49:23.000,302,11031370,12445,0,1730116162,13005.160786789995,86.45257418999972,53460.2975064 2024-10-28,11:49:24.000,302,11031341,12565,0,1730116163,13005.14731416999,86.45962331999908,53460.31846776 2024-10-28,11:49:25.000,302,11031339,12485,0,1730116164,13005.160786789995,86.43142680000165,53460.34641624 2024-10-28,11:49:26.000,302,11031287,12765,0,1730116165,13005.17425941,86.36093550000078,53460.3673776 2024-10-28,11:49:27.000,302,11031323,12605,0,1730116166,13005.14731416999,86.3397881100027,53460.35340336001 2024-10-28,11:49:28.000,302,11031309,12445,0,1730116167,13005.160786789995,86.28339507000055,53460.360390480004 2024-10-28,11:49:29.000,302,11031304,12645,0,1730116168,13005.180995719995,86.21995289999904,53460.4372488 2024-10-28,11:49:30.000,302,11031291,12285,0,1730116169,13005.21467727,86.21995289999904,53460.41628744 2024-10-28,11:49:31.000,302,11031302,12365,0,1730116170,13005.24835881999,86.14241246999882,53460.47218440001 2024-10-28,11:49:32.000,302,11031333,12405,0,1730116171,13005.27530406,86.11421595000138,53460.44423592 2024-10-28,11:49:33.000,302,11031353,12525,0,1730116172,13005.33593085,86.06487203999859,53460.45821016 2024-10-28,11:49:34.000,302,11031337,12525,0,1730116173,13005.383085019996,85.99438073999772,53460.40930032 2024-10-28,11:49:35.000,302,11031316,12685,0,1730116174,13005.403293949996,85.93093857000349,53460.42327456001 2024-10-28,11:49:36.000,302,11031305,12685,0,1730116175,13005.470657049991,85.88864379000006,53460.47218440001 2024-10-28,11:49:37.000,302,11031313,12565,0,1730116176,13005.497602290001,85.81110335999983,53460.50712 2024-10-28,11:49:38.000,302,11031338,12685,0,1730116177,13005.551492769991,85.79700510000112,53460.51410712 2024-10-28,11:49:39.000,302,11031302,12645,0,1730116178,13005.612119559992,85.69126815000345,53460.55602984 2024-10-28,11:49:40.000,302,11031323,12805,0,1730116179,13005.618855870001,85.62782598000194,53460.55602984 2024-10-28,11:49:41.000,302,11031311,12525,0,1730116180,13005.659273730002,85.55733468000108,53460.597952560005 2024-10-28,11:49:42.000,302,11031303,12685,0,1730116181,13005.632328489992,85.45864686000277,53460.60493968 2024-10-28,11:49:43.000,302,11031320,12525,0,1730116182,13005.612119559992,85.40930294999998,53460.66083664001 2024-10-28,11:49:44.000,302,11031313,12645,0,1730116183,13005.605383249997,85.33176251999976,53460.6119268 2024-10-28,11:49:45.000,302,11031315,12965,0,1730116184,13005.544756459996,85.2894677400036,53460.597952560005 2024-10-28,11:49:46.000,302,11031315,12685,0,1730116185,13005.531283839991,85.23307470000145,53460.61891392001 2024-10-28,11:49:47.000,302,11031317,12765,0,1730116186,13005.470657049991,85.1766816599993,53460.63987528001 2024-10-28,11:49:48.000,302,11031340,12725,0,1730116187,13005.4369755,85.09209209999972,53460.61891392001 2024-10-28,11:49:49.000,302,11031335,12685,0,1730116188,13005.39655764,85.04979732000356,53460.597952560005 2024-10-28,11:49:50.000,302,11031320,12805,0,1730116189,13005.33593085,85.0427481900042,53460.65384952 2024-10-28,11:49:51.000,302,11031345,12485,0,1730116190,13005.26856774999,84.95110949999798,53460.646862400004 2024-10-28,11:49:52.000,302,11031342,12565,0,1730116191,13005.22814988999,84.91586385000119,53460.646862400004 2024-10-28,11:49:53.000,302,11031297,12725,0,1730116192,13005.180995719995,84.85947080999904,53460.63288816 2024-10-28,11:49:54.000,302,11031293,12445,0,1730116193,13005.15405048,84.7960286400048,53460.61891392001 2024-10-28,11:49:55.000,302,11031331,12445,0,1730116194,13005.059742139994,84.74668473000202,53460.61891392001 2024-10-28,11:49:56.000,302,11031346,12605,0,1730116195,13005.039533209994,84.65504604000307,53460.646862400004 2024-10-28,11:49:57.000,302,11031315,12805,0,1730116196,13004.925015939989,84.619800389999,53460.55602984 2024-10-28,11:49:58.000,302,11031368,12645,0,1730116197,13004.931752249999,84.56340735000413,53460.62590104 2024-10-28,11:49:59.000,302,11031355,12805,0,1730116198,13004.864389149989,84.52816170000006,53460.56301696 2024-10-28,11:50:00.000,302,11031351,12605,0,1730116199,13004.817234979993,84.4717686599979,53460.56301696 2024-10-28,11:50:01.000,302,11031306,12445,0,1730116200,13004.783553429988,84.42947388000175,53460.51410712 2024-10-28,11:50:02.000,302,11031329,12645,0,1730116201,13004.743135569988,84.42947388000175,53460.53506848 2024-10-28,11:50:03.000,302,11031340,12445,0,1730116202,13004.689245089998,84.38012996999896,53460.51410712 2024-10-28,11:50:04.000,302,11031298,12645,0,1730116203,13004.675772469993,84.35898258000088,53460.528081360004 2024-10-28,11:50:05.000,302,11031297,12525,0,1730116204,13004.648827229998,84.32373693000409,53460.45821016 2024-10-28,11:50:06.000,302,11031329,12645,0,1730116205,13004.608409369997,84.26029476000258,53460.46519728 2024-10-28,11:50:07.000,302,11031325,12565,0,1730116206,13004.567991509997,84.18980346000171,53460.500132880006 2024-10-28,11:50:08.000,302,11031308,12765,0,1730116207,13004.561255200002,84.16160694000428,53460.44423592 2024-10-28,11:50:10.000,302,11031336,12685,0,1730116209,13004.554518889992,84.02062434000254,53460.430261680005 2024-10-28,11:50:11.000,302,11031330,12765,0,1730116210,13004.567991509997,83.98537868999847,53460.40930032 2024-10-28,11:50:12.000,302,11031324,12645,0,1730116211,13004.507364719997,83.87259261000145,53460.42327456001 2024-10-28,11:50:13.000,302,11031373,12605,0,1730116212,13004.493892099992,83.80915043999994,53460.39532608 2024-10-28,11:50:14.000,302,11031384,12845,0,1730116213,13004.487155789997,83.80915043999994,53460.38833896 2024-10-28,11:50:15.000,302,11031346,12765,0,1730116214,13004.473683169992,83.80210131000058,53460.40930032 2024-10-28,11:50:16.000,302,11031343,12525,0,1730116215,13004.527573649997,83.76685566000378,53460.40930032 2024-10-28,11:50:17.000,302,11031302,12645,0,1730116216,13004.520837340002,83.78800305000186,53460.42327456001 2024-10-28,11:50:18.000,302,11031337,12765,0,1730116217,13004.541046270002,83.79505218000122,53460.381351840006 2024-10-28,11:50:19.000,302,11031349,12845,0,1730116218,13004.527573649997,83.8161995699993,53460.4372488 2024-10-28,11:50:20.000,302,11031363,12645,0,1730116219,13004.520837340002,83.82324869999866,53460.40231320001 2024-10-28,11:50:21.000,302,11031309,12485,0,1730116220,13004.554518889992,83.87259261000145,53460.39532608 2024-10-28,11:50:22.000,302,11031324,12725,0,1730116221,13004.527573649997,83.85144522000337,53460.430261680005 2024-10-28,11:50:23.000,302,11031326,12685,0,1730116222,13004.480419480002,83.84439609000401,53460.46519728 2024-10-28,11:50:24.000,302,11031356,12445,0,1730116223,13004.514101029992,83.88669087000017,53460.47218440001 2024-10-28,11:50:25.000,302,11031379,12685,0,1730116224,13004.547782579997,83.91488739000488,53460.58397832 2024-10-28,11:50:26.000,302,11031341,12805,0,1730116225,13004.574727819992,83.92193652000424,53460.52109424001 2024-10-28,11:50:27.000,302,11031351,12405,0,1730116226,13004.594936749992,83.96423130000039,53460.528081360004 2024-10-28,11:50:28.000,302,11031351,12885,0,1730116227,13004.594936749992,83.98537868999847,53460.528081360004 2024-10-28,11:50:29.000,302,11031340,12525,0,1730116228,13004.621881990002,83.94308391000231,53460.52109424001 2024-10-28,11:50:30.000,302,11031310,12725,0,1730116229,13004.669036159998,84.00652608000382,53460.59096544001 2024-10-28,11:50:31.000,302,11031384,12765,0,1730116230,13004.682508780003,83.99242781999783,53460.597952560005 2024-10-28,11:50:32.000,302,11031343,12605,0,1730116231,13004.729662949998,83.97128042999975,53460.56301696 2024-10-28,11:50:33.000,302,11031319,12965,0,1730116232,13004.763344499988,84.04882085999998,53460.62590104 2024-10-28,11:50:34.000,302,11031338,12645,0,1730116233,13004.797026049993,84.01357521000318,53460.597952560005 2024-10-28,11:50:35.000,302,11031289,12485,0,1730116234,13004.837443909993,84.08406651000405,53460.66083664001 2024-10-28,11:50:36.000,302,11031343,12725,0,1730116235,13004.864389149989,84.07701738000469,53460.63987528001 2024-10-28,11:50:37.000,302,11031347,12445,0,1730116236,13004.904807009989,84.11931216000085,53460.66083664001 2024-10-28,11:50:38.000,302,11031360,12645,0,1730116237,13004.958697489994,84.11931216000085,53460.716733600006 2024-10-28,11:50:39.000,302,11031342,12565,0,1730116238,13005.012587969999,84.10521390000213,53460.73070784 2024-10-28,11:50:40.000,302,11031360,12605,0,1730116239,13005.032796899999,84.11931216000085,53460.70275936 2024-10-28,11:50:41.000,302,11031339,12685,0,1730116240,13005.04626951999,84.11931216000085,53460.765643440005 2024-10-28,11:50:42.000,302,11031347,12485,0,1730116241,13005.08668737999,84.14750867999828,53460.765643440005 2024-10-28,11:50:43.000,302,11031312,12725,0,1730116242,13005.140577859995,84.11931216000085,53460.7516692 2024-10-28,11:50:44.000,302,11031354,12685,0,1730116243,13005.14731416999,84.14750867999828,53460.765643440005 2024-10-28,11:50:45.000,302,11031356,12685,0,1730116244,13005.20794095999,84.14045954999892,53460.765643440005 2024-10-28,11:50:46.000,302,11031372,12565,0,1730116245,13005.21467727,84.16160694000428,53460.77263056 2024-10-28,11:50:47.000,302,11031337,12485,0,1730116246,13005.22814988999,84.14045954999892,53460.77961768 2024-10-28,11:50:48.000,302,11031324,12445,0,1730116247,13005.282040369995,84.16865607000364,53460.835514640006 2024-10-28,11:50:49.000,302,11031280,12925,0,1730116248,13005.36961239999,84.14045954999892,53460.82852752001 2024-10-28,11:50:50.000,302,11031364,12565,0,1730116249,13005.37634871,84.16160694000428,53460.84948888 2024-10-28,11:50:51.000,302,11031333,12605,0,1730116250,13005.4369755,84.18980346000171,53460.87045024 2024-10-28,11:50:52.000,302,11031328,12445,0,1730116251,13005.497602290001,84.21095084999979,53460.91936008 2024-10-28,11:50:53.000,302,11031359,12645,0,1730116252,13005.585174319996,84.175705200003,53460.89839872 2024-10-28,11:50:54.000,302,11031333,12605,0,1730116253,13005.639064800002,84.14045954999892,53460.89839872 2024-10-28,11:50:55.000,302,11031344,12325,0,1730116254,13005.639064800002,84.10521390000213,53460.8914116 2024-10-28,11:50:56.000,302,11031345,12365,0,1730116255,13005.726636829997,84.11226303000149,53460.90538584001 2024-10-28,11:50:57.000,302,11031319,12645,0,1730116256,13005.820945170002,84.11931216000085,53460.96826992 2024-10-28,11:50:58.000,302,11031362,12845,0,1730116257,13005.928726129998,84.08406651000405,53460.9612828 2024-10-28,11:50:59.000,302,11031296,12485,0,1730116258,13005.989352919998,84.07701738000469,53460.982244160004 2024-10-28,11:51:00.000,302,11031351,12605,0,1730116259,13005.996089229993,84.06996824999806,53460.97525704001 2024-10-28,11:51:01.000,302,11031335,12645,0,1730116260,13006.023034469988,84.0629191199987,53461.01717976 2024-10-28,11:51:02.000,302,11031323,12485,0,1730116261,13006.076924949994,84.04177173000062,53461.02416688001 2024-10-28,11:51:03.000,302,11031357,12805,0,1730116262,13006.070188639998,84.03472260000126,53461.03814112 2024-10-28,11:51:04.000,302,11031314,12165,0,1730116263,13006.198178529994,84.04177173000062,53461.14294792001 2024-10-28,11:51:05.000,302,11031306,12365,0,1730116264,13006.24533269999,84.05586998999934,53461.101025200005 2024-10-28,11:51:06.000,302,11031334,12885,0,1730116265,13006.28575055999,84.05586998999934,53461.12897368 2024-10-28,11:51:07.000,302,11031358,12885,0,1730116266,13006.34637734999,84.03472260000126,53461.198844880004 2024-10-28,11:51:08.000,302,11031371,12845,0,1730116267,13006.39353152,84.04177173000062,53461.18487064 2024-10-28,11:51:09.000,302,11031322,12565,0,1730116268,13006.44742199999,84.05586998999934,53461.219806240006 2024-10-28,11:51:10.000,302,11031319,12365,0,1730116269,13006.45415831,84.05586998999934,53461.19185776001 2024-10-28,11:51:11.000,302,11031387,12605,0,1730116270,13006.5147851,84.03472260000126,53461.26172896001 2024-10-28,11:51:12.000,302,11031379,12525,0,1730116271,13006.55520296,84.05586998999934,53461.28269032 2024-10-28,11:51:13.000,302,11031318,12565,0,1730116272,13006.561939269995,84.09816477000277,53461.2757032 2024-10-28,11:51:14.000,302,11031332,12725,0,1730116273,13006.56867557999,84.08406651000405,53461.31063880001 2024-10-28,11:51:15.000,302,11031333,12685,0,1730116274,13006.602357129996,84.05586998999934,53461.366535760004 2024-10-28,11:51:16.000,302,11031366,12645,0,1730116275,13006.629302369991,84.06996824999806,53461.29666456 2024-10-28,11:51:17.000,302,11031321,12685,0,1730116276,13006.642774989996,84.04882085999998,53461.338587280006 2024-10-28,11:51:18.000,302,11031368,12525,0,1730116277,13006.602357129996,84.03472260000126,53461.387497120006 2024-10-28,11:51:19.000,302,11031333,12565,0,1730116278,13006.59562082,84.03472260000126,53461.366535760004 2024-10-28,11:51:20.000,302,11031394,12685,0,1730116279,13006.57541189,84.04882085999998,53461.40845848001 2024-10-28,11:51:21.000,302,11031322,12725,0,1730116280,13006.60909343999,84.04882085999998,53461.46435544 2024-10-28,11:51:22.000,302,11031372,12725,0,1730116281,13006.622566059996,84.02062434000254,53461.40845848001 2024-10-28,11:51:23.000,302,11031370,12645,0,1730116282,13006.59562082,84.03472260000126,53461.40845848001 2024-10-28,11:51:24.000,302,11031394,12725,0,1730116283,13006.561939269995,84.00652608000382,53461.4154456 2024-10-28,11:51:25.000,302,11031320,12605,0,1730116284,13006.60909343999,84.02062434000254,53461.436406960005 2024-10-28,11:51:26.000,302,11031312,12285,0,1730116285,13006.602357129996,84.0276734700019,53461.42243272 2024-10-28,11:51:27.000,302,11031369,12605,0,1730116286,13006.56867557999,84.00652608000382,53461.436406960005 2024-10-28,11:51:28.000,302,11031310,12405,0,1730116287,13006.60909343999,83.98537868999847,53461.46435544 2024-10-28,11:51:29.000,302,11031282,12565,0,1730116288,13006.60909343999,83.98537868999847,53461.42243272 2024-10-28,11:51:30.000,302,11031342,12645,0,1730116289,13006.629302369991,83.97832955999911,53461.45736832001 2024-10-28,11:51:31.000,302,11031333,12965,0,1730116290,13006.60909343999,83.94308391000231,53461.45736832001 2024-10-28,11:51:32.000,302,11031379,12605,0,1730116291,13006.58888450999,83.95013304000167,53461.40845848001 2024-10-28,11:51:33.000,302,11031338,12565,0,1730116292,13006.58888450999,83.96423130000039,53461.44339408 2024-10-28,11:51:34.000,302,11031328,12525,0,1730116293,13006.561939269995,84.01357521000318,53461.338587280006 2024-10-28,11:51:35.000,302,11031362,12485,0,1730116294,13006.5147851,83.97832955999911,53461.35256152 2024-10-28,11:51:36.000,302,11031383,12765,0,1730116295,13006.46763092999,83.99947695000446,53461.317625920005 2024-10-28,11:51:37.000,302,11031364,12605,0,1730116296,13006.40700413999,83.99242781999783,53461.28269032 2024-10-28,11:51:38.000,302,11031345,12605,0,1730116297,13006.43394938,84.00652608000382,53461.338587280006 2024-10-28,11:51:39.000,302,11031388,12605,0,1730116298,13006.38679520999,84.04882085999998,53461.33160016001 2024-10-28,11:51:40.000,302,11031338,12765,0,1730116299,13006.36658627999,84.02062434000254,53461.28967744001 2024-10-28,11:51:41.000,302,11031354,12445,0,1730116300,13006.339641039995,84.02062434000254,53461.25474184 2024-10-28,11:51:42.000,302,11031366,12325,0,1730116301,13006.258805319994,84.02062434000254,53461.21281912001 2024-10-28,11:51:43.000,302,11031363,12365,0,1730116302,13006.258805319994,84.01357521000318,53461.19185776001 2024-10-28,11:51:44.000,302,11031375,12765,0,1730116303,13006.191442219999,84.01357521000318,53461.12897368 2024-10-28,11:51:45.000,302,11031404,12645,0,1730116304,13006.157760669994,84.0276734700019,53461.149935040004 2024-10-28,11:51:46.000,302,11031408,12485,0,1730116305,13006.124079119989,84.04882085999998,53461.101025200005 2024-10-28,11:51:47.000,302,11031440,12805,0,1730116306,13006.049979709998,84.00652608000382,53461.101025200005 2024-10-28,11:51:48.000,302,11031351,12685,0,1730116307,13006.036507089993,83.96423130000039,53461.07307672001 2024-10-28,11:51:49.000,302,11031357,12805,0,1730116308,13006.016298159993,83.9289856500036,53461.03814112 2024-10-28,11:51:50.000,302,11031367,12525,0,1730116309,13005.969143989998,83.92193652000424,53461.003205520006 2024-10-28,11:51:51.000,302,11031322,12205,0,1730116310,13005.969143989998,83.86554348000209,53461.003205520006 2024-10-28,11:51:52.000,302,11031385,12565,0,1730116311,13005.928726129998,83.90078912999888,53460.94032144 2024-10-28,11:51:53.000,302,11031384,12725,0,1730116312,13005.928726129998,83.86554348000209,53460.91936008 2024-10-28,11:51:54.000,302,11031359,12565,0,1730116313,13005.888308269998,83.78800305000186,53460.863463120004 2024-10-28,11:51:55.000,302,11031331,12805,0,1730116314,13005.881571960002,83.80915043999994,53460.8215404 2024-10-28,11:51:56.000,302,11031369,12445,0,1730116315,13005.820945170002,83.75980653000443,53460.84250176 2024-10-28,11:51:57.000,302,11031341,12965,0,1730116316,13005.793999929992,83.74570826999843,53460.73769496001 2024-10-28,11:51:58.000,302,11031370,12285,0,1730116317,13005.814208859993,83.73161000999971,53460.68878512001 2024-10-28,11:51:59.000,302,11031337,12605,0,1730116318,13005.814208859993,83.73161000999971,53460.70275936 2024-10-28,11:52:00.000,302,11031369,12805,0,1730116319,13005.773790999992,83.74570826999843,53460.70275936 2024-10-28,11:52:01.000,302,11031372,12245,0,1730116320,13005.793999929992,83.69636436000292,53460.66083664001 2024-10-28,11:52:02.000,302,11031312,12525,0,1730116321,13005.767054689997,83.6681678399982,53460.62590104 2024-10-28,11:52:03.000,302,11031361,12805,0,1730116322,13005.753582069992,83.65406957999949,53460.59096544001 2024-10-28,11:52:04.000,302,11031394,12565,0,1730116323,13005.719900520002,83.59062740999798,53460.50712 2024-10-28,11:52:05.000,302,11031345,12365,0,1730116324,13005.686218969997,83.5694800199999,53460.48615864 2024-10-28,11:52:06.000,302,11031351,12725,0,1730116325,13005.666010039997,83.5342343700031,53460.45122304001 2024-10-28,11:52:07.000,302,11031373,12405,0,1730116326,13005.666010039997,83.50603784999839,53460.4372488 2024-10-28,11:52:08.000,302,11031316,12605,0,1730116327,13005.672746349992,83.46374307000224,53460.45122304001 2024-10-28,11:52:09.000,302,11031310,12765,0,1730116328,13005.605383249997,83.36505525000393,53460.360390480004 2024-10-28,11:52:10.000,302,11031355,12645,0,1730116329,13005.531283839991,83.32980959999986,53460.32545488001 2024-10-28,11:52:11.000,302,11031332,12725,0,1730116330,13005.517811220001,83.26636742999835,53460.2975064 2024-10-28,11:52:12.000,302,11031359,12605,0,1730116331,13005.511074909991,83.17472873999941,53460.262570800005 2024-10-28,11:52:13.000,302,11031317,12445,0,1730116332,13005.45718443,83.13948309000261,53460.192699600004 2024-10-28,11:52:14.000,302,11031352,12805,0,1730116333,13005.39655764,83.06899179000175,53460.2276352 2024-10-28,11:52:15.000,302,11031343,12605,0,1730116334,13005.35613978,82.99850049000088,53460.164751120006 2024-10-28,11:52:16.000,302,11031314,12805,0,1730116335,13005.32919453999,82.95620571000472,53460.15077688 2024-10-28,11:52:17.000,302,11031337,12605,0,1730116336,13005.32919453999,82.92096006000065,53460.11584128001 2024-10-28,11:52:18.000,302,11031346,12445,0,1730116337,13005.241622509995,82.92096006000065,53460.03898296001 2024-10-28,11:52:19.000,302,11031341,12925,0,1730116338,13005.25509513,82.89981267000258,53460.0529572 2024-10-28,11:52:20.000,302,11031326,12645,0,1730116339,13005.221413579995,82.88571441000386,53459.94116328 2024-10-28,11:52:21.000,302,11031315,12645,0,1730116340,13005.10689630999,82.82932137000171,53459.927189040005 2024-10-28,11:52:22.000,302,11031379,12605,0,1730116341,13005.06647844999,82.82932137000171,53459.92020192001 2024-10-28,11:52:23.000,302,11031323,12725,0,1730116342,13004.98564272999,82.81522311000299,53459.88526632 2024-10-28,11:52:24.000,302,11031328,12725,0,1730116343,13004.945224869989,82.7658792000002,53459.878279200006 2024-10-28,11:52:25.000,302,11031350,12445,0,1730116344,13004.877861769994,82.77292832999956,53459.81539512 2024-10-28,11:52:26.000,302,11031343,12525,0,1730116345,13004.803762359988,82.7658792000002,53459.78744664 2024-10-28,11:52:27.000,302,11031301,12805,0,1730116346,13004.716190329993,82.72358442000404,53459.759498160005 2024-10-28,11:52:28.000,302,11031348,12245,0,1730116347,13004.648827229998,82.7306335500034,53459.72456256 2024-10-28,11:52:29.000,302,11031324,12485,0,1730116348,13004.554518889992,82.70948615999805,53459.61975576 2024-10-28,11:52:30.000,302,11031367,12765,0,1730116349,13004.520837340002,82.63899486000446,53459.5987944 2024-10-28,11:52:31.000,302,11031316,12605,0,1730116350,13004.446737929997,82.63194572999782,53459.591807280005 2024-10-28,11:52:32.000,302,11031309,12605,0,1730116351,13004.338956970001,82.56145443000423,53459.542897440006 2024-10-28,11:52:33.000,302,11031344,12605,0,1730116352,13004.318748040001,82.54030703999888,53459.521936080004 2024-10-28,11:52:34.000,302,11031352,12445,0,1730116353,13004.244648629996,82.5191596500008,53459.43110352 2024-10-28,11:52:35.000,302,11031354,12925,0,1730116354,13004.184021839996,82.47686487000465,53459.375206560006 2024-10-28,11:52:36.000,302,11031304,12285,0,1730116355,13004.103186119995,82.46276660999865,53459.375206560006 2024-10-28,11:52:37.000,302,11031297,12765,0,1730116356,13004.042559329995,82.38522617999843,53459.34027096 2024-10-28,11:52:38.000,302,11031328,12645,0,1730116357,13003.99540516,82.39932444000442,53459.29834824001 2024-10-28,11:52:39.000,302,11031341,12765,0,1730116358,13003.941514679995,82.36407879000035,53459.256425520005 2024-10-28,11:52:40.000,302,11031331,12605,0,1730116359,13003.880887889994,82.37112791999971,53459.24245128 2024-10-28,11:52:41.000,302,11031278,12565,0,1730116360,13003.84720633999,82.34998053000163,53459.158605840006 2024-10-28,11:52:42.000,302,11031333,12565,0,1730116361,13003.800052169994,82.34293140000227,53459.10969600001 2024-10-28,11:52:43.000,302,11031319,12645,0,1730116362,13003.773106929999,82.33588227000291,53459.12367024 2024-10-28,11:52:44.000,302,11031297,12685,0,1730116363,13003.705743829989,82.34293140000227,53459.13065736001 2024-10-28,11:52:45.000,302,11031320,12765,0,1730116364,13003.631644419998,82.3217840100042,53459.04681192 2024-10-28,11:52:46.000,302,11031289,12565,0,1730116365,13003.591226559998,82.28653836000012,53459.01187632001 2024-10-28,11:52:47.000,302,11031296,12565,0,1730116366,13003.517127149993,82.24424358000397,53458.97694072 2024-10-28,11:52:48.000,302,11031295,12645,0,1730116367,13003.456500359993,82.26539097000204,53458.96296648001 2024-10-28,11:52:49.000,302,11031295,12605,0,1730116368,13003.409346189997,82.25834184000269,53458.90706952 2024-10-28,11:52:50.000,302,11031271,12525,0,1730116369,13003.355455709992,82.21604705999925,53458.85815968 2024-10-28,11:52:51.000,302,11031325,12645,0,1730116370,13003.288092609997,82.2089979299999,53458.851172560004 2024-10-28,11:52:52.000,302,11031326,12645,0,1730116371,13003.213993199992,82.21604705999925,53458.77431424001 2024-10-28,11:52:53.000,302,11031288,12805,0,1730116372,13003.166839029996,82.19489967000118,53458.76732712 2024-10-28,11:52:54.000,302,11031304,12845,0,1730116373,13003.092739619991,82.18080141000246,53458.69745592001 2024-10-28,11:52:55.000,302,11031290,12445,0,1730116374,13003.072530689991,82.18785054000182,53458.71143016 2024-10-28,11:52:56.000,302,11031338,12605,0,1730116375,13002.99843128,82.16670315000374,53458.655533200006 2024-10-28,11:52:57.000,302,11031317,12565,0,1730116376,13002.944540799996,82.18785054000182,53458.634571840004 2024-10-28,11:52:58.000,302,11031351,12365,0,1730116377,13002.8771777,82.13850662999903,53458.59264912 2024-10-28,11:52:59.000,302,11031295,12365,0,1730116378,13002.83675984,82.14555575999839,53458.50880368001 2024-10-28,11:53:00.000,302,11031309,12485,0,1730116379,13002.75592412,82.13850662999903,53458.50181656 2024-10-28,11:53:01.000,302,11031321,12765,0,1730116380,13002.70876994999,82.15965402000438,53458.4459196 2024-10-28,11:53:02.000,302,11031350,12445,0,1730116381,13002.61446161,82.15260488999775,53458.39002264001 2024-10-28,11:53:03.000,302,11031294,12765,0,1730116382,13002.54709850999,82.11735924000095,53458.417971120005 2024-10-28,11:53:04.000,302,11031325,12525,0,1730116383,13002.466262789989,82.08211359000416,53458.369061280006 2024-10-28,11:53:05.000,302,11031287,12405,0,1730116384,13002.419108619993,82.0609661999988,53458.34111280001 2024-10-28,11:53:06.000,302,11031318,12765,0,1730116385,13002.371954449998,82.03276968000137,53458.26425448 2024-10-28,11:53:07.000,302,11031305,12685,0,1730116386,13002.311327659998,82.01867142000265,53458.236306 2024-10-28,11:53:08.000,302,11031325,12525,0,1730116387,13002.217019319993,81.99047489999793,53458.19438328001 2024-10-28,11:53:09.000,302,11031284,12725,0,1730116388,13002.142919910002,82.01162229000329,53458.14547344001 2024-10-28,11:53:10.000,302,11031321,12685,0,1730116389,13002.068820499997,81.96932750999986,53458.07560224001 2024-10-28,11:53:11.000,302,11031312,12485,0,1730116390,13002.001457400002,81.9622783800005,53458.05464088001 2024-10-28,11:53:12.000,302,11031314,12605,0,1730116391,13001.920621680001,81.89883620999899,53457.99874392 2024-10-28,11:53:13.000,302,11031326,12685,0,1730116392,13001.846522269996,81.89883620999899,53457.95682120001 2024-10-28,11:53:14.000,302,11031297,12725,0,1730116393,13001.812840719991,81.84244317000412,53457.88695000001 2024-10-28,11:53:15.000,302,11031333,12645,0,1730116394,13001.71853238,81.84244317000412,53457.914898480005 2024-10-28,11:53:16.000,302,11031288,12365,0,1730116395,13001.67137820999,81.8142466499994,53457.817078800006 2024-10-28,11:53:17.000,302,11031302,12245,0,1730116396,13001.59054248999,81.78605013000197,53457.76816896001 2024-10-28,11:53:18.000,302,11031298,12885,0,1730116397,13001.5972788,81.78605013000197,53457.74022048001 2024-10-28,11:53:19.000,302,11031317,12765,0,1730116398,13001.59054248999,81.7508044799979,53457.74022048001 2024-10-28,11:53:20.000,302,11031342,12565,0,1730116399,13001.48949783999,81.74375534999854,53457.698297760006 2024-10-28,11:53:21.000,302,11031285,12605,0,1730116400,13001.442343669994,81.70850970000174,53457.712272 2024-10-28,11:53:22.000,302,11031305,12365,0,1730116401,13001.40866211999,81.72260796000046,53457.61445232 2024-10-28,11:53:23.000,302,11031329,12605,0,1730116402,13001.3951895,81.69441144000302,53457.58650384 2024-10-28,11:53:24.000,302,11031342,12645,0,1730116403,13001.374980569999,81.68736231000366,53457.58650384 2024-10-28,11:53:25.000,302,11031333,12525,0,1730116404,13001.321090089994,81.68736231000366,53457.537594 2024-10-28,11:53:26.000,302,11031300,12765,0,1730116405,13001.294144849999,81.69441144000302,53457.530606880006 2024-10-28,11:53:27.000,302,11031288,12605,0,1730116406,13001.246990679989,81.68736231000366,53457.54458112 2024-10-28,11:53:28.000,302,11031298,12765,0,1730116407,13001.220045439994,81.70146057000238,53457.47470992001 2024-10-28,11:53:29.000,302,11031326,12565,0,1730116408,13001.172891269998,81.7155588300011,53457.44676144 2024-10-28,11:53:30.000,302,11031335,12725,0,1730116409,13001.125737099988,81.72965708999982,53457.36990312 2024-10-28,11:53:31.000,302,11031290,12525,0,1730116410,13001.112264479998,81.73670621999918,53457.38387736001 2024-10-28,11:53:32.000,302,11031315,12485,0,1730116411,13001.058373999993,81.72260796000046,53457.3978516 2024-10-28,11:53:33.000,302,11031316,12485,0,1730116412,13000.997747209993,81.72260796000046,53457.33496752001 2024-10-28,11:53:34.000,302,11031283,12685,0,1730116413,13000.984274590002,81.7508044799979,53457.35592888001 2024-10-28,11:53:35.000,302,11031375,12765,0,1730116414,13000.950593039997,81.73670621999918,53457.34894176 2024-10-28,11:53:36.000,302,11031364,12525,0,1730116415,13000.950593039997,81.72965708999982,53457.30003192 2024-10-28,11:53:37.000,302,11031317,12645,0,1730116416,13000.916911489992,81.74375534999854,53457.3279804 2024-10-28,11:53:38.000,302,11031317,12325,0,1730116417,13000.950593039997,81.7508044799979,53457.293044800004 2024-10-28,11:53:39.000,302,11031322,12445,0,1730116418,13000.896702559992,81.7155588300011,53457.27208344 2024-10-28,11:53:40.000,302,11031308,12365,0,1730116419,13000.876493629992,81.73670621999918,53457.27208344 2024-10-28,11:53:41.000,302,11031399,12685,0,1730116420,13000.876493629992,81.72965708999982,53457.27907056 2024-10-28,11:53:42.000,302,11031340,12645,0,1730116421,13000.815866839992,81.7155588300011,53457.27208344 2024-10-28,11:53:43.000,302,11031341,12565,0,1730116422,13000.802394220002,81.74375534999854,53457.25112208 2024-10-28,11:53:44.000,302,11031306,12605,0,1730116423,13000.788921599997,81.70146057000238,53457.20221224 2024-10-28,11:53:45.000,302,11031314,12605,0,1730116424,13000.782185290002,81.68736231000366,53457.13932816001 2024-10-28,11:53:46.000,302,11031323,12605,0,1730116425,13000.768712669997,81.68736231000366,53457.18823800001 2024-10-28,11:53:47.000,302,11031325,12445,0,1730116426,13000.721558500001,81.65916578999895,53457.1533024 2024-10-28,11:53:48.000,302,11031370,12445,0,1730116427,13000.701349570001,81.65916578999895,53457.16727664001 2024-10-28,11:53:49.000,302,11031294,12605,0,1730116428,13000.667668019996,81.65916578999895,53457.11137968 2024-10-28,11:53:50.000,302,11031309,12485,0,1730116429,13000.674404329991,81.6803131800043,53457.0834312 2024-10-28,11:53:51.000,302,11031360,12605,0,1730116430,13000.607041229996,81.70146057000238,53457.09740544001 2024-10-28,11:53:52.000,302,11031289,12765,0,1730116431,13000.593568609991,81.69441144000302,53457.04849560001 2024-10-28,11:53:53.000,302,11031341,12565,0,1730116432,13000.566623369996,81.69441144000302,53457.05548272 2024-10-28,11:53:54.000,302,11031330,12765,0,1730116433,13000.51273288999,81.7155588300011,53457.027534240005 2024-10-28,11:53:55.000,302,11031343,12565,0,1730116434,13000.45884241,81.72965708999982,53457.027534240005 2024-10-28,11:53:56.000,302,11031325,12565,0,1730116435,13000.41168823999,81.74375534999854,53457.02054712001 2024-10-28,11:53:57.000,302,11031347,12725,0,1730116436,13000.39821562,81.7508044799979,53456.978624400006 2024-10-28,11:53:58.000,302,11031357,12805,0,1730116437,13000.344325139995,81.78605013000197,53456.98561152 2024-10-28,11:53:59.000,302,11031319,12765,0,1730116438,13000.344325139995,81.72965708999982,53456.908753200005 2024-10-28,11:54:00.000,302,11031354,12805,0,1730116439,13000.29717097,81.78605013000197,53456.908753200005 2024-10-28,11:54:01.000,302,11031354,12725,0,1730116440,13000.27696204,81.83539404000476,53456.88779184 2024-10-28,11:54:02.000,302,11031316,12605,0,1730116441,13000.223071559994,81.88473795000027,53456.88080472001 2024-10-28,11:54:03.000,302,11031299,12845,0,1730116442,13000.21633525,81.89178707999963,53456.85285624001 2024-10-28,11:54:04.000,302,11031345,12645,0,1730116443,13000.175917389999,81.94113099000242,53456.83189488001 2024-10-28,11:54:05.000,302,11031328,12645,0,1730116444,13000.175917389999,81.91293446999771,53456.859843360005 2024-10-28,11:54:06.000,302,11031346,12645,0,1730116445,13000.19612632,81.94113099000242,53456.81792064 2024-10-28,11:54:07.000,302,11031296,12645,0,1730116446,13000.16918107999,82.00457316000393,53456.810933520006 2024-10-28,11:54:08.000,302,11031321,12605,0,1730116447,13000.162444769994,82.05391706999944,53456.789972160004 2024-10-28,11:54:09.000,302,11031323,12765,0,1730116448,13000.162444769994,82.0750644600048,53456.78298504001 2024-10-28,11:54:10.000,302,11031334,12605,0,1730116449,13000.18939000999,82.09621185000287,53456.692152480005 2024-10-28,11:54:11.000,302,11031316,12725,0,1730116450,13000.175917389999,82.18785054000182,53456.741062320005 2024-10-28,11:54:12.000,302,11031346,12725,0,1730116451,13000.16918107999,82.22309618999861,53456.65721688 2024-10-28,11:54:13.000,302,11031341,12565,0,1730116452,13000.12876321999,82.25834184000269,53456.671191120004 2024-10-28,11:54:14.000,302,11031339,12445,0,1730116453,13000.115290599999,82.30063661999884,53456.643242640006 2024-10-28,11:54:15.000,302,11031337,12565,0,1730116454,13000.095081669999,82.30063661999884,53456.61529416001 2024-10-28,11:54:16.000,302,11031313,12805,0,1730116455,13000.061400119994,82.38522617999843,53456.60830704 2024-10-28,11:54:17.000,302,11031284,12485,0,1730116456,13000.068136429989,82.35702966000099,53456.587345679996 2024-10-28,11:54:18.000,302,11031316,12685,0,1730116457,13000.088345359989,82.40637357000378,53456.58035856 2024-10-28,11:54:19.000,302,11031306,12485,0,1730116458,13000.061400119994,82.44161922000058,53456.59433280001 2024-10-28,11:54:20.000,302,11031289,12685,0,1730116459,13000.014245949998,82.483914000004,53456.5593972 2024-10-28,11:54:21.000,302,11031324,12765,0,1730116460,13000.020982259994,82.483914000004,53456.54542296001 2024-10-28,11:54:22.000,302,11031321,12725,0,1730116461,13000.000773329994,82.5191596500008,53456.54542296001 2024-10-28,11:54:23.000,302,11031266,12965,0,1730116462,12999.946882849988,82.53325790999952,53456.49651312001 2024-10-28,11:54:24.000,302,11031342,12605,0,1730116463,12999.967091779989,82.56145443000423,53456.46856464001 2024-10-28,11:54:25.000,302,11031297,12685,0,1730116464,12999.933410229998,82.54030703999888,53456.46157752 2024-10-28,11:54:26.000,302,11031292,12565,0,1730116465,12999.906464989988,82.55440530000487,53456.39869344001 2024-10-28,11:54:27.000,302,11031332,12405,0,1730116466,12999.919937609993,82.55440530000487,53456.43362904 2024-10-28,11:54:28.000,302,11031323,12725,0,1730116467,12999.899728679993,82.57555269000295,53456.37074496 2024-10-28,11:54:29.000,302,11031330,12845,0,1730116468,12999.872783439998,82.54030703999888,53456.34978360001 2024-10-28,11:54:30.000,302,11031276,12485,0,1730116469,12999.879519749993,82.54735616999824,53456.29388664 2024-10-28,11:54:31.000,302,11031346,12685,0,1730116470,12999.866047129988,82.58965095000167,53456.23100256001 2024-10-28,11:54:32.000,302,11031288,12445,0,1730116471,12999.859310819993,82.60374921000039,53456.26593816 2024-10-28,11:54:33.000,302,11031307,12565,0,1730116472,12999.785211410002,82.60374921000039,53456.23100256001 2024-10-28,11:54:34.000,302,11031310,12245,0,1730116473,12999.778475099993,82.63194572999782,53456.20305408 2024-10-28,11:54:35.000,302,11031371,12565,0,1730116474,12999.785211410002,82.64604399000382,53456.21702832 2024-10-28,11:54:36.000,302,11031338,12685,0,1730116475,12999.744793550002,82.69538789999933,53456.140170000006 2024-10-28,11:54:37.000,302,11031308,12605,0,1730116476,12999.724584620002,82.67424051000125,53456.09126016001 2024-10-28,11:54:38.000,302,11031359,12645,0,1730116477,12999.738057239992,82.70948615999805,53456.119208640004 2024-10-28,11:54:39.000,302,11031323,12645,0,1730116478,12999.744793550002,82.75883007000084,53456.119208640004 2024-10-28,11:54:40.000,302,11031334,12645,0,1730116479,12999.778475099993,82.80112485000427,53456.13318288001 2024-10-28,11:54:41.000,302,11031326,12765,0,1730116480,12999.765002480002,82.81522311000299,53456.11222152001 2024-10-28,11:54:42.000,302,11031333,12525,0,1730116481,12999.805420340002,82.85046875999979,53456.070298800005 2024-10-28,11:54:43.000,302,11031327,12645,0,1730116482,12999.798684029993,82.92096006000065,53456.02837608 2024-10-28,11:54:44.000,302,11031308,12525,0,1730116483,12999.845838200003,82.96325484000408,53456.00741472 2024-10-28,11:54:45.000,302,11031347,12445,0,1730116484,12999.791947719998,82.99145136000152,53456.0353632 2024-10-28,11:54:46.000,302,11031317,12685,0,1730116485,12999.832365579998,83.06194266000239,53456.02837608 2024-10-28,11:54:47.000,302,11031300,12765,0,1730116486,12999.832365579998,83.14653222000197,53456.06331168001 2024-10-28,11:54:48.000,302,11031302,12445,0,1730116487,12999.825629270003,83.14653222000197,53455.96549200001 2024-10-28,11:54:49.000,302,11031355,12485,0,1730116488,12999.859310819993,83.21702352000284,53455.97946624 2024-10-28,11:54:50.000,302,11031323,12645,0,1730116489,12999.859310819993,83.27341655999771,53455.96549200001 2024-10-28,11:54:51.000,302,11031375,12645,0,1730116490,12999.886256059988,83.31571134000114,53455.98645336 2024-10-28,11:54:52.000,302,11031298,12445,0,1730116491,12999.852574509998,83.35095698999794,53455.972479120006 2024-10-28,11:54:53.000,302,11031354,12765,0,1730116492,12999.866047129988,83.40735003000009,53455.97946624 2024-10-28,11:54:54.000,302,11031359,12645,0,1730116493,12999.839101889993,83.44259568000416,53455.93754352 2024-10-28,11:54:55.000,302,11031368,12725,0,1730116494,12999.859310819993,83.49898871999903,53455.951517760004 2024-10-28,11:54:56.000,302,11031317,12285,0,1730116495,12999.845838200003,83.52718524000375,53455.94453064001 2024-10-28,11:54:57.000,302,11031376,12525,0,1730116496,12999.852574509998,83.56243089000054,53455.95850488 2024-10-28,11:54:58.000,302,11031337,12445,0,1730116497,12999.845838200003,83.64702045000013,53455.951517760004 2024-10-28,11:54:59.000,302,11031318,12485,0,1730116498,12999.825629270003,83.73865913999907,53455.951517760004 2024-10-28,11:55:00.000,302,11031355,12765,0,1730116499,12999.798684029993,83.80210131000058,53455.951517760004 2024-10-28,11:55:01.000,302,11031352,12645,0,1730116500,12999.825629270003,83.80210131000058,53455.93754352 2024-10-28,11:55:02.000,302,11031302,12725,0,1730116501,12999.852574509998,83.87259261000145,53455.9305564 2024-10-28,11:55:03.000,302,11031272,12525,0,1730116502,12999.825629270003,83.95718217000103,53455.92356928001 2024-10-28,11:55:04.000,302,11031322,12725,0,1730116503,12999.818892959993,83.98537868999847,53455.92356928001 2024-10-28,11:55:05.000,302,11031353,12405,0,1730116504,12999.812156649998,84.04177173000062,53455.88863368 2024-10-28,11:55:06.000,302,11031360,12245,0,1730116505,12999.825629270003,84.09816477000277,53455.86767232 2024-10-28,11:55:07.000,302,11031328,12405,0,1730116506,12999.845838200003,84.14045954999892,53455.83972384 2024-10-28,11:55:08.000,302,11031344,12485,0,1730116507,12999.866047129988,84.22504910999851,53455.87465944001 2024-10-28,11:55:09.000,302,11031282,12605,0,1730116508,12999.859310819993,84.26029476000258,53455.83972384 2024-10-28,11:55:10.000,302,11031312,12765,0,1730116509,12999.886256059988,84.32373693000409,53455.853698080005 2024-10-28,11:55:11.000,302,11031362,12645,0,1730116510,12999.892992369998,84.40127736000431,53455.82574960001 2024-10-28,11:55:12.000,302,11031346,12565,0,1730116511,12999.960355469993,84.45767039999919,53455.783826880004 2024-10-28,11:55:13.000,302,11031322,12805,0,1730116512,12999.960355469993,84.44357214000047,53455.75587840001 2024-10-28,11:55:14.000,302,11031333,12805,0,1730116513,12999.994037019998,84.49996518000262,53455.76985264 2024-10-28,11:55:15.000,302,11031281,12565,0,1730116514,12999.994037019998,84.54930908999813,53455.7209428 2024-10-28,11:55:16.000,302,11031357,12525,0,1730116515,12999.973828089998,84.61275125999964,53455.77683976001 2024-10-28,11:55:17.000,302,11031306,12645,0,1730116516,13000.014245949998,84.62684951999836,53455.783826880004 2024-10-28,11:55:18.000,302,11031368,12405,0,1730116517,13000.095081669999,84.64094778000435,53455.783826880004 2024-10-28,11:55:19.000,302,11031332,12365,0,1730116518,13000.10855428999,84.66209517000243,53455.76985264 2024-10-28,11:55:20.000,302,11031346,12765,0,1730116519,13000.162444769994,84.71143907999794,53455.748891279996 2024-10-28,11:55:21.000,302,11031289,12925,0,1730116520,13000.19612632,84.74668473000202,53455.734917040005 2024-10-28,11:55:22.000,302,11031365,12605,0,1730116521,13000.25675311,84.7678321200001,53455.81876248 2024-10-28,11:55:23.000,302,11031368,12845,0,1730116522,13000.31064358999,84.80307777000417,53455.77683976001 2024-10-28,11:55:24.000,302,11031379,12685,0,1730116523,13000.37127037999,84.85242167999968,53455.76286552 2024-10-28,11:55:25.000,302,11031321,12685,0,1730116524,13000.39147930999,84.91586385000119,53455.79780112001 2024-10-28,11:55:26.000,302,11031354,12965,0,1730116525,13000.45210609999,84.94406036999862,53455.748891279996 2024-10-28,11:55:27.000,302,11031351,12445,0,1730116526,13000.5194692,84.93701123999926,53455.748891279996 2024-10-28,11:55:28.000,302,11031374,12485,0,1730116527,13000.546414439996,85.00045341000077,53455.790814 2024-10-28,11:55:29.000,302,11031300,12405,0,1730116528,13000.60030492,85.02864992999821,53455.76286552 2024-10-28,11:55:30.000,302,11031367,12725,0,1730116529,13000.60030492,85.05684645000292,53455.783826880004 2024-10-28,11:55:31.000,302,11031365,12565,0,1730116530,13000.681140640001,85.15553427000123,53455.83273672 2024-10-28,11:55:32.000,302,11031320,12565,0,1730116531,13000.735031119992,85.1766816599993,53455.748891279996 2024-10-28,11:55:33.000,302,11031366,12565,0,1730116532,13000.761976360001,85.24012383000081,53455.76985264 2024-10-28,11:55:34.000,302,11031327,12725,0,1730116533,13000.782185290002,85.26127121999889,53455.76286552 2024-10-28,11:55:35.000,302,11031283,12805,0,1730116534,13000.829339459997,85.31061513000168,53455.783826880004 2024-10-28,11:55:36.000,302,11031343,12565,0,1730116535,13000.883229940002,85.30356600000232,53455.783826880004 2024-10-28,11:55:37.000,302,11031358,12485,0,1730116536,13000.889966249997,85.35995904000447,53455.84671096001 2024-10-28,11:55:38.000,302,11031318,12565,0,1730116537,13000.937120419992,85.39520469000126,53455.83972384 2024-10-28,11:55:39.000,302,11031319,12645,0,1730116538,13000.964065660002,85.40225382000062,53455.853698080005 2024-10-28,11:55:40.000,302,11031335,12765,0,1730116539,13001.011219829998,85.46569599000213,53455.88863368 2024-10-28,11:55:41.000,302,11031324,12605,0,1730116540,13001.051637689998,85.47979425000085,53455.92356928001 2024-10-28,11:55:42.000,302,11031350,12525,0,1730116541,13001.105528169988,85.50094163999893,53455.92356928001 2024-10-28,11:55:43.000,302,11031370,12605,0,1730116542,13001.139209719993,85.50799076999829,53455.95850488 2024-10-28,11:55:44.000,302,11031348,12685,0,1730116543,13001.206572819989,85.54323642000236,53455.93754352 2024-10-28,11:55:45.000,302,11031327,12565,0,1730116544,13001.226781749989,85.60667859000387,53455.951517760004 2024-10-28,11:55:46.000,302,11031313,12565,0,1730116545,13001.260463299994,85.57848206999915,53455.951517760004 2024-10-28,11:55:47.000,302,11031419,12685,0,1730116546,13001.280672229994,85.55733468000108,53455.99344048001 2024-10-28,11:55:48.000,302,11031334,12405,0,1730116547,13001.321090089994,85.56438381000044,53456.00741472 2024-10-28,11:55:49.000,302,11031318,12565,0,1730116548,13001.361507949994,85.61372772000323,53456.02837608 2024-10-28,11:55:50.000,302,11031329,12605,0,1730116549,13001.38845318999,85.64192424000066,53456.04933744 2024-10-28,11:55:51.000,302,11031324,12565,0,1730116550,13001.41539843,85.64897337000002,53456.0353632 2024-10-28,11:55:52.000,302,11031329,12605,0,1730116551,13001.462552599995,85.69126815000345,53455.97946624 2024-10-28,11:55:53.000,302,11031367,12805,0,1730116552,13001.47602522,85.72651380000025,53456.00741472 2024-10-28,11:55:54.000,302,11031353,12685,0,1730116553,13001.523179389995,85.74061205999897,53456.05632456 2024-10-28,11:55:55.000,302,11031319,12565,0,1730116554,13001.57706987,85.75471031999768,53456.0353632 2024-10-28,11:55:56.000,302,11031336,12565,0,1730116555,13001.583806179995,85.78995597000176,53456.09824728 2024-10-28,11:55:57.000,302,11031340,12685,0,1730116556,13001.644432969995,85.79700510000112,53456.07728592 2024-10-28,11:55:58.000,302,11031323,12325,0,1730116557,13001.604015109995,85.83929988000455,53456.09824728 2024-10-28,11:55:59.000,302,11031357,12605,0,1730116558,13001.61748773,85.83225074999791,53456.1052344 2024-10-28,11:56:00.000,302,11031385,12485,0,1730116559,13001.67811452,85.85339814000326,53456.1052344 2024-10-28,11:56:01.000,302,11031311,12725,0,1730116560,13001.69158713999,85.8815946600007,53456.07728592 2024-10-28,11:56:02.000,302,11031365,12605,0,1730116561,13001.75895024,85.86044727000262,53456.04933744 2024-10-28,11:56:03.000,302,11031302,12605,0,1730116562,13001.7993681,85.83929988000455,53456.09126016001 2024-10-28,11:56:04.000,302,11031367,12445,0,1730116563,13001.81957703,85.83929988000455,53456.070298800005 2024-10-28,11:56:05.000,302,11031370,12525,0,1730116564,13001.866731199996,85.80405423000047,53456.06331168001 2024-10-28,11:56:06.000,302,11031344,12645,0,1730116565,13001.981248470001,85.81815248999919,53456.084273039996 2024-10-28,11:56:07.000,302,11031340,12685,0,1730116566,13002.028402639997,85.79700510000112,53456.09126016001 2024-10-28,11:56:08.000,302,11031332,12605,0,1730116567,13002.089029429997,85.79700510000112,53456.1052344 2024-10-28,11:56:09.000,302,11031332,12565,0,1730116568,13002.115974669992,85.74061205999897,53456.14715712 2024-10-28,11:56:10.000,302,11031350,12405,0,1730116569,13002.156392529992,85.71946467000089,53456.18209272001 2024-10-28,11:56:11.000,302,11031325,12605,0,1730116570,13002.223755630002,85.67716989000473,53456.18209272001 2024-10-28,11:56:12.000,302,11031336,12605,0,1730116571,13002.264173490003,85.66307162999874,53456.12619576 2024-10-28,11:56:13.000,302,11031337,12525,0,1730116572,13002.331536589998,85.60667859000387,53456.15414424 2024-10-28,11:56:14.000,302,11031379,12565,0,1730116573,13002.358481829993,85.62077685000258,53456.18209272001 2024-10-28,11:56:15.000,302,11031334,12685,0,1730116574,13002.425844929989,85.5714329399998,53456.12619576 2024-10-28,11:56:16.000,302,11031325,13005,0,1730116575,13002.486471719989,85.59258032999787,53456.21004120001 2024-10-28,11:56:17.000,302,11031330,12525,0,1730116576,13002.54709850999,85.55028555000172,53456.19606696 2024-10-28,11:56:18.000,302,11031337,12485,0,1730116577,13002.560571129994,85.55028555000172,53456.19606696 2024-10-28,11:56:19.000,302,11031383,12445,0,1730116578,13002.594252679999,85.55028555000172,53456.23100256001 2024-10-28,11:56:20.000,302,11031349,12445,0,1730116579,13002.641406849994,85.52208903000428,53456.25895104001 2024-10-28,11:56:21.000,302,11031367,12525,0,1730116580,13002.70876994999,85.536187290003,53456.30087376001 2024-10-28,11:56:22.000,302,11031358,12525,0,1730116581,13002.722242569995,85.52913816000364,53456.314848 2024-10-28,11:56:23.000,302,11031331,12725,0,1730116582,13002.71550626,85.536187290003,53456.33580936 2024-10-28,11:56:24.000,302,11031348,12445,0,1730116583,13002.83675984,85.51503989999765,53456.32882224001 2024-10-28,11:56:25.000,302,11031323,12285,0,1730116584,13002.904122939995,85.55028555000172,53456.34279648 2024-10-28,11:56:26.000,302,11031381,12565,0,1730116585,13002.924331869996,85.51503989999765,53456.39170632 2024-10-28,11:56:27.000,302,11031361,12485,0,1730116586,13002.97148603999,85.49389250999957,53456.41266768 2024-10-28,11:56:28.000,302,11031348,12525,0,1730116587,13003.079267000001,85.52913816000364,53456.44760328001 2024-10-28,11:56:29.000,302,11031325,12485,0,1730116588,13003.133157479991,85.51503989999765,53456.44061616 2024-10-28,11:56:30.000,302,11031337,12485,0,1730116589,13003.153366409992,85.51503989999765,53456.43362904 2024-10-28,11:56:31.000,302,11031324,12565,0,1730116590,13003.247674749997,85.54323642000236,53456.524461600005 2024-10-28,11:56:32.000,302,11031345,12885,0,1730116591,13003.294828919992,85.56438381000044,53456.60830704 2024-10-28,11:56:33.000,302,11031414,12565,0,1730116592,13003.321774160002,85.5714329399998,53456.622281280004 2024-10-28,11:56:34.000,302,11031361,12805,0,1730116593,13003.355455709992,85.55733468000108,53456.54542296001 2024-10-28,11:56:35.000,302,11031346,12765,0,1730116594,13003.449764049998,85.59258032999787,53456.60131992 2024-10-28,11:56:36.000,302,11031329,12765,0,1730116595,13003.443027740002,85.59258032999787,53456.67817824 2024-10-28,11:56:37.000,302,11031360,12685,0,1730116596,13003.496918219993,85.5714329399998,53456.65022976 2024-10-28,11:56:38.000,302,11031378,12485,0,1730116597,13003.537336079993,85.59962946000451,53456.66420400001 2024-10-28,11:56:39.000,302,11031389,12285,0,1730116598,13003.550808699998,85.6348751100013,53456.71311384001 2024-10-28,11:56:40.000,302,11031396,12605,0,1730116599,13003.523863459988,85.57848206999915,53456.68516536001 2024-10-28,11:56:41.000,302,11031342,12605,0,1730116600,13003.550808699998,85.56438381000044,53456.692152480005 2024-10-28,11:56:42.000,302,11031338,12565,0,1730116601,13003.584490249988,85.59258032999787,53456.6991396 2024-10-28,11:56:43.000,302,11031328,12565,0,1730116602,13003.591226559998,85.5714329399998,53456.74804944 2024-10-28,11:56:44.000,302,11031335,12605,0,1730116603,13003.631644419998,85.55028555000172,53456.810933520006 2024-10-28,11:56:45.000,302,11031365,12445,0,1730116604,13003.597962869993,85.536187290003,53456.810933520006 2024-10-28,11:56:46.000,302,11031377,12645,0,1730116605,13003.611435489998,85.55028555000172,53456.810933520006 2024-10-28,11:56:47.000,302,11031345,12605,0,1730116606,13003.651853349998,85.51503989999765,53456.86683048 2024-10-28,11:56:48.000,302,11031325,12525,0,1730116607,13003.685534899989,85.48684338000021,53456.86683048 2024-10-28,11:56:49.000,302,11031358,12885,0,1730116608,13003.699007519994,85.46569599000213,53456.8738176 2024-10-28,11:56:50.000,302,11031328,12885,0,1730116609,13003.692271209999,85.40930294999998,53456.86683048 2024-10-28,11:56:51.000,302,11031335,12685,0,1730116610,13003.739425379994,85.39520469000126,53456.93670168 2024-10-28,11:56:52.000,302,11031341,12445,0,1730116611,13003.759634309994,85.35995904000447,53456.92971456001 2024-10-28,11:56:53.000,302,11031322,12565,0,1730116612,13003.78657954999,85.33881164999912,53456.88779184 2024-10-28,11:56:54.000,302,11031321,12605,0,1730116613,13003.85394265,85.31766426000104,53456.957663040004 2024-10-28,11:56:55.000,302,11031388,12605,0,1730116614,13003.82699740999,85.30356600000232,53456.93670168 2024-10-28,11:56:56.000,302,11031331,12605,0,1730116615,13003.880887889994,85.29651687000296,53456.97163728001 2024-10-28,11:56:57.000,302,11031362,12565,0,1730116616,13003.921305749995,85.30356600000232,53456.98561152 2024-10-28,11:56:58.000,302,11031302,12445,0,1730116617,13003.92804205999,85.26127121999889,53457.027534240005 2024-10-28,11:56:59.000,302,11031345,12805,0,1730116618,13003.99540516,85.23307470000145,53457.027534240005 2024-10-28,11:57:00.000,302,11031322,12445,0,1730116619,13004.02908670999,85.25422208999953,53457.05548272 2024-10-28,11:57:01.000,302,11031329,12525,0,1730116620,13004.05603195,85.24717296000017,53457.09041832 2024-10-28,11:57:02.000,302,11031383,12445,0,1730116621,13004.13013135999,85.25422208999953,53457.076444080005 2024-10-28,11:57:03.000,302,11031344,12325,0,1730116622,13004.143603979996,85.30356600000232,53457.11836680001 2024-10-28,11:57:04.000,302,11031366,12885,0,1730116623,13004.19075814999,85.3247133900004,53457.16028952 2024-10-28,11:57:05.000,302,11031392,12645,0,1730116624,13004.224439699996,85.3881555600019,53457.1533024 2024-10-28,11:57:06.000,302,11031343,12605,0,1730116625,13004.305275419996,85.39520469000126,53457.195225120005 2024-10-28,11:57:07.000,302,11031338,12685,0,1730116626,13004.332220659991,85.45159773000341,53457.2231736 2024-10-28,11:57:08.000,302,11031362,12685,0,1730116627,13004.372638519992,85.45864686000277,53457.195225120005 2024-10-28,11:57:09.000,302,11031353,12285,0,1730116628,13004.413056379992,85.50094163999893,53457.27208344 2024-10-28,11:57:10.000,302,11031362,12805,0,1730116629,13004.453474239992,85.5714329399998,53457.27907056 2024-10-28,11:57:11.000,302,11031348,12405,0,1730116630,13004.466946859997,85.57848206999915,53457.341954640004 2024-10-28,11:57:12.000,302,11031334,12765,0,1730116631,13004.493892099992,85.64897337000002,53457.39086448 2024-10-28,11:57:13.000,302,11031332,12725,0,1730116632,13004.527573649997,85.67716989000473,53457.341954640004 2024-10-28,11:57:14.000,302,11031385,12725,0,1730116633,13004.601673060002,85.70536641000217,53457.3978516 2024-10-28,11:57:15.000,302,11031354,12765,0,1730116634,13004.601673060002,85.74766118999833,53457.481697040006 2024-10-28,11:57:16.000,302,11031381,12565,0,1730116635,13004.601673060002,85.7829068400024,53457.47470992001 2024-10-28,11:57:17.000,302,11031363,12645,0,1730116636,13004.648827229998,85.81815248999919,53457.530606880006 2024-10-28,11:57:18.000,302,11031351,12685,0,1730116637,13004.682508780003,85.81815248999919,53457.537594 2024-10-28,11:57:19.000,302,11031340,12285,0,1730116638,13004.702717710003,85.90274204999878,53457.55156824001 2024-10-28,11:57:20.000,302,11031325,12485,0,1730116639,13004.702717710003,85.92388944000413,53457.61445232 2024-10-28,11:57:21.000,302,11031331,12445,0,1730116640,13004.743135569988,85.95913509000093,53457.60047808001 2024-10-28,11:57:22.000,302,11031368,12245,0,1730116641,13004.790289739998,85.98733160999836,53457.64240080001 2024-10-28,11:57:23.000,302,11031353,12725,0,1730116642,13004.790289739998,86.03667552000115,53457.64240080001 2024-10-28,11:57:24.000,302,11031356,12565,0,1730116643,13004.844180219989,86.08601943000394,53457.698297760006 2024-10-28,11:57:25.000,302,11031313,12245,0,1730116644,13004.850916529998,86.08601943000394,53457.712272 2024-10-28,11:57:26.000,302,11031350,12365,0,1730116645,13004.857652839994,86.0930685600033,53457.698297760006 2024-10-28,11:57:27.000,302,11031304,12565,0,1730116646,13004.810498669998,86.05782290999923,53457.712272 2024-10-28,11:57:28.000,302,11031367,12685,0,1730116647,13004.850916529998,86.07897030000458,53457.75419472 2024-10-28,11:57:29.000,302,11031361,12525,0,1730116648,13004.864389149989,86.07192116999795,53457.69131064001 2024-10-28,11:57:30.000,302,11031378,12525,0,1730116649,13004.877861769994,86.10011769000266,53457.76816896001 2024-10-28,11:57:31.000,302,11031285,12525,0,1730116650,13004.891334389999,86.05782290999923,53457.78913032001 2024-10-28,11:57:32.000,302,11031325,12885,0,1730116651,13004.938488559994,86.05782290999923,53457.81009168001 2024-10-28,11:57:33.000,302,11031339,12485,0,1730116652,13004.938488559994,86.06487203999859,53457.82406592 2024-10-28,11:57:34.000,302,11031316,12365,0,1730116653,13004.98564272999,86.07192116999795,53457.90092424 2024-10-28,11:57:35.000,302,11031332,12645,0,1730116654,13005.019324279994,86.05077377999987,53457.8520144 2024-10-28,11:57:36.000,302,11031345,12645,0,1730116655,13005.019324279994,86.0296263900018,53457.90791136001 2024-10-28,11:57:37.000,302,11031328,12405,0,1730116656,13005.06647844999,85.99438073999772,53457.914898480005 2024-10-28,11:57:38.000,302,11031301,12565,0,1730116657,13005.079951069994,85.980282479999,53457.914898480005 2024-10-28,11:57:39.000,302,11031312,12565,0,1730116658,13005.079951069994,85.980282479999,53457.90791136001 2024-10-28,11:57:40.000,302,11031315,12525,0,1730116659,13005.059742139994,86.01552813000308,53457.90791136001 2024-10-28,11:57:41.000,302,11031330,12565,0,1730116660,13005.13384155,85.95208596000157,53458.01970528 2024-10-28,11:57:42.000,302,11031338,12445,0,1730116661,13005.140577859995,85.93798770000285,53457.963808320004 2024-10-28,11:57:43.000,302,11031356,12525,0,1730116662,13005.21467727,85.93798770000285,53457.94983408 2024-10-28,11:57:44.000,302,11031311,12485,0,1730116663,13005.24835881999,85.95913509000093,53458.012718160004 2024-10-28,11:57:45.000,302,11031340,12605,0,1730116664,13005.241622509995,85.98733160999836,53458.00573104001 2024-10-28,11:57:46.000,302,11031359,12445,0,1730116665,13005.26856774999,86.05077377999987,53458.00573104001 2024-10-28,11:57:47.000,302,11031295,12445,0,1730116666,13005.30898560999,86.05782290999923,53457.94983408 2024-10-28,11:57:48.000,302,11031365,12405,0,1730116667,13005.302249299995,86.10716682000202,53458.012718160004 2024-10-28,11:57:49.000,302,11031322,12605,0,1730116668,13005.32919453999,86.1283142100001,53458.01970528 2024-10-28,11:57:50.000,302,11031319,12485,0,1730116669,13005.32919453999,86.17060899000353,53458.061628 2024-10-28,11:57:51.000,302,11031320,12565,0,1730116670,13005.35613978,86.21290376999968,53458.07560224001 2024-10-28,11:57:52.000,302,11031323,12565,0,1730116671,13005.403293949996,86.28339507000055,53458.14547344001 2024-10-28,11:57:53.000,302,11031311,12485,0,1730116672,13005.4369755,86.29044419999991,53458.131499200004 2024-10-28,11:57:54.000,302,11031315,12645,0,1730116673,13005.463920739996,86.30454245999863,53458.17342192001 2024-10-28,11:57:55.000,302,11031319,12645,0,1730116674,13005.517811220001,86.31864072000462,53458.18739616 2024-10-28,11:57:56.000,302,11031317,12805,0,1730116675,13005.531283839991,86.38208288999886,53458.19438328001 2024-10-28,11:57:57.000,302,11031340,12445,0,1730116676,13005.490865979991,86.39618115000485,53458.18739616 2024-10-28,11:57:58.000,302,11031315,12565,0,1730116677,13005.517811220001,86.40323028000421,53458.21534464 2024-10-28,11:57:59.000,302,11031339,12885,0,1730116678,13005.564965389996,86.43142680000165,53458.22931888 2024-10-28,11:58:00.000,302,11031374,12645,0,1730116679,13005.558229080001,86.43142680000165,53458.26425448 2024-10-28,11:58:01.000,302,11031361,12565,0,1730116680,13005.564965389996,86.43142680000165,53458.31316432001 2024-10-28,11:58:02.000,302,11031350,12525,0,1730116681,13005.605383249997,86.4737215799978,53458.31316432001 2024-10-28,11:58:03.000,302,11031286,12565,0,1730116682,13005.605383249997,86.44552506000036,53458.26425448 2024-10-28,11:58:04.000,302,11031303,12525,0,1730116683,13005.585174319996,86.48077071000444,53458.27822872 2024-10-28,11:58:05.000,302,11031320,12445,0,1730116684,13005.652537419992,86.46667244999844,53458.27124160001 2024-10-28,11:58:06.000,302,11031321,12605,0,1730116685,13005.679482660002,86.45257418999972,53458.320151440006 2024-10-28,11:58:07.000,302,11031327,12685,0,1730116686,13005.686218969997,86.45962331999908,53458.31316432001 2024-10-28,11:58:08.000,302,11031315,12365,0,1730116687,13005.713164209992,86.45257418999972,53458.36207416001 2024-10-28,11:58:09.000,302,11031326,12565,0,1730116688,13005.740109450002,86.40323028000421,53458.36207416001 2024-10-28,11:58:10.000,302,11031325,12245,0,1730116689,13005.713164209992,86.38913201999821,53458.32713856 2024-10-28,11:58:11.000,302,11031321,12605,0,1730116690,13005.787263619997,86.38208288999886,53458.348099920004 2024-10-28,11:58:12.000,302,11031352,12765,0,1730116691,13005.787263619997,86.34683724000206,53458.3760484 2024-10-28,11:58:13.000,302,11031326,12605,0,1730116692,13005.888308269998,86.33273898000334,53458.348099920004 2024-10-28,11:58:14.000,302,11031315,12445,0,1730116693,13005.901780890003,86.31159158999799,53458.39002264001 2024-10-28,11:58:15.000,302,11031333,12365,0,1730116694,13005.935462439993,86.26224768000247,53458.369061280006 2024-10-28,11:58:16.000,302,11031384,12605,0,1730116695,13005.935462439993,86.23405115999776,53458.41098400001 2024-10-28,11:58:17.000,302,11031342,12725,0,1730116696,13005.989352919998,86.20585464000033,53458.41098400001 2024-10-28,11:58:18.000,302,11031309,12485,0,1730116697,13006.049979709998,86.17060899000353,53458.43893248001 2024-10-28,11:58:19.000,302,11031350,12605,0,1730116698,13006.103870189989,86.16355986000417,53458.45989384001 2024-10-28,11:58:20.000,302,11031320,12685,0,1730116699,13006.097133879994,86.13536333999946,53458.45290672 2024-10-28,11:58:21.000,302,11031360,12605,0,1730116700,13006.171233289999,86.10716682000202,53458.50880368001 2024-10-28,11:58:22.000,302,11031334,12725,0,1730116701,13006.157760669994,86.14241246999882,53458.50181656 2024-10-28,11:58:23.000,302,11031276,12685,0,1730116702,13006.238596389994,86.0930685600033,53458.5507264 2024-10-28,11:58:24.000,302,11031331,12645,0,1730116703,13006.319432109995,86.10011769000266,53458.5507264 2024-10-28,11:58:25.000,302,11031321,12725,0,1730116704,13006.339641039995,86.08601943000394,53458.54373928 2024-10-28,11:58:26.000,302,11031337,12525,0,1730116705,13006.359849969995,86.07192116999795,53458.57867488001 2024-10-28,11:58:27.000,302,11031327,12525,0,1730116706,13006.41374045,86.1283142100001,53458.6205976 2024-10-28,11:58:28.000,302,11031295,12965,0,1730116707,13006.460894619995,86.13536333999946,53458.655533200006 2024-10-28,11:58:29.000,302,11031332,13005,0,1730116708,13006.47436724,86.15651073000481,53458.6205976 2024-10-28,11:58:30.000,302,11031322,12445,0,1730116709,13006.50804878999,86.14946159999818,53458.66252032 2024-10-28,11:58:31.000,302,11031334,12685,0,1730116710,13006.5147851,86.21995289999904,53458.66252032 2024-10-28,11:58:32.000,302,11031349,12565,0,1730116711,13006.53499403,86.2270020299984,53458.753352880005 2024-10-28,11:58:33.000,302,11031331,12645,0,1730116712,13006.561939269995,86.23405115999776,53458.73239152 2024-10-28,11:58:34.000,302,11031349,12365,0,1730116713,13006.58888450999,86.28339507000055,53458.77431424001 2024-10-28,11:58:35.000,302,11031302,12565,0,1730116714,13006.60909343999,86.31159158999799,53458.77431424001 2024-10-28,11:58:36.000,302,11031365,12685,0,1730116715,13006.61582975,86.3750337599995,53458.83719832 2024-10-28,11:58:37.000,302,11031343,12645,0,1730116716,13006.642774989996,86.40323028000421,53458.81623696001 2024-10-28,11:58:38.000,302,11031298,12645,0,1730116717,13006.642774989996,86.42437767000229,53458.9000824 2024-10-28,11:58:39.000,302,11031325,12565,0,1730116718,13006.669720229991,86.4878198400038,53458.88610816 2024-10-28,11:58:40.000,302,11031308,12645,0,1730116719,13006.649511299991,86.4878198400038,53458.92803088 2024-10-28,11:58:41.000,302,11031327,12685,0,1730116720,13006.65624761,86.53716374999931,53458.94200512001 2024-10-28,11:58:42.000,302,11031343,12685,0,1730116721,13006.649511299991,86.55126200999803,53458.921043760005 2024-10-28,11:58:43.000,302,11031376,12525,0,1730116722,13006.662983919996,86.59355679000146,53458.98392784001 2024-10-28,11:58:44.000,302,11031356,12445,0,1730116723,13006.683192849996,86.6217533099989,53458.921043760005 2024-10-28,11:58:45.000,302,11031354,12645,0,1730116724,13006.69666547,86.63585157000489,53458.94899224 2024-10-28,11:58:46.000,302,11031347,12645,0,1730116725,13006.689929159991,86.66404809000232,53458.98392784001 2024-10-28,11:58:47.000,302,11031337,12725,0,1730116726,13006.710138089991,86.67814635000104,53459.0048892 2024-10-28,11:58:48.000,302,11031401,12565,0,1730116727,13006.723610709996,86.61470417999953,53459.01187632001 2024-10-28,11:58:49.000,302,11031316,12565,0,1730116728,13006.757292260001,86.67109722000168,53458.990914960006 2024-10-28,11:58:50.000,302,11031344,12965,0,1730116729,13006.817919050001,86.69224460999976,53459.039824800006 2024-10-28,11:58:51.000,302,11031343,12725,0,1730116730,13006.844864289997,86.67814635000104,53459.02585056 2024-10-28,11:58:52.000,302,11031361,12645,0,1730116731,13006.885282149997,86.65699896000297,53459.04681192 2024-10-28,11:58:53.000,302,11031362,12485,0,1730116732,13006.912227389992,86.65699896000297,53459.06078616001 2024-10-28,11:58:54.000,302,11031291,12605,0,1730116733,13006.979590490002,86.6217533099989,53459.11668312 2024-10-28,11:58:55.000,302,11031303,12485,0,1730116734,13006.979590490002,86.60060592000082,53459.08174752001 2024-10-28,11:58:56.000,302,11031341,12445,0,1730116735,13007.087371449998,86.55126200999803,53459.13065736001 2024-10-28,11:58:57.000,302,11031326,12525,0,1730116736,13007.121053000003,86.51601636000123,53459.10969600001 2024-10-28,11:58:58.000,302,11031313,12805,0,1730116737,13007.127789309998,86.4878198400038,53459.10270888 2024-10-28,11:58:59.000,302,11031314,12645,0,1730116738,13007.181679789988,86.438475930001,53459.1446316 2024-10-28,11:59:00.000,302,11031269,12525,0,1730116739,13007.215361339993,86.42437767000229,53459.137644480004 2024-10-28,11:59:01.000,302,11031322,12605,0,1730116740,13007.269251819998,86.36798463000014,53459.11668312 2024-10-28,11:59:02.000,302,11031293,12365,0,1730116741,13007.275988129993,86.30454245999863,53459.17956720001 2024-10-28,11:59:03.000,302,11031311,12485,0,1730116742,13007.296197059994,86.29749332999927,53459.23546416 2024-10-28,11:59:04.000,302,11031331,12605,0,1730116743,13007.383769089989,86.27634594000119,53459.22847704001 2024-10-28,11:59:05.000,302,11031281,12605,0,1730116744,13007.42418694999,86.2270020299984,53459.20052856001 2024-10-28,11:59:06.000,302,11031292,12285,0,1730116745,13007.42418694999,86.19880551000097,53459.23546416 2024-10-28,11:59:07.000,302,11031361,12645,0,1730116746,13007.42418694999,86.1917563800016,53459.27039976 2024-10-28,11:59:08.000,302,11031338,12605,0,1730116747,13007.430923259999,86.17060899000353,53459.33328384 2024-10-28,11:59:09.000,302,11031366,12285,0,1730116748,13007.50502266999,86.1283142100001,53459.31930960001 2024-10-28,11:59:10.000,302,11031401,12645,0,1730116749,13007.53196791,86.14241246999882,53459.34027096 2024-10-28,11:59:11.000,302,11031330,12525,0,1730116750,13007.498286359994,86.10716682000202,53459.3891808 2024-10-28,11:59:12.000,302,11031314,12565,0,1730116751,13007.52523159999,86.1283142100001,53459.39616792001 2024-10-28,11:59:13.000,302,11031324,12525,0,1730116752,13007.558913149995,86.07897030000458,53459.44507776001 2024-10-28,11:59:14.000,302,11031312,12805,0,1730116753,13007.54544052999,86.05077377999987,53459.43809064 2024-10-28,11:59:15.000,302,11031343,12565,0,1730116754,13007.51175898,86.0930685600033,53459.41014216 2024-10-28,11:59:16.000,302,11031311,12525,0,1730116755,13007.518495289994,86.10716682000202,53459.48700048001 2024-10-28,11:59:17.000,302,11031341,12525,0,1730116756,13007.57238577,86.10011769000266,53459.45206488 2024-10-28,11:59:18.000,302,11031352,12645,0,1730116757,13007.518495289994,86.07897030000458,53459.473026240004 2024-10-28,11:59:19.000,302,11031361,12445,0,1730116758,13007.498286359994,86.08601943000394,53459.493987600006 2024-10-28,11:59:20.000,302,11031316,12205,0,1730116759,13007.558913149995,86.0930685600033,53459.48700048001 2024-10-28,11:59:21.000,302,11031294,12365,0,1730116760,13007.51175898,86.10011769000266,53459.542897440006 2024-10-28,11:59:22.000,302,11031392,12765,0,1730116761,13007.498286359994,86.10011769000266,53459.521936080004 2024-10-28,11:59:23.000,302,11031330,12805,0,1730116762,13007.53196791,86.14241246999882,53459.53591032001 2024-10-28,11:59:24.000,302,11031320,12485,0,1730116763,13007.52523159999,86.13536333999946,53459.56385880001 2024-10-28,11:59:25.000,302,11031342,12645,0,1730116764,13007.49155005,86.16355986000417,53459.5987944 2024-10-28,11:59:26.000,302,11031320,12565,0,1730116765,13007.51175898,86.19880551000097,53459.58482016001 2024-10-28,11:59:27.000,302,11031353,12645,0,1730116766,13007.49155005,86.21995289999904,53459.640717120004 2024-10-28,11:59:28.000,302,11031350,12485,0,1730116767,13007.451132189999,86.2270020299984,53459.61975576 2024-10-28,11:59:29.000,302,11031361,12445,0,1730116768,13007.437659569994,86.2270020299984,53459.61975576 2024-10-28,11:59:30.000,302,11031342,12605,0,1730116769,13007.451132189999,86.21290376999968,53459.640717120004 2024-10-28,11:59:31.000,302,11031323,12565,0,1730116770,13007.46460480999,86.2270020299984,53459.63373000001 2024-10-28,11:59:32.000,302,11031373,12645,0,1730116771,13007.44439587999,86.19880551000097,53459.689626960004 2024-10-28,11:59:33.000,302,11031380,12565,0,1730116772,13007.46460480999,86.21290376999968,53459.661678480006 2024-10-28,11:59:34.000,302,11031341,12325,0,1730116773,13007.437659569994,86.17765812000289,53459.640717120004 2024-10-28,11:59:35.000,302,11031312,12605,0,1730116774,13007.44439587999,86.18470725000225,53459.689626960004 2024-10-28,11:59:36.000,302,11031319,12605,0,1730116775,13007.457868499994,86.15651073000481,53459.71757544 2024-10-28,11:59:37.000,302,11031318,12605,0,1730116776,13007.430923259999,86.16355986000417,53459.73154968001 2024-10-28,11:59:38.000,302,11031332,12445,0,1730116777,13007.437659569994,86.13536333999946,53459.75251104001 2024-10-28,11:59:39.000,302,11031376,12525,0,1730116778,13007.437659569994,86.10011769000266,53459.710588320006 2024-10-28,11:59:40.000,302,11031379,12805,0,1730116779,13007.417450639994,86.10716682000202,53459.710588320006 2024-10-28,11:59:41.000,302,11031356,12525,0,1730116780,13007.410714329999,86.08601943000394,53459.75251104001 2024-10-28,11:59:42.000,302,11031382,12285,0,1730116781,13007.451132189999,86.05782290999923,53459.710588320006 2024-10-28,11:59:43.000,302,11031336,12765,0,1730116782,13007.397241709994,86.04372465000051,53459.71757544 2024-10-28,11:59:44.000,302,11031364,12365,0,1730116783,13007.430923259999,86.03667552000115,53459.74552392 2024-10-28,11:59:45.000,302,11031352,12445,0,1730116784,13007.42418694999,86.06487203999859,53459.69661408 2024-10-28,11:59:46.000,302,11031372,12645,0,1730116785,13007.42418694999,86.01552813000308,53459.7385368 2024-10-28,11:59:47.000,302,11031394,12365,0,1730116786,13007.430923259999,86.02257726000244,53459.661678480006 2024-10-28,11:59:48.000,302,11031316,12765,0,1730116787,13007.430923259999,86.0296263900018,53459.6686656 2024-10-28,11:59:49.000,302,11031355,12605,0,1730116788,13007.397241709994,86.03667552000115,53459.70360120001 2024-10-28,11:59:50.000,302,11031375,12565,0,1730116789,13007.390505399999,86.06487203999859,53459.71757544 2024-10-28,11:59:51.000,302,11031341,12645,0,1730116790,13007.390505399999,86.02257726000244,53459.78045952001 2024-10-28,11:59:52.000,302,11031406,12725,0,1730116791,13007.383769089989,86.02257726000244,53459.73154968001 2024-10-28,11:59:53.000,302,11031371,12605,0,1730116792,13007.356823849994,86.01552813000308,53459.75251104001 2024-10-28,11:59:54.000,302,11031372,12565,0,1730116793,13007.350087539999,86.06487203999859,53459.71757544 2024-10-28,11:59:55.000,302,11031380,12605,0,1730116794,13007.350087539999,86.08601943000394,53459.68263984001 2024-10-28,11:59:56.000,302,11031370,12365,0,1730116795,13007.370296469999,86.10716682000202,53459.70360120001 2024-10-28,11:59:57.000,302,11031344,12565,0,1730116796,13007.356823849994,86.12126508000074,53459.76648528 2024-10-28,11:59:58.000,302,11031400,12565,0,1730116797,13007.350087539999,86.15651073000481,53459.75251104001 2024-10-28,11:59:59.000,302,11031337,12445,0,1730116798,13007.329878609999,86.14946159999818,53459.74552392 2024-10-28,12:00:00.000,302,11031395,12525,0,1730116799,13007.363560159989,86.18470725000225,53459.73154968001 2024-10-28,12:00:01.000,302,11031367,12605,0,1730116800,13007.336614919994,86.20585464000033,53459.70360120001 2024-10-28,12:00:02.000,302,11031358,12725,0,1730116801,13007.370296469999,86.23405115999776,53459.73154968001 2024-10-28,12:00:03.000,302,11031338,12245,0,1730116802,13007.363560159989,86.28339507000055,53459.72456256 2024-10-28,12:00:04.000,302,11031370,12285,0,1730116803,13007.323142299989,86.31159158999799,53459.74552392 2024-10-28,12:00:05.000,302,11031385,12685,0,1730116804,13007.350087539999,86.36798463000014,53459.70360120001 2024-10-28,12:00:06.000,302,11031327,12725,0,1730116805,13007.377032779994,86.39618115000485,53459.74552392 2024-10-28,12:00:07.000,302,11031344,12645,0,1730116806,13007.390505399999,86.42437767000229,53459.75251104001 2024-10-28,12:00:08.000,302,11031392,12725,0,1730116807,13007.356823849994,86.45257418999972,53459.75251104001 2024-10-28,12:00:09.000,302,11031313,12685,0,1730116808,13007.343351229989,86.4737215799978,53459.7385368 2024-10-28,12:00:10.000,302,11031386,12885,0,1730116809,13007.370296469999,86.50896723000187,53459.80142088001 2024-10-28,12:00:11.000,302,11031327,12605,0,1730116810,13007.350087539999,86.48077071000444,53459.808408000004 2024-10-28,12:00:12.000,302,11031352,12805,0,1730116811,13007.377032779994,86.49486897000315,53459.8433436 2024-10-28,12:00:13.000,302,11031323,12645,0,1730116812,13007.383769089989,86.53716374999931,53459.78744664 2024-10-28,12:00:14.000,302,11031369,12645,0,1730116813,13007.457868499994,86.54421287999867,53459.808408000004 2024-10-28,12:00:15.000,302,11031384,12645,0,1730116814,13007.44439587999,86.55831114000466,53459.857317840004 2024-10-28,12:00:16.000,302,11031300,12725,0,1730116815,13007.451132189999,86.53011461999995,53459.86430496 2024-10-28,12:00:17.000,302,11031361,12565,0,1730116816,13007.478077429994,86.55831114000466,53459.82238224001 2024-10-28,12:00:18.000,302,11031358,12725,0,1730116817,13007.47134112,86.56536027000402,53459.808408000004 2024-10-28,12:00:19.000,302,11031360,12445,0,1730116818,13007.478077429994,86.53011461999995,53459.83635648 2024-10-28,12:00:20.000,302,11031374,12325,0,1730116819,13007.48481373999,86.55126200999803,53459.8433436 2024-10-28,12:00:21.000,302,11031324,12405,0,1730116820,13007.53196791,86.53011461999995,53459.89225344 2024-10-28,12:00:22.000,302,11031314,12445,0,1730116821,13007.57238577,86.50191810000251,53459.86430496 2024-10-28,12:00:23.000,302,11031374,12605,0,1730116822,13007.558913149995,86.49486897000315,53459.857317840004 2024-10-28,12:00:24.000,302,11031371,12685,0,1730116823,13007.599331009995,86.50191810000251,53459.80142088001 2024-10-28,12:00:25.000,302,11031331,12685,0,1730116824,13007.64648517999,86.45962331999908,53459.89924056001 2024-10-28,12:00:26.000,302,11031300,12285,0,1730116825,13007.66669410999,86.45257418999972,53459.88526632 2024-10-28,12:00:27.000,302,11031402,12485,0,1730116826,13007.67343042,86.43142680000165,53459.92020192001 2024-10-28,12:00:28.000,302,11031352,12365,0,1730116827,13007.70711196999,86.48077071000444,53459.927189040005 2024-10-28,12:00:29.000,302,11031352,12165,0,1730116828,13007.75426614,86.46667244999844,53459.93417616 2024-10-28,12:00:30.000,302,11031383,12485,0,1730116829,13007.75426614,86.45257418999972,53459.89924056001 2024-10-28,12:00:31.000,302,11031290,12565,0,1730116830,13007.76773875999,86.46667244999844,53459.976098880004 2024-10-28,12:00:32.000,302,11031392,12725,0,1730116831,13007.73405721,86.45257418999972,53459.93417616 2024-10-28,12:00:33.000,302,11031347,12365,0,1730116832,13007.73405721,86.44552506000036,53459.976098880004 2024-10-28,12:00:34.000,302,11031366,12485,0,1730116833,13007.761002449995,86.46667244999844,53459.96212464 2024-10-28,12:00:35.000,302,11031312,12805,0,1730116834,13007.781211379996,86.45962331999908,53460.025008720004 2024-10-28,12:00:36.000,302,11031358,12725,0,1730116835,13007.801420309996,86.46667244999844,53460.01802160001 2024-10-28,12:00:37.000,302,11031353,12405,0,1730116836,13007.794684,86.48077071000444,53460.00404736 2024-10-28,12:00:38.000,302,11031358,12525,0,1730116837,13007.82836554999,86.45962331999908,53460.06693144001 2024-10-28,12:00:39.000,302,11031335,12445,0,1730116838,13007.85531079,86.45257418999972,53460.08090568 2024-10-28,12:00:40.000,302,11031367,12485,0,1730116839,13007.85531079,86.4878198400038,53460.07391856 2024-10-28,12:00:41.000,302,11031340,12405,0,1730116840,13007.888992339991,86.4878198400038,53460.10186704 2024-10-28,12:00:42.000,302,11031328,12805,0,1730116841,13007.87551972,86.53011461999995,53460.10885416 2024-10-28,12:00:43.000,302,11031346,12765,0,1730116842,13007.89572865,86.52306549000059,53460.1228284 2024-10-28,12:00:44.000,302,11031362,12605,0,1730116843,13007.929410199991,86.56536027000402,53460.164751120006 2024-10-28,12:00:45.000,302,11031385,12605,0,1730116844,13007.936146510001,86.56536027000402,53460.143789760004 2024-10-28,12:00:46.000,302,11031312,12445,0,1730116845,13007.929410199991,86.57945853000274,53460.11584128001 2024-10-28,12:00:47.000,302,11031336,12765,0,1730116846,13007.949619129991,86.60765505000018,53460.192699600004 2024-10-28,12:00:48.000,302,11031355,12685,0,1730116847,13007.990036989991,86.60765505000018,53460.17173824 2024-10-28,12:00:49.000,302,11031363,12565,0,1730116848,13007.976564370001,86.6217533099989,53460.2276352 2024-10-28,12:00:50.000,302,11031401,12885,0,1730116849,13007.983300679996,86.63585157000489,53460.24160944 2024-10-28,12:00:51.000,302,11031364,12765,0,1730116850,13008.010245919992,86.6499498300036,53460.23462232001 2024-10-28,12:00:52.000,302,11031382,12445,0,1730116851,13008.023718539996,86.65699896000297,53460.24160944 2024-10-28,12:00:53.000,302,11031355,12645,0,1730116852,13008.023718539996,86.67814635000104,53460.25558368001 2024-10-28,12:00:54.000,302,11031361,12685,0,1730116853,13008.050663779992,86.69224460999976,53460.28353216001 2024-10-28,12:00:55.000,302,11031370,12805,0,1730116854,13008.084345329997,86.69929373999912,53460.25558368001 2024-10-28,12:00:56.000,302,11031356,12285,0,1730116855,13008.064136399997,86.74158852000255,53460.24859656 2024-10-28,12:00:57.000,302,11031385,12805,0,1730116856,13008.124763189997,86.73453939000319,53460.27654504 2024-10-28,12:00:58.000,302,11031384,12565,0,1730116857,13008.138235810002,86.72044113000447,53460.26955792 2024-10-28,12:00:59.000,302,11031429,12725,0,1730116858,13008.185389979997,86.72044113000447,53460.332442000006 2024-10-28,12:01:00.000,302,11031407,12365,0,1730116859,13008.185389979997,86.75568678000127,53460.27654504 2024-10-28,12:01:01.000,302,11031332,12245,0,1730116860,13008.205598909997,86.72749026000383,53460.311480640004 2024-10-28,12:01:02.000,302,11031386,12645,0,1730116861,13008.212335219992,86.75568678000127,53460.2975064 2024-10-28,12:01:03.000,302,11031355,12645,0,1730116862,13008.212335219992,86.74863765000191,53460.30449352001 2024-10-28,12:01:04.000,302,11031363,12725,0,1730116863,13008.232544149992,86.75568678000127,53460.3673776 2024-10-28,12:01:05.000,302,11031367,12485,0,1730116864,13008.293170939993,86.71339199999784,53460.27654504 2024-10-28,12:01:06.000,302,11031314,12565,0,1730116865,13008.320116180003,86.70634286999848,53460.34641624 2024-10-28,12:01:07.000,302,11031338,12605,0,1730116866,13008.353797729993,86.67109722000168,53460.2975064 2024-10-28,12:01:08.000,302,11031370,12485,0,1730116867,13008.347061419998,86.64290070000425,53460.33942912 2024-10-28,12:01:09.000,302,11031389,12845,0,1730116868,13008.374006659993,86.64290070000425,53460.381351840006 2024-10-28,12:01:10.000,302,11031318,12605,0,1730116869,13008.427897139998,86.63585157000489,53460.39532608 2024-10-28,12:01:11.000,302,11031367,12605,0,1730116870,13008.434633449993,86.63585157000489,53460.37436472001 2024-10-28,12:01:12.000,302,11031391,12685,0,1730116871,13008.468314999998,86.55831114000466,53460.3673776 2024-10-28,12:01:13.000,302,11031387,12445,0,1730116872,13008.475051309993,86.55831114000466,53460.40231320001 2024-10-28,12:01:14.000,302,11031365,12605,0,1730116873,13008.481787619989,86.54421287999867,53460.4372488 2024-10-28,12:01:15.000,302,11031322,12725,0,1730116874,13008.528941789998,86.52306549000059,53460.44423592 2024-10-28,12:01:16.000,302,11031363,12565,0,1730116875,13008.542414409989,86.50191810000251,53460.48615864 2024-10-28,12:01:17.000,302,11031342,12485,0,1730116876,13008.562623339989,86.49486897000315,53460.40231320001 2024-10-28,12:01:18.000,302,11031324,12325,0,1730116877,13008.549150719999,86.49486897000315,53460.46519728 2024-10-28,12:01:19.000,302,11031349,12645,0,1730116878,13008.569359649999,86.50896723000187,53460.45821016 2024-10-28,12:01:20.000,302,11031385,12285,0,1730116879,13008.528941789998,86.53011461999995,53460.46519728 2024-10-28,12:01:21.000,302,11031360,12365,0,1730116880,13008.542414409989,86.48077071000444,53460.48615864 2024-10-28,12:01:22.000,302,11031340,12525,0,1730116881,13008.488523929998,86.45962331999908,53460.479171520004 2024-10-28,12:01:23.000,302,11031340,12525,0,1730116882,13008.434633449993,86.46667244999844,53460.51410712 2024-10-28,12:01:24.000,302,11031363,12765,0,1730116883,13008.421160829988,86.4737215799978,53460.479171520004 2024-10-28,12:01:25.000,302,11031355,12405,0,1730116884,13008.427897139998,86.44552506000036,53460.56301696 2024-10-28,12:01:26.000,302,11031317,12485,0,1730116885,13008.400951899988,86.41027941000357,53460.54205560001 2024-10-28,12:01:27.000,302,11031356,12685,0,1730116886,13008.374006659993,86.42437767000229,53460.55602984 2024-10-28,12:01:28.000,302,11031370,12765,0,1730116887,13008.340325110003,86.39618115000485,53460.51410712 2024-10-28,12:01:29.000,302,11031358,12605,0,1730116888,13008.333588799993,86.35388637000142,53460.53506848 2024-10-28,12:01:30.000,302,11031393,12525,0,1730116889,13008.286434629998,86.3750337599995,53460.430261680005 2024-10-28,12:01:31.000,302,11031326,12605,0,1730116890,13008.279698320002,86.38208288999886,53460.528081360004 2024-10-28,12:01:32.000,302,11031287,12565,0,1730116891,13008.225807839997,86.35388637000142,53460.46519728 2024-10-28,12:01:33.000,302,11031338,12485,0,1730116892,13008.198862600002,86.3397881100027,53460.52109424001 2024-10-28,12:01:34.000,302,11031330,12445,0,1730116893,13008.158444740002,86.28339507000055,53460.47218440001 2024-10-28,12:01:35.000,302,11031324,12525,0,1730116894,13008.084345329997,86.27634594000119,53460.50712 2024-10-28,12:01:36.000,302,11031357,12645,0,1730116895,13008.091081639992,86.30454245999863,53460.50712 2024-10-28,12:01:37.000,302,11031291,12605,0,1730116896,13008.077609020002,86.23405115999776,53460.48615864 2024-10-28,12:01:38.000,302,11031324,12445,0,1730116897,13008.023718539996,86.21290376999968,53460.500132880006 2024-10-28,12:01:39.000,302,11031337,12485,0,1730116898,13007.976564370001,86.17765812000289,53460.48615864 2024-10-28,12:01:40.000,302,11031373,12405,0,1730116899,13007.990036989991,86.17765812000289,53460.528081360004 2024-10-28,12:01:41.000,302,11031331,12605,0,1730116900,13007.91593758,86.17060899000353,53460.51410712 2024-10-28,12:01:42.000,302,11031323,12805,0,1730116901,13007.89572865,86.13536333999946,53460.49314576001 2024-10-28,12:01:43.000,302,11031354,12645,0,1730116902,13007.83510186,86.1283142100001,53460.479171520004 2024-10-28,12:01:44.000,302,11031369,12525,0,1730116903,13007.78794768999,86.11421595000138,53460.46519728 2024-10-28,12:01:45.000,302,11031315,12485,0,1730116904,13007.740793519995,86.10011769000266,53460.4372488 2024-10-28,12:01:46.000,302,11031365,12645,0,1730116905,13007.66669410999,86.05782290999923,53460.430261680005 2024-10-28,12:01:47.000,302,11031338,12645,0,1730116906,13007.62627624999,86.00847900000372,53460.34641624 2024-10-28,12:01:48.000,302,11031352,12605,0,1730116907,13007.58585838999,85.98733160999836,53460.381351840006 2024-10-28,12:01:49.000,302,11031331,12565,0,1730116908,13007.599331009995,86.00847900000372,53460.40231320001 2024-10-28,12:01:50.000,302,11031367,12525,0,1730116909,13007.498286359994,85.96618422000029,53460.35340336001 2024-10-28,12:01:51.000,302,11031351,12485,0,1730116910,13007.451132189999,85.95913509000093,53460.38833896 2024-10-28,12:01:52.000,302,11031324,12645,0,1730116911,13007.40397801999,85.99438073999772,53460.35340336001 2024-10-28,12:01:53.000,302,11031331,12605,0,1730116912,13007.377032779994,85.96618422000029,53460.38833896 2024-10-28,12:01:54.000,302,11031323,12445,0,1730116913,13007.316405989994,85.90274204999878,53460.34641624 2024-10-28,12:01:55.000,302,11031326,12805,0,1730116914,13007.275988129993,85.89569291999942,53460.33942912 2024-10-28,12:01:56.000,302,11031349,12325,0,1730116915,13007.269251819998,85.85339814000326,53460.33942912 2024-10-28,12:01:57.000,302,11031344,12765,0,1730116916,13007.168207169998,85.8463490100039,53460.2975064 2024-10-28,12:01:58.000,302,11031346,12565,0,1730116917,13007.127789309998,85.82520161999855,53460.26955792 2024-10-28,12:01:59.000,302,11031337,12565,0,1730116918,13007.060426210002,85.78995597000176,53460.27654504 2024-10-28,12:02:00.000,302,11031358,12445,0,1730116919,13006.993063109992,85.80405423000047,53460.24160944 2024-10-28,12:02:01.000,302,11031317,12645,0,1730116920,13006.979590490002,85.80405423000047,53460.22064808 2024-10-28,12:02:02.000,302,11031331,12605,0,1730116921,13006.912227389992,85.77585771000304,53460.2276352 2024-10-28,12:02:03.000,302,11031344,12605,0,1730116922,13006.824655359997,85.76880858000368,53460.17173824 2024-10-28,12:02:04.000,302,11031317,12645,0,1730116923,13006.764028569996,85.75471031999768,53460.20667384001 2024-10-28,12:02:05.000,302,11031311,12445,0,1730116924,13006.716874400001,85.76175945000432,53460.17173824 2024-10-28,12:02:06.000,302,11031307,12485,0,1730116925,13006.649511299991,85.74061205999897,53460.18571248001 2024-10-28,12:02:07.000,302,11031346,12445,0,1730116926,13006.59562082,85.71946467000089,53460.164751120006 2024-10-28,12:02:08.000,302,11031355,12605,0,1730116927,13006.5147851,85.71946467000089,53460.08789280001 2024-10-28,12:02:09.000,302,11031335,12565,0,1730116928,13006.45415831,85.71241554000153,53460.07391856 2024-10-28,12:02:10.000,302,11031333,12765,0,1730116929,13006.380058899995,85.67716989000473,53460.01802160001 2024-10-28,12:02:11.000,302,11031320,12565,0,1730116930,13006.28575055999,85.6701207599981,53459.997060240006 2024-10-28,12:02:12.000,302,11031313,12565,0,1730116931,13006.211651149999,85.6842190200041,53459.997060240006 2024-10-28,12:02:13.000,302,11031370,12565,0,1730116932,13006.164496979989,85.69126815000345,53459.96212464 2024-10-28,12:02:14.000,302,11031329,12445,0,1730116933,13006.076924949994,85.70536641000217,53459.94116328 2024-10-28,12:02:15.000,302,11031307,12645,0,1730116934,13006.056716019993,85.6842190200041,53459.94116328 2024-10-28,12:02:16.000,302,11031351,12285,0,1730116935,13005.989352919998,85.69831728000281,53459.89924056001 2024-10-28,12:02:17.000,302,11031335,12765,0,1730116936,13005.928726129998,85.74766118999833,53459.878279200006 2024-10-28,12:02:18.000,302,11031364,12645,0,1730116937,13005.847890409997,85.74061205999897,53459.857317840004 2024-10-28,12:02:19.000,302,11031345,12605,0,1730116938,13005.793999929992,85.73356292999961,53459.83635648 2024-10-28,12:02:20.000,302,11031334,12605,0,1730116939,13005.767054689997,85.69126815000345,53459.857317840004 2024-10-28,12:02:21.000,302,11031355,12285,0,1730116940,13005.706427899997,85.69126815000345,53459.83635648 2024-10-28,12:02:22.000,302,11031271,12485,0,1730116941,13005.659273730002,85.73356292999961,53459.808408000004 2024-10-28,12:02:23.000,302,11031342,12285,0,1730116942,13005.571701699992,85.72651380000025,53459.76648528 2024-10-28,12:02:24.000,302,11031325,12565,0,1730116943,13005.538020150001,85.74061205999897,53459.74552392 2024-10-28,12:02:25.000,302,11031296,12805,0,1730116944,13005.497602290001,85.74061205999897,53459.689626960004 2024-10-28,12:02:26.000,302,11031335,12245,0,1730116945,13005.450448119991,85.76880858000368,53459.661678480006 2024-10-28,12:02:27.000,302,11031313,12565,0,1730116946,13005.383085019996,85.81815248999919,53459.63373000001 2024-10-28,12:02:28.000,302,11031275,12645,0,1730116947,13005.32919453999,85.83225074999791,53459.61276864001 2024-10-28,12:02:29.000,302,11031326,12525,0,1730116948,13005.31572192,85.86044727000262,53459.57084592 2024-10-28,12:02:30.000,302,11031335,12605,0,1730116949,13005.29551299,85.85339814000326,53459.542897440006 2024-10-28,12:02:31.000,302,11031336,12725,0,1730116950,13005.2348862,85.8815946600007,53459.5289232 2024-10-28,12:02:32.000,302,11031364,12645,0,1730116951,13005.19446834,85.88864379000006,53459.50097472 2024-10-28,12:02:33.000,302,11031388,12405,0,1730116952,13005.17425941,85.92388944000413,53459.50097472 2024-10-28,12:02:34.000,302,11031298,12605,0,1730116953,13005.100159999995,85.980282479999,53459.424116400005 2024-10-28,12:02:35.000,302,11031300,12365,0,1730116954,13005.11363262,85.99438073999772,53459.43809064 2024-10-28,12:02:36.000,302,11031355,12485,0,1730116955,13005.05300583,86.05077377999987,53459.43110352 2024-10-28,12:02:37.000,302,11031343,12645,0,1730116956,13005.02606058999,86.05782290999923,53459.36821944001 2024-10-28,12:02:38.000,302,11031334,12525,0,1730116957,13005.019324279994,86.11421595000138,53459.41014216 2024-10-28,12:02:39.000,302,11031330,12565,0,1730116958,13004.978906419994,86.13536333999946,53459.354245200004 2024-10-28,12:02:40.000,302,11031337,12765,0,1730116959,13004.951961179999,86.15651073000481,53459.38219368 2024-10-28,12:02:41.000,302,11031322,12765,0,1730116960,13004.925015939989,86.1917563800016,53459.29834824001 2024-10-28,12:02:42.000,302,11031314,12565,0,1730116961,13004.938488559994,86.2270020299984,53459.256425520005 2024-10-28,12:02:43.000,302,11031372,12525,0,1730116962,13004.904807009989,86.29749332999927,53459.31232248 2024-10-28,12:02:44.000,302,11031322,12365,0,1730116963,13004.857652839994,86.30454245999863,53459.23546416 2024-10-28,12:02:45.000,302,11031344,12685,0,1730116964,13004.830707599998,86.32568985000398,53459.27039976 2024-10-28,12:02:46.000,302,11031374,12605,0,1730116965,13004.790289739998,86.36798463000014,53459.19354144 2024-10-28,12:02:47.000,302,11031363,12805,0,1730116966,13004.756608189993,86.36093550000078,53459.22148992 2024-10-28,12:02:48.000,302,11031315,12445,0,1730116967,13004.716190329993,86.438475930001,53459.24245128 2024-10-28,12:02:49.000,302,11031350,12445,0,1730116968,13004.689245089998,86.46667244999844,53459.137644480004 2024-10-28,12:02:50.000,302,11031363,12645,0,1730116969,13004.702717710003,86.51601636000123,53459.186554320004 2024-10-28,12:02:51.000,302,11031283,12605,0,1730116970,13004.689245089998,86.54421287999867,53459.12367024 2024-10-28,12:02:52.000,302,11031355,12445,0,1730116971,13004.702717710003,86.62880243999825,53459.13065736001 2024-10-28,12:02:53.000,302,11031338,12565,0,1730116972,13004.662299850002,86.67109722000168,53459.11668312 2024-10-28,12:02:54.000,302,11031335,12805,0,1730116973,13004.669036159998,86.72044113000447,53459.11668312 2024-10-28,12:02:55.000,302,11031345,12605,0,1730116974,13004.635354609993,86.72749026000383,53459.08174752001 2024-10-28,12:02:56.000,302,11031332,12365,0,1730116975,13004.689245089998,86.8332272100015,53459.088734640005 2024-10-28,12:02:57.000,302,11031348,12685,0,1730116976,13004.628618299997,86.88257112000429,53459.039824800006 2024-10-28,12:02:58.000,302,11031320,12605,0,1730116977,13004.689245089998,86.93896415999916,53459.10270888 2024-10-28,12:02:59.000,302,11031356,12645,0,1730116978,13004.716190329993,86.95306241999788,53459.0048892 2024-10-28,12:03:00.000,302,11031334,12445,0,1730116979,13004.722926639988,87.01650458999939,53459.04681192 2024-10-28,12:03:01.000,302,11031308,12685,0,1730116980,13004.743135569988,87.07289763000153,53459.02585056 2024-10-28,12:03:02.000,302,11031292,12565,0,1730116981,13004.756608189993,87.15748719000112,53459.018863440004 2024-10-28,12:03:03.000,302,11031331,12645,0,1730116982,13004.776817119993,87.20683110000391,53458.96296648001 2024-10-28,12:03:04.000,302,11031329,12605,0,1730116983,13004.797026049993,87.2420767500007,53458.97694072 2024-10-28,12:03:05.000,302,11031318,12445,0,1730116984,13004.776817119993,87.26322413999878,53458.969953600004 2024-10-28,12:03:06.000,302,11031326,12525,0,1730116985,13004.790289739998,87.34781369999837,53458.94899224 2024-10-28,12:03:07.000,302,11031322,12285,0,1730116986,13004.790289739998,87.3901084800018,53458.98392784001 2024-10-28,12:03:08.000,302,11031324,12685,0,1730116987,13004.803762359988,87.46059978000267,53458.91405664001 2024-10-28,12:03:09.000,302,11031359,13005,0,1730116988,13004.877861769994,87.50289455999882,53458.969953600004 2024-10-28,12:03:10.000,302,11031311,12765,0,1730116989,13004.898070699994,87.57338585999969,53458.94899224 2024-10-28,12:03:11.000,302,11031346,12565,0,1730116990,13004.978906419994,87.60863151000376,53458.935018 2024-10-28,12:03:12.000,302,11031362,12565,0,1730116991,13005.012587969999,87.672073679998,53458.98392784001 2024-10-28,12:03:13.000,302,11031349,12605,0,1730116992,13005.07321476,87.72846672000014,53458.95597936 2024-10-28,12:03:14.000,302,11031320,12485,0,1730116993,13005.09342369,87.79190889000165,53458.98392784001 2024-10-28,12:03:15.000,302,11031354,12765,0,1730116994,13005.160786789995,87.82715453999845,53458.97694072 2024-10-28,12:03:16.000,302,11031351,12725,0,1730116995,13005.180995719995,87.90469496999867,53459.039824800006 2024-10-28,12:03:17.000,302,11031335,12725,0,1730116996,13005.19446834,87.93289149000339,53459.039824800006 2024-10-28,12:03:18.000,302,11031312,12805,0,1730116997,13005.241622509995,87.9963336600049,53459.039824800006 2024-10-28,12:03:19.000,302,11031339,12485,0,1730116998,13005.29551299,88.05977582999913,53459.08174752001 2024-10-28,12:03:20.000,302,11031334,12805,0,1730116999,13005.33593085,88.13731625999935,53459.06777328 2024-10-28,12:03:21.000,302,11031316,12645,0,1730117000,13005.32919453999,88.1937093000015,53459.10969600001 2024-10-28,12:03:22.000,302,11031316,12485,0,1730117001,13005.41003025999,88.24305321000429,53459.16559296 2024-10-28,12:03:23.000,302,11031323,12605,0,1730117002,13005.41676657,88.31354450999788,53459.17258008 2024-10-28,12:03:24.000,302,11031316,12645,0,1730117003,13005.443711809996,88.38403580999875,53459.137644480004 2024-10-28,12:03:25.000,302,11031368,12645,0,1730117004,13005.484129669996,88.46157623999898,53459.15161872001 2024-10-28,12:03:26.000,302,11031333,12525,0,1730117005,13005.497602290001,88.49682189000305,53459.16559296 2024-10-28,12:03:27.000,302,11031313,12445,0,1730117006,13005.558229080001,88.56026406000456,53459.20052856001 2024-10-28,12:03:28.000,302,11031355,12485,0,1730117007,13005.571701699992,88.64485362000414,53459.186554320004 2024-10-28,12:03:29.000,302,11031368,12685,0,1730117008,13005.612119559992,88.64485362000414,53459.2145028 2024-10-28,12:03:30.000,302,11031356,12445,0,1730117009,13005.659273730002,88.69419752999966,53459.23546416 2024-10-28,12:03:31.000,302,11031355,12605,0,1730117010,13005.713164209992,88.74354144000245,53459.29136112 2024-10-28,12:03:32.000,302,11031334,12525,0,1730117011,13005.767054689997,88.79288534999796,53459.27039976 2024-10-28,12:03:33.000,302,11031371,12765,0,1730117012,13005.787263619997,88.85632751999947,53459.29834824001 2024-10-28,12:03:34.000,302,11031314,12685,0,1730117013,13005.820945170002,88.87042577999819,53459.27738688001 2024-10-28,12:03:35.000,302,11031324,12685,0,1730117014,13005.868099339998,88.92681882000034,53459.375206560006 2024-10-28,12:03:36.000,302,11031347,12685,0,1730117015,13005.942198749988,88.98321186000248,53459.33328384 2024-10-28,12:03:37.000,302,11031354,12445,0,1730117016,13005.948935059998,89.05370316000335,53459.354245200004 2024-10-28,12:03:38.000,302,11031260,12605,0,1730117017,13006.029770779998,89.06780142000207,53459.36821944001 2024-10-28,12:03:39.000,302,11031349,12605,0,1730117018,13006.070188639998,89.13829272000294,53459.39616792001 2024-10-28,12:03:40.000,302,11031348,12485,0,1730117019,13006.124079119989,89.15944011000101,53459.424116400005 2024-10-28,12:03:41.000,302,11031298,12485,0,1730117020,13006.191442219999,89.20173489000445,53459.45206488 2024-10-28,12:03:42.000,302,11031319,12565,0,1730117021,13006.258805319994,89.25812792999932,53459.43110352 2024-10-28,12:03:43.000,302,11031318,12645,0,1730117022,13006.339641039995,89.2087840200038,53459.45206488 2024-10-28,12:03:44.000,302,11031294,12805,0,1730117023,13006.39353152,89.30042271000275,53459.46603912001 2024-10-28,12:03:45.000,302,11031293,12605,0,1730117024,13006.47436724,89.30747184000211,53459.48700048001 2024-10-28,12:03:46.000,302,11031324,12765,0,1730117025,13006.56867557999,89.32157010000083,53459.48001336 2024-10-28,12:03:47.000,302,11031373,12645,0,1730117026,13006.662983919996,89.37091401000362,53459.521936080004 2024-10-28,12:03:48.000,302,11031346,12725,0,1730117027,13006.750555949991,89.36386488000426,53459.51494896001 2024-10-28,12:03:49.000,302,11031316,12365,0,1730117028,13006.824655359997,89.41320878999977,53459.55687168 2024-10-28,12:03:50.000,302,11031351,12525,0,1730117029,13006.892018459992,89.42025791999913,53459.57084592 2024-10-28,12:03:51.000,302,11031390,12645,0,1730117030,13006.932436319992,89.4555035700032,53459.61276864001 2024-10-28,12:03:52.000,302,11031366,12725,0,1730117031,13007.033480969993,89.46255270000256,53459.640717120004 2024-10-28,12:03:53.000,302,11031338,12965,0,1730117032,13007.134525619993,89.51189660999808,53459.64770424 2024-10-28,12:03:54.000,302,11031338,12445,0,1730117033,13007.188416099998,89.51894574000471,53459.73154968001 2024-10-28,12:03:55.000,302,11031349,12645,0,1730117034,13007.249042889998,89.5541913900015,53459.70360120001 2024-10-28,12:03:56.000,302,11031363,12485,0,1730117035,13007.309669679998,89.57533877999958,53459.759498160005 2024-10-28,12:03:57.000,302,11031377,12805,0,1730117036,13007.390505399999,89.62468269000237,53459.808408000004 2024-10-28,12:03:58.000,302,11031352,12285,0,1730117037,13007.47134112,89.64583008000045,53459.83635648 2024-10-28,12:03:59.000,302,11031324,12565,0,1730117038,13007.54544052999,89.68812486000388,53459.85033072001 2024-10-28,12:04:00.000,302,11031362,12725,0,1730117039,13007.5925947,89.70927225000196,53459.90622768 2024-10-28,12:04:01.000,302,11031337,12605,0,1730117040,13007.62627624999,89.74451789999875,53459.9132148 2024-10-28,12:04:02.000,302,11031329,12605,0,1730117041,13007.720584589995,89.69517399000324,53459.983086 2024-10-28,12:04:03.000,302,11031356,12445,0,1730117042,13007.78794768999,89.75861616000475,53459.99007312001 2024-10-28,12:04:04.000,302,11031334,12365,0,1730117043,13007.862047099996,89.77271442000347,53460.07391856 2024-10-28,12:04:05.000,302,11031329,12925,0,1730117044,13007.956355440001,89.76566529000411,53460.07391856 2024-10-28,12:04:06.000,302,11031290,12445,0,1730117045,13007.976564370001,89.75156702999811,53460.12981552 2024-10-28,12:04:07.000,302,11031399,12645,0,1730117046,13008.070872709992,89.81500919999962,53460.094879920005 2024-10-28,12:04:08.000,302,11031360,12805,0,1730117047,13008.178653670002,89.80796007000026,53460.15077688 2024-10-28,12:04:09.000,302,11031397,12565,0,1730117048,13008.246016769997,89.87140224000177,53460.24859656 2024-10-28,12:04:10.000,302,11031278,12685,0,1730117049,13008.320116180003,89.88550050000049,53460.26955792 2024-10-28,12:04:11.000,302,11031353,12605,0,1730117050,13008.380742969988,89.86435311000241,53460.31846776 2024-10-28,12:04:12.000,302,11031319,12805,0,1730117051,13008.468314999998,89.91369701999793,53460.28353216001 2024-10-28,12:04:13.000,302,11031350,12445,0,1730117052,13008.522205479989,89.92779528000392,53460.360390480004 2024-10-28,12:04:14.000,302,11031323,12525,0,1730117053,13008.596304889994,89.94189354000264,53460.40930032 2024-10-28,12:04:15.000,302,11031373,12405,0,1730117054,13008.70408584999,89.9841883199988,53460.40231320001 2024-10-28,12:04:16.000,302,11031356,12645,0,1730117055,13008.79165788,90.00533571000415,53460.45821016 2024-10-28,12:04:17.000,302,11031335,12565,0,1730117056,13008.86575728999,89.99828658000479,53460.45122304001 2024-10-28,12:04:18.000,302,11031312,12885,0,1730117057,13008.96680193999,90.0476304900003,53460.50712 2024-10-28,12:04:19.000,302,11031375,12445,0,1730117058,13009.05437397,90.01943397000286,53460.56301696 2024-10-28,12:04:20.000,302,11031345,12485,0,1730117059,13009.162154929996,90.0476304900003,53460.55602984 2024-10-28,12:04:21.000,302,11031374,12285,0,1730117060,13009.303617439997,90.09697440000309,53460.597952560005 2024-10-28,12:04:22.000,302,11031389,12965,0,1730117061,13009.370980539992,90.08287614000437,53460.58397832 2024-10-28,12:04:23.000,302,11031361,12645,0,1730117062,13009.492234119993,90.11812179000117,53460.716733600006 2024-10-28,12:04:24.000,302,11031372,12565,0,1730117063,13009.586542459998,90.13926917999925,53460.75865632001 2024-10-28,12:04:25.000,302,11031360,12485,0,1730117064,13009.694323419993,90.12517092000053,53460.78660480001 2024-10-28,12:04:26.000,302,11031332,12685,0,1730117065,13009.802104379989,90.13222004999989,53460.77961768 2024-10-28,12:04:27.000,302,11031381,12645,0,1730117066,13009.876203789994,90.1463183099986,53460.84250176 2024-10-28,12:04:28.000,302,11031363,12445,0,1730117067,13009.96377581999,90.11812179000117,53460.91237296 2024-10-28,12:04:29.000,302,11031345,12605,0,1730117068,13010.04461153999,90.08992527000373,53461.01019264 2024-10-28,12:04:30.000,302,11031374,12765,0,1730117069,13010.118710949995,90.13926917999925,53461.003205520006 2024-10-28,12:04:31.000,302,11031331,12565,0,1730117070,13010.219755599996,90.18861309000204,53461.09403808001 2024-10-28,12:04:32.000,302,11031380,12885,0,1730117071,13010.287118699991,90.1956622200014,53461.12198656001 2024-10-28,12:04:33.000,302,11031380,12925,0,1730117072,13010.381427039996,90.1956622200014,53461.198844880004 2024-10-28,12:04:34.000,302,11031385,12645,0,1730117073,13010.468999069992,90.22385873999883,53461.219806240006 2024-10-28,12:04:35.000,302,11031321,12645,0,1730117074,13010.543098479997,90.21680960999947,53461.30365168 2024-10-28,12:04:36.000,302,11031360,12525,0,1730117075,13010.570043719992,90.22385873999883,53461.25474184 2024-10-28,12:04:37.000,302,11031359,12805,0,1730117076,13010.704769919997,90.23090786999819,53461.33160016001 2024-10-28,12:04:38.000,302,11031389,12805,0,1730117077,13010.772133019993,90.27320265000162,53461.366535760004 2024-10-28,12:04:39.000,302,11031391,12445,0,1730117078,13010.913595529993,90.27320265000162,53461.42941984001 2024-10-28,12:04:40.000,302,11031347,12685,0,1730117079,13010.980958629989,90.25205526000354,53461.4503812 2024-10-28,12:04:41.000,302,11031343,12685,0,1730117080,13011.075266969994,90.26615352000226,53461.506278160006 2024-10-28,12:04:42.000,302,11031357,12525,0,1730117081,13011.12242113999,90.2943500399997,53461.555188000006 2024-10-28,12:04:43.000,302,11031334,12685,0,1730117082,13011.22346578999,90.26615352000226,53461.59711072001 2024-10-28,12:04:44.000,302,11031331,12725,0,1730117083,13011.33124675,90.2591043900029,53461.61807208 2024-10-28,12:04:45.000,302,11031395,12645,0,1730117084,13011.41208247,90.25205526000354,53461.673969040006 2024-10-28,12:04:46.000,302,11031345,12765,0,1730117085,13011.506390809991,90.25205526000354,53461.80672432 2024-10-28,12:04:47.000,302,11031320,12645,0,1730117086,13011.567017599991,90.22385873999883,53461.771788720005 2024-10-28,12:04:48.000,302,11031350,12285,0,1730117087,13011.654589630001,90.20976048000011,53461.820698560005 2024-10-28,12:04:49.000,302,11031363,12565,0,1730117088,13011.735425350002,90.21680960999947,53461.86262128001 2024-10-28,12:04:50.000,302,11031356,12765,0,1730117089,13011.802788449997,90.21680960999947,53461.91851824 2024-10-28,12:04:51.000,302,11031387,12805,0,1730117090,13011.870151549992,90.1956622200014,53461.91153112001 2024-10-28,12:04:52.000,302,11031380,12725,0,1730117091,13011.964459889998,90.1956622200014,53461.96044096001 2024-10-28,12:04:53.000,302,11031363,12845,0,1730117092,13012.038559299988,90.16746570000396,53462.009350800006 2024-10-28,12:04:54.000,302,11031353,12645,0,1730117093,13012.112658709993,90.18861309000204,53462.06524776 2024-10-28,12:04:55.000,302,11031336,12325,0,1730117094,13012.166549189998,90.17451483000332,53462.14210608 2024-10-28,12:04:56.000,302,11031329,12725,0,1730117095,13012.314748009994,90.1956622200014,53462.1840288 2024-10-28,12:04:57.000,302,11031388,12805,0,1730117096,13012.375374799994,90.15336743999796,53462.21197728 2024-10-28,12:04:58.000,302,11031329,12725,0,1730117097,13012.476419449995,90.1604165700046,53462.24691288001 2024-10-28,12:04:59.000,302,11031314,12605,0,1730117098,13012.55051886,90.13926917999925,53462.2888356 2024-10-28,12:05:00.000,302,11031359,12445,0,1730117099,13012.62461826999,90.10402353000245,53462.34473256001 2024-10-28,12:05:01.000,302,11031302,12605,0,1730117100,13012.7121903,90.08287614000437,53462.428578 2024-10-28,12:05:02.000,302,11031373,12605,0,1730117101,13012.806498639991,90.08992527000373,53462.44953936 2024-10-28,12:05:03.000,302,11031352,12605,0,1730117102,13012.833443880001,90.08992527000373,53462.50543632001 2024-10-28,12:05:04.000,302,11031359,12605,0,1730117103,13012.947961149992,90.08992527000373,53462.54735904 2024-10-28,12:05:05.000,302,11031421,12405,0,1730117104,13013.001851629997,90.06877787999838,53462.60325600001 2024-10-28,12:05:06.000,302,11031353,12885,0,1730117105,13013.035533180002,90.03353223000158,53462.63120448001 2024-10-28,12:05:07.000,302,11031357,12805,0,1730117106,13013.089423659992,90.02648310000222,53462.75697264 2024-10-28,12:05:08.000,302,11031353,12605,0,1730117107,13013.102896279997,89.99828658000479,53462.80588248 2024-10-28,12:05:09.000,302,11031355,12565,0,1730117108,13013.150050449993,89.948942670002,53462.79889536001 2024-10-28,12:05:10.000,302,11031378,12885,0,1730117109,13013.251095099993,89.96304093000072,53462.88972792001 2024-10-28,12:05:11.000,302,11031361,12765,0,1730117110,13013.264567719998,89.92074615000456,53462.93863776001 2024-10-28,12:05:12.000,302,11031366,12565,0,1730117111,13013.345403439998,89.85730398000305,53462.93863776001 2024-10-28,12:05:13.000,302,11031362,12605,0,1730117112,13013.358876059989,89.86435311000241,53463.05741880001 2024-10-28,12:05:14.000,302,11031387,12605,0,1730117113,13013.426239159999,89.86435311000241,53463.064405920006 2024-10-28,12:05:15.000,302,11031366,12445,0,1730117114,13013.48012963999,89.81500919999962,53463.14126424 2024-10-28,12:05:16.000,302,11031377,12645,0,1730117115,13013.534020119994,89.77976355000283,53463.16921272 2024-10-28,12:05:17.000,302,11031381,12765,0,1730117116,13013.56770167,89.74451789999875,53463.22510968001 2024-10-28,12:05:18.000,302,11031340,12365,0,1730117117,13013.62832846,89.70927225000196,53463.1971612 2024-10-28,12:05:19.000,302,11031382,12805,0,1730117118,13013.695691559995,89.65992833999917,53463.2670324 2024-10-28,12:05:20.000,302,11031356,12525,0,1730117119,13013.76979097,89.63173182000173,53463.281006640005 2024-10-28,12:05:21.000,302,11031315,12605,0,1730117120,13013.81020883,89.61058443000366,53463.34389072001 2024-10-28,12:05:22.000,302,11031373,12645,0,1730117121,13013.86409930999,89.56124052000087,53463.4067748 2024-10-28,12:05:23.000,302,11031416,12565,0,1730117122,13013.857362999996,89.52599487000407,53463.42074904001 2024-10-28,12:05:24.000,302,11031371,12485,0,1730117123,13013.924726099991,89.49779834999936,53463.42074904001 2024-10-28,12:05:25.000,302,11031364,12885,0,1730117124,13013.985352889991,89.49779834999936,53463.448697520005 2024-10-28,12:05:26.000,302,11031362,12805,0,1730117125,13014.039243369996,89.46960183000192,53463.497607360005 2024-10-28,12:05:27.000,302,11031314,12565,0,1730117126,13014.072924920001,89.49074922,53463.56049144001 2024-10-28,12:05:28.000,302,11031354,12725,0,1730117127,13014.086397539992,89.48370009000064,53463.58843992001 2024-10-28,12:05:29.000,302,11031365,12725,0,1730117128,13014.147024329992,89.43435617999785,53463.665298240005 2024-10-28,12:05:30.000,302,11031391,12605,0,1730117129,13014.140288019997,89.44140531000448,53463.69324672 2024-10-28,12:05:31.000,302,11031383,12485,0,1730117130,13014.180705879997,89.44140531000448,53463.68625960001 2024-10-28,12:05:32.000,302,11031347,12645,0,1730117131,13014.221123739997,89.50484747999872,53463.735169440006 2024-10-28,12:05:33.000,302,11031376,12605,0,1730117132,13014.248068979992,89.51189660999808,53463.82600200001 2024-10-28,12:05:34.000,302,11031349,12525,0,1730117133,13014.268277909992,89.47665096000128,53463.85395048001 2024-10-28,12:05:35.000,302,11031364,12565,0,1730117134,13014.322168389997,89.46255270000256,53463.87491184001 2024-10-28,12:05:36.000,302,11031372,12645,0,1730117135,13014.288486839992,89.4555035700032,53463.88888608 2024-10-28,12:05:37.000,302,11031377,12605,0,1730117136,13014.335641010002,89.46255270000256,53463.90984744 2024-10-28,12:05:38.000,302,11031391,12565,0,1730117137,13014.342377319997,89.44845444000384,53463.92382168001 2024-10-28,12:05:39.000,302,11031385,12805,0,1730117138,13014.335641010002,89.47665096000128,53464.000680000005 2024-10-28,12:05:40.000,302,11031367,12565,0,1730117139,13014.335641010002,89.44845444000384,53464.00766712 2024-10-28,12:05:41.000,302,11031353,12485,0,1730117140,13014.315432080002,89.42730704999849,53464.05657696 2024-10-28,12:05:42.000,302,11031347,12565,0,1730117141,13014.315432080002,89.40615966000041,53464.04260272001 2024-10-28,12:05:43.000,302,11031359,12485,0,1730117142,13014.301959459997,89.36386488000426,53464.0356156 2024-10-28,12:05:44.000,302,11031339,12685,0,1730117143,13014.322168389997,89.33566835999954,53464.08452544 2024-10-28,12:05:45.000,302,11031360,12485,0,1730117144,13014.322168389997,89.33566835999954,53464.05657696 2024-10-28,12:05:46.000,302,11031354,12525,0,1730117145,13014.301959459997,89.29337358000339,53464.070551200006 2024-10-28,12:05:47.000,302,11031402,12765,0,1730117146,13014.322168389997,89.29337358000339,53464.1054868 2024-10-28,12:05:48.000,302,11031354,12765,0,1730117147,13014.315432080002,89.31452097000147,53464.13343528 2024-10-28,12:05:49.000,302,11031367,12965,0,1730117148,13014.308695769992,89.32157010000083,53464.11247392001 2024-10-28,12:05:50.000,302,11031409,12605,0,1730117149,13014.342377319997,89.34976661999826,53464.08452544 2024-10-28,12:05:51.000,302,11031360,12725,0,1730117150,13014.362586249998,89.37091401000362,53464.18933224001 2024-10-28,12:05:52.000,302,11031353,12605,0,1730117151,13014.369322559993,89.3427174899989,53464.18234512001 2024-10-28,12:05:53.000,302,11031337,12525,0,1730117152,13014.355849940002,89.36386488000426,53464.16138376001 2024-10-28,12:05:54.000,302,11031357,12605,0,1730117153,13014.355849940002,89.33566835999954,53464.16138376001 2024-10-28,12:05:55.000,302,11031360,12645,0,1730117154,13014.389531489993,89.38501227000233,53464.19631936 2024-10-28,12:05:56.000,302,11031346,12525,0,1730117155,13014.389531489993,89.36386488000426,53464.19631936 2024-10-28,12:05:57.000,302,11031362,12565,0,1730117156,13014.362586249998,89.40615966000041,53464.175358 2024-10-28,12:05:58.000,302,11031355,12645,0,1730117157,13014.409740419993,89.3920614000017,53464.2452292 2024-10-28,12:05:59.000,302,11031323,12285,0,1730117158,13014.436685659988,89.39911053000105,53464.25221632 2024-10-28,12:06:00.000,302,11031355,12645,0,1730117159,13014.429949349993,89.39911053000105,53464.23125496001 2024-10-28,12:06:01.000,302,11031368,12565,0,1730117160,13014.463630899998,89.38501227000233,53464.238242080006 2024-10-28,12:06:02.000,302,11031348,12565,0,1730117161,13014.477103519988,89.3920614000017,53464.28016480001 2024-10-28,12:06:03.000,302,11031328,12645,0,1730117162,13014.517521379988,89.40615966000041,53464.27317768 2024-10-28,12:06:04.000,302,11031355,12645,0,1730117163,13014.517521379988,89.41320878999977,53464.28016480001 2024-10-28,12:06:05.000,302,11031363,12725,0,1730117164,13014.524257689998,89.34976661999826,53464.30811328001 2024-10-28,12:06:06.000,302,11031292,12565,0,1730117165,13014.530993999993,89.37796314000298,53464.3151004 2024-10-28,12:06:07.000,302,11031366,12405,0,1730117166,13014.537730309989,89.32157010000083,53464.30811328001 2024-10-28,12:06:08.000,302,11031367,12725,0,1730117167,13014.571411859994,89.30042271000275,53464.30811328001 2024-10-28,12:06:09.000,302,11031361,12645,0,1730117168,13014.524257689998,89.25107879999996,53464.336061760005 2024-10-28,12:06:10.000,302,11031336,12565,0,1730117169,13014.530993999993,89.22288228000252,53464.30112616 2024-10-28,12:06:11.000,302,11031369,12445,0,1730117170,13014.517521379988,89.18763662999845,53464.29413904 2024-10-28,12:06:12.000,302,11031344,12765,0,1730117171,13014.510785069993,89.11009619999822,53464.35702312001 2024-10-28,12:06:13.000,302,11031363,12445,0,1730117172,13014.524257689998,89.02550663999864,53464.32208752 2024-10-28,12:06:14.000,302,11031345,12765,0,1730117173,13014.551202929993,88.94091707999905,53464.35003600001 2024-10-28,12:06:15.000,302,11031370,12725,0,1730117174,13014.578148169989,88.91272056000162,53464.37798448001 2024-10-28,12:06:16.000,302,11031395,12605,0,1730117175,13014.564675549998,88.84222926000075,53464.35003600001 2024-10-28,12:06:17.000,302,11031380,12285,0,1730117176,13014.598357099989,88.84927839000011,53464.34304888 2024-10-28,12:06:18.000,302,11031366,12725,0,1730117177,13014.598357099989,88.7858362199986,53464.384971600004 2024-10-28,12:06:19.000,302,11031350,12405,0,1730117178,13014.611829719994,88.74354144000245,53464.39195872 2024-10-28,12:06:20.000,302,11031352,12605,0,1730117179,13014.605093409999,88.80698361000395,53464.36401024 2024-10-28,12:06:21.000,302,11031402,12845,0,1730117180,13014.625302339999,88.76468883000052,53464.39894584001 2024-10-28,12:06:22.000,302,11031351,12685,0,1730117181,13014.584884479998,88.76468883000052,53464.41292008 2024-10-28,12:06:23.000,302,11031409,12645,0,1730117182,13014.557939239989,88.70124665999901,53464.34304888 2024-10-28,12:06:24.000,302,11031358,12565,0,1730117183,13014.504048759998,88.7505905700018,53464.37099736 2024-10-28,12:06:25.000,302,11031347,12485,0,1730117184,13014.477103519988,88.7505905700018,53464.39894584001 2024-10-28,12:06:26.000,302,11031339,12485,0,1730117185,13014.429949349993,88.77878708999924,53464.34304888 2024-10-28,12:06:27.000,302,11031360,12485,0,1730117186,13014.382795179998,88.79288534999796,53464.336061760005 2024-10-28,12:06:28.000,302,11031324,12685,0,1730117187,13014.322168389997,88.76468883000052,53464.37099736 2024-10-28,12:06:29.000,302,11031377,12285,0,1730117188,13014.261541599997,88.77878708999924,53464.36401024 2024-10-28,12:06:30.000,302,11031354,12565,0,1730117189,13014.194178500002,88.80698361000395,53464.384971600004 2024-10-28,12:06:31.000,302,11031339,12645,0,1730117190,13014.140288019997,88.77173795999988,53464.39195872 2024-10-28,12:06:32.000,302,11031331,12485,0,1730117191,13014.045979679991,88.75763970000116,53464.35702312001 2024-10-28,12:06:33.000,302,11031350,12565,0,1730117192,13014.025770749991,88.7505905700018,53464.35003600001 2024-10-28,12:06:34.000,302,11031390,12645,0,1730117193,13013.938198719996,88.72944318000373,53464.3151004 2024-10-28,12:06:35.000,302,11031383,12805,0,1730117194,13013.89104455,88.71534491999773,53464.27317768 2024-10-28,12:06:36.000,302,11031357,12445,0,1730117195,13013.837154069995,88.63780449000478,53464.28016480001 2024-10-28,12:06:37.000,302,11031343,12725,0,1730117196,13013.82368144999,88.56026406000456,53464.3151004 2024-10-28,12:06:38.000,302,11031341,12645,0,1730117197,13013.80347251999,88.56026406000456,53464.32907464001 2024-10-28,12:06:39.000,302,11031339,12725,0,1730117198,13013.76305465999,88.48977276000369,53464.29413904 2024-10-28,12:06:40.000,302,11031324,12405,0,1730117199,13013.74284572999,88.46157623999898,53464.32208752 2024-10-28,12:06:41.000,302,11031355,12605,0,1730117200,13013.72263679999,88.38403580999875,53464.30811328001 2024-10-28,12:06:42.000,302,11031368,12605,0,1730117201,13013.68895525,88.38403580999875,53464.32907464001 2024-10-28,12:06:43.000,302,11031347,12485,0,1730117202,13013.64180107999,88.31354450999788,53464.26619056 2024-10-28,12:06:44.000,302,11031327,12445,0,1730117203,13013.5879106,88.25010234000365,53464.25221632 2024-10-28,12:06:45.000,302,11031348,12765,0,1730117204,13013.635064769995,88.18666017000214,53464.21029360001 2024-10-28,12:06:46.000,302,11031317,12765,0,1730117205,13013.62159214999,88.11616887000127,53464.21029360001 2024-10-28,12:06:47.000,302,11031379,12445,0,1730117206,13013.62832846,88.13731625999935,53464.30112616 2024-10-28,12:06:48.000,302,11031341,12285,0,1730117207,13013.534020119994,88.06682495999848,53464.18933224001 2024-10-28,12:06:49.000,302,11031318,12765,0,1730117208,13013.527283809999,87.9963336600049,53464.18933224001 2024-10-28,12:06:50.000,302,11031324,12685,0,1730117209,13013.507074879999,87.9963336600049,53464.14740952 2024-10-28,12:06:51.000,302,11031347,12805,0,1730117210,13013.439711779989,87.9469897500021,53464.14042240001 2024-10-28,12:06:52.000,302,11031320,12405,0,1730117211,13013.385821299998,87.89059670999995,53464.09151256001 2024-10-28,12:06:53.000,302,11031380,12805,0,1730117212,13013.385821299998,87.89059670999995,53464.070551200006 2024-10-28,12:06:54.000,302,11031282,12485,0,1730117213,13013.278040339988,87.86944932000188,53464.04260272001 2024-10-28,12:06:55.000,302,11031347,12285,0,1730117214,13013.190468309993,87.8483019300038,53464.09849968 2024-10-28,12:06:56.000,302,11031348,12805,0,1730117215,13013.156786760002,87.82010540999909,53464.02862848 2024-10-28,12:06:57.000,302,11031343,12805,0,1730117216,13013.109632589993,87.77781063000293,53463.98670576 2024-10-28,12:06:58.000,302,11031315,12405,0,1730117217,13013.028796869992,87.79190889000165,53463.97971864 2024-10-28,12:06:59.000,302,11031341,12285,0,1730117218,13012.974906390002,87.76371237000421,53463.98670576 2024-10-28,12:07:00.000,302,11031314,12485,0,1730117219,13012.934488530002,87.74961410999822,53463.92382168001 2024-10-28,12:07:01.000,302,11031296,12605,0,1730117220,13012.887334359992,87.72846672000014,53463.90984744 2024-10-28,12:07:02.000,302,11031326,12565,0,1730117221,13012.840180189996,87.77781063000293,53463.89587320001 2024-10-28,12:07:03.000,302,11031322,12405,0,1730117222,13012.813234950001,87.79190889000165,53463.87491184001 2024-10-28,12:07:04.000,302,11031348,12605,0,1730117223,13012.739135539996,87.77781063000293,53463.82600200001 2024-10-28,12:07:05.000,302,11031368,12685,0,1730117224,13012.698717679996,87.77781063000293,53463.80504064001 2024-10-28,12:07:06.000,302,11031338,12485,0,1730117225,13012.63135458,87.80600715000037,53463.76311792 2024-10-28,12:07:07.000,302,11031311,12885,0,1730117226,13012.59093672,87.80600715000037,53463.7211952 2024-10-28,12:07:08.000,302,11031398,12685,0,1730117227,13012.54378254999,87.81305627999973,53463.65831112001 2024-10-28,12:07:09.000,302,11031325,12645,0,1730117228,13012.510101,87.81305627999973,53463.65831112001 2024-10-28,12:07:10.000,302,11031357,12445,0,1730117229,13012.46968314,87.8342036699978,53463.62337552 2024-10-28,12:07:11.000,302,11031352,12605,0,1730117230,13012.456210519995,87.8342036699978,53463.58843992001 2024-10-28,12:07:12.000,302,11031352,12645,0,1730117231,13012.415792659995,87.8483019300038,53463.59542704 2024-10-28,12:07:13.000,302,11031377,12525,0,1730117232,13012.40232003999,87.8342036699978,53463.567478560006 2024-10-28,12:07:14.000,302,11031318,12565,0,1730117233,13012.375374799994,87.8342036699978,53463.55350432 2024-10-28,12:07:15.000,302,11031288,12645,0,1730117234,13012.334956939994,87.85535106000316,53463.51856872001 2024-10-28,12:07:16.000,302,11031343,12525,0,1730117235,13012.26085752999,87.82715453999845,53463.49062024001 2024-10-28,12:07:17.000,302,11031313,12645,0,1730117236,13012.247384909999,87.8483019300038,53463.46965888001 2024-10-28,12:07:18.000,302,11031354,12525,0,1730117237,13012.233912289994,87.85535106000316,53463.46965888001 2024-10-28,12:07:19.000,302,11031420,12525,0,1730117238,13012.166549189998,87.86944932000188,53463.43472328 2024-10-28,12:07:20.000,302,11031336,12885,0,1730117239,13012.146340259998,87.8483019300038,53463.45568464 2024-10-28,12:07:21.000,302,11031338,12525,0,1730117240,13012.132867639993,87.85535106000316,53463.48363312 2024-10-28,12:07:22.000,302,11031364,12605,0,1730117241,13012.085713469998,87.82715453999845,53463.476646 2024-10-28,12:07:23.000,302,11031315,12685,0,1730117242,13012.031822989993,87.86240019000252,53463.46965888001 2024-10-28,12:07:24.000,302,11031352,12725,0,1730117243,13011.977932510003,87.91879323000467,53463.35087784001 2024-10-28,12:07:25.000,302,11031332,12365,0,1730117244,13012.004877749998,87.8835475800006,53463.3369036 2024-10-28,12:07:26.000,302,11031373,12485,0,1730117245,13011.957723580002,87.91174409999803,53463.30895512 2024-10-28,12:07:27.000,302,11031330,12365,0,1730117246,13011.984668819998,87.93289149000339,53463.27401952001 2024-10-28,12:07:28.000,302,11031363,12605,0,1730117247,13011.977932510003,87.9469897500021,53463.30196800001 2024-10-28,12:07:29.000,302,11031371,12565,0,1730117248,13011.971196199993,87.96108801000082,53463.23908392 2024-10-28,12:07:30.000,302,11031356,12605,0,1730117249,13011.957723580002,87.98928452999826,53463.20414832001 2024-10-28,12:07:31.000,302,11031388,12805,0,1730117250,13011.971196199993,87.98928452999826,53463.26004528 2024-10-28,12:07:32.000,302,11031350,12485,0,1730117251,13011.964459889998,88.01043192000361,53463.21812256 2024-10-28,12:07:33.000,302,11031346,12365,0,1730117252,13011.971196199993,88.04567757000041,53463.21812256 2024-10-28,12:07:34.000,302,11031385,12485,0,1730117253,13011.977932510003,88.11616887000127,53463.20414832001 2024-10-28,12:07:35.000,302,11031297,12405,0,1730117254,13012.031822989993,88.13026713,53463.15523848001 2024-10-28,12:07:36.000,302,11031367,12805,0,1730117255,13012.025086679998,88.13026713,53463.1971612 2024-10-28,12:07:37.000,302,11031403,12525,0,1730117256,13012.058768229988,88.16551278000406,53463.17619984001 2024-10-28,12:07:38.000,302,11031374,12565,0,1730117257,13012.052031919993,88.17256191000342,53463.07139304 2024-10-28,12:07:39.000,302,11031367,12605,0,1730117258,13012.065504539998,88.20075843000086,53463.13427712001 2024-10-28,12:07:40.000,302,11031366,12965,0,1730117259,13012.078977159988,88.21485668999958,53463.162225600005 2024-10-28,12:07:41.000,302,11031362,12565,0,1730117260,13012.105922399998,88.27829886000109,53463.14825136 2024-10-28,12:07:42.000,302,11031368,12725,0,1730117261,13012.099186089989,88.2923971199998,53463.15523848001 2024-10-28,12:07:43.000,302,11031371,12445,0,1730117262,13012.132867639993,88.28534799000045,53463.15523848001 2024-10-28,12:07:44.000,302,11031345,12525,0,1730117263,13012.159812879989,88.27829886000109,53463.12729 2024-10-28,12:07:45.000,302,11031371,12605,0,1730117264,13012.180021809989,88.32764277000388,53463.18318696001 2024-10-28,12:07:46.000,302,11031340,12605,0,1730117265,13012.200230739989,88.33469190000324,53463.16921272 2024-10-28,12:07:47.000,302,11031356,12525,0,1730117266,13012.173285499994,88.35583929000131,53463.15523848001 2024-10-28,12:07:48.000,302,11031340,12725,0,1730117267,13012.213703359994,88.36993755000003,53463.19017408 2024-10-28,12:07:49.000,302,11031336,12565,0,1730117268,13012.220439669989,88.41928146000282,53463.162225600005 2024-10-28,12:07:50.000,302,11031332,12645,0,1730117269,13012.254121219994,88.41223233000346,53463.14126424 2024-10-28,12:07:51.000,302,11031326,12645,0,1730117270,13012.287802769999,88.38403580999875,53463.15523848001 2024-10-28,12:07:52.000,302,11031349,12565,0,1730117271,13012.287802769999,88.42633059000218,53463.14126424 2024-10-28,12:07:53.000,302,11031370,12485,0,1730117272,13012.32148431999,88.41223233000346,53463.211135440004 2024-10-28,12:07:54.000,302,11031423,12565,0,1730117273,13012.34842956,88.44747798000026,53463.14126424 2024-10-28,12:07:55.000,302,11031406,12325,0,1730117274,13012.34842956,88.48272363000433,53463.1971612 2024-10-28,12:07:56.000,302,11031408,12565,0,1730117275,13012.415792659995,88.48977276000369,53463.17619984001 2024-10-28,12:07:57.000,302,11031323,12565,0,1730117276,13012.44273789999,88.5391166699992,53463.22510968001 2024-10-28,12:07:58.000,302,11031378,12765,0,1730117277,13012.476419449995,88.56026406000456,53463.16921272 2024-10-28,12:07:59.000,302,11031368,12845,0,1730117278,13012.48315575999,88.57436232000327,53463.211135440004 2024-10-28,12:08:00.000,302,11031379,12445,0,1730117279,13012.55051886,88.60960797000007,53463.19017408 2024-10-28,12:08:01.000,302,11031328,12645,0,1730117280,13012.577464099995,88.61665709999943,53463.24607104 2024-10-28,12:08:02.000,302,11031331,12725,0,1730117281,13012.63135458,88.62370622999879,53463.232096800006 2024-10-28,12:08:03.000,302,11031313,12765,0,1730117282,13012.658299819996,88.62370622999879,53463.28799376 2024-10-28,12:08:04.000,302,11031344,12605,0,1730117283,13012.7121903,88.66600101000222,53463.281006640005 2024-10-28,12:08:05.000,302,11031312,12685,0,1730117284,13012.739135539996,88.64485362000414,53463.24607104 2024-10-28,12:08:06.000,302,11031357,12645,0,1730117285,13012.840180189996,88.69419752999966,53463.27401952001 2024-10-28,12:08:07.000,302,11031320,12685,0,1730117286,13012.873861740001,88.76468883000052,53463.30196800001 2024-10-28,12:08:08.000,302,11031441,12605,0,1730117287,13012.941224839997,88.73649231000309,53463.31594224 2024-10-28,12:08:09.000,302,11031330,12565,0,1730117288,13012.961433769997,88.7858362199986,53463.30196800001 2024-10-28,12:08:10.000,302,11031320,12485,0,1730117289,13013.035533180002,88.76468883000052,53463.30196800001 2024-10-28,12:08:11.000,302,11031354,12605,0,1730117290,13013.089423659992,88.84222926000075,53463.35786496 2024-10-28,12:08:12.000,302,11031366,12525,0,1730117291,13013.150050449993,88.85632751999947,53463.34389072001 2024-10-28,12:08:13.000,302,11031350,12525,0,1730117292,13013.150050449993,88.8986223000029,53463.36485208 2024-10-28,12:08:14.000,302,11031368,12285,0,1730117293,13013.237622479988,88.8986223000029,53463.399787680006 2024-10-28,12:08:15.000,302,11031332,12685,0,1730117294,13013.284776649998,88.94796620999841,53463.39280056001 2024-10-28,12:08:16.000,302,11031296,12605,0,1730117295,13013.304985579998,89.01140837999992,53463.399787680006 2024-10-28,12:08:17.000,302,11031311,12525,0,1730117296,13013.379084989989,88.98321186000248,53463.42074904001 2024-10-28,12:08:18.000,302,11031342,12445,0,1730117297,13013.419502849989,88.99026099000184,53463.41376192 2024-10-28,12:08:19.000,302,11031324,12525,0,1730117298,13013.453184399994,89.00435925000056,53463.44171040001 2024-10-28,12:08:20.000,302,11031339,12765,0,1730117299,13013.534020119994,89.01140837999992,53463.46965888001 2024-10-28,12:08:21.000,302,11031345,12805,0,1730117300,13013.5879106,89.032555769998,53463.476646 2024-10-28,12:08:22.000,302,11031337,12605,0,1730117301,13013.64853739,89.02550663999864,53463.497607360005 2024-10-28,12:08:23.000,302,11031354,12445,0,1730117302,13013.72937311,88.9973101200012,53463.53254296 2024-10-28,12:08:24.000,302,11031382,12485,0,1730117303,13013.776527279995,89.03960490000463,53463.51856872001 2024-10-28,12:08:25.000,302,11031357,12645,0,1730117304,13013.81020883,89.05370316000335,53463.567478560006 2024-10-28,12:08:26.000,302,11031363,12485,0,1730117305,13013.86409930999,89.11009619999822,53463.53953008001 2024-10-28,12:08:27.000,302,11031368,12645,0,1730117306,13013.944935029991,89.13829272000294,53463.53953008001 2024-10-28,12:08:28.000,302,11031320,12485,0,1730117307,13014.025770749991,89.15944011000101,53463.616388400005 2024-10-28,12:08:29.000,302,11031358,12485,0,1730117308,13014.059452299996,89.16648924000037,53463.60940128001 2024-10-28,12:08:30.000,302,11031406,12565,0,1730117309,13014.133551710001,89.15944011000101,53463.64433688 2024-10-28,12:08:31.000,302,11031371,12685,0,1730117310,13014.173969570002,89.1453418500023,53463.67927248001 2024-10-28,12:08:32.000,302,11031401,12645,0,1730117311,13014.254805290002,89.13124359000358,53463.63036264 2024-10-28,12:08:33.000,302,11031376,12765,0,1730117312,13014.308695769992,89.11009619999822,53463.665298240005 2024-10-28,12:08:34.000,302,11031321,12445,0,1730117313,13014.382795179998,89.11714533000486,53463.65831112001 2024-10-28,12:08:35.000,302,11031345,12645,0,1730117314,13014.443421969998,89.15944011000101,53463.735169440006 2024-10-28,12:08:36.000,302,11031356,12925,0,1730117315,13014.524257689998,89.16648924000037,53463.72818232001 2024-10-28,12:08:37.000,302,11031334,12605,0,1730117316,13014.584884479998,89.15944011000101,53463.76311792 2024-10-28,12:08:38.000,302,11031363,12485,0,1730117317,13014.638774959989,89.18058749999909,53463.74215656 2024-10-28,12:08:39.000,302,11031359,12525,0,1730117318,13014.67919281999,89.1453418500023,53463.74215656 2024-10-28,12:08:40.000,302,11031353,12525,0,1730117319,13014.712874369994,89.15944011000101,53463.7910664 2024-10-28,12:08:41.000,302,11031301,12685,0,1730117320,13014.726346989999,89.1453418500023,53463.784079280005 2024-10-28,12:08:42.000,302,11031354,12605,0,1730117321,13014.82065532999,89.12419446000422,53463.81202776 2024-10-28,12:08:43.000,302,11031344,12685,0,1730117322,13014.86107318999,89.10304706999887,53463.81901488 2024-10-28,12:08:44.000,302,11031341,12445,0,1730117323,13014.94190890999,89.12419446000422,53463.85395048001 2024-10-28,12:08:45.000,302,11031388,12725,0,1730117324,13014.98232676999,89.11714533000486,53463.8609376 2024-10-28,12:08:46.000,302,11031332,12685,0,1730117325,13015.056426179995,89.0959979399995,53463.83997624 2024-10-28,12:08:47.000,302,11031384,12525,0,1730117326,13015.096844039996,89.13829272000294,53463.86792472 2024-10-28,12:08:48.000,302,11031325,12525,0,1730117327,13015.143998209991,89.08894881000015,53463.902860320006 2024-10-28,12:08:49.000,302,11031343,12565,0,1730117328,13015.211361310001,89.10304706999887,53463.93779592 2024-10-28,12:08:50.000,302,11031373,12445,0,1730117329,13015.278724409996,89.08894881000015,53463.881898960004 2024-10-28,12:08:51.000,302,11031393,12525,0,1730117330,13015.366296439992,89.11009619999822,53463.94478304001 2024-10-28,12:08:52.000,302,11031354,12325,0,1730117331,13015.426923229992,89.06780142000207,53463.90984744 2024-10-28,12:08:53.000,302,11031348,12525,0,1730117332,13015.453868470002,89.08894881000015,53463.94478304001 2024-10-28,12:08:54.000,302,11031347,12445,0,1730117333,13015.548176809993,89.07485055000143,53463.92382168001 2024-10-28,12:08:55.000,302,11031395,12725,0,1730117334,13015.608803599993,89.04665403000399,53463.98670576 2024-10-28,12:08:56.000,302,11031366,12565,0,1730117335,13015.642485149998,89.06780142000207,53463.97971864 2024-10-28,12:08:57.000,302,11031390,12605,0,1730117336,13015.676166699988,89.04665403000399,53464.02164136001 2024-10-28,12:08:58.000,302,11031379,12605,0,1730117337,13015.723320869998,89.04665403000399,53463.98670576 2024-10-28,12:08:59.000,302,11031332,12605,0,1730117338,13015.817629209989,89.01140837999992,53464.000680000005 2024-10-28,12:09:00.000,302,11031349,12685,0,1730117339,13015.891728619994,89.01140837999992,53464.01465424001 2024-10-28,12:09:01.000,302,11031373,12645,0,1730117340,13015.952355409994,89.00435925000056,53464.070551200006 2024-10-28,12:09:02.000,302,11031419,12685,0,1730117341,13016.02645482,89.00435925000056,53464.05657696 2024-10-28,12:09:03.000,302,11031328,12525,0,1730117342,13016.06013636999,89.01845750999928,53464.11247392001 2024-10-28,12:09:04.000,302,11031377,12645,0,1730117343,13016.12749947,89.04665403000399,53464.1054868 2024-10-28,12:09:05.000,302,11031391,12805,0,1730117344,13016.18138994999,89.01140837999992,53464.14740952 2024-10-28,12:09:06.000,302,11031365,12565,0,1730117345,13016.24875305,89.02550663999864,53464.168370880005 2024-10-28,12:09:07.000,302,11031398,12565,0,1730117346,13016.30264352999,88.9973101200012,53464.12644816 2024-10-28,12:09:08.000,302,11031381,12765,0,1730117347,13016.32958877,89.01845750999928,53464.168370880005 2024-10-28,12:09:09.000,302,11031321,12565,0,1730117348,13016.376742939996,88.97616273000313,53464.217280720004 2024-10-28,12:09:10.000,302,11031429,12605,0,1730117349,13016.444106039991,88.9973101200012,53464.09849968 2024-10-28,12:09:11.000,302,11031370,12605,0,1730117350,13016.471051280001,88.97616273000313,53464.13343528 2024-10-28,12:09:12.000,302,11031378,12525,0,1730117351,13016.524941759992,88.9338679499997,53464.20330648 2024-10-28,12:09:13.000,302,11031332,12605,0,1730117352,13016.578832239997,88.90567143000226,53464.21029360001 2024-10-28,12:09:14.000,302,11031326,12445,0,1730117353,13016.632722720002,88.84927839000011,53464.2452292 2024-10-28,12:09:15.000,302,11031358,12525,0,1730117354,13016.700085819997,88.79288534999796,53464.22426784 2024-10-28,12:09:16.000,302,11031363,12365,0,1730117355,13016.700085819997,88.82108187000267,53464.2452292 2024-10-28,12:09:17.000,302,11031378,12605,0,1730117356,13016.774185230002,88.7505905700018,53464.287151920005 2024-10-28,12:09:18.000,302,11031348,12645,0,1730117357,13016.814603090002,88.73649231000309,53464.25221632 2024-10-28,12:09:19.000,302,11031356,12685,0,1730117358,13016.821339399998,88.69419752999966,53464.287151920005 2024-10-28,12:09:20.000,302,11031368,12525,0,1730117359,13016.868493569993,88.61665709999943,53464.26619056 2024-10-28,12:09:21.000,302,11031389,12645,0,1730117360,13016.956065599989,88.58141145000263,53464.34304888 2024-10-28,12:09:22.000,302,11031369,12365,0,1730117361,13016.976274529989,88.56731319000392,53464.287151920005 2024-10-28,12:09:23.000,302,11031317,12445,0,1730117362,13017.009956079994,88.51796928000113,53464.3151004 2024-10-28,12:09:24.000,302,11031346,12525,0,1730117363,13017.090791799994,88.48977276000369,53464.35003600001 2024-10-28,12:09:25.000,302,11031373,12525,0,1730117364,13017.144682279999,88.45452710999962,53464.336061760005 2024-10-28,12:09:26.000,302,11031348,12565,0,1730117365,13017.171627519994,88.48977276000369,53464.36401024 2024-10-28,12:09:27.000,302,11031373,12805,0,1730117366,13017.18510014,88.43337972000154,53464.36401024 2024-10-28,12:09:28.000,302,11031386,12605,0,1730117367,13017.225518,88.43337972000154,53464.36401024 2024-10-28,12:09:29.000,302,11031361,12605,0,1730117368,13017.28614479,88.42633059000218,53464.37798448001 2024-10-28,12:09:30.000,302,11031376,12765,0,1730117369,13017.29961740999,88.4404288500009,53464.39894584001 2024-10-28,12:09:31.000,302,11031403,12725,0,1730117370,13017.34003526999,88.41223233000346,53464.39894584001 2024-10-28,12:09:32.000,302,11031296,12845,0,1730117371,13017.36698051,88.42633059000218,53464.42689432001 2024-10-28,12:09:33.000,302,11031363,12565,0,1730117372,13017.38718944,88.43337972000154,53464.51073976 2024-10-28,12:09:34.000,302,11031336,12445,0,1730117373,13017.414134679995,88.44747798000026,53464.48279128 2024-10-28,12:09:35.000,302,11031370,12285,0,1730117374,13017.40739837,88.41223233000346,53464.51073976 2024-10-28,12:09:36.000,302,11031380,12645,0,1730117375,13017.454552539995,88.39813407000474,53464.46881704 2024-10-28,12:09:37.000,302,11031371,12765,0,1730117376,13017.474761469995,88.36288842000067,53464.503752640005 2024-10-28,12:09:38.000,302,11031370,12525,0,1730117377,13017.48823409,88.3417410300026,53464.4897784 2024-10-28,12:09:39.000,302,11031375,12805,0,1730117378,13017.474761469995,88.29944624999916,53464.52471400001 2024-10-28,12:09:40.000,302,11031341,12725,0,1730117379,13017.48149777999,88.30649537999852,53464.52471400001 2024-10-28,12:09:41.000,302,11031382,12525,0,1730117380,13017.494970399996,88.27829886000109,53464.52471400001 2024-10-28,12:09:42.000,302,11031379,12765,0,1730117381,13017.515179329996,88.24305321000429,53464.552662480004 2024-10-28,12:09:43.000,302,11031377,12685,0,1730117382,13017.535388259996,88.20780756000022,53464.5596496 2024-10-28,12:09:44.000,302,11031369,12645,0,1730117383,13017.575806119996,88.22190581999894,53464.54567536001 2024-10-28,12:09:45.000,302,11031369,12445,0,1730117384,13017.54886088,88.17256191000342,53464.59458520001 2024-10-28,12:09:46.000,302,11031407,12685,0,1730117385,13017.58927874,88.15141451999807,53464.58061096 2024-10-28,12:09:47.000,302,11031339,12605,0,1730117386,13017.602751359991,88.15141451999807,53464.61554656001 2024-10-28,12:09:48.000,302,11031412,12645,0,1730117387,13017.6296966,88.12321800000063,53464.63650792 2024-10-28,12:09:49.000,302,11031389,12805,0,1730117388,13017.636432909996,88.0950214800032,53464.61554656001 2024-10-28,12:09:50.000,302,11031377,12805,0,1730117389,13017.643169219991,88.08797235000384,53464.63650792 2024-10-28,12:09:51.000,302,11031331,12645,0,1730117390,13017.676850769996,88.06682495999848,53464.65048216 2024-10-28,12:09:52.000,302,11031352,12565,0,1730117391,13017.663378149991,88.06682495999848,53464.65746928 2024-10-28,12:09:53.000,302,11031353,12645,0,1730117392,13017.676850769996,88.04567757000041,53464.671443520005 2024-10-28,12:09:54.000,302,11031334,12685,0,1730117393,13017.663378149991,88.00338279000425,53464.65746928 2024-10-28,12:09:55.000,302,11031391,12565,0,1730117394,13017.683587079991,88.01748105000297,53464.73432760001 2024-10-28,12:09:56.000,302,11031380,12525,0,1730117395,13017.724004939992,87.96813714000018,53464.7692632 2024-10-28,12:09:57.000,302,11031410,12645,0,1730117396,13017.737477559996,87.9469897500021,53464.79721168 2024-10-28,12:09:58.000,302,11031335,12965,0,1730117397,13017.750950180001,87.95403888000146,53464.78323744001 2024-10-28,12:09:59.000,302,11031343,12885,0,1730117398,13017.777895419997,87.91879323000467,53464.81118592001 2024-10-28,12:10:00.000,302,11031350,12645,0,1730117399,13017.818313279997,87.91174409999803,53464.81118592001 2024-10-28,12:10:01.000,302,11031375,12685,0,1730117400,13017.831785900002,87.84125280000444,53464.79721168 2024-10-28,12:10:02.000,302,11031415,12565,0,1730117401,13017.791368040002,87.81305627999973,53464.81118592001 2024-10-28,12:10:03.000,302,11031376,12645,0,1730117402,13017.838522209997,87.75666324000485,53464.81817304 2024-10-28,12:10:04.000,302,11031416,12605,0,1730117403,13017.831785900002,87.75666324000485,53464.79721168 2024-10-28,12:10:05.000,302,11031363,12605,0,1730117404,13017.838522209997,87.74256497999886,53464.77625032 2024-10-28,12:10:06.000,302,11031325,12685,0,1730117405,13017.851994830002,87.68617194000399,53464.83214728001 2024-10-28,12:10:07.000,302,11031357,12965,0,1730117406,13017.892412690002,87.67912281000463,53464.81817304 2024-10-28,12:10:08.000,302,11031398,12885,0,1730117407,13017.878940069997,87.66502454999863,53464.82516016 2024-10-28,12:10:09.000,302,11031370,12805,0,1730117408,13017.885676379992,87.6368280300012,53464.84612152 2024-10-28,12:10:10.000,302,11031366,12325,0,1730117409,13017.865467449992,87.59453324999777,53464.83214728001 2024-10-28,12:10:11.000,302,11031373,12365,0,1730117410,13017.865467449992,87.53109108000353,53464.839134400005 2024-10-28,12:10:12.000,302,11031405,12365,0,1730117411,13017.865467449992,87.48174717000074,53464.839134400005 2024-10-28,12:10:13.000,302,11031358,12765,0,1730117412,13017.872203760002,87.46059978000267,53464.84612152 2024-10-28,12:10:14.000,302,11031350,12605,0,1730117413,13017.872203760002,87.45355065000331,53464.86009576001 2024-10-28,12:10:15.000,302,11031386,12845,0,1730117414,13017.905885309992,87.41830499999924,53464.90201848001 2024-10-28,12:10:16.000,302,11031336,12565,0,1730117415,13017.892412690002,87.36896109000372,53464.888044240004 2024-10-28,12:10:17.000,302,11031397,12605,0,1730117416,13017.892412690002,87.40420674000052,53464.87407 2024-10-28,12:10:18.000,302,11031360,12685,0,1730117417,13017.899148999997,87.32666631000029,53464.909005600006 2024-10-28,12:10:19.000,302,11031318,12605,0,1730117418,13017.926094239992,87.2914206600035,53464.89503136 2024-10-28,12:10:20.000,302,11031342,12485,0,1730117419,13017.926094239992,87.31256805000157,53464.87407 2024-10-28,12:10:21.000,302,11031376,12725,0,1730117420,13017.919357929997,87.25617500999942,53464.90201848001 2024-10-28,12:10:22.000,302,11031402,12445,0,1730117421,13017.946303169992,87.19978197000455,53464.96490256 2024-10-28,12:10:23.000,302,11031381,12565,0,1730117422,13017.966512099993,87.15748719000112,53464.97887680001 2024-10-28,12:10:24.000,302,11031391,12765,0,1730117423,13017.979984719997,87.15043806000176,53464.97188968 2024-10-28,12:10:25.000,302,11031355,12405,0,1730117424,13017.973248410002,87.07289763000153,53465.02079952001 2024-10-28,12:10:26.000,302,11031337,12645,0,1730117425,13018.000193649998,87.0306028499981,53465.02778664001 2024-10-28,12:10:27.000,302,11031342,12485,0,1730117426,13018.033875200003,87.03765198000474,53465.0138124 2024-10-28,12:10:28.000,302,11031399,12565,0,1730117427,13018.006929959993,86.96716068000387,53465.0138124 2024-10-28,12:10:29.000,302,11031407,12525,0,1730117428,13018.020402579998,86.94601328999852,53464.97887680001 2024-10-28,12:10:30.000,302,11031390,12685,0,1730117429,13018.033875200003,86.9319150299998,53465.006825280005 2024-10-28,12:10:31.000,302,11031390,12565,0,1730117430,13018.040611509998,86.88257112000429,53464.99983816001 2024-10-28,12:10:32.000,302,11031388,12565,0,1730117431,13018.040611509998,86.86847285999829,53464.99285104 2024-10-28,12:10:33.000,302,11031360,12565,0,1730117432,13018.020402579998,86.79093242999807,53465.02079952001 2024-10-28,12:10:34.000,302,11031368,12285,0,1730117433,13018.040611509998,86.76978503999999,53465.04176088 2024-10-28,12:10:35.000,302,11031398,12565,0,1730117434,13018.020402579998,86.72749026000383,53465.02778664001 2024-10-28,12:10:36.000,302,11031359,12845,0,1730117435,13018.000193649998,86.69929373999912,53464.99983816001 2024-10-28,12:10:37.000,302,11031377,12725,0,1730117436,13018.000193649998,86.67814635000104,53465.02079952001 2024-10-28,12:10:38.000,302,11031355,12485,0,1730117437,13018.000193649998,86.57945853000274,53465.04874800001 2024-10-28,12:10:39.000,302,11031347,12685,0,1730117438,13017.979984719997,86.60060592000082,53465.06970936001 2024-10-28,12:10:40.000,302,11031379,12485,0,1730117439,13017.979984719997,86.53716374999931,53465.06272224 2024-10-28,12:10:41.000,302,11031357,12725,0,1730117440,13017.966512099993,86.51601636000123,53465.03477376 2024-10-28,12:10:42.000,302,11031357,12765,0,1730117441,13017.959775789997,86.45257418999972,53465.02079952001 2024-10-28,12:10:43.000,302,11031359,12565,0,1730117442,13017.926094239992,86.41027941000357,53465.04176088 2024-10-28,12:10:44.000,302,11031358,12645,0,1730117443,13017.885676379992,86.38208288999886,53464.99285104 2024-10-28,12:10:45.000,302,11031312,12645,0,1730117444,13017.865467449992,86.38913201999821,53464.98586392 2024-10-28,12:10:46.000,302,11031373,12605,0,1730117445,13017.872203760002,86.36093550000078,53465.02778664001 2024-10-28,12:10:47.000,302,11031355,12605,0,1730117446,13017.838522209997,86.33273898000334,53465.0836836 2024-10-28,12:10:48.000,302,11031339,12405,0,1730117447,13017.831785900002,86.31159158999799,53465.076696480006 2024-10-28,12:10:49.000,302,11031374,12725,0,1730117448,13017.825049589992,86.32568985000398,53465.03477376 2024-10-28,12:10:50.000,302,11031386,12485,0,1730117449,13017.784631729992,86.28339507000055,53465.04176088 2024-10-28,12:10:51.000,302,11031339,12885,0,1730117450,13017.784631729992,86.29044419999991,53465.055735120004 2024-10-28,12:10:52.000,302,11031358,12445,0,1730117451,13017.764422799992,86.23405115999776,53465.006825280005 2024-10-28,12:10:53.000,302,11031382,12445,0,1730117452,13017.777895419997,86.26224768000247,53465.04874800001 2024-10-28,12:10:54.000,302,11031341,12445,0,1730117453,13017.771159110001,86.24814942000376,53465.04874800001 2024-10-28,12:10:55.000,302,11031362,12485,0,1730117454,13017.771159110001,86.25519855000312,53465.09067072 2024-10-28,12:10:56.000,302,11031346,12525,0,1730117455,13017.771159110001,86.21995289999904,53465.04176088 2024-10-28,12:10:57.000,302,11031362,12725,0,1730117456,13017.757686489997,86.21995289999904,53465.03477376 2024-10-28,12:10:58.000,302,11031339,12485,0,1730117457,13017.750950180001,86.17765812000289,53465.0138124 2024-10-28,12:10:59.000,302,11031322,12605,0,1730117458,13017.744213869992,86.14241246999882,53465.06970936001 2024-10-28,12:11:00.000,302,11031350,12485,0,1730117459,13017.764422799992,86.11421595000138,53465.02778664001 2024-10-28,12:11:01.000,302,11031366,12605,0,1730117460,13017.750950180001,86.11421595000138,53465.006825280005 2024-10-28,12:11:02.000,302,11031388,12365,0,1730117461,13017.744213869992,86.10716682000202,53464.98586392 2024-10-28,12:11:03.000,302,11031358,12525,0,1730117462,13017.757686489997,86.10011769000266,53465.006825280005 2024-10-28,12:11:04.000,302,11031339,12405,0,1730117463,13017.737477559996,86.07192116999795,53465.0138124 2024-10-28,12:11:05.000,302,11031334,12605,0,1730117464,13017.730741250001,86.0296263900018,53465.006825280005 2024-10-28,12:11:06.000,302,11031365,12485,0,1730117465,13017.771159110001,86.05077377999987,53465.03477376 2024-10-28,12:11:07.000,302,11031344,12685,0,1730117466,13017.690323390001,86.02257726000244,53464.97887680001 2024-10-28,12:11:08.000,302,11031334,12445,0,1730117467,13017.717268629996,86.04372465000051,53464.99285104 2024-10-28,12:11:09.000,302,11031397,12605,0,1730117468,13017.724004939992,86.00847900000372,53465.06272224 2024-10-28,12:11:10.000,302,11031374,12365,0,1730117469,13017.690323390001,86.02257726000244,53465.0138124 2024-10-28,12:11:11.000,302,11031317,12725,0,1730117470,13017.683587079991,86.0296263900018,53465.04176088 2024-10-28,12:11:12.000,302,11031357,12685,0,1730117471,13017.737477559996,86.00142987000436,53464.957915440005 2024-10-28,12:11:13.000,302,11031329,12525,0,1730117472,13017.703796009991,86.00847900000372,53465.02079952001 2024-10-28,12:11:14.000,302,11031388,12445,0,1730117473,13017.670114460001,86.04372465000051,53464.97887680001 2024-10-28,12:11:15.000,302,11031365,12525,0,1730117474,13017.622960289991,86.04372465000051,53464.90201848001 2024-10-28,12:11:16.000,302,11031347,12525,0,1730117475,13017.636432909996,86.0296263900018,53464.91599272 2024-10-28,12:11:17.000,302,11031352,12645,0,1730117476,13017.616223979996,86.00142987000436,53464.888044240004 2024-10-28,12:11:18.000,302,11031323,12565,0,1730117477,13017.622960289991,86.01552813000308,53464.95092832001 2024-10-28,12:11:19.000,302,11031375,12525,0,1730117478,13017.622960289991,86.02257726000244,53464.97887680001 2024-10-28,12:11:20.000,302,11031309,12765,0,1730117479,13017.6296966,86.00847900000372,53464.92297984 2024-10-28,12:11:21.000,302,11031385,12445,0,1730117480,13017.6296966,85.96618422000029,53464.93695408 2024-10-28,12:11:22.000,302,11031341,12525,0,1730117481,13017.602751359991,85.96618422000029,53464.96490256 2024-10-28,12:11:23.000,302,11031357,12845,0,1730117482,13017.575806119996,85.95208596000157,53464.92996696001 2024-10-28,12:11:24.000,302,11031294,12085,0,1730117483,13017.54886088,85.94503683000221,53464.909005600006 2024-10-28,12:11:25.000,302,11031349,12925,0,1730117484,13017.54212456999,85.95208596000157,53464.86708288 2024-10-28,12:11:26.000,302,11031307,12685,0,1730117485,13017.575806119996,85.92388944000413,53464.84612152 2024-10-28,12:11:27.000,302,11031319,12525,0,1730117486,13017.54886088,85.88864379000006,53464.92297984 2024-10-28,12:11:28.000,302,11031367,12685,0,1730117487,13017.535388259996,85.87454553000134,53464.87407 2024-10-28,12:11:29.000,302,11031363,12845,0,1730117488,13017.50170670999,85.86749640000198,53464.85310864001 2024-10-28,12:11:30.000,302,11031341,12565,0,1730117489,13017.515179329996,85.86044727000262,53464.85310864001 2024-10-28,12:11:31.000,302,11031330,12565,0,1730117490,13017.50170670999,85.81815248999919,53464.77625032 2024-10-28,12:11:32.000,302,11031291,12845,0,1730117491,13017.50170670999,85.83225074999791,53464.84612152 2024-10-28,12:11:33.000,302,11031324,12565,0,1730117492,13017.46802516,85.81815248999919,53464.86009576001 2024-10-28,12:11:34.000,302,11031358,12565,0,1730117493,13017.44107991999,85.83225074999791,53464.86009576001 2024-10-28,12:11:35.000,302,11031378,12525,0,1730117494,13017.393925749995,85.80405423000047,53464.8041988 2024-10-28,12:11:36.000,302,11031341,12605,0,1730117495,13017.42087098999,85.81110335999983,53464.839134400005 2024-10-28,12:11:37.000,302,11031317,12285,0,1730117496,13017.353507889995,85.75471031999768,53464.81118592001 2024-10-28,12:11:38.000,302,11031314,12725,0,1730117497,13017.38045312999,85.7829068400024,53464.74830184 2024-10-28,12:11:39.000,302,11031333,12365,0,1730117498,13017.36698051,85.80405423000047,53464.81118592001 2024-10-28,12:11:40.000,302,11031324,12485,0,1730117499,13017.32656265,85.77585771000304,53464.7692632 2024-10-28,12:11:41.000,302,11031345,12565,0,1730117500,13017.31982633999,85.7829068400024,53464.79721168 2024-10-28,12:11:42.000,302,11031375,12605,0,1730117501,13017.292881099995,85.76880858000368,53464.720353360004 2024-10-28,12:11:43.000,302,11031379,12325,0,1730117502,13017.28614479,85.76175945000432,53464.73432760001 2024-10-28,12:11:44.000,302,11031299,12605,0,1730117503,13017.29961740999,85.76175945000432,53464.74830184 2024-10-28,12:11:45.000,302,11031388,12445,0,1730117504,13017.292881099995,85.75471031999768,53464.73432760001 2024-10-28,12:11:46.000,302,11031341,12845,0,1730117505,13017.30635372,85.76175945000432,53464.74830184 2024-10-28,12:11:47.000,302,11031329,12485,0,1730117506,13017.24572693,85.75471031999768,53464.73432760001 2024-10-28,12:11:48.000,302,11031353,12885,0,1730117507,13017.212045379994,85.7829068400024,53464.67843064 2024-10-28,12:11:49.000,302,11031400,12285,0,1730117508,13017.191836449994,85.76880858000368,53464.71336624001 2024-10-28,12:11:50.000,302,11031321,12605,0,1730117509,13017.171627519994,85.81815248999919,53464.70637912 2024-10-28,12:11:51.000,302,11031350,12525,0,1730117510,13017.171627519994,85.80405423000047,53464.73432760001 2024-10-28,12:11:52.000,302,11031348,12605,0,1730117511,13017.144682279999,85.78995597000176,53464.68541776001 2024-10-28,12:11:53.000,302,11031323,12485,0,1730117512,13017.124473349999,85.79700510000112,53464.71336624001 2024-10-28,12:11:54.000,302,11031340,12885,0,1730117513,13017.11773703999,85.82520161999855,53464.68541776001 2024-10-28,12:11:55.000,302,11031347,12565,0,1730117514,13017.131209659994,85.77585771000304,53464.65048216 2024-10-28,12:11:56.000,302,11031398,12485,0,1730117515,13017.104264419999,85.79700510000112,53464.66445640001 2024-10-28,12:11:57.000,302,11031359,12365,0,1730117516,13017.057110249989,85.81110335999983,53464.60855944 2024-10-28,12:11:58.000,302,11031304,12365,0,1730117517,13017.030165009994,85.82520161999855,53464.66445640001 2024-10-28,12:11:59.000,302,11031348,12285,0,1730117518,13017.050373939994,85.7829068400024,53464.63650792 2024-10-28,12:12:00.000,302,11031327,12565,0,1730117519,13017.016692389989,85.80405423000047,53464.64349504001 2024-10-28,12:12:01.000,302,11031408,12765,0,1730117520,13016.983010839998,85.81815248999919,53464.6295208 2024-10-28,12:12:02.000,302,11031329,12565,0,1730117521,13016.956065599989,85.82520161999855,53464.56663672001 2024-10-28,12:12:03.000,302,11031349,12725,0,1730117522,13016.969538219993,85.81110335999983,53464.60855944 2024-10-28,12:12:04.000,302,11031319,12605,0,1730117523,13016.929120359993,85.8463490100039,53464.552662480004 2024-10-28,12:12:05.000,302,11031353,12485,0,1730117524,13016.881966189998,85.85339814000326,53464.51073976 2024-10-28,12:12:06.000,302,11031323,12525,0,1730117525,13016.881966189998,85.8815946600007,53464.56663672001 2024-10-28,12:12:07.000,302,11031328,12405,0,1730117526,13016.868493569993,85.86749640000198,53464.52471400001 2024-10-28,12:12:08.000,302,11031342,12725,0,1730117527,13016.787657849993,85.8815946600007,53464.552662480004 2024-10-28,12:12:09.000,302,11031372,12605,0,1730117528,13016.760712609997,85.91684031000477,53464.51073976 2024-10-28,12:12:10.000,302,11031365,12445,0,1730117529,13016.760712609997,85.91684031000477,53464.43388144 2024-10-28,12:12:11.000,302,11031348,12565,0,1730117530,13016.747239989993,85.92388944000413,53464.51772688001 2024-10-28,12:12:12.000,302,11031360,12845,0,1730117531,13016.700085819997,85.94503683000221,53464.46881704 2024-10-28,12:12:13.000,302,11031340,12565,0,1730117532,13016.720294749997,85.97323334999965,53464.4199072 2024-10-28,12:12:14.000,302,11031362,12605,0,1730117533,13016.612513790002,85.980282479999,53464.46881704 2024-10-28,12:12:15.000,302,11031314,12725,0,1730117534,13016.612513790002,85.96618422000029,53464.384971600004 2024-10-28,12:12:16.000,302,11031346,12725,0,1730117535,13016.612513790002,86.00847900000372,53464.43388144 2024-10-28,12:12:17.000,302,11031320,12605,0,1730117536,13016.599041169997,85.99438073999772,53464.405932960006 2024-10-28,12:12:18.000,302,11031367,12565,0,1730117537,13016.578832239997,85.980282479999,53464.384971600004 2024-10-28,12:12:19.000,302,11031380,12605,0,1730117538,13016.524941759992,85.99438073999772,53464.37099736 2024-10-28,12:12:20.000,302,11031325,12525,0,1730117539,13016.524941759992,85.980282479999,53464.36401024 2024-10-28,12:12:21.000,302,11031361,12765,0,1730117540,13016.558623309997,85.97323334999965,53464.36401024 2024-10-28,12:12:22.000,302,11031367,12525,0,1730117541,13016.578832239997,85.99438073999772,53464.384971600004 2024-10-28,12:12:23.000,302,11031396,12605,0,1730117542,13016.592304860002,86.00142987000436,53464.41292008 2024-10-28,12:12:24.000,302,11031424,12445,0,1730117543,13016.646195339992,86.00142987000436,53464.37099736 2024-10-28,12:12:25.000,302,11031364,13045,0,1730117544,13016.625986409992,85.96618422000029,53464.36401024 2024-10-28,12:12:26.000,302,11031366,12645,0,1730117545,13016.659667959997,85.96618422000029,53464.35003600001 2024-10-28,12:12:27.000,302,11031366,12525,0,1730117546,13016.700085819997,86.05782290999923,53464.32907464001 2024-10-28,12:12:28.000,302,11031392,12765,0,1730117547,13016.706822129992,86.0296263900018,53464.287151920005 2024-10-28,12:12:29.000,302,11031377,12685,0,1730117548,13016.753976300002,86.05782290999923,53464.34304888 2024-10-28,12:12:30.000,302,11031358,12725,0,1730117549,13016.747239989993,86.05077377999987,53464.30112616 2024-10-28,12:12:31.000,302,11031401,12685,0,1730117550,13016.787657849993,86.05077377999987,53464.3151004 2024-10-28,12:12:32.000,302,11031362,12645,0,1730117551,13016.801130469998,86.08601943000394,53464.25221632 2024-10-28,12:12:33.000,302,11031351,12605,0,1730117552,13016.801130469998,86.11421595000138,53464.3151004 2024-10-28,12:12:34.000,302,11031348,12605,0,1730117553,13016.807866779993,86.10716682000202,53464.287151920005 2024-10-28,12:12:35.000,302,11031356,12605,0,1730117554,13016.801130469998,86.15651073000481,53464.28016480001 2024-10-28,12:12:36.000,302,11031390,12725,0,1730117555,13016.814603090002,86.14946159999818,53464.287151920005 2024-10-28,12:12:37.000,302,11031333,12685,0,1730117556,13016.794394160002,86.15651073000481,53464.3151004 2024-10-28,12:12:38.000,302,11031382,12525,0,1730117557,13016.828075709993,86.18470725000225,53464.3151004 2024-10-28,12:12:39.000,302,11031342,12645,0,1730117558,13016.828075709993,86.18470725000225,53464.29413904 2024-10-28,12:12:40.000,302,11031374,12565,0,1730117559,13016.807866779993,86.21290376999968,53464.29413904 2024-10-28,12:12:41.000,302,11031365,12565,0,1730117560,13016.828075709993,86.23405115999776,53464.29413904 2024-10-28,12:12:42.000,302,11031312,12485,0,1730117561,13016.807866779993,86.21290376999968,53464.27317768 2024-10-28,12:12:43.000,302,11031341,12645,0,1730117562,13016.834812020003,86.23405115999776,53464.26619056 2024-10-28,12:12:44.000,302,11031377,12485,0,1730117563,13016.801130469998,86.2411002900044,53464.30811328001 2024-10-28,12:12:45.000,302,11031417,12725,0,1730117564,13016.834812020003,86.24814942000376,53464.32208752 2024-10-28,12:12:46.000,302,11031386,12685,0,1730117565,13016.888702499993,86.24814942000376,53464.287151920005 2024-10-28,12:12:47.000,302,11031404,12885,0,1730117566,13016.902175119998,86.25519855000312,53464.28016480001 2024-10-28,12:12:48.000,302,11031320,12445,0,1730117567,13016.902175119998,86.24814942000376,53464.30112616 2024-10-28,12:12:49.000,302,11031320,12485,0,1730117568,13016.922384049998,86.2411002900044,53464.32208752 2024-10-28,12:12:50.000,302,11031364,12605,0,1730117569,13016.915647739988,86.24814942000376,53464.3151004 2024-10-28,12:12:51.000,302,11031330,12605,0,1730117570,13016.949329289993,86.26929681000183,53464.336061760005 2024-10-28,12:12:52.000,302,11031334,12725,0,1730117571,13016.962801909998,86.29044419999991,53464.32907464001 2024-10-28,12:12:53.000,302,11031376,12965,0,1730117572,13016.983010839998,86.29749332999927,53464.287151920005 2024-10-28,12:12:54.000,302,11031328,12645,0,1730117573,13017.009956079994,86.31864072000462,53464.26619056 2024-10-28,12:12:55.000,302,11031357,12565,0,1730117574,13017.057110249989,86.32568985000398,53464.30811328001 2024-10-28,12:12:56.000,302,11031364,12645,0,1730117575,13017.043637629999,86.32568985000398,53464.32208752 2024-10-28,12:12:57.000,302,11031378,12285,0,1730117576,13017.077319179989,86.36093550000078,53464.3151004 2024-10-28,12:12:58.000,302,11031389,12645,0,1730117577,13017.144682279999,86.30454245999863,53464.28016480001 2024-10-28,12:12:59.000,302,11031386,12525,0,1730117578,13017.084055489999,86.32568985000398,53464.27317768 2024-10-28,12:13:00.000,302,11031349,12685,0,1730117579,13017.090791799994,86.33273898000334,53464.25920344001 2024-10-28,12:13:01.000,302,11031325,12685,0,1730117580,13017.13794596999,86.29044419999991,53464.30112616 2024-10-28,12:13:02.000,302,11031350,12645,0,1730117581,13017.13794596999,86.31864072000462,53464.25221632 2024-10-28,12:13:03.000,302,11031373,12525,0,1730117582,13017.164891209999,86.33273898000334,53464.27317768 2024-10-28,12:13:04.000,302,11031408,12525,0,1730117583,13017.151418589994,86.31864072000462,53464.287151920005 2024-10-28,12:13:05.000,302,11031349,12205,0,1730117584,13017.131209659994,86.3397881100027,53464.287151920005 2024-10-28,12:13:06.000,302,11031387,12485,0,1730117585,13017.151418589994,86.29749332999927,53464.30112616 2024-10-28,12:13:07.000,302,11031364,12445,0,1730117586,13017.131209659994,86.31864072000462,53464.30112616 2024-10-28,12:13:08.000,302,11031330,12885,0,1730117587,13017.111000729994,86.31864072000462,53464.26619056 2024-10-28,12:13:09.000,302,11031366,12605,0,1730117588,13017.077319179989,86.35388637000142,53464.21029360001 2024-10-28,12:13:10.000,302,11031385,12725,0,1730117589,13017.050373939994,86.3397881100027,53464.23125496001 2024-10-28,12:13:11.000,302,11031368,12685,0,1730117590,13017.050373939994,86.35388637000142,53464.18234512001 2024-10-28,12:13:12.000,302,11031404,12645,0,1730117591,13017.036901319989,86.3397881100027,53464.20330648 2024-10-28,12:13:13.000,302,11031343,12645,0,1730117592,13016.976274529989,86.36798463000014,53464.175358 2024-10-28,12:13:14.000,302,11031371,12645,0,1730117593,13016.989747149993,86.39618115000485,53464.20330648 2024-10-28,12:13:15.000,302,11031349,12645,0,1730117594,13016.929120359993,86.41027941000357,53464.15439664 2024-10-28,12:13:16.000,302,11031377,12605,0,1730117595,13016.935856669988,86.41732854000293,53464.119461040005 2024-10-28,12:13:17.000,302,11031373,12405,0,1730117596,13016.902175119998,86.45962331999908,53464.08452544 2024-10-28,12:13:18.000,302,11031361,12565,0,1730117597,13016.881966189998,86.41027941000357,53464.08452544 2024-10-28,12:13:19.000,302,11031304,12565,0,1730117598,13016.881966189998,86.41027941000357,53464.09151256001 2024-10-28,12:13:20.000,302,11031366,12605,0,1730117599,13016.787657849993,86.42437767000229,53464.11247392001 2024-10-28,12:13:21.000,302,11031358,12285,0,1730117600,13016.787657849993,86.438475930001,53464.06356408001 2024-10-28,12:13:22.000,302,11031327,12805,0,1730117601,13016.760712609997,86.45257418999972,53464.049589840004 2024-10-28,12:13:23.000,302,11031396,12485,0,1730117602,13016.760712609997,86.45962331999908,53464.01465424001 2024-10-28,12:13:24.000,302,11031345,12445,0,1730117603,13016.740503679997,86.46667244999844,53464.0356156 2024-10-28,12:13:25.000,302,11031396,12565,0,1730117604,13016.713558440002,86.51601636000123,53464.00766712 2024-10-28,12:13:26.000,302,11031363,12605,0,1730117605,13016.700085819997,86.50896723000187,53463.97273152001 2024-10-28,12:13:27.000,302,11031370,12445,0,1730117606,13016.706822129992,86.51601636000123,53464.02164136001 2024-10-28,12:13:28.000,302,11031361,12325,0,1730117607,13016.679876889997,86.54421287999867,53463.97273152001 2024-10-28,12:13:29.000,302,11031370,12605,0,1730117608,13016.693349510002,86.57240940000338,53463.94478304001 2024-10-28,12:13:30.000,302,11031363,12645,0,1730117609,13016.652931650002,86.60060592000082,53463.951770160005 2024-10-28,12:13:31.000,302,11031377,12725,0,1730117610,13016.619250099997,86.56536027000402,53463.92382168001 2024-10-28,12:13:32.000,302,11031387,12645,0,1730117611,13016.652931650002,86.60060592000082,53463.87491184001 2024-10-28,12:13:33.000,302,11031369,12805,0,1730117612,13016.659667959997,86.61470417999953,53463.90984744 2024-10-28,12:13:34.000,302,11031359,12405,0,1730117613,13016.666404269992,86.65699896000297,53463.82600200001 2024-10-28,12:13:35.000,302,11031319,12645,0,1730117614,13016.666404269992,86.6499498300036,53463.87491184001 2024-10-28,12:13:36.000,302,11031388,12565,0,1730117615,13016.625986409992,86.64290070000425,53463.80504064001 2024-10-28,12:13:37.000,302,11031398,12685,0,1730117616,13016.632722720002,86.69929373999912,53463.832989120005 2024-10-28,12:13:38.000,302,11031383,12485,0,1730117617,13016.605777479992,86.69224460999976,53463.74914368 2024-10-28,12:13:39.000,302,11031339,12925,0,1730117618,13016.619250099997,86.71339199999784,53463.74215656 2024-10-28,12:13:40.000,302,11031360,12565,0,1730117619,13016.605777479992,86.69929373999912,53463.75613080001 2024-10-28,12:13:41.000,302,11031330,12965,0,1730117620,13016.612513790002,86.74863765000191,53463.735169440006 2024-10-28,12:13:42.000,302,11031348,12725,0,1730117621,13016.578832239997,86.73453939000319,53463.70722096001 2024-10-28,12:13:43.000,302,11031344,12285,0,1730117622,13016.578832239997,86.74863765000191,53463.67927248001 2024-10-28,12:13:44.000,302,11031377,12645,0,1730117623,13016.531678070001,86.76273591000063,53463.67228536 2024-10-28,12:13:45.000,302,11031369,12645,0,1730117624,13016.538414379997,86.75568678000127,53463.5814528 2024-10-28,12:13:46.000,302,11031378,12525,0,1730117625,13016.545150689992,86.76978503999999,53463.58843992001 2024-10-28,12:13:47.000,302,11031357,12565,0,1730117626,13016.497996519996,86.71339199999784,53463.57446568 2024-10-28,12:13:48.000,302,11031356,12605,0,1730117627,13016.538414379997,86.74158852000255,53463.5814528 2024-10-28,12:13:49.000,302,11031401,12685,0,1730117628,13016.484523899991,86.76273591000063,53463.567478560006 2024-10-28,12:13:50.000,302,11031335,12805,0,1730117629,13016.477787589996,86.71339199999784,53463.50459448 2024-10-28,12:13:51.000,302,11031406,12685,0,1730117630,13016.497996519996,86.66404809000232,53463.48363312 2024-10-28,12:13:52.000,302,11031368,12685,0,1730117631,13016.450842350001,86.63585157000489,53463.476646 2024-10-28,12:13:53.000,302,11031347,12765,0,1730117632,13016.484523899991,86.5865076600021,53463.42773616 2024-10-28,12:13:54.000,302,11031374,12685,0,1730117633,13016.497996519996,86.50896723000187,53463.38581344 2024-10-28,12:13:55.000,302,11031364,12445,0,1730117634,13016.471051280001,86.50191810000251,53463.44171040001 2024-10-28,12:13:56.000,302,11031362,12925,0,1730117635,13016.484523899991,86.438475930001,53463.35087784001 2024-10-28,12:13:57.000,302,11031421,12445,0,1730117636,13016.457578659996,86.38913201999821,53463.378826320004 2024-10-28,12:13:58.000,302,11031373,12645,0,1730117637,13016.497996519996,86.3397881100027,53463.34389072001 2024-10-28,12:13:59.000,302,11031314,12645,0,1730117638,13016.504732829992,86.24814942000376,53463.41376192 2024-10-28,12:14:00.000,302,11031345,12405,0,1730117639,13016.491260210001,86.14946159999818,53463.378826320004 2024-10-28,12:14:01.000,302,11031376,12645,0,1730117640,13016.491260210001,86.07192116999795,53463.378826320004 2024-10-28,12:14:02.000,302,11031355,12645,0,1730117641,13016.484523899991,85.98733160999836,53463.29498088 2024-10-28,12:14:03.000,302,11031385,12605,0,1730117642,13016.504732829992,85.88864379000006,53463.37183920001 2024-10-28,12:14:04.000,302,11031362,12605,0,1730117643,13016.524941759992,85.76175945000432,53463.30895512 2024-10-28,12:14:05.000,302,11031358,12685,0,1730117644,13016.524941759992,85.71946467000089,53463.36485208 2024-10-28,12:14:06.000,302,11031349,12565,0,1730117645,13016.545150689992,85.62782598000194,53463.3369036 2024-10-28,12:14:07.000,302,11031368,12685,0,1730117646,13016.531678070001,85.54323642000236,53463.35087784001 2024-10-28,12:14:08.000,302,11031361,12565,0,1730117647,13016.538414379997,85.47274512000149,53463.30895512 2024-10-28,12:14:09.000,302,11031371,12725,0,1730117648,13016.545150689992,85.41635207999934,53463.30895512 2024-10-28,12:14:10.000,302,11031382,12605,0,1730117649,13016.545150689992,85.35290990999783,53463.32292936001 2024-10-28,12:14:11.000,302,11031394,12485,0,1730117650,13016.504732829992,85.35290990999783,53463.30895512 2024-10-28,12:14:12.000,302,11031349,12765,0,1730117651,13016.518205449996,85.33176251999976,53463.2670324 2024-10-28,12:14:13.000,302,11031369,12925,0,1730117652,13016.518205449996,85.33176251999976,53463.31594224 2024-10-28,12:14:14.000,302,11031340,12485,0,1730117653,13016.471051280001,85.31766426000104,53463.2670324 2024-10-28,12:14:15.000,302,11031376,12565,0,1730117654,13016.437369729996,85.31061513000168,53463.27401952001 2024-10-28,12:14:16.000,302,11031409,12565,0,1730117655,13016.423897109991,85.31061513000168,53463.26004528 2024-10-28,12:14:17.000,302,11031368,12605,0,1730117656,13016.39021556,85.3247133900004,53463.27401952001 2024-10-28,12:14:18.000,302,11031369,12725,0,1730117657,13016.383479249991,85.3247133900004,53463.25305816001 2024-10-28,12:14:19.000,302,11031340,12685,0,1730117658,13016.34306138999,85.36700817000383,53463.28799376 2024-10-28,12:14:20.000,302,11031359,12965,0,1730117659,13016.32958877,85.3881555600019,53463.281006640005 2024-10-28,12:14:21.000,302,11031368,12485,0,1730117660,13016.275698289995,85.40930294999998,53463.26004528 2024-10-28,12:14:22.000,302,11031365,12405,0,1730117661,13016.24875305,85.40930294999998,53463.27401952001 2024-10-28,12:14:23.000,302,11031346,12725,0,1730117662,13016.20159887999,85.45864686000277,53463.23908392 2024-10-28,12:14:24.000,302,11031374,12445,0,1730117663,13016.154444709995,85.48684338000021,53463.24607104 2024-10-28,12:14:25.000,302,11031364,12485,0,1730117664,13016.10055422999,85.50799076999829,53463.23908392 2024-10-28,12:14:26.000,302,11031376,12445,0,1730117665,13016.06687268,85.50094163999893,53463.22510968001 2024-10-28,12:14:27.000,302,11031319,12725,0,1730117666,13016.01971850999,85.47979425000085,53463.25305816001 2024-10-28,12:14:28.000,302,11031341,12605,0,1730117667,13015.97930064999,85.47979425000085,53463.19017408 2024-10-28,12:14:29.000,302,11031386,12485,0,1730117668,13015.95909171999,85.46569599000213,53463.19017408 2024-10-28,12:14:30.000,302,11031358,12765,0,1730117669,13015.992773269994,85.44454860000405,53463.22510968001 2024-10-28,12:14:31.000,302,11031385,12765,0,1730117670,13015.972564339994,85.4234012099987,53463.1971612 2024-10-28,12:14:32.000,302,11031387,12525,0,1730117671,13015.911937549994,85.41635207999934,53463.17619984001 2024-10-28,12:14:33.000,302,11031349,12645,0,1730117672,13015.89846492999,85.40225382000062,53463.17619984001 2024-10-28,12:14:34.000,302,11031386,12565,0,1730117673,13015.891728619994,85.34586077999847,53463.12729 2024-10-28,12:14:35.000,302,11031367,12645,0,1730117674,13015.884992309999,85.33176251999976,53463.16921272 2024-10-28,12:14:36.000,302,11031329,12445,0,1730117675,13015.864783379999,85.31766426000104,53463.12729 2024-10-28,12:14:37.000,302,11031415,12605,0,1730117676,13015.851310759994,85.33881164999912,53463.05741880001 2024-10-28,12:14:38.000,302,11031363,12685,0,1730117677,13015.837838139989,85.29651687000296,53463.07139304 2024-10-28,12:14:39.000,302,11031323,12725,0,1730117678,13015.804156589998,85.29651687000296,53463.08536728001 2024-10-28,12:14:40.000,302,11031355,12525,0,1730117679,13015.804156589998,85.27536948000488,53463.05741880001 2024-10-28,12:14:41.000,302,11031399,12445,0,1730117680,13015.763738729998,85.28241861000424,53463.00152184 2024-10-28,12:14:42.000,302,11031346,12805,0,1730117681,13015.757002419989,85.31061513000168,53463.00152184 2024-10-28,12:14:43.000,302,11031402,12605,0,1730117682,13015.757002419989,85.2894677400036,53463.0224832 2024-10-28,12:14:44.000,302,11031398,12725,0,1730117683,13015.676166699988,85.31061513000168,53462.97357336 2024-10-28,12:14:45.000,302,11031371,12525,0,1730117684,13015.676166699988,85.3247133900004,53462.91767640001 2024-10-28,12:14:46.000,302,11031377,12725,0,1730117685,13015.669430389993,85.35290990999783,53462.98754760001 2024-10-28,12:14:47.000,302,11031424,12725,0,1730117686,13015.682903009998,85.3881555600019,53462.945624880005 2024-10-28,12:14:48.000,302,11031370,12685,0,1730117687,13015.750266109993,85.40930294999998,53462.97357336 2024-10-28,12:14:49.000,302,11031390,12605,0,1730117688,13015.696375629988,85.4374994700047,53462.92466352 2024-10-28,12:14:50.000,302,11031389,12965,0,1730117689,13015.629012529993,85.47979425000085,53462.91068928 2024-10-28,12:14:51.000,302,11031378,12525,0,1730117690,13015.649221459993,85.51503989999765,53462.8827408 2024-10-28,12:14:52.000,302,11031383,12765,0,1730117691,13015.622276219998,85.58553119999851,53462.84780520001 2024-10-28,12:14:53.000,302,11031349,12365,0,1730117692,13015.575122050002,85.61372772000323,53462.8827408 2024-10-28,12:14:54.000,302,11031377,12405,0,1730117693,13015.588594669993,85.6842190200041,53462.75697264 2024-10-28,12:14:55.000,302,11031330,12645,0,1730117694,13015.581858359998,85.69126815000345,53462.79190824 2024-10-28,12:14:56.000,302,11031379,12605,0,1730117695,13015.588594669993,85.6842190200041,53462.76395976 2024-10-28,12:14:57.000,302,11031383,12605,0,1730117696,13015.561649429997,85.74061205999897,53462.76395976 2024-10-28,12:14:58.000,302,11031404,12605,0,1730117697,13015.487550019992,85.7829068400024,53462.68011432001 2024-10-28,12:14:59.000,302,11031366,12965,0,1730117698,13015.514495260002,85.7829068400024,53462.71504992 2024-10-28,12:15:00.000,302,11031390,12285,0,1730117699,13015.487550019992,85.80405423000047,53462.66614008 2024-10-28,12:15:01.000,302,11031339,12685,0,1730117700,13015.453868470002,85.85339814000326,53462.65216584001 2024-10-28,12:15:02.000,302,11031333,12525,0,1730117701,13015.453868470002,85.82520161999855,53462.60325600001 2024-10-28,12:15:03.000,302,11031359,12325,0,1730117702,13015.433659540002,85.85339814000326,53462.60325600001 2024-10-28,12:15:04.000,302,11031373,12285,0,1730117703,13015.460604779997,85.86749640000198,53462.58928176 2024-10-28,12:15:05.000,302,11031369,12645,0,1730117704,13015.447132159992,85.90274204999878,53462.55434616001 2024-10-28,12:15:06.000,302,11031380,12605,0,1730117705,13015.440395849997,85.91684031000477,53462.58928176 2024-10-28,12:15:07.000,302,11031378,12605,0,1730117706,13015.426923229992,85.95913509000093,53462.540371920004 2024-10-28,12:15:08.000,302,11031380,12485,0,1730117707,13015.433659540002,85.92388944000413,53462.54735904 2024-10-28,12:15:09.000,302,11031397,12765,0,1730117708,13015.420186919997,85.99438073999772,53462.4984492 2024-10-28,12:15:10.000,302,11031399,12805,0,1730117709,13015.399977989997,86.05782290999923,53462.48447496001 2024-10-28,12:15:11.000,302,11031399,12445,0,1730117710,13015.413450610002,86.06487203999859,53462.44953936 2024-10-28,12:15:12.000,302,11031389,12605,0,1730117711,13015.399977989997,86.12126508000074,53462.442552240005 2024-10-28,12:15:13.000,302,11031312,12725,0,1730117712,13015.359560129997,86.1283142100001,53462.428578 2024-10-28,12:15:14.000,302,11031358,12685,0,1730117713,13015.393241680002,86.13536333999946,53462.3587068 2024-10-28,12:15:15.000,302,11031336,12685,0,1730117714,13015.366296439992,86.1917563800016,53462.34473256001 2024-10-28,12:15:16.000,302,11031380,12605,0,1730117715,13015.373032750002,86.19880551000097,53462.3587068 2024-10-28,12:15:17.000,302,11031388,12365,0,1730117716,13015.359560129997,86.2411002900044,53462.33075832 2024-10-28,12:15:18.000,302,11031391,12325,0,1730117717,13015.359560129997,86.27634594000119,53462.2888356 2024-10-28,12:15:19.000,302,11031347,12685,0,1730117718,13015.352823820002,86.29044419999991,53462.28184848 2024-10-28,12:15:20.000,302,11031366,12605,0,1730117719,13015.366296439992,86.31159158999799,53462.225951520006 2024-10-28,12:15:21.000,302,11031319,12325,0,1730117720,13015.413450610002,86.31864072000462,53462.204990160004 2024-10-28,12:15:22.000,302,11031371,12485,0,1730117721,13015.420186919997,86.36798463000014,53462.19800304001 2024-10-28,12:15:23.000,302,11031414,12725,0,1730117722,13015.440395849997,86.36798463000014,53462.19800304001 2024-10-28,12:15:24.000,302,11031365,12725,0,1730117723,13015.420186919997,86.45257418999972,53462.19800304001 2024-10-28,12:15:25.000,302,11031356,12685,0,1730117724,13015.413450610002,86.45962331999908,53462.07223488 2024-10-28,12:15:26.000,302,11031355,12645,0,1730117725,13015.433659540002,86.49486897000315,53462.12813184001 2024-10-28,12:15:27.000,302,11031368,12525,0,1730117726,13015.474077400002,86.4878198400038,53462.10018336001 2024-10-28,12:15:28.000,302,11031371,12565,0,1730117727,13015.494286330002,86.52306549000059,53462.06524776 2024-10-28,12:15:29.000,302,11031383,12525,0,1730117728,13015.494286330002,86.53011461999995,53462.037299280004 2024-10-28,12:15:30.000,302,11031340,12485,0,1730117729,13015.521231569997,86.55126200999803,53462.07922200001 2024-10-28,12:15:31.000,302,11031343,12805,0,1730117730,13015.575122050002,86.55126200999803,53462.0442864 2024-10-28,12:15:32.000,302,11031395,12405,0,1730117731,13015.554913120002,86.53716374999931,53462.00236368001 2024-10-28,12:15:33.000,302,11031342,12285,0,1730117732,13015.608803599993,86.56536027000402,53462.02332504 2024-10-28,12:15:34.000,302,11031366,12525,0,1730117733,13015.629012529993,86.57945853000274,53462.02332504 2024-10-28,12:15:35.000,302,11031354,12525,0,1730117734,13015.689639319993,86.5865076600021,53461.96044096001 2024-10-28,12:15:36.000,302,11031366,12405,0,1730117735,13015.716584559988,86.5865076600021,53461.9744152 2024-10-28,12:15:37.000,302,11031375,12645,0,1730117736,13015.750266109993,86.60060592000082,53461.94646672 2024-10-28,12:15:38.000,302,11031347,12645,0,1730117737,13015.757002419989,86.62880243999825,53461.988389440005 2024-10-28,12:15:39.000,302,11031390,12565,0,1730117738,13015.831101829994,86.62880243999825,53461.988389440005 2024-10-28,12:15:40.000,302,11031277,12805,0,1730117739,13015.858047069989,86.65699896000297,53461.94646672 2024-10-28,12:15:41.000,302,11031350,12605,0,1730117740,13015.884992309999,86.67109722000168,53461.95345384 2024-10-28,12:15:42.000,302,11031385,12485,0,1730117741,13015.93888278999,86.72749026000383,53461.988389440005 2024-10-28,12:15:43.000,302,11031368,12565,0,1730117742,13015.96582803,86.73453939000319,53461.988389440005 2024-10-28,12:15:44.000,302,11031380,12605,0,1730117743,13015.972564339994,86.81207982000342,53461.988389440005 2024-10-28,12:15:45.000,302,11031368,12805,0,1730117744,13016.01971850999,86.87552198999765,53461.95345384 2024-10-28,12:15:46.000,302,11031314,12605,0,1730117745,13016.01971850999,86.91781677000108,53461.988389440005 2024-10-28,12:15:47.000,302,11031319,12685,0,1730117746,13016.053400059995,87.01650458999939,53461.96044096001 2024-10-28,12:15:48.000,302,11031338,12445,0,1730117747,13016.053400059995,87.03765198000474,53461.93249248001 2024-10-28,12:15:49.000,302,11031354,12685,0,1730117748,13016.04666375,87.11519240999769,53461.96742808 2024-10-28,12:15:50.000,302,11031351,12845,0,1730117749,13016.033191129995,87.18568370999856,53461.94646672 2024-10-28,12:15:51.000,302,11031395,12685,0,1730117750,13016.053400059995,87.21388023000327,53461.9744152 2024-10-28,12:15:52.000,302,11031371,12685,0,1730117751,13016.08034529999,87.27732240000478,53461.96044096001 2024-10-28,12:15:53.000,302,11031382,12445,0,1730117752,13016.10729054,87.35486282999773,53461.96044096001 2024-10-28,12:15:54.000,302,11031341,12805,0,1730117753,13016.134235779995,87.3901084800018,53461.91851824 2024-10-28,12:15:55.000,302,11031340,12845,0,1730117754,13016.1477084,87.43945239000459,53461.96044096001 2024-10-28,12:15:56.000,302,11031393,12565,0,1730117755,13016.1477084,87.47469804000139,53461.939479600005 2024-10-28,12:15:57.000,302,11031326,12645,0,1730117756,13016.1477084,87.50994368999818,53461.91851824 2024-10-28,12:15:58.000,302,11031354,12645,0,1730117757,13016.194862569995,87.54518934000225,53461.988389440005 2024-10-28,12:15:59.000,302,11031355,12485,0,1730117758,13016.22180780999,87.5381402100029,53461.92550536 2024-10-28,12:16:00.000,302,11031340,12645,0,1730117759,13016.20833519,87.58043498999905,53461.92550536 2024-10-28,12:16:01.000,302,11031364,12645,0,1730117760,13016.275698289995,87.58748411999841,53461.96742808 2024-10-28,12:16:02.000,302,11031329,12725,0,1730117761,13016.275698289995,87.6015823800044,53461.93249248001 2024-10-28,12:16:03.000,302,11031358,12445,0,1730117762,13016.32958877,87.56633673000033,53461.93249248001 2024-10-28,12:16:04.000,302,11031356,12285,0,1730117763,13016.37000663,87.56633673000033,53461.904544 2024-10-28,12:16:05.000,302,11031353,12445,0,1730117764,13016.396951869996,87.61568064000312,53461.904544 2024-10-28,12:16:06.000,302,11031330,12725,0,1730117765,13016.437369729996,87.59453324999777,53461.87659552 2024-10-28,12:16:07.000,302,11031360,12645,0,1730117766,13016.518205449996,87.6015823800044,53461.89755688 2024-10-28,12:16:08.000,302,11031342,12725,0,1730117767,13016.572095930002,87.58043498999905,53461.93249248001 2024-10-28,12:16:09.000,302,11031422,12685,0,1730117768,13016.599041169997,87.59453324999777,53461.88358264001 2024-10-28,12:16:10.000,302,11031343,12365,0,1730117769,13016.632722720002,87.55928760000097,53461.92550536 2024-10-28,12:16:11.000,302,11031358,12565,0,1730117770,13016.619250099997,87.60863151000376,53461.904544 2024-10-28,12:16:12.000,302,11031306,12605,0,1730117771,13016.693349510002,87.6015823800044,53461.89755688 2024-10-28,12:16:13.000,302,11031339,12405,0,1730117772,13016.727031059992,87.58043498999905,53461.890569760006 2024-10-28,12:16:14.000,302,11031318,12365,0,1730117773,13016.787657849993,87.58043498999905,53461.91851824 2024-10-28,12:16:15.000,302,11031341,12445,0,1730117774,13016.855020950003,87.56633673000033,53461.89755688 2024-10-28,12:16:16.000,302,11031317,12445,0,1730117775,13016.875229879988,87.59453324999777,53461.87659552 2024-10-28,12:16:17.000,302,11031346,12645,0,1730117776,13016.942592979998,87.58748411999841,53461.869608400004 2024-10-28,12:16:18.000,302,11031347,12605,0,1730117777,13016.956065599989,87.62272977000248,53461.869608400004 2024-10-28,12:16:19.000,302,11031299,12645,0,1730117778,13017.030165009994,87.6015823800044,53461.939479600005 2024-10-28,12:16:20.000,302,11031379,12285,0,1730117779,13017.003219769998,87.6368280300012,53461.93249248001 2024-10-28,12:16:21.000,302,11031377,12565,0,1730117780,13017.050373939994,87.61568064000312,53461.9744152 2024-10-28,12:16:22.000,302,11031355,12445,0,1730117781,13017.144682279999,87.64387716000056,53461.96742808 2024-10-28,12:16:23.000,302,11031332,12685,0,1730117782,13017.15815489999,87.62977890000184,53461.96044096001 2024-10-28,12:16:24.000,302,11031346,12445,0,1730117783,13017.171627519994,87.66502454999863,53462.00236368001 2024-10-28,12:16:25.000,302,11031348,12885,0,1730117784,13017.232254309994,87.67912281000463,53462.03031216001 2024-10-28,12:16:26.000,302,11031316,12885,0,1730117785,13017.19857275999,87.65797541999927,53462.037299280004 2024-10-28,12:16:27.000,302,11031346,12805,0,1730117786,13017.252463239995,87.65797541999927,53462.05127352001 2024-10-28,12:16:28.000,302,11031387,12605,0,1730117787,13017.30635372,87.66502454999863,53462.037299280004 2024-10-28,12:16:29.000,302,11031339,12605,0,1730117788,13017.333298959995,87.66502454999863,53462.02332504 2024-10-28,12:16:30.000,302,11031377,12445,0,1730117789,13017.40066205999,87.69322107000335,53462.03031216001 2024-10-28,12:16:31.000,302,11031406,12525,0,1730117790,13017.434343609995,87.69322107000335,53462.0442864 2024-10-28,12:16:32.000,302,11031353,12565,0,1730117791,13017.454552539995,87.67912281000463,53462.07922200001 2024-10-28,12:16:33.000,302,11031353,12565,0,1730117792,13017.50844302,87.6368280300012,53462.10018336001 2024-10-28,12:16:34.000,302,11031345,12565,0,1730117793,13017.582542429991,87.62272977000248,53462.13511896 2024-10-28,12:16:35.000,302,11031350,12285,0,1730117794,13017.602751359991,87.60863151000376,53462.1141576 2024-10-28,12:16:36.000,302,11031342,12525,0,1730117795,13017.643169219991,87.64387716000056,53462.13511896 2024-10-28,12:16:37.000,302,11031381,12325,0,1730117796,13017.717268629996,87.62977890000184,53462.16306744 2024-10-28,12:16:38.000,302,11031316,12565,0,1730117797,13017.750950180001,87.60863151000376,53462.17704168001 2024-10-28,12:16:39.000,302,11031357,12565,0,1730117798,13017.838522209997,87.56633673000033,53462.1840288 2024-10-28,12:16:40.000,302,11031323,12685,0,1730117799,13017.865467449992,87.58043498999905,53462.1840288 2024-10-28,12:16:41.000,302,11031376,12605,0,1730117800,13017.872203760002,87.57338585999969,53462.23293864 2024-10-28,12:16:42.000,302,11031339,12405,0,1730117801,13017.939566859997,87.58748411999841,53462.26787424001 2024-10-28,12:16:43.000,302,11031326,12485,0,1730117802,13017.986721029993,87.55928760000097,53462.30979696 2024-10-28,12:16:44.000,302,11031365,12765,0,1730117803,13018.074293059988,87.5381402100029,53462.323771200005 2024-10-28,12:16:45.000,302,11031355,12485,0,1730117804,13018.060820439998,87.54518934000225,53462.323771200005 2024-10-28,12:16:46.000,302,11031348,12765,0,1730117805,13018.114710919988,87.55223847000161,53462.323771200005 2024-10-28,12:16:47.000,302,11031330,12845,0,1730117806,13018.188810329993,87.50994368999818,53462.393642400006 2024-10-28,12:16:48.000,302,11031334,12965,0,1730117807,13018.188810329993,87.50289455999882,53462.37966816 2024-10-28,12:16:49.000,302,11031336,12525,0,1730117808,13018.276382359989,87.53109108000353,53462.44953936 2024-10-28,12:16:50.000,302,11031366,12365,0,1730117809,13018.283118669999,87.54518934000225,53462.47050072 2024-10-28,12:16:51.000,302,11031366,12805,0,1730117810,13018.31680021999,87.55223847000161,53462.52639768 2024-10-28,12:16:52.000,302,11031357,12605,0,1730117811,13018.370690699994,87.53109108000353,53462.561333280006 2024-10-28,12:16:53.000,302,11031376,12645,0,1730117812,13018.384163319999,87.54518934000225,53462.57530752 2024-10-28,12:16:54.000,302,11031312,12965,0,1730117813,13018.471735349995,87.53109108000353,53462.63120448001 2024-10-28,12:16:55.000,302,11031364,12605,0,1730117814,13018.46499904,87.51699282000482,53462.58229464001 2024-10-28,12:16:56.000,302,11031345,12605,0,1730117815,13018.46499904,87.4887963000001,53462.63120448001 2024-10-28,12:16:57.000,302,11031350,12605,0,1730117816,13018.48520797,87.48174717000074,53462.66614008 2024-10-28,12:16:58.000,302,11031353,12445,0,1730117817,13018.51888951999,87.46059978000267,53462.708062800004 2024-10-28,12:16:59.000,302,11031363,12485,0,1730117818,13018.53909844999,87.47469804000139,53462.74998552001 2024-10-28,12:17:00.000,302,11031325,12605,0,1730117819,13018.55930737999,87.43945239000459,53462.729024160006 2024-10-28,12:17:01.000,302,11031412,12405,0,1730117820,13018.60646155,87.38305935000244,53462.76395976 2024-10-28,12:17:02.000,302,11031315,12565,0,1730117821,13018.613197859995,87.36896109000372,53462.777934000005 2024-10-28,12:17:03.000,302,11031377,12605,0,1730117822,13018.66035202999,87.33371543999965,53462.88972792001 2024-10-28,12:17:04.000,302,11031371,12325,0,1730117823,13018.714242509996,87.27732240000478,53462.83383096 2024-10-28,12:17:05.000,302,11031341,12445,0,1730117824,13018.754660369996,87.26322413999878,53462.91767640001 2024-10-28,12:17:06.000,302,11031352,12605,0,1730117825,13018.72097881999,87.26322413999878,53462.8827408 2024-10-28,12:17:07.000,302,11031395,12285,0,1730117826,13018.774869299996,87.15748719000112,53462.93863776001 2024-10-28,12:17:08.000,302,11031333,12725,0,1730117827,13018.774869299996,87.13633980000304,53462.96658624001 2024-10-28,12:17:09.000,302,11031355,12725,0,1730117828,13018.822023469991,87.06584850000218,53463.00152184 2024-10-28,12:17:10.000,302,11031389,12805,0,1730117829,13018.842232399991,87.01650458999939,53463.0224832 2024-10-28,12:17:11.000,302,11031374,12725,0,1730117830,13018.882650259991,86.98830807000195,53463.05043168 2024-10-28,12:17:12.000,302,11031326,12965,0,1730117831,13018.902859189991,86.99535720000131,53463.05741880001 2024-10-28,12:17:13.000,302,11031358,12485,0,1730117832,13018.923068119992,86.93896415999916,53463.043444560004 2024-10-28,12:17:14.000,302,11031332,12645,0,1730117833,13018.990431220001,86.91076764000172,53463.0923544 2024-10-28,12:17:15.000,302,11031327,12645,0,1730117834,13019.024112769992,86.88257112000429,53463.15523848001 2024-10-28,12:17:16.000,302,11031350,12685,0,1730117835,13019.030849080002,86.896669380003,53463.16921272 2024-10-28,12:17:17.000,302,11031397,12685,0,1730117836,13019.024112769992,86.86847285999829,53463.19017408 2024-10-28,12:17:18.000,302,11031398,12565,0,1730117837,13019.057794319997,86.86847285999829,53463.27401952001 2024-10-28,12:17:19.000,302,11031405,12685,0,1730117838,13019.078003249997,86.82617808000214,53463.32292936001 2024-10-28,12:17:20.000,302,11031364,12805,0,1730117839,13019.051058010002,86.82617808000214,53463.35087784001 2024-10-28,12:17:21.000,302,11031314,12525,0,1730117840,13019.071266940002,86.82617808000214,53463.32292936001 2024-10-28,12:17:22.000,302,11031424,12645,0,1730117841,13019.084739559992,86.84732547000021,53463.34389072001 2024-10-28,12:17:23.000,302,11031413,12445,0,1730117842,13019.057794319997,86.86142372999893,53463.378826320004 2024-10-28,12:17:24.000,302,11031320,12605,0,1730117843,13019.051058010002,86.87552198999765,53463.399787680006 2024-10-28,12:17:25.000,302,11031386,12525,0,1730117844,13019.044321699992,86.87552198999765,53463.41376192 2024-10-28,12:17:26.000,302,11031340,12685,0,1730117845,13019.051058010002,86.91076764000172,53463.399787680006 2024-10-28,12:17:27.000,302,11031331,12685,0,1730117846,13019.024112769992,86.9319150299998,53463.41376192 2024-10-28,12:17:28.000,302,11031322,12685,0,1730117847,13019.044321699992,86.94601328999852,53463.46267176 2024-10-28,12:17:29.000,302,11031309,12525,0,1730117848,13019.037585389997,86.90371851000236,53463.49062024001 2024-10-28,12:17:30.000,302,11031345,12645,0,1730117849,13019.044321699992,86.91781677000108,53463.51856872001 2024-10-28,12:17:31.000,302,11031372,12725,0,1730117850,13019.030849080002,86.95306241999788,53463.546517200004 2024-10-28,12:17:32.000,302,11031359,12565,0,1730117851,13019.003903839992,86.91781677000108,53463.567478560006 2024-10-28,12:17:33.000,302,11031351,12885,0,1730117852,13018.990431220001,86.91781677000108,53463.546517200004 2024-10-28,12:17:34.000,302,11031374,12565,0,1730117853,13018.990431220001,86.88962025000365,53463.55350432 2024-10-28,12:17:35.000,302,11031339,12965,0,1730117854,13018.983694909992,86.86142372999893,53463.5814528 2024-10-28,12:17:36.000,302,11031369,12765,0,1730117855,13018.976958599997,86.87552198999765,53463.5814528 2024-10-28,12:17:37.000,302,11031347,12565,0,1730117856,13018.983694909992,86.8332272100015,53463.62337552 2024-10-28,12:17:38.000,302,11031368,12805,0,1730117857,13019.024112769992,86.80503069000406,53463.58843992001 2024-10-28,12:17:39.000,302,11031346,12525,0,1730117858,13019.030849080002,86.76978503999999,53463.64433688 2024-10-28,12:17:40.000,302,11031360,12805,0,1730117859,13019.010640150002,86.71339199999784,53463.63036264 2024-10-28,12:17:41.000,302,11031378,12445,0,1730117860,13019.024112769992,86.70634286999848,53463.63734976001 2024-10-28,12:17:42.000,302,11031310,12725,0,1730117861,13019.078003249997,86.74158852000255,53463.63734976001 2024-10-28,12:17:43.000,302,11031381,12965,0,1730117862,13019.064530629992,86.72749026000383,53463.70023384 2024-10-28,12:17:44.000,302,11031389,12885,0,1730117863,13019.091475870002,86.74158852000255,53463.714208080004 2024-10-28,12:17:45.000,302,11031357,12725,0,1730117864,13019.098212179997,86.70634286999848,53463.68625960001 2024-10-28,12:17:46.000,302,11031306,12645,0,1730117865,13019.158838969997,86.73453939000319,53463.7211952 2024-10-28,12:17:47.000,302,11031315,12605,0,1730117866,13019.145366349992,86.75568678000127,53463.75613080001 2024-10-28,12:17:48.000,302,11031329,12685,0,1730117867,13019.158838969997,86.74863765000191,53463.784079280005 2024-10-28,12:17:49.000,302,11031356,12565,0,1730117868,13019.205993139993,86.74863765000191,53463.784079280005 2024-10-28,12:17:50.000,302,11031366,12765,0,1730117869,13019.185784209993,86.76273591000063,53463.80504064001 2024-10-28,12:17:51.000,302,11031298,12605,0,1730117870,13019.273356240003,86.70634286999848,53463.832989120005 2024-10-28,12:17:52.000,302,11031376,12565,0,1730117871,13019.280092549998,86.72749026000383,53463.81202776 2024-10-28,12:17:53.000,302,11031350,12685,0,1730117872,13019.360928269998,86.71339199999784,53463.84696336001 2024-10-28,12:17:54.000,302,11031369,12525,0,1730117873,13019.394609819989,86.69224460999976,53463.85395048001 2024-10-28,12:17:55.000,302,11031354,12645,0,1730117874,13019.414818749989,86.74158852000255,53463.89587320001 2024-10-28,12:17:56.000,302,11031334,12805,0,1730117875,13019.441763989998,86.73453939000319,53463.92382168001 2024-10-28,12:17:57.000,302,11031351,12205,0,1730117876,13019.515863399989,86.77683416999935,53463.9657444 2024-10-28,12:17:58.000,302,11031339,12605,0,1730117877,13019.55628125999,86.74158852000255,53463.99369288001 2024-10-28,12:17:59.000,302,11031387,12605,0,1730117878,13019.62364436,86.76978503999999,53464.01465424001 2024-10-28,12:18:00.000,302,11031323,12605,0,1730117879,13019.69774376999,86.7838832999987,53464.04260272001 2024-10-28,12:18:01.000,302,11031316,12605,0,1730117880,13019.691007459995,86.7838832999987,53464.000680000005 2024-10-28,12:18:02.000,302,11031339,12605,0,1730117881,13019.79878841999,86.73453939000319,53464.04260272001 2024-10-28,12:18:03.000,302,11031375,12605,0,1730117882,13019.86615152,86.74158852000255,53464.13343528 2024-10-28,12:18:04.000,302,11031381,12885,0,1730117883,13019.933514619996,86.74158852000255,53464.1054868 2024-10-28,12:18:05.000,302,11031387,12605,0,1730117884,13019.94025092999,86.75568678000127,53464.13343528 2024-10-28,12:18:06.000,302,11031335,12525,0,1730117885,13020.02782296,86.79093242999807,53464.18234512001 2024-10-28,12:18:07.000,302,11031371,12485,0,1730117886,13020.095186059996,86.7838832999987,53464.217280720004 2024-10-28,12:18:08.000,302,11031309,12245,0,1730117887,13020.155812849996,86.81207982000342,53464.25920344001 2024-10-28,12:18:09.000,302,11031379,12805,0,1730117888,13020.202967019992,86.7979815600047,53464.34304888 2024-10-28,12:18:10.000,302,11031390,12725,0,1730117889,13020.243384879992,86.82617808000214,53464.336061760005 2024-10-28,12:18:11.000,302,11031338,12605,0,1730117890,13020.330956910002,86.81912895000278,53464.37099736 2024-10-28,12:18:12.000,302,11031310,12485,0,1730117891,13020.357902149997,86.8332272100015,53464.37798448001 2024-10-28,12:18:13.000,302,11031375,12565,0,1730117892,13020.411792630002,86.87552198999765,53464.44086856 2024-10-28,12:18:14.000,302,11031347,12285,0,1730117893,13020.492628350003,86.86142372999893,53464.41292008 2024-10-28,12:18:15.000,302,11031351,12725,0,1730117894,13020.553255139988,86.86142372999893,53464.51073976 2024-10-28,12:18:16.000,302,11031376,12485,0,1730117895,13020.600409309998,86.90371851000236,53464.4897784 2024-10-28,12:18:17.000,302,11031426,12925,0,1730117896,13020.701453959999,86.88257112000429,53464.552662480004 2024-10-28,12:18:18.000,302,11031361,12725,0,1730117897,13020.741871819999,86.92486590000044,53464.6295208 2024-10-28,12:18:19.000,302,11031395,12605,0,1730117898,13020.75534443999,86.91076764000172,53464.65746928 2024-10-28,12:18:20.000,302,11031363,12685,0,1730117899,13020.802498609999,86.91076764000172,53464.61554656001 2024-10-28,12:18:21.000,302,11031322,12765,0,1730117900,13020.910279569995,86.91076764000172,53464.6295208 2024-10-28,12:18:22.000,302,11031391,12485,0,1730117901,13020.94396112,86.91781677000108,53464.699392 2024-10-28,12:18:23.000,302,11031375,12525,0,1730117902,13021.011324219995,86.93896415999916,53464.71336624001 2024-10-28,12:18:24.000,302,11031359,12405,0,1730117903,13021.0652147,86.93896415999916,53464.77625032 2024-10-28,12:18:25.000,302,11031382,12445,0,1730117904,13021.11910517999,86.90371851000236,53464.77625032 2024-10-28,12:18:26.000,302,11031342,12685,0,1730117905,13021.15952303999,86.88257112000429,53464.88105712001 2024-10-28,12:18:27.000,302,11031381,12885,0,1730117906,13021.19994089999,86.86142372999893,53464.91599272 2024-10-28,12:18:28.000,302,11031369,12725,0,1730117907,13021.233622449996,86.88257112000429,53464.87407 2024-10-28,12:18:29.000,302,11031401,12645,0,1730117908,13021.314458169996,86.88962025000365,53464.957915440005 2024-10-28,12:18:30.000,302,11031337,12765,0,1730117909,13021.348139720001,86.88257112000429,53465.006825280005 2024-10-28,12:18:31.000,302,11031400,12485,0,1730117910,13021.395293889997,86.84732547000021,53465.02778664001 2024-10-28,12:18:32.000,302,11031319,12685,0,1730117911,13021.455920679997,86.80503069000406,53465.055735120004 2024-10-28,12:18:33.000,302,11031377,12685,0,1730117912,13021.496338539997,86.81207982000342,53465.055735120004 2024-10-28,12:18:34.000,302,11031386,12565,0,1730117913,13021.536756399997,86.80503069000406,53465.09067072 2024-10-28,12:18:35.000,302,11031357,12765,0,1730117914,13021.577174259997,86.7979815600047,53465.11163208 2024-10-28,12:18:36.000,302,11031362,12645,0,1730117915,13021.590646880002,86.7979815600047,53465.0836836 2024-10-28,12:18:37.000,302,11031373,12925,0,1730117916,13021.651273670002,86.81207982000342,53465.16752904001 2024-10-28,12:18:38.000,302,11031379,12605,0,1730117917,13021.705164149993,86.7979815600047,53465.174516160005 2024-10-28,12:18:39.000,302,11031355,12965,0,1730117918,13021.732109389988,86.80503069000406,53465.19547752001 2024-10-28,12:18:40.000,302,11031367,12645,0,1730117919,13021.785999869993,86.76978503999999,53465.23740024001 2024-10-28,12:18:41.000,302,11031354,12445,0,1730117920,13021.846626659993,86.76273591000063,53465.27233584 2024-10-28,12:18:42.000,302,11031373,12645,0,1730117921,13021.866835589994,86.7979815600047,53465.27233584 2024-10-28,12:18:43.000,302,11031354,12605,0,1730117922,13021.887044519994,86.74158852000255,53465.356181279996 2024-10-28,12:18:44.000,302,11031350,12685,0,1730117923,13021.927462379994,86.75568678000127,53465.391116880004 2024-10-28,12:18:45.000,302,11031371,12765,0,1730117924,13021.99482547999,86.74158852000255,53465.40509112001 2024-10-28,12:18:46.000,302,11031377,12565,0,1730117925,13022.028507029994,86.72749026000383,53465.48893656 2024-10-28,12:18:47.000,302,11031370,12805,0,1730117926,13022.06218858,86.71339199999784,53465.44002672 2024-10-28,12:18:48.000,302,11031374,12925,0,1730117927,13022.1430243,86.70634286999848,53465.48893656 2024-10-28,12:18:49.000,302,11031391,12805,0,1730117928,13022.19691477999,86.6851954800004,53465.57278200001 2024-10-28,12:18:50.000,302,11031350,12445,0,1730117929,13022.22386002,86.72044113000447,53465.62169184001 2024-10-28,12:18:51.000,302,11031410,12925,0,1730117930,13022.27775049999,86.70634286999848,53465.677588800005 2024-10-28,12:18:52.000,302,11031355,12485,0,1730117931,13022.33837728999,86.67109722000168,53465.69855016001 2024-10-28,12:18:53.000,302,11031422,12485,0,1730117932,13022.36532253,86.69929373999912,53465.73348576 2024-10-28,12:18:54.000,302,11031389,12685,0,1730117933,13022.42594932,86.72044113000447,53465.75444712 2024-10-28,12:18:55.000,302,11031374,12565,0,1730117934,13022.479839799991,86.72044113000447,53465.7823956 2024-10-28,12:18:56.000,302,11031394,12685,0,1730117935,13022.506785040001,86.71339199999784,53465.80335696 2024-10-28,12:18:57.000,302,11031388,12445,0,1730117936,13022.553939209996,86.69224460999976,53465.894189520004 2024-10-28,12:18:58.000,302,11031360,12725,0,1730117937,13022.567411830001,86.70634286999848,53465.93611224001 2024-10-28,12:18:59.000,302,11031363,12365,0,1730117938,13022.594357069996,86.6851954800004,53465.94309936 2024-10-28,12:19:00.000,302,11031382,12965,0,1730117939,13022.641511239992,86.69929373999912,53465.98502208001 2024-10-28,12:19:01.000,302,11031370,12605,0,1730117940,13022.654983859997,86.65699896000297,53465.9920092 2024-10-28,12:19:02.000,302,11031347,12645,0,1730117941,13022.702138029992,86.66404809000232,53466.07585464001 2024-10-28,12:19:03.000,302,11031342,12605,0,1730117942,13022.702138029992,86.61470417999953,53466.061880400004 2024-10-28,12:19:04.000,302,11031342,12605,0,1730117943,13022.742555889992,86.62880243999825,53466.07585464001 2024-10-28,12:19:05.000,302,11031351,12805,0,1730117944,13022.735819579997,86.63585157000489,53466.13873872 2024-10-28,12:19:06.000,302,11031365,12565,0,1730117945,13022.756028509997,86.61470417999953,53466.180661440005 2024-10-28,12:19:07.000,302,11031419,12605,0,1730117946,13022.762764819992,86.59355679000146,53466.20860992 2024-10-28,12:19:08.000,302,11031369,12925,0,1730117947,13022.782973749992,86.5865076600021,53466.250532640006 2024-10-28,12:19:09.000,302,11031354,12605,0,1730117948,13022.789710060002,86.57240940000338,53466.21559704 2024-10-28,12:19:10.000,302,11031367,12605,0,1730117949,13022.796446369997,86.55831114000466,53466.24354552001 2024-10-28,12:19:11.000,302,11031404,12445,0,1730117950,13022.816655299997,86.55126200999803,53466.299442480005 2024-10-28,12:19:12.000,302,11031383,12325,0,1730117951,13022.836864229997,86.55126200999803,53466.3763008 2024-10-28,12:19:13.000,302,11031398,12685,0,1730117952,13022.836864229997,86.51601636000123,53466.38328792 2024-10-28,12:19:14.000,302,11031393,12565,0,1730117953,13022.863809469993,86.49486897000315,53466.39027504001 2024-10-28,12:19:15.000,302,11031407,12805,0,1730117954,13022.870545780002,86.50191810000251,53466.45315912 2024-10-28,12:19:16.000,302,11031393,12925,0,1730117955,13022.890754710003,86.50896723000187,53466.4811076 2024-10-28,12:19:17.000,302,11031378,12645,0,1730117956,13022.884018399993,86.4878198400038,53466.48809472001 2024-10-28,12:19:18.000,302,11031392,12445,0,1730117957,13022.884018399993,86.50191810000251,53466.530017439996 2024-10-28,12:19:19.000,302,11031388,12485,0,1730117958,13022.870545780002,86.50191810000251,53466.5509788 2024-10-28,12:19:20.000,302,11031412,12885,0,1730117959,13022.870545780002,86.48077071000444,53466.530017439996 2024-10-28,12:19:21.000,302,11031351,12565,0,1730117960,13022.857073159998,86.45962331999908,53466.57194016 2024-10-28,12:19:22.000,302,11031376,12765,0,1730117961,13022.877282089998,86.45962331999908,53466.57892728001 2024-10-28,12:19:23.000,302,11031396,12445,0,1730117962,13022.910963640003,86.42437767000229,53466.62783712001 2024-10-28,12:19:24.000,302,11031391,12645,0,1730117963,13022.877282089998,86.438475930001,53466.6907212 2024-10-28,12:19:25.000,302,11031382,12525,0,1730117964,13022.890754710003,86.41732854000293,53466.62783712001 2024-10-28,12:19:26.000,302,11031407,12445,0,1730117965,13022.890754710003,86.41027941000357,53466.64879848 2024-10-28,12:19:27.000,302,11031402,12645,0,1730117966,13022.870545780002,86.41732854000293,53466.71168256 2024-10-28,12:19:28.000,302,11031431,12725,0,1730117967,13022.850336850002,86.41732854000293,53466.683734080005 2024-10-28,12:19:29.000,302,11031378,12445,0,1730117968,13022.884018399993,86.39618115000485,53466.71168256 2024-10-28,12:19:30.000,302,11031418,12725,0,1730117969,13022.857073159998,86.38913201999821,53466.71866968 2024-10-28,12:19:31.000,302,11031354,12445,0,1730117970,13022.877282089998,86.41027941000357,53466.7605924 2024-10-28,12:19:32.000,302,11031439,12565,0,1730117971,13022.843600539993,86.3397881100027,53466.73963104 2024-10-28,12:19:33.000,302,11031368,12725,0,1730117972,13022.823391609993,86.33273898000334,53466.77456664001 2024-10-28,12:19:34.000,302,11031382,12325,0,1730117973,13022.782973749992,86.30454245999863,53466.753605280006 2024-10-28,12:19:35.000,302,11031392,12645,0,1730117974,13022.816655299997,86.31864072000462,53466.8304636 2024-10-28,12:19:36.000,302,11031405,12645,0,1730117975,13022.836864229997,86.26224768000247,53466.85841208 2024-10-28,12:19:37.000,302,11031368,12525,0,1730117976,13022.789710060002,86.21290376999968,53466.84443784001 2024-10-28,12:19:38.000,302,11031378,12805,0,1730117977,13022.776237439997,86.17060899000353,53466.8304636 2024-10-28,12:19:39.000,302,11031384,12485,0,1730117978,13022.742555889992,86.17060899000353,53466.851424960005 2024-10-28,12:19:40.000,302,11031368,12965,0,1730117979,13022.729083270002,86.13536333999946,53466.90732192 2024-10-28,12:19:41.000,302,11031395,12405,0,1730117980,13022.729083270002,86.1283142100001,53466.9352704 2024-10-28,12:19:42.000,302,11031386,12485,0,1730117981,13022.735819579997,86.1283142100001,53466.92828328 2024-10-28,12:19:43.000,302,11031340,12605,0,1730117982,13022.708874340002,86.10716682000202,53466.94924464 2024-10-28,12:19:44.000,302,11031346,12445,0,1730117983,13022.654983859997,86.0296263900018,53466.94924464 2024-10-28,12:19:45.000,302,11031322,12805,0,1730117984,13022.641511239992,85.980282479999,53466.94225752001 2024-10-28,12:19:46.000,302,11031349,12685,0,1730117985,13022.614565999997,85.99438073999772,53466.94225752001 2024-10-28,12:19:47.000,302,11031371,12765,0,1730117986,13022.594357069996,85.92388944000413,53466.970206000005 2024-10-28,12:19:48.000,302,11031327,12605,0,1730117987,13022.567411830001,85.90979117999814,53466.94924464 2024-10-28,12:19:49.000,302,11031340,12525,0,1730117988,13022.560675519991,85.88864379000006,53466.99815448 2024-10-28,12:19:50.000,302,11031380,12645,0,1730117989,13022.547202900001,85.86749640000198,53467.033090079996 2024-10-28,12:19:51.000,302,11031352,12565,0,1730117990,13022.493312419996,85.83929988000455,53467.04007720001 2024-10-28,12:19:52.000,302,11031347,12725,0,1730117991,13022.473103489996,85.82520161999855,53467.019115840005 2024-10-28,12:19:53.000,302,11031409,12805,0,1730117992,13022.452894559996,85.7829068400024,53466.98418024 2024-10-28,12:19:54.000,302,11031397,12405,0,1730117993,13022.44615825,85.83225074999791,53466.99116736001 2024-10-28,12:19:55.000,302,11031376,12685,0,1730117994,13022.419213009991,85.79700510000112,53467.02610296 2024-10-28,12:19:56.000,302,11031409,12805,0,1730117995,13022.372058839996,85.73356292999961,53467.01212872001 2024-10-28,12:19:57.000,302,11031339,12725,0,1730117996,13022.33837728999,85.70536641000217,53467.0051416 2024-10-28,12:19:58.000,302,11031394,12285,0,1730117997,13022.26427788,85.71946467000089,53466.98418024 2024-10-28,12:19:59.000,302,11031368,12445,0,1730117998,13022.230596329995,85.73356292999961,53466.99815448 2024-10-28,12:20:00.000,302,11031408,12365,0,1730117999,13022.169969539995,85.73356292999961,53466.99116736001 2024-10-28,12:20:01.000,302,11031352,12725,0,1730118000,13022.12281537,85.69831728000281,53466.94924464 2024-10-28,12:20:02.000,302,11031359,12725,0,1730118001,13022.089133819994,85.69831728000281,53466.94225752001 2024-10-28,12:20:03.000,302,11031337,12445,0,1730118002,13022.021770719999,85.62077685000258,53466.97719312 2024-10-28,12:20:04.000,302,11031383,12685,0,1730118003,13022.028507029994,85.62782598000194,53466.92828328 2024-10-28,12:20:05.000,302,11031390,12525,0,1730118004,13021.954407619989,85.67716989000473,53466.94924464 2024-10-28,12:20:06.000,302,11031410,12605,0,1730118005,13021.934198689989,85.60667859000387,53466.900334800004 2024-10-28,12:20:07.000,302,11031372,12565,0,1730118006,13021.866835589994,85.58553119999851,53466.970206000005 2024-10-28,12:20:08.000,302,11031381,12525,0,1730118007,13021.839890349998,85.52208903000428,53466.85841208 2024-10-28,12:20:09.000,302,11031337,12565,0,1730118008,13021.812945109989,85.50799076999829,53466.83745072 2024-10-28,12:20:10.000,302,11031348,12485,0,1730118009,13021.772527249988,85.51503989999765,53466.87937344 2024-10-28,12:20:11.000,302,11031347,12565,0,1730118010,13021.705164149993,85.45864686000277,53466.88636056 2024-10-28,12:20:12.000,302,11031369,12285,0,1730118011,13021.664746289993,85.43045033999806,53466.85841208 2024-10-28,12:20:13.000,302,11031362,12565,0,1730118012,13021.671482600002,85.40930294999998,53466.87238632001 2024-10-28,12:20:14.000,302,11031354,12685,0,1730118013,13021.624328429993,85.4234012099987,53466.87238632001 2024-10-28,12:20:15.000,302,11031327,12605,0,1730118014,13021.577174259997,85.38110643000255,53466.83745072 2024-10-28,12:20:16.000,302,11031360,12645,0,1730118015,13021.570437950002,85.34586077999847,53466.83745072 2024-10-28,12:20:17.000,302,11031355,12565,0,1730118016,13021.563701639992,85.38110643000255,53466.80950224 2024-10-28,12:20:18.000,302,11031315,12725,0,1730118017,13021.496338539997,85.28241861000424,53466.80950224 2024-10-28,12:20:19.000,302,11031325,12445,0,1730118018,13021.516547469997,85.2894677400036,53466.84443784001 2024-10-28,12:20:20.000,302,11031347,12965,0,1730118019,13021.476129609997,85.2894677400036,53466.8304636 2024-10-28,12:20:21.000,302,11031356,12765,0,1730118020,13021.462656989992,85.25422208999953,53466.82347648001 2024-10-28,12:20:22.000,302,11031322,12525,0,1730118021,13021.422239129992,85.27536948000488,53466.84443784001 2024-10-28,12:20:23.000,302,11031341,12725,0,1730118022,13021.395293889997,85.26127121999889,53466.80950224 2024-10-28,12:20:24.000,302,11031367,12645,0,1730118023,13021.381821269992,85.26832034999825,53466.81648936 2024-10-28,12:20:25.000,302,11031418,12445,0,1730118024,13021.368348650001,85.25422208999953,53466.78155376 2024-10-28,12:20:26.000,302,11031363,12805,0,1730118025,13021.354876029996,85.25422208999953,53466.78854088 2024-10-28,12:20:27.000,302,11031381,12485,0,1730118026,13021.287512930001,85.25422208999953,53466.8304636 2024-10-28,12:20:28.000,302,11031340,12525,0,1730118027,13021.307721860001,85.24012383000081,53466.78854088 2024-10-28,12:20:29.000,302,11031343,12725,0,1730118028,13021.253831379996,85.23307470000145,53466.802515120005 2024-10-28,12:20:30.000,302,11031324,12805,0,1730118029,13021.24709507,85.24717296000017,53466.78854088 2024-10-28,12:20:31.000,302,11031349,12605,0,1730118030,13021.240358759991,85.21897644000273,53466.76757952 2024-10-28,12:20:32.000,302,11031357,12565,0,1730118031,13021.193204589996,85.2260255700021,53466.78155376 2024-10-28,12:20:33.000,302,11031274,12445,0,1730118032,13021.17973196999,85.21192731000338,53466.78155376 2024-10-28,12:20:34.000,302,11031350,12765,0,1730118033,13021.220149829991,85.23307470000145,53466.73963104 2024-10-28,12:20:35.000,302,11031333,12525,0,1730118034,13021.14605042,85.24012383000081,53466.7605924 2024-10-28,12:20:36.000,302,11031347,12645,0,1730118035,13021.12584149,85.21897644000273,53466.74661816001 2024-10-28,12:20:37.000,302,11031367,12685,0,1730118036,13021.092159939995,85.19782905000466,53466.802515120005 2024-10-28,12:20:38.000,302,11031318,12645,0,1730118037,13021.10563256,85.21897644000273,53466.76757952 2024-10-28,12:20:39.000,302,11031314,12605,0,1730118038,13021.0652147,85.20487818000402,53466.732643920004 2024-10-28,12:20:40.000,302,11031304,12525,0,1730118039,13020.991115289995,85.21192731000338,53466.683734080005 2024-10-28,12:20:41.000,302,11031352,12605,0,1730118040,13021.01806052999,85.19782905000466,53466.71168256 2024-10-28,12:20:42.000,302,11031335,12605,0,1730118041,13020.970906359995,85.21192731000338,53466.72565680001 2024-10-28,12:20:43.000,302,11031313,12605,0,1730118042,13020.970906359995,85.18373078999866,53466.732643920004 2024-10-28,12:20:44.000,302,11031343,12845,0,1730118043,13020.95743373999,85.1766816599993,53466.71168256 2024-10-28,12:20:45.000,302,11031313,12605,0,1730118044,13020.92375219,85.2260255700021,53466.76757952 2024-10-28,12:20:46.000,302,11031384,12485,0,1730118045,13020.93722480999,85.19782905000466,53466.697708319996 2024-10-28,12:20:47.000,302,11031373,12565,0,1730118046,13020.94396112,85.16963252999994,53466.6907212 2024-10-28,12:20:48.000,302,11031373,12685,0,1730118047,13020.91701587999,85.19782905000466,53466.72565680001 2024-10-28,12:20:49.000,302,11031288,12645,0,1730118048,13020.910279569995,85.16963252999994,53466.76757952 2024-10-28,12:20:50.000,302,11031345,12645,0,1730118049,13020.87659801999,85.18373078999866,53466.73963104 2024-10-28,12:20:51.000,302,11031333,12445,0,1730118050,13020.90354326,85.15553427000123,53466.73963104 2024-10-28,12:20:52.000,302,11031358,12485,0,1730118051,13020.89680694999,85.1766816599993,53466.6907212 2024-10-28,12:20:53.000,302,11031356,12485,0,1730118052,13020.90354326,85.15553427000123,53466.72565680001 2024-10-28,12:20:54.000,302,11031353,12965,0,1730118053,13020.89680694999,85.16963252999994,53466.76757952 2024-10-28,12:20:55.000,302,11031358,12405,0,1730118054,13020.890070639995,85.09914122999908,53466.73963104 2024-10-28,12:20:56.000,302,11031319,12765,0,1730118055,13020.8631254,85.09209209999972,53466.72565680001 2024-10-28,12:20:57.000,302,11031387,12445,0,1730118056,13020.82270754,85.07094471000164,53466.7605924 2024-10-28,12:20:58.000,302,11031336,12725,0,1730118057,13020.83618015999,85.09209209999972,53466.753605280006 2024-10-28,12:20:59.000,302,11031369,12485,0,1730118058,13020.82270754,85.06389558000228,53466.78155376 2024-10-28,12:21:00.000,302,11031329,12525,0,1730118059,13020.768817059994,85.077993840001,53466.74661816001 2024-10-28,12:21:01.000,302,11031385,12765,0,1730118060,13020.77555336999,85.05684645000292,53466.732643920004 2024-10-28,12:21:02.000,302,11031310,12525,0,1730118061,13020.75534443999,85.03569906000484,53466.697708319996 2024-10-28,12:21:03.000,302,11031361,12365,0,1730118062,13020.721662889999,85.01455166999949,53466.71168256 2024-10-28,12:21:04.000,302,11031331,12765,0,1730118063,13020.708190269994,85.01455166999949,53466.732643920004 2024-10-28,12:21:05.000,302,11031322,12365,0,1730118064,13020.701453959999,85.01455166999949,53466.71168256 2024-10-28,12:21:06.000,302,11031336,12565,0,1730118065,13020.667772409994,84.95110949999798,53466.71866968 2024-10-28,12:21:07.000,302,11031326,12645,0,1730118066,13020.640827169998,84.93701123999926,53466.70469544001 2024-10-28,12:21:08.000,302,11031375,12605,0,1730118067,13020.640827169998,84.88061820000439,53466.70469544001 2024-10-28,12:21:09.000,302,11031337,12725,0,1730118068,13020.627354549993,84.89471646000311,53466.72565680001 2024-10-28,12:21:10.000,302,11031391,12725,0,1730118069,13020.607145619993,84.85242167999968,53466.72565680001 2024-10-28,12:21:11.000,302,11031365,12645,0,1730118070,13020.607145619993,84.90176559000247,53466.73963104 2024-10-28,12:21:12.000,302,11031351,12605,0,1730118071,13020.566727759993,84.87356906999776,53466.71168256 2024-10-28,12:21:13.000,302,11031399,12565,0,1730118072,13020.573464069988,84.85242167999968,53466.70469544001 2024-10-28,12:21:14.000,302,11031359,12605,0,1730118073,13020.580200379998,84.88061820000439,53466.67674696001 2024-10-28,12:21:15.000,302,11031361,12565,0,1730118074,13020.519573589998,84.91586385000119,53466.64181136 2024-10-28,12:21:16.000,302,11031303,12925,0,1730118075,13020.506100969993,84.92291298000055,53466.70469544001 2024-10-28,12:21:17.000,302,11031319,12565,0,1730118076,13020.479155729998,84.88766733000375,53466.6907212 2024-10-28,12:21:18.000,302,11031387,12325,0,1730118077,13020.452210490002,84.89471646000311,53466.66277272 2024-10-28,12:21:19.000,302,11031346,12685,0,1730118078,13020.438737869998,84.91586385000119,53466.634824240005 2024-10-28,12:21:20.000,302,11031342,12805,0,1730118079,13020.391583700002,84.93701123999926,53466.65578560001 2024-10-28,12:21:21.000,302,11031375,12845,0,1730118080,13020.344429529992,84.91586385000119,53466.64181136 2024-10-28,12:21:22.000,302,11031375,12565,0,1730118081,13020.344429529992,84.90881472000183,53466.62085 2024-10-28,12:21:23.000,302,11031337,12725,0,1730118082,13020.344429529992,84.91586385000119,53466.61386288 2024-10-28,12:21:24.000,302,11031398,12485,0,1730118083,13020.304011669992,84.90176559000247,53466.634824240005 2024-10-28,12:21:25.000,302,11031411,12525,0,1730118084,13020.263593809992,84.88061820000439,53466.57194016 2024-10-28,12:21:26.000,302,11031327,12725,0,1730118085,13020.236648569997,84.88061820000439,53466.564953040004 2024-10-28,12:21:27.000,302,11031374,12725,0,1730118086,13020.229912260002,84.9299621099999,53466.54399168 2024-10-28,12:21:28.000,302,11031350,12485,0,1730118087,13020.223175949992,84.90176559000247,53466.59290152 2024-10-28,12:21:29.000,302,11031326,12565,0,1730118088,13020.216439639997,84.90881472000183,53466.55796592001 2024-10-28,12:21:30.000,302,11031394,12965,0,1730118089,13020.216439639997,84.9299621099999,53466.53700456001 2024-10-28,12:21:31.000,302,11031359,12565,0,1730118090,13020.189494400001,84.96520776000398,53466.52303032 2024-10-28,12:21:32.000,302,11031357,12605,0,1730118091,13020.162549159992,84.94406036999862,53466.50905608001 2024-10-28,12:21:33.000,302,11031410,12645,0,1730118092,13020.162549159992,84.93701123999926,53466.48809472001 2024-10-28,12:21:34.000,302,11031369,12605,0,1730118093,13020.155812849996,84.94406036999862,53466.50206896 2024-10-28,12:21:35.000,302,11031335,12805,0,1730118094,13020.115394989996,84.9299621099999,53466.467133360005 2024-10-28,12:21:36.000,302,11031374,12605,0,1730118095,13020.128867610001,84.95815863000462,53466.42521064 2024-10-28,12:21:37.000,302,11031364,12525,0,1730118096,13020.122131299991,84.95815863000462,53466.47412048 2024-10-28,12:21:38.000,302,11031395,12645,0,1730118097,13020.142340229992,84.98635515000205,53466.43918488001 2024-10-28,12:21:39.000,302,11031372,12445,0,1730118098,13020.122131299991,84.99340428000141,53466.47412048 2024-10-28,12:21:40.000,302,11031386,12685,0,1730118099,13020.101922369991,84.98635515000205,53466.48809472001 2024-10-28,12:21:41.000,302,11031368,12685,0,1730118100,13020.088449750001,85.01455166999949,53466.42521064 2024-10-28,12:21:42.000,302,11031384,12365,0,1730118101,13020.081713439991,85.04979732000356,53466.43219776 2024-10-28,12:21:43.000,302,11031341,12805,0,1730118102,13020.095186059996,85.02160079999885,53466.418223520006 2024-10-28,12:21:44.000,302,11031336,12605,0,1730118103,13020.108658680001,85.02160079999885,53466.3763008 2024-10-28,12:21:45.000,302,11031365,12645,0,1730118104,13020.128867610001,85.05684645000292,53466.38328792 2024-10-28,12:21:46.000,302,11031383,12685,0,1730118105,13020.128867610001,85.02160079999885,53466.35533944 2024-10-28,12:21:47.000,302,11031356,12645,0,1730118106,13020.101922369991,85.05684645000292,53466.362326559996 2024-10-28,12:21:48.000,302,11031351,12605,0,1730118107,13020.095186059996,85.077993840001,53466.38328792 2024-10-28,12:21:49.000,302,11031394,12605,0,1730118108,13020.122131299991,85.04979732000356,53466.38328792 2024-10-28,12:21:50.000,302,11031396,12645,0,1730118109,13020.115394989996,85.0427481900042,53466.3763008 2024-10-28,12:21:51.000,302,11031384,12365,0,1730118110,13020.101922369991,85.02160079999885,53466.362326559996 2024-10-28,12:21:52.000,302,11031384,12445,0,1730118111,13020.108658680001,85.03569906000484,53466.26450688 2024-10-28,12:21:53.000,302,11031377,12565,0,1730118112,13020.101922369991,85.01455166999949,53466.31341672 2024-10-28,12:21:54.000,302,11031402,12285,0,1730118113,13020.095186059996,85.0427481900042,53466.31341672 2024-10-28,12:21:55.000,302,11031411,12885,0,1730118114,13020.115394989996,85.0427481900042,53466.28546824 2024-10-28,12:21:56.000,302,11031352,12765,0,1730118115,13020.162549159992,85.05684645000292,53466.27848112 2024-10-28,12:21:57.000,302,11031391,12685,0,1730118116,13020.115394989996,85.07094471000164,53466.2365584 2024-10-28,12:21:58.000,302,11031386,12605,0,1730118117,13020.108658680001,85.06389558000228,53466.3064296 2024-10-28,12:21:59.000,302,11031363,12805,0,1730118118,13020.135603919996,85.0427481900042,53466.250532640006 2024-10-28,12:22:00.000,302,11031368,12565,0,1730118119,13020.081713439991,85.04979732000356,53466.27848112 2024-10-28,12:22:01.000,302,11031359,12445,0,1730118120,13020.095186059996,85.00750254000013,53466.22258416001 2024-10-28,12:22:02.000,302,11031373,12765,0,1730118121,13020.115394989996,84.9793060200027,53466.22258416001 2024-10-28,12:22:03.000,302,11031387,12565,0,1730118122,13020.142340229992,84.95815863000462,53466.194635679996 2024-10-28,12:22:04.000,302,11031370,12525,0,1730118123,13020.088449750001,84.97225689000334,53466.180661440005 2024-10-28,12:22:05.000,302,11031403,12565,0,1730118124,13020.108658680001,84.94406036999862,53466.1666872 2024-10-28,12:22:06.000,302,11031381,13045,0,1730118125,13020.108658680001,84.90176559000247,53466.15970008 2024-10-28,12:22:07.000,302,11031374,12605,0,1730118126,13020.122131299991,84.91586385000119,53466.13873872 2024-10-28,12:22:08.000,302,11031375,12645,0,1730118127,13020.142340229992,84.85947080999904,53466.180661440005 2024-10-28,12:22:09.000,302,11031366,12685,0,1730118128,13020.142340229992,84.8665199399984,53466.20162280001 2024-10-28,12:22:10.000,302,11031393,12765,0,1730118129,13020.149076540001,84.8665199399984,53466.15970008 2024-10-28,12:22:11.000,302,11031406,12645,0,1730118130,13020.182758089992,84.88766733000375,53466.11777736 2024-10-28,12:22:12.000,302,11031381,12725,0,1730118131,13020.216439639997,84.83832342000096,53466.13873872 2024-10-28,12:22:13.000,302,11031395,12605,0,1730118132,13020.209703330002,84.8312742900016,53466.131751600005 2024-10-28,12:22:14.000,302,11031372,12765,0,1730118133,13020.263593809992,84.85242167999968,53466.096816 2024-10-28,12:22:15.000,302,11031363,12445,0,1730118134,13020.236648569997,84.85947080999904,53466.12476448001 2024-10-28,12:22:16.000,302,11031342,12405,0,1730118135,13020.243384879992,84.7960286400048,53466.026944799996 2024-10-28,12:22:17.000,302,11031382,12725,0,1730118136,13020.250121190002,84.81717603000288,53466.11777736 2024-10-28,12:22:18.000,302,11031340,12285,0,1730118137,13020.283802739992,84.76078299000073,53466.06886752 2024-10-28,12:22:19.000,302,11031384,12645,0,1730118138,13020.297275359997,84.77488124999945,53466.061880400004 2024-10-28,12:22:20.000,302,11031392,12365,0,1730118139,13020.337693219997,84.78897950999817,53466.06886752 2024-10-28,12:22:21.000,302,11031365,12485,0,1730118140,13020.378111079997,84.76078299000073,53466.082841760006 2024-10-28,12:22:22.000,302,11031337,12525,0,1730118141,13020.432001560002,84.80307777000417,53466.026944799996 2024-10-28,12:22:23.000,302,11031371,12605,0,1730118142,13020.479155729998,84.80307777000417,53466.07585464001 2024-10-28,12:22:24.000,302,11031319,12805,0,1730118143,13020.499364659998,84.77488124999945,53466.082841760006 2024-10-28,12:22:25.000,302,11031391,12565,0,1730118144,13020.506100969993,84.7678321200001,53466.04790616 2024-10-28,12:22:26.000,302,11031411,12685,0,1730118145,13020.553255139988,84.7325864700033,53466.05489328001 2024-10-28,12:22:27.000,302,11031355,12445,0,1730118146,13020.586936689993,84.75373386000138,53466.04091904 2024-10-28,12:22:28.000,302,11031355,12565,0,1730118147,13020.634090859989,84.72553734000394,53466.01995768 2024-10-28,12:22:29.000,302,11031345,12645,0,1730118148,13020.667772409994,84.74668473000202,53466.04790616 2024-10-28,12:22:30.000,302,11031381,12445,0,1730118149,13020.708190269994,84.7325864700033,53466.04091904 2024-10-28,12:22:31.000,302,11031361,12525,0,1730118150,13020.714926579989,84.72553734000394,53466.01995768 2024-10-28,12:22:32.000,302,11031336,12485,0,1730118151,13020.75534443999,84.72553734000394,53466.00598344001 2024-10-28,12:22:33.000,302,11031359,12965,0,1730118152,13020.79576229999,84.7325864700033,53466.04790616 2024-10-28,12:22:34.000,302,11031321,12645,0,1730118153,13020.84291647,84.70438994999859,53466.012970560005 2024-10-28,12:22:35.000,302,11031373,12685,0,1730118154,13020.849652779994,84.68324256000051,53466.03393192001 2024-10-28,12:22:36.000,302,11031365,12605,0,1730118155,13020.869861709994,84.70438994999859,53466.05489328001 2024-10-28,12:22:37.000,302,11031365,12965,0,1730118156,13020.91701587999,84.64799691000371,53466.01995768 2024-10-28,12:22:38.000,302,11031349,12685,0,1730118157,13020.910279569995,84.64799691000371,53466.05489328001 2024-10-28,12:22:39.000,302,11031377,12685,0,1730118158,13020.910279569995,84.61275125999964,53466.06886752 2024-10-28,12:22:40.000,302,11031383,12805,0,1730118159,13020.930488499995,84.61275125999964,53466.05489328001 2024-10-28,12:22:41.000,302,11031342,12645,0,1730118160,13020.91701587999,84.59865300000092,53466.05489328001 2024-10-28,12:22:42.000,302,11031362,12525,0,1730118161,13020.950697429995,84.55635822000477,53466.061880400004 2024-10-28,12:22:43.000,302,11031438,12685,0,1730118162,13020.94396112,84.52816170000006,53466.096816 2024-10-28,12:22:44.000,302,11031371,12565,0,1730118163,13020.91701587999,84.51406344000134,53466.08982888 2024-10-28,12:22:45.000,302,11031367,12645,0,1730118164,13020.95743373999,84.4858669200039,53466.082841760006 2024-10-28,12:22:46.000,302,11031382,12645,0,1730118165,13020.970906359995,84.4717686599979,53466.11079024 2024-10-28,12:22:47.000,302,11031381,12525,0,1730118166,13020.94396112,84.43652301000111,53466.08982888 2024-10-28,12:22:48.000,302,11031371,12565,0,1730118167,13020.97764266999,84.44357214000047,53466.061880400004 2024-10-28,12:22:49.000,302,11031390,12685,0,1730118168,13021.011324219995,84.3378351900028,53466.07585464001 2024-10-28,12:22:50.000,302,11031445,12805,0,1730118169,13020.98437898,84.32373693000409,53466.06886752 2024-10-28,12:22:51.000,302,11031381,12805,0,1730118170,13020.991115289995,84.28849128000002,53466.10380312001 2024-10-28,12:22:52.000,302,11031406,12845,0,1730118171,13020.97764266999,84.2743930200013,53466.04790616 2024-10-28,12:22:53.000,302,11031384,12605,0,1730118172,13020.95743373999,84.25324563000322,53466.07585464001 2024-10-28,12:22:54.000,302,11031397,12765,0,1730118173,13020.97764266999,84.18980346000171,53466.04091904 2024-10-28,12:22:55.000,302,11031390,12405,0,1730118174,13020.99785159999,84.21799997999915,53466.06886752 2024-10-28,12:22:56.000,302,11031399,12765,0,1730118175,13020.98437898,84.14750867999828,53466.01995768 2024-10-28,12:22:57.000,302,11031380,12845,0,1730118176,13020.98437898,84.15455781000492,53465.99899632 2024-10-28,12:22:58.000,302,11031397,12605,0,1730118177,13020.95743373999,84.11226303000149,53466.03393192001 2024-10-28,12:22:59.000,302,11031366,12485,0,1730118178,13020.93722480999,84.10521390000213,53466.03393192001 2024-10-28,12:23:00.000,302,11031382,12445,0,1730118179,13020.910279569995,84.07701738000469,53466.01995768 2024-10-28,12:23:01.000,302,11031359,12765,0,1730118180,13020.95743373999,84.09111564000341,53466.012970560005 2024-10-28,12:23:02.000,302,11031395,12485,0,1730118181,13020.97764266999,84.07701738000469,53466.03393192001 2024-10-28,12:23:03.000,302,11031414,12525,0,1730118182,13020.95743373999,84.06996824999806,53465.99899632 2024-10-28,12:23:04.000,302,11031365,12565,0,1730118183,13020.93722480999,84.08406651000405,53466.012970560005 2024-10-28,12:23:05.000,302,11031433,12805,0,1730118184,13020.950697429995,84.09816477000277,53465.97104784 2024-10-28,12:23:06.000,302,11031430,12565,0,1730118185,13020.930488499995,84.09111564000341,53466.026944799996 2024-10-28,12:23:07.000,302,11031361,12445,0,1730118186,13020.92375219,84.11931216000085,53465.93611224001 2024-10-28,12:23:08.000,302,11031397,12645,0,1730118187,13020.90354326,84.14045954999892,53465.97803496 2024-10-28,12:23:09.000,302,11031387,12645,0,1730118188,13020.91701587999,84.16160694000428,53465.90816376001 2024-10-28,12:23:10.000,302,11031387,12485,0,1730118189,13020.92375219,84.175705200003,53465.93611224001 2024-10-28,12:23:11.000,302,11031394,12525,0,1730118190,13020.91701587999,84.16160694000428,53465.92912512 2024-10-28,12:23:12.000,302,11031376,12725,0,1730118191,13020.930488499995,84.16865607000364,53465.94309936 2024-10-28,12:23:13.000,302,11031347,12445,0,1730118192,13020.89680694999,84.18275433000235,53465.88021528 2024-10-28,12:23:14.000,302,11031383,12445,0,1730118193,13020.890070639995,84.21799997999915,53465.88720240001 2024-10-28,12:23:15.000,302,11031407,12445,0,1730118194,13020.930488499995,84.21799997999915,53465.94309936 2024-10-28,12:23:16.000,302,11031403,12605,0,1730118195,13020.93722480999,84.23209823999787,53465.95008648 2024-10-28,12:23:17.000,302,11031396,12885,0,1730118196,13020.93722480999,84.22504910999851,53465.98502208001 2024-10-28,12:23:18.000,302,11031341,12645,0,1730118197,13020.94396112,84.22504910999851,53465.97803496 2024-10-28,12:23:19.000,302,11031362,12685,0,1730118198,13020.91701587999,84.21095084999979,53465.97104784 2024-10-28,12:23:20.000,302,11031433,12365,0,1730118199,13020.91701587999,84.21095084999979,53465.95008648 2024-10-28,12:23:21.000,302,11031371,12885,0,1730118200,13020.95743373999,84.22504910999851,53465.99899632 2024-10-28,12:23:22.000,302,11031388,12485,0,1730118201,13020.95743373999,84.18275433000235,53465.9920092 2024-10-28,12:23:23.000,302,11031439,12485,0,1730118202,13020.930488499995,84.175705200003,53465.97104784 2024-10-28,12:23:24.000,302,11031357,12525,0,1730118203,13020.93722480999,84.10521390000213,53465.98502208001 2024-10-28,12:23:25.000,302,11031368,12845,0,1730118204,13020.93722480999,84.04177173000062,53465.95008648 2024-10-28,12:23:26.000,302,11031359,12725,0,1730118205,13020.950697429995,84.01357521000318,53465.97803496 2024-10-28,12:23:27.000,302,11031368,12645,0,1730118206,13020.970906359995,84.00652608000382,53465.90117664 2024-10-28,12:23:28.000,302,11031405,12965,0,1730118207,13021.011324219995,83.97832955999911,53465.90117664 2024-10-28,12:23:29.000,302,11031373,12725,0,1730118208,13021.011324219995,83.95013304000167,53465.90117664 2024-10-28,12:23:30.000,302,11031385,12965,0,1730118209,13021.02479684,83.92193652000424,53465.87322816 2024-10-28,12:23:31.000,302,11031375,12805,0,1730118210,13021.071951009995,83.85144522000337,53465.859253919996 2024-10-28,12:23:32.000,302,11031377,12485,0,1730118211,13021.03826945999,83.83734696000465,53465.93611224001 2024-10-28,12:23:33.000,302,11031352,12925,0,1730118212,13021.08542363,83.74570826999843,53465.859253919996 2024-10-28,12:23:34.000,302,11031403,12805,0,1730118213,13021.07868731999,83.69636436000292,53465.859253919996 2024-10-28,12:23:35.000,302,11031384,12685,0,1730118214,13021.07868731999,83.65406957999949,53465.83829256001 2024-10-28,12:23:36.000,302,11031371,12645,0,1730118215,13021.0652147,83.60472567000397,53465.845279680005 2024-10-28,12:23:37.000,302,11031384,12605,0,1730118216,13021.08542363,83.55538176000118,53465.88021528 2024-10-28,12:23:38.000,302,11031366,12525,0,1730118217,13021.011324219995,83.47784133000096,53465.859253919996 2024-10-28,12:23:39.000,302,11031358,12645,0,1730118218,13021.031533149995,83.40030090000073,53465.81034408 2024-10-28,12:23:40.000,302,11031388,12485,0,1730118219,13021.00458791,83.37915351000265,53465.75444712 2024-10-28,12:23:41.000,302,11031387,12445,0,1730118220,13020.98437898,83.28751482000371,53465.81733120001 2024-10-28,12:23:42.000,302,11031382,12485,0,1730118221,13020.930488499995,83.27341655999771,53465.78938272001 2024-10-28,12:23:43.000,302,11031445,12565,0,1730118222,13020.93722480999,83.18882699999813,53465.77540848 2024-10-28,12:23:44.000,302,11031332,12365,0,1730118223,13020.930488499995,83.18882699999813,53465.83130544 2024-10-28,12:23:45.000,302,11031396,12445,0,1730118224,13020.88333433,83.14653222000197,53465.77540848 2024-10-28,12:23:46.000,302,11031387,12525,0,1730118225,13020.85638908999,83.13243396000325,53465.76143424 2024-10-28,12:23:47.000,302,11031412,12605,0,1730118226,13020.83618015999,83.10423743999854,53465.71951152001 2024-10-28,12:23:48.000,302,11031412,12645,0,1730118227,13020.789025989994,83.05489353000303,53465.691563039996 2024-10-28,12:23:49.000,302,11031421,12885,0,1730118228,13020.75534443999,83.05489353000303,53465.70553728 2024-10-28,12:23:50.000,302,11031361,12485,0,1730118229,13020.694717649989,83.02669700999832,53465.74047288001 2024-10-28,12:23:51.000,302,11031388,12525,0,1730118230,13020.701453959999,82.9773531000028,53465.74047288001 2024-10-28,12:23:52.000,302,11031382,12725,0,1730118231,13020.687981339994,82.98440223000216,53465.69855016001 2024-10-28,12:23:53.000,302,11031417,12565,0,1730118232,13020.620618239998,82.99145136000152,53465.68457592 2024-10-28,12:23:54.000,302,11031449,12605,0,1730118233,13020.607145619993,82.97030397000344,53465.691563039996 2024-10-28,12:23:55.000,302,11031430,12605,0,1730118234,13020.559991449998,82.95620571000472,53465.65662744 2024-10-28,12:23:56.000,302,11031410,12685,0,1730118235,13020.479155729998,82.97030397000344,53465.677588800005 2024-10-28,12:23:57.000,302,11031347,12965,0,1730118236,13020.472419420003,82.96325484000408,53465.66361456 2024-10-28,12:23:58.000,302,11031424,13045,0,1730118237,13020.418528939997,82.95620571000472,53465.6077176 2024-10-28,12:23:59.000,302,11031404,12525,0,1730118238,13020.378111079997,82.88571441000386,53465.579769120006 2024-10-28,12:24:00.000,302,11031446,12485,0,1730118239,13020.297275359997,82.92800919000001,53465.58675624 2024-10-28,12:24:01.000,302,11031396,12965,0,1730118240,13020.324220599992,82.88571441000386,53465.60073048001 2024-10-28,12:24:02.000,302,11031428,12365,0,1730118241,13020.263593809992,82.8786652800045,53465.59374336 2024-10-28,12:24:03.000,302,11031366,12565,0,1730118242,13020.243384879992,82.89981267000258,53465.57278200001 2024-10-28,12:24:04.000,302,11031426,12645,0,1730118243,13020.209703330002,82.85751788999914,53465.523872159996 2024-10-28,12:24:05.000,302,11031416,12885,0,1730118244,13020.155812849996,82.84341963000043,53465.523872159996 2024-10-28,12:24:06.000,302,11031400,12645,0,1730118245,13020.122131299991,82.82932137000171,53465.55182064001 2024-10-28,12:24:07.000,302,11031407,12725,0,1730118246,13020.061504509991,82.77997745999892,53465.48194944001 2024-10-28,12:24:08.000,302,11031470,12645,0,1730118247,13020.00761403,82.7306335500034,53465.51688504 2024-10-28,12:24:09.000,302,11031399,12725,0,1730118248,13019.9874051,82.6671913800019,53465.45400096001 2024-10-28,12:24:10.000,302,11031423,12485,0,1730118249,13019.94025092999,82.64604399000382,53465.43303960001 2024-10-28,12:24:11.000,302,11031407,12445,0,1730118250,13019.852678899995,82.57555269000295,53465.42605248 2024-10-28,12:24:12.000,302,11031421,12285,0,1730118251,13019.85941520999,82.53325790999952,53465.412078240006 2024-10-28,12:24:13.000,302,11031382,12565,0,1730118252,13019.771843179995,82.51211052000144,53465.44002672 2024-10-28,12:24:14.000,302,11031394,12525,0,1730118253,13019.75837055999,82.50506139000208,53465.391116880004 2024-10-28,12:24:15.000,302,11031403,12565,0,1730118254,13019.711216389995,82.44161922000058,53465.30727144 2024-10-28,12:24:16.000,302,11031423,12565,0,1730118255,13019.65732590999,82.39932444000442,53465.31425856001 2024-10-28,12:24:17.000,302,11031379,12725,0,1730118256,13019.62364436,82.36407879000035,53465.30028432 2024-10-28,12:24:18.000,302,11031389,12405,0,1730118257,13019.57649018999,82.34998053000163,53465.23041312 2024-10-28,12:24:19.000,302,11031397,12485,0,1730118258,13019.522599709999,82.30063661999884,53465.223426000004 2024-10-28,12:24:20.000,302,11031378,12125,0,1730118259,13019.475445539989,82.25129271000333,53465.23041312 2024-10-28,12:24:21.000,302,11031383,12605,0,1730118260,13019.408082439993,82.23014531999797,53465.19547752001 2024-10-28,12:24:22.000,302,11031375,12525,0,1730118261,13019.401346129998,82.18785054000182,53465.19547752001 2024-10-28,12:24:23.000,302,11031342,12525,0,1730118262,13019.347455649993,82.15965402000438,53465.13958056 2024-10-28,12:24:24.000,302,11031376,12685,0,1730118263,13019.266619929993,82.12440837000031,53465.125606320005 2024-10-28,12:24:25.000,302,11031346,12445,0,1730118264,13019.199256829997,82.13145749999967,53465.0836836 2024-10-28,12:24:26.000,302,11031389,12765,0,1730118265,13019.145366349992,82.09621185000287,53465.04176088 2024-10-28,12:24:27.000,302,11031397,12605,0,1730118266,13019.044321699992,82.0609661999988,53465.055735120004 2024-10-28,12:24:28.000,302,11031339,12565,0,1730118267,13018.997167529997,82.04686794000008,53464.98586392 2024-10-28,12:24:29.000,302,11031345,12365,0,1730118268,13018.929804430001,82.00457316000393,53464.97188968 2024-10-28,12:24:30.000,302,11031365,12685,0,1730118269,13018.848968710001,82.01867142000265,53464.957915440005 2024-10-28,12:24:31.000,302,11031386,12365,0,1730118270,13018.754660369996,81.98342576999858,53464.91599272 2024-10-28,12:24:32.000,302,11031359,12765,0,1730118271,13018.66708834,81.94113099000242,53464.86009576001 2024-10-28,12:24:33.000,302,11031394,12605,0,1730118272,13018.62667048,81.91293446999771,53464.8041988 2024-10-28,12:24:34.000,302,11031386,13005,0,1730118273,13018.55930737999,81.90588533999835,53464.78323744001 2024-10-28,12:24:35.000,302,11031366,12605,0,1730118274,13018.491944279995,81.91998360000434,53464.7692632 2024-10-28,12:24:36.000,302,11031394,12765,0,1730118275,13018.40437225,81.90588533999835,53464.76227608001 2024-10-28,12:24:37.000,302,11031350,12645,0,1730118276,13018.370690699994,81.90588533999835,53464.68541776001 2024-10-28,12:24:38.000,302,11031450,12685,0,1730118277,13018.33700914999,81.91293446999771,53464.67843064 2024-10-28,12:24:39.000,302,11031404,12645,0,1730118278,13018.303327599999,81.91293446999771,53464.6295208 2024-10-28,12:24:40.000,302,11031379,12525,0,1730118279,13018.222491879998,81.94818012000178,53464.56663672001 2024-10-28,12:24:41.000,302,11031395,12685,0,1730118280,13018.175337709989,81.91293446999771,53464.51772688001 2024-10-28,12:24:42.000,302,11031347,12805,0,1730118281,13018.128183539993,81.9622783800005,53464.53868824 2024-10-28,12:24:43.000,302,11031352,12725,0,1730118282,13018.067556749993,81.96932750999986,53464.4897784 2024-10-28,12:24:44.000,302,11031403,12325,0,1730118283,13018.054084130003,82.00457316000393,53464.454842800005 2024-10-28,12:24:45.000,302,11031421,12645,0,1730118284,13018.006929959993,82.0609661999988,53464.44785568001 2024-10-28,12:24:46.000,302,11031384,12525,0,1730118285,13017.932830550002,82.0750644600048,53464.46881704 2024-10-28,12:24:47.000,302,11031373,12725,0,1730118286,13017.905885309992,82.1737522800031,53464.4199072 2024-10-28,12:24:48.000,302,11031374,12645,0,1730118287,13017.845258519992,82.1737522800031,53464.4199072 2024-10-28,12:24:49.000,302,11031360,12525,0,1730118288,13017.798104349997,82.23719445000461,53464.384971600004 2024-10-28,12:24:50.000,302,11031404,12325,0,1730118289,13017.798104349997,82.3217840100042,53464.35003600001 2024-10-28,12:24:51.000,302,11031395,12565,0,1730118290,13017.764422799992,82.3217840100042,53464.37798448001 2024-10-28,12:24:52.000,302,11031377,12605,0,1730118291,13017.737477559996,82.38522617999843,53464.287151920005 2024-10-28,12:24:53.000,302,11031398,12525,0,1730118292,13017.649905530001,82.46276660999865,53464.2452292 2024-10-28,12:24:54.000,302,11031352,12405,0,1730118293,13017.636432909996,82.52620878000016,53464.2452292 2024-10-28,12:24:55.000,302,11031312,12525,0,1730118294,13017.622960289991,82.57555269000295,53464.21029360001 2024-10-28,12:24:56.000,302,11031366,12645,0,1730118295,13017.56906981,82.60374921000039,53464.14740952 2024-10-28,12:24:57.000,302,11031380,12445,0,1730118296,13017.54212456999,82.6671913800019,53464.14740952 2024-10-28,12:24:58.000,302,11031361,12445,0,1730118297,13017.535388259996,82.72358442000404,53464.20330648 2024-10-28,12:24:59.000,302,11031327,12485,0,1730118298,13017.535388259996,82.7306335500034,53464.14042240001 2024-10-28,12:25:00.000,302,11031358,12565,0,1730118299,13017.515179329996,82.7658792000002,53464.08452544 2024-10-28,12:25:01.000,302,11031389,12565,0,1730118300,13017.50844302,82.82227224000235,53464.06356408001 2024-10-28,12:25:02.000,302,11031341,12645,0,1730118301,13017.50844302,82.85751788999914,53464.06356408001 2024-10-28,12:25:03.000,302,11031354,12445,0,1730118302,13017.494970399996,82.85751788999914,53464.06356408001 2024-10-28,12:25:04.000,302,11031351,12765,0,1730118303,13017.515179329996,82.8786652800045,53464.02164136001 2024-10-28,12:25:05.000,302,11031371,12365,0,1730118304,13017.50844302,82.89981267000258,53464.00766712 2024-10-28,12:25:06.000,302,11031327,12765,0,1730118305,13017.54886088,82.9773531000028,53463.98670576 2024-10-28,12:25:07.000,302,11031388,12405,0,1730118306,13017.54886088,82.95620571000472,53463.98670576 2024-10-28,12:25:08.000,302,11031344,12245,0,1730118307,13017.54886088,83.0125987499996,53463.98670576 2024-10-28,12:25:09.000,302,11031328,12685,0,1730118308,13017.54212456999,83.08309005000046,53463.95875728 2024-10-28,12:25:10.000,302,11031355,12725,0,1730118309,13017.52865195,83.06899179000175,53463.91683456 2024-10-28,12:25:11.000,302,11031357,12565,0,1730118310,13017.56906981,83.13243396000325,53463.94478304001 2024-10-28,12:25:12.000,302,11031360,12565,0,1730118311,13017.535388259996,83.16063048000069,53463.89587320001 2024-10-28,12:25:13.000,302,11031351,12445,0,1730118312,13017.54212456999,83.20292526000412,53463.80504064001 2024-10-28,12:25:14.000,302,11031328,12485,0,1730118313,13017.54212456999,83.23817091000092,53463.87491184001 2024-10-28,12:25:15.000,302,11031331,12565,0,1730118314,13017.54886088,83.27341655999771,53463.81901488 2024-10-28,12:25:16.000,302,11031360,12285,0,1730118315,13017.555597189996,83.32980959999986,53463.79805352 2024-10-28,12:25:17.000,302,11031334,12885,0,1730118316,13017.575806119996,83.35800612000457,53463.832989120005 2024-10-28,12:25:18.000,302,11031356,12605,0,1730118317,13017.575806119996,83.39325177000137,53463.784079280005 2024-10-28,12:25:19.000,302,11031375,12645,0,1730118318,13017.555597189996,83.46374307000224,53463.735169440006 2024-10-28,12:25:20.000,302,11031348,12565,0,1730118319,13017.535388259996,83.49898871999903,53463.76311792 2024-10-28,12:25:21.000,302,11031337,12365,0,1730118320,13017.54886088,83.51308697999775,53463.70023384 2024-10-28,12:25:22.000,302,11031395,12605,0,1730118321,13017.596015049996,83.63292219000141,53463.67228536 2024-10-28,12:25:23.000,302,11031370,12565,0,1730118322,13017.602751359991,83.67521697000484,53463.714208080004 2024-10-28,12:25:24.000,302,11031326,12365,0,1730118323,13017.596015049996,83.717511750001,53463.67228536 2024-10-28,12:25:25.000,302,11031336,12525,0,1730118324,13017.616223979996,83.75275739999779,53463.69324672 2024-10-28,12:25:26.000,302,11031327,12805,0,1730118325,13017.60948767,83.80210131000058,53463.651324 2024-10-28,12:25:27.000,302,11031373,12645,0,1730118326,13017.636432909996,83.87259261000145,53463.60940128001 2024-10-28,12:25:28.000,302,11031380,12685,0,1730118327,13017.616223979996,83.90078912999888,53463.58843992001 2024-10-28,12:25:29.000,302,11031365,12525,0,1730118328,13017.670114460001,83.99242781999783,53463.60940128001 2024-10-28,12:25:30.000,302,11031360,12605,0,1730118329,13017.690323390001,84.0276734700019,53463.60241416 2024-10-28,12:25:31.000,302,11031352,12365,0,1730118330,13017.703796009991,84.08406651000405,53463.59542704 2024-10-28,12:25:32.000,302,11031383,12805,0,1730118331,13017.690323390001,84.11226303000149,53463.63734976001 2024-10-28,12:25:33.000,302,11031346,12565,0,1730118332,13017.703796009991,84.19685259000107,53463.60241416 2024-10-28,12:25:34.000,302,11031321,12445,0,1730118333,13017.757686489997,84.25324563000322,53463.63036264 2024-10-28,12:25:35.000,302,11031371,12685,0,1730118334,13017.798104349997,84.28849128000002,53463.58843992001 2024-10-28,12:25:36.000,302,11031345,12645,0,1730118335,13017.798104349997,84.34488432000217,53463.56049144001 2024-10-28,12:25:37.000,302,11031413,12605,0,1730118336,13017.858731139997,84.41537562000303,53463.567478560006 2024-10-28,12:25:38.000,302,11031389,12765,0,1730118337,13017.919357929997,84.45767039999919,53463.63036264 2024-10-28,12:25:39.000,302,11031359,12725,0,1730118338,13017.905885309992,84.49291605000326,53463.59542704 2024-10-28,12:25:40.000,302,11031373,12485,0,1730118339,13017.899148999997,84.55635822000477,53463.567478560006 2024-10-28,12:25:41.000,302,11031364,12605,0,1730118340,13017.899148999997,84.64094778000435,53463.616388400005 2024-10-28,12:25:42.000,302,11031393,12525,0,1730118341,13017.953039480002,84.66209517000243,53463.567478560006 2024-10-28,12:25:43.000,302,11031379,12765,0,1730118342,13018.006929959993,84.73963560000266,53463.60940128001 2024-10-28,12:25:44.000,302,11031373,12885,0,1730118343,13018.060820439998,84.7678321200001,53463.57446568 2024-10-28,12:25:45.000,302,11031349,12765,0,1730118344,13018.067556749993,84.82422516000224,53463.57446568 2024-10-28,12:25:46.000,302,11031365,12605,0,1730118345,13018.128183539993,84.85947080999904,53463.546517200004 2024-10-28,12:25:47.000,302,11031355,12765,0,1730118346,13018.168601399993,84.87356906999776,53463.60940128001 2024-10-28,12:25:48.000,302,11031414,12725,0,1730118347,13018.229228189994,84.91586385000119,53463.62337552 2024-10-28,12:25:49.000,302,11031338,12605,0,1730118348,13018.229228189994,84.95110949999798,53463.62337552 2024-10-28,12:25:50.000,302,11031392,12765,0,1730118349,13018.276382359989,84.95815863000462,53463.62337552 2024-10-28,12:25:51.000,302,11031385,12285,0,1730118350,13018.330272839994,85.02160079999885,53463.58843992001 2024-10-28,12:25:52.000,302,11031330,12445,0,1730118351,13018.33700914999,85.06389558000228,53463.58843992001 2024-10-28,12:25:53.000,302,11031379,12525,0,1730118352,13018.384163319999,85.08504297000036,53463.57446568 2024-10-28,12:25:54.000,302,11031362,12605,0,1730118353,13018.39763593999,85.13438688000315,53463.63734976001 2024-10-28,12:25:55.000,302,11031378,12645,0,1730118354,13018.451526419994,85.16963252999994,53463.63734976001 2024-10-28,12:25:56.000,302,11031399,12605,0,1730118355,13018.48520797,85.19782905000466,53463.651324 2024-10-28,12:25:57.000,302,11031351,12805,0,1730118356,13018.49868058999,85.19077991999802,53463.63734976001 2024-10-28,12:25:58.000,302,11031351,12525,0,1730118357,13018.5054169,85.2260255700021,53463.665298240005 2024-10-28,12:25:59.000,302,11031373,12445,0,1730118358,13018.532362139995,85.23307470000145,53463.64433688 2024-10-28,12:26:00.000,302,11031393,12405,0,1730118359,13018.54583476,85.28241861000424,53463.64433688 2024-10-28,12:26:01.000,302,11031369,12285,0,1730118360,13018.55930737999,85.30356600000232,53463.67228536 2024-10-28,12:26:02.000,302,11031372,12485,0,1730118361,13018.613197859995,85.33881164999912,53463.70722096001 2024-10-28,12:26:03.000,302,11031370,12925,0,1730118362,13018.592988929995,85.35290990999783,53463.7211952 2024-10-28,12:26:04.000,302,11031364,12765,0,1730118363,13018.653615719995,85.40225382000062,53463.70023384 2024-10-28,12:26:05.000,302,11031393,12445,0,1730118364,13018.694033579995,85.43045033999806,53463.72818232001 2024-10-28,12:26:06.000,302,11031373,12525,0,1730118365,13018.714242509996,85.45864686000277,53463.74914368 2024-10-28,12:26:07.000,302,11031375,12525,0,1730118366,13018.76139667999,85.46569599000213,53463.70722096001 2024-10-28,12:26:08.000,302,11031365,12645,0,1730118367,13018.754660369996,85.48684338000021,53463.74215656 2024-10-28,12:26:09.000,302,11031366,12485,0,1730118368,13018.781605609991,85.536187290003,53463.75613080001 2024-10-28,12:26:10.000,302,11031364,12445,0,1730118369,13018.781605609991,85.52913816000364,53463.7910664 2024-10-28,12:26:11.000,302,11031391,12365,0,1730118370,13018.80855085,85.49389250999957,53463.77010504 2024-10-28,12:26:12.000,302,11031403,12765,0,1730118371,13018.848968710001,85.49389250999957,53463.77709216001 2024-10-28,12:26:13.000,302,11031440,12645,0,1730118372,13018.882650259991,85.52208903000428,53463.76311792 2024-10-28,12:26:14.000,302,11031372,12565,0,1730118373,13018.889386570001,85.52913816000364,53463.77709216001 2024-10-28,12:26:15.000,302,11031389,12525,0,1730118374,13018.916331809996,85.536187290003,53463.7910664 2024-10-28,12:26:16.000,302,11031365,12445,0,1730118375,13018.956749669996,85.54323642000236,53463.82600200001 2024-10-28,12:26:17.000,302,11031349,12445,0,1730118376,13018.983694909992,85.54323642000236,53463.79805352 2024-10-28,12:26:18.000,302,11031405,12565,0,1730118377,13018.997167529997,85.55028555000172,53463.832989120005 2024-10-28,12:26:19.000,302,11031426,12685,0,1730118378,13019.024112769992,85.52208903000428,53463.86792472 2024-10-28,12:26:20.000,302,11031405,12605,0,1730118379,13019.064530629992,85.54323642000236,53463.88888608 2024-10-28,12:26:21.000,302,11031361,12605,0,1730118380,13019.071266940002,85.55028555000172,53463.8609376 2024-10-28,12:26:22.000,302,11031368,12605,0,1730118381,13019.111684800002,85.55028555000172,53463.88888608 2024-10-28,12:26:23.000,302,11031420,12445,0,1730118382,13019.098212179997,85.52913816000364,53463.902860320006 2024-10-28,12:26:24.000,302,11031419,12725,0,1730118383,13019.138630039997,85.55028555000172,53463.87491184001 2024-10-28,12:26:25.000,302,11031387,12565,0,1730118384,13019.179047899997,85.54323642000236,53463.90984744 2024-10-28,12:26:26.000,302,11031387,12685,0,1730118385,13019.232938380002,85.536187290003,53463.93779592 2024-10-28,12:26:27.000,302,11031398,13005,0,1730118386,13019.253147310003,85.52913816000364,53463.97971864 2024-10-28,12:26:28.000,302,11031383,12405,0,1730118387,13019.300301479998,85.52913816000364,53464.01465424001 2024-10-28,12:26:29.000,302,11031364,12805,0,1730118388,13019.333983029988,85.5714329399998,53463.99369288001 2024-10-28,12:26:30.000,302,11031416,12485,0,1730118389,13019.354191959988,85.58553119999851,53464.0356156 2024-10-28,12:26:31.000,302,11031366,12725,0,1730118390,13019.374400889988,85.60667859000387,53464.06356408001 2024-10-28,12:26:32.000,302,11031357,12605,0,1730118391,13019.468709229994,85.59962946000451,53464.07753832 2024-10-28,12:26:33.000,302,11031365,12525,0,1730118392,13019.455236609989,85.61372772000323,53464.12644816 2024-10-28,12:26:34.000,302,11031375,12645,0,1730118393,13019.522599709999,85.65602249999938,53464.1054868 2024-10-28,12:26:35.000,302,11031388,12645,0,1730118394,13019.542808639999,85.66307162999874,53464.12644816 2024-10-28,12:26:36.000,302,11031398,12725,0,1730118395,13019.53607232999,85.64897337000002,53464.16138376001 2024-10-28,12:26:37.000,302,11031393,12805,0,1730118396,13019.57649018999,85.65602249999938,53464.168370880005 2024-10-28,12:26:38.000,302,11031373,12605,0,1730118397,13019.62364436,85.66307162999874,53464.19631936 2024-10-28,12:26:39.000,302,11031358,12365,0,1730118398,13019.64385329,85.6701207599981,53464.21029360001 2024-10-28,12:26:40.000,302,11031370,12565,0,1730118399,13019.70448008,85.69831728000281,53464.21029360001 2024-10-28,12:26:41.000,302,11031327,12445,0,1730118400,13019.71795269999,85.6701207599981,53464.21029360001 2024-10-28,12:26:42.000,302,11031313,12805,0,1730118401,13019.74489794,85.70536641000217,53464.217280720004 2024-10-28,12:26:43.000,302,11031389,12485,0,1730118402,13019.771843179995,85.6701207599981,53464.26619056 2024-10-28,12:26:44.000,302,11031380,12765,0,1730118403,13019.7853158,85.67716989000473,53464.238242080006 2024-10-28,12:26:45.000,302,11031356,12605,0,1730118404,13019.83920627999,85.66307162999874,53464.29413904 2024-10-28,12:26:46.000,302,11031332,12725,0,1730118405,13019.87962413999,85.65602249999938,53464.25221632 2024-10-28,12:26:47.000,302,11031374,12605,0,1730118406,13019.88636045,85.66307162999874,53464.32208752 2024-10-28,12:26:48.000,302,11031355,12645,0,1730118407,13019.94698724,85.67716989000473,53464.287151920005 2024-10-28,12:26:49.000,302,11031357,12645,0,1730118408,13019.92004199999,85.64897337000002,53464.405932960006 2024-10-28,12:26:50.000,302,11031345,12805,0,1730118409,13019.96045985999,85.64192424000066,53464.34304888 2024-10-28,12:26:51.000,302,11031339,12645,0,1730118410,13020.000877719991,85.62782598000194,53464.34304888 2024-10-28,12:26:52.000,302,11031345,12805,0,1730118411,13020.041295579991,85.59258032999787,53464.42689432001 2024-10-28,12:26:53.000,302,11031381,12565,0,1730118412,13020.068240820001,85.60667859000387,53464.454842800005 2024-10-28,12:26:54.000,302,11031358,12525,0,1730118413,13020.101922369991,85.55733468000108,53464.48279128 2024-10-28,12:26:55.000,302,11031400,12645,0,1730118414,13020.135603919996,85.52208903000428,53464.503752640005 2024-10-28,12:26:56.000,302,11031402,12645,0,1730118415,13020.209703330002,85.47274512000149,53464.51772688001 2024-10-28,12:26:57.000,302,11031377,12285,0,1730118416,13020.229912260002,85.48684338000021,53464.53170112 2024-10-28,12:26:58.000,302,11031367,12845,0,1730118417,13020.317484289997,85.45159773000341,53464.54567536001 2024-10-28,12:26:59.000,302,11031371,12485,0,1730118418,13020.351165840002,85.40930294999998,53464.573623840006 2024-10-28,12:27:00.000,302,11031402,12805,0,1730118419,13020.351165840002,85.3881555600019,53464.59458520001 2024-10-28,12:27:01.000,302,11031375,12605,0,1730118420,13020.384847389993,85.38110643000255,53464.6295208 2024-10-28,12:27:02.000,302,11031385,12605,0,1730118421,13020.458946799998,85.35290990999783,53464.65746928 2024-10-28,12:27:03.000,302,11031365,12565,0,1730118422,13020.499364659998,85.33176251999976,53464.68541776001 2024-10-28,12:27:04.000,302,11031389,12685,0,1730118423,13020.499364659998,85.31766426000104,53464.66445640001 2024-10-28,12:27:05.000,302,11031360,12325,0,1730118424,13020.546518829993,85.29651687000296,53464.70637912 2024-10-28,12:27:06.000,302,11031399,12565,0,1730118425,13020.559991449998,85.27536948000488,53464.65048216 2024-10-28,12:27:07.000,302,11031376,12605,0,1730118426,13020.573464069988,85.24717296000017,53464.741314720006 2024-10-28,12:27:08.000,302,11031378,12565,0,1730118427,13020.634090859989,85.21192731000338,53464.76227608001 2024-10-28,12:27:09.000,302,11031352,12445,0,1730118428,13020.640827169998,85.21192731000338,53464.74830184 2024-10-28,12:27:10.000,302,11031416,12925,0,1730118429,13020.714926579989,85.1766816599993,53464.790224560005 2024-10-28,12:27:11.000,302,11031353,12645,0,1730118430,13020.728399199994,85.14848514000187,53464.82516016 2024-10-28,12:27:12.000,302,11031411,12765,0,1730118431,13020.721662889999,85.10619035999844,53464.839134400005 2024-10-28,12:27:13.000,302,11031422,12485,0,1730118432,13020.762080749999,85.07094471000164,53464.88105712001 2024-10-28,12:27:14.000,302,11031386,12525,0,1730118433,13020.782289679999,85.09209209999972,53464.86708288 2024-10-28,12:27:15.000,302,11031383,12325,0,1730118434,13020.81597122999,85.03569906000484,53464.92996696001 2024-10-28,12:27:16.000,302,11031378,12525,0,1730118435,13020.83618015999,85.03569906000484,53464.95092832001 2024-10-28,12:27:17.000,302,11031399,12405,0,1730118436,13020.87659801999,85.00045341000077,53464.93695408 2024-10-28,12:27:18.000,302,11031386,12445,0,1730118437,13020.89680694999,84.98635515000205,53464.99983816001 2024-10-28,12:27:19.000,302,11031365,12365,0,1730118438,13020.910279569995,84.95815863000462,53464.98586392 2024-10-28,12:27:20.000,302,11031352,12845,0,1730118439,13020.94396112,84.9793060200027,53464.97887680001 2024-10-28,12:27:21.000,302,11031438,12685,0,1730118440,13020.96417005,84.97225689000334,53464.99983816001 2024-10-28,12:27:22.000,302,11031347,12605,0,1730118441,13020.96417005,84.92291298000055,53465.06272224 2024-10-28,12:27:23.000,302,11031384,12805,0,1730118442,13021.031533149995,84.92291298000055,53465.04874800001 2024-10-28,12:27:24.000,302,11031357,12725,0,1730118443,13021.05847838999,84.90881472000183,53465.04874800001 2024-10-28,12:27:25.000,302,11031391,12285,0,1730118444,13021.08542363,84.91586385000119,53465.125606320005 2024-10-28,12:27:26.000,302,11031393,12645,0,1730118445,13021.10563256,84.92291298000055,53465.10464496 2024-10-28,12:27:27.000,302,11031351,12725,0,1730118446,13021.12584149,84.92291298000055,53465.1535548 2024-10-28,12:27:28.000,302,11031390,12525,0,1730118447,13021.172995659996,84.95815863000462,53465.11861920001 2024-10-28,12:27:29.000,302,11031364,12805,0,1730118448,13021.20667721,84.95110949999798,53465.18150328 2024-10-28,12:27:31.000,302,11031388,12725,0,1730118450,13021.240358759991,84.94406036999862,53465.21643888001 2024-10-28,12:27:32.000,302,11031378,12445,0,1730118451,13021.267304,84.94406036999862,53465.223426000004 2024-10-28,12:27:33.000,302,11031397,12805,0,1730118452,13021.321194479991,84.92291298000055,53465.14656768001 2024-10-28,12:27:34.000,302,11031407,12805,0,1730118453,13021.361612339992,84.85947080999904,53465.20945176 2024-10-28,12:27:35.000,302,11031378,12445,0,1730118454,13021.361612339992,84.88061820000439,53465.23740024001 2024-10-28,12:27:36.000,302,11031384,12525,0,1730118455,13021.375084959996,84.88061820000439,53465.25137448 2024-10-28,12:27:37.000,302,11031359,12605,0,1730118456,13021.408766510001,84.85947080999904,53465.223426000004 2024-10-28,12:27:38.000,302,11031393,12525,0,1730118457,13021.428975440002,84.85242167999968,53465.30028432 2024-10-28,12:27:39.000,302,11031360,12605,0,1730118458,13021.482865919992,84.81717603000288,53465.30727144 2024-10-28,12:27:40.000,302,11031459,12805,0,1730118459,13021.516547469997,84.78897950999817,53465.32124568 2024-10-28,12:27:41.000,302,11031418,12565,0,1730118460,13021.543492709992,84.78193037999881,53465.33521992001 2024-10-28,12:27:42.000,302,11031370,12685,0,1730118461,13021.577174259997,84.77488124999945,53465.342207040005 2024-10-28,12:27:43.000,302,11031385,12445,0,1730118462,13021.617592119997,84.76078299000073,53465.391116880004 2024-10-28,12:27:44.000,302,11031432,12525,0,1730118463,13021.651273670002,84.7325864700033,53465.37714264 2024-10-28,12:27:45.000,302,11031391,12685,0,1730118464,13021.705164149993,84.76078299000073,53465.356181279996 2024-10-28,12:27:46.000,302,11031401,12725,0,1730118465,13021.684955219993,84.7325864700033,53465.342207040005 2024-10-28,12:27:47.000,302,11031378,12765,0,1730118466,13021.732109389988,84.69734081999923,53465.45400096001 2024-10-28,12:27:48.000,302,11031385,12565,0,1730118467,13021.732109389988,84.70438994999859,53465.41906536 2024-10-28,12:27:49.000,302,11031397,12645,0,1730118468,13021.785999869993,84.70438994999859,53465.44701384 2024-10-28,12:27:50.000,302,11031425,12965,0,1730118469,13021.806208799993,84.67619343000115,53465.44002672 2024-10-28,12:27:51.000,302,11031361,12685,0,1730118470,13021.839890349998,84.69734081999923,53465.44701384 2024-10-28,12:27:52.000,302,11031379,12525,0,1730118471,13021.880308209998,84.70438994999859,53465.44002672 2024-10-28,12:27:53.000,302,11031370,12605,0,1730118472,13021.907253449994,84.68324256000051,53465.50291080001 2024-10-28,12:27:54.000,302,11031388,12485,0,1730118473,13021.887044519994,84.67619343000115,53465.54483352 2024-10-28,12:27:55.000,302,11031400,12605,0,1730118474,13021.961143929999,84.69734081999923,53465.51688504 2024-10-28,12:27:56.000,302,11031368,12485,0,1730118475,13022.01503440999,84.68324256000051,53465.54483352 2024-10-28,12:27:57.000,302,11031361,12645,0,1730118476,13022.01503440999,84.69734081999923,53465.509897920005 2024-10-28,12:27:58.000,302,11031412,12605,0,1730118477,13021.97461654999,84.70438994999859,53465.56579488 2024-10-28,12:27:59.000,302,11031414,12525,0,1730118478,13022.01503440999,84.72553734000394,53465.55182064001 2024-10-28,12:28:00.000,302,11031329,12725,0,1730118479,13022.021770719999,84.72553734000394,53465.55182064001 2024-10-28,12:28:01.000,302,11031355,12605,0,1730118480,13022.021770719999,84.7325864700033,53465.54483352 2024-10-28,12:28:02.000,302,11031335,12685,0,1730118481,13022.05545226999,84.71848821000458,53465.54483352 2024-10-28,12:28:03.000,302,11031385,12685,0,1730118482,13022.08239751,84.73963560000266,53465.579769120006 2024-10-28,12:28:04.000,302,11031420,12565,0,1730118483,13022.08239751,84.73963560000266,53465.59374336 2024-10-28,12:28:05.000,302,11031362,12765,0,1730118484,13022.048715959994,84.76078299000073,53465.61470472 2024-10-28,12:28:06.000,302,11031399,12525,0,1730118485,13022.109342749995,84.78193037999881,53465.63566608 2024-10-28,12:28:07.000,302,11031371,12525,0,1730118486,13022.12281537,84.74668473000202,53465.61470472 2024-10-28,12:28:08.000,302,11031319,12725,0,1730118487,13022.13628798999,84.78897950999817,53465.67060168001 2024-10-28,12:28:09.000,302,11031395,12445,0,1730118488,13022.1430243,84.76078299000073,53465.67060168001 2024-10-28,12:28:10.000,302,11031422,12605,0,1730118489,13022.149760609995,84.77488124999945,53465.691563039996 2024-10-28,12:28:11.000,302,11031410,13045,0,1730118490,13022.13628798999,84.78193037999881,53465.67060168001 2024-10-28,12:28:12.000,302,11031403,12965,0,1730118491,13022.15649691999,84.76078299000073,53465.73348576 2024-10-28,12:28:13.000,302,11031355,12605,0,1730118492,13022.12281537,84.73963560000266,53465.65662744 2024-10-28,12:28:14.000,302,11031416,12645,0,1730118493,13022.15649691999,84.7678321200001,53465.74047288001 2024-10-28,12:28:15.000,302,11031419,12965,0,1730118494,13022.1430243,84.7325864700033,53465.70553728 2024-10-28,12:28:16.000,302,11031340,12765,0,1730118495,13022.20365109,84.71848821000458,53465.76143424 2024-10-28,12:28:17.000,302,11031377,12525,0,1730118496,13022.18344216,84.72553734000394,53465.726498640004 2024-10-28,12:28:18.000,302,11031370,12605,0,1730118497,13022.17670584999,84.69734081999923,53465.74047288001 2024-10-28,12:28:19.000,302,11031379,12565,0,1730118498,13022.190178469995,84.66914430000179,53465.75444712 2024-10-28,12:28:20.000,302,11031356,12565,0,1730118499,13022.18344216,84.68324256000051,53465.7125244 2024-10-28,12:28:21.000,302,11031353,12685,0,1730118500,13022.18344216,84.64094778000435,53465.726498640004 2024-10-28,12:28:22.000,302,11031407,12445,0,1730118501,13022.19691477999,84.63389864999772,53465.747460000006 2024-10-28,12:28:23.000,302,11031406,12565,0,1730118502,13022.23733263999,84.59160387000156,53465.73348576 2024-10-28,12:28:24.000,302,11031430,12525,0,1730118503,13022.24406895,84.53521082999941,53465.726498640004 2024-10-28,12:28:25.000,302,11031362,12725,0,1730118504,13022.24406895,84.53521082999941,53465.691563039996 2024-10-28,12:28:26.000,302,11031361,12645,0,1730118505,13022.25754156999,84.52816170000006,53465.677588800005 2024-10-28,12:28:27.000,302,11031397,12645,0,1730118506,13022.26427788,84.47881779000454,53465.74047288001 2024-10-28,12:28:28.000,302,11031426,12605,0,1730118507,13022.22386002,84.46471952999855,53465.71951152001 2024-10-28,12:28:29.000,302,11031366,12685,0,1730118508,13022.230596329995,84.4858669200039,53465.691563039996 2024-10-28,12:28:30.000,302,11031408,12565,0,1730118509,13022.24406895,84.47881779000454,53465.726498640004 2024-10-28,12:28:31.000,302,11031378,12565,0,1730118510,13022.25754156999,84.45767039999919,53465.70553728 2024-10-28,12:28:32.000,302,11031365,12725,0,1730118511,13022.21712370999,84.45767039999919,53465.74047288001 2024-10-28,12:28:33.000,302,11031411,12685,0,1730118512,13022.23733263999,84.44357214000047,53465.70553728 2024-10-28,12:28:34.000,302,11031380,12645,0,1730118513,13022.25754156999,84.44357214000047,53465.77540848 2024-10-28,12:28:35.000,302,11031384,12485,0,1730118514,13022.28448681,84.41537562000303,53465.747460000006 2024-10-28,12:28:36.000,302,11031377,12565,0,1730118515,13022.27775049999,84.42947388000175,53465.71951152001 2024-10-28,12:28:37.000,302,11031384,12525,0,1730118516,13022.24406895,84.42242475000239,53465.76842136001 2024-10-28,12:28:38.000,302,11031369,12725,0,1730118517,13022.26427788,84.40832649000367,53465.76842136001 2024-10-28,12:28:39.000,302,11031350,12645,0,1730118518,13022.21712370999,84.40127736000431,53465.73348576 2024-10-28,12:28:40.000,302,11031385,12805,0,1730118519,13022.21712370999,84.38717909999832,53465.75444712 2024-10-28,12:28:41.000,302,11031362,12645,0,1730118520,13022.190178469995,84.3730808399996,53465.7823956 2024-10-28,12:28:42.000,302,11031370,12645,0,1730118521,13022.190178469995,84.38012996999896,53465.7823956 2024-10-28,12:28:43.000,302,11031397,12725,0,1730118522,13022.18344216,84.40127736000431,53465.7823956 2024-10-28,12:28:44.000,302,11031396,12405,0,1730118523,13022.190178469995,84.38012996999896,53465.78938272001 2024-10-28,12:28:45.000,302,11031370,12645,0,1730118524,13022.18344216,84.38012996999896,53465.747460000006 2024-10-28,12:28:46.000,302,11031419,12725,0,1730118525,13022.20365109,84.38717909999832,53465.75444712 2024-10-28,12:28:47.000,302,11031426,12525,0,1730118526,13022.19691477999,84.36603171000024,53465.73348576 2024-10-28,12:28:48.000,302,11031447,12645,0,1730118527,13022.13628798999,84.35193345000152,53465.74047288001 2024-10-28,12:28:49.000,302,11031409,12205,0,1730118528,13022.11607905999,84.34488432000217,53465.726498640004 2024-10-28,12:28:50.000,302,11031386,12445,0,1730118529,13022.109342749995,84.35193345000152,53465.76842136001 2024-10-28,12:28:51.000,302,11031391,12525,0,1730118530,13022.13628798999,84.36603171000024,53465.83130544 2024-10-28,12:28:52.000,302,11031373,12885,0,1730118531,13022.089133819994,84.3730808399996,53465.76842136001 2024-10-28,12:28:53.000,302,11031425,12645,0,1730118532,13022.109342749995,84.38012996999896,53465.7823956 2024-10-28,12:28:54.000,302,11031396,12445,0,1730118533,13022.028507029994,84.42242475000239,53465.74047288001 2024-10-28,12:28:55.000,302,11031447,12645,0,1730118534,13022.048715959994,84.42947388000175,53465.80335696 2024-10-28,12:28:56.000,302,11031396,12405,0,1730118535,13022.01503440999,84.42242475000239,53465.796369840005 2024-10-28,12:28:57.000,302,11031393,12405,0,1730118536,13022.03524333999,84.42947388000175,53465.75444712 2024-10-28,12:28:58.000,302,11031437,12645,0,1730118537,13021.967880239994,84.47881779000454,53465.747460000006 2024-10-28,12:28:59.000,302,11031370,12485,0,1730118538,13021.981352859999,84.46471952999855,53465.81034408 2024-10-28,12:29:00.000,302,11031415,13045,0,1730118539,13021.947671309994,84.4858669200039,53465.82431832 2024-10-28,12:29:01.000,302,11031385,12685,0,1730118540,13021.907253449994,84.52816170000006,53465.78938272001 2024-10-28,12:29:02.000,302,11031423,12765,0,1730118541,13021.907253449994,84.52816170000006,53465.80335696 2024-10-28,12:29:03.000,302,11031396,12645,0,1730118542,13021.920726069999,84.53521082999941,53465.78938272001 2024-10-28,12:29:04.000,302,11031412,12685,0,1730118543,13021.880308209998,84.57045648000349,53465.76143424 2024-10-28,12:29:05.000,302,11031379,12485,0,1730118544,13021.853362969989,84.5845547400022,53465.7823956 2024-10-28,12:29:06.000,302,11031418,12765,0,1730118545,13021.873571899989,84.61275125999964,53465.80335696 2024-10-28,12:29:07.000,302,11031401,12765,0,1730118546,13021.819681419998,84.59160387000156,53465.76143424 2024-10-28,12:29:08.000,302,11031411,12365,0,1730118547,13021.785999869993,84.57750561000285,53465.75444712 2024-10-28,12:29:09.000,302,11031365,12645,0,1730118548,13021.752318319988,84.55635822000477,53465.7125244 2024-10-28,12:29:10.000,302,11031332,12565,0,1730118549,13021.745582009993,84.59160387000156,53465.691563039996 2024-10-28,12:29:11.000,302,11031370,12645,0,1730118550,13021.725373079993,84.60570213000028,53465.76842136001 2024-10-28,12:29:12.000,302,11031396,12525,0,1730118551,13021.711900460003,84.61275125999964,53465.726498640004 2024-10-28,12:29:13.000,302,11031381,12725,0,1730118552,13021.718636769998,84.64799691000371,53465.74047288001 2024-10-28,12:29:14.000,302,11031381,12685,0,1730118553,13021.671482600002,84.64799691000371,53465.75444712 2024-10-28,12:29:15.000,302,11031374,12645,0,1730118554,13021.684955219993,84.64094778000435,53465.74047288001 2024-10-28,12:29:16.000,302,11031371,12525,0,1730118555,13021.637801049998,84.619800389999,53465.73348576 2024-10-28,12:29:17.000,302,11031371,12485,0,1730118556,13021.610855810002,84.66209517000243,53465.73348576 2024-10-28,12:29:18.000,302,11031406,12565,0,1730118557,13021.610855810002,84.619800389999,53465.747460000006 2024-10-28,12:29:19.000,302,11031370,12645,0,1730118558,13021.550229020002,84.63389864999772,53465.63566608 2024-10-28,12:29:20.000,302,11031395,12525,0,1730118559,13021.556965329997,84.64799691000371,53465.64964032001 2024-10-28,12:29:21.000,302,11031386,12725,0,1730118560,13021.523283779992,84.71143907999794,53465.628678960005 2024-10-28,12:29:22.000,302,11031380,12565,0,1730118561,13021.496338539997,84.71848821000458,53465.68457592 2024-10-28,12:29:23.000,302,11031354,12605,0,1730118562,13021.489602230002,84.71143907999794,53465.65662744 2024-10-28,12:29:24.000,302,11031428,12445,0,1730118563,13021.428975440002,84.72553734000394,53465.63566608 2024-10-28,12:29:25.000,302,11031393,12605,0,1730118564,13021.368348650001,84.76078299000073,53465.62169184001 2024-10-28,12:29:26.000,302,11031451,12645,0,1730118565,13021.422239129992,84.75373386000138,53465.65662744 2024-10-28,12:29:27.000,302,11031388,12405,0,1730118566,13021.408766510001,84.73963560000266,53465.61470472 2024-10-28,12:29:28.000,302,11031363,12805,0,1730118567,13021.395293889997,84.78897950999817,53465.628678960005 2024-10-28,12:29:29.000,302,11031360,12605,0,1730118568,13021.321194479991,84.77488124999945,53465.628678960005 2024-10-28,12:29:30.000,302,11031389,12645,0,1730118569,13021.294249239996,84.78897950999817,53465.62169184001 2024-10-28,12:29:31.000,302,11031369,12445,0,1730118570,13021.280776619991,84.76078299000073,53465.60073048001 2024-10-28,12:29:32.000,302,11031397,12325,0,1730118571,13021.307721860001,84.76078299000073,53465.59374336 2024-10-28,12:29:33.000,302,11031371,12645,0,1730118572,13021.294249239996,84.78897950999817,53465.58675624 2024-10-28,12:29:34.000,302,11031332,12485,0,1730118573,13021.24709507,84.80307777000417,53465.558807760004 2024-10-28,12:29:35.000,302,11031380,12685,0,1730118574,13021.233622449996,84.7960286400048,53465.579769120006 2024-10-28,12:29:36.000,302,11031365,12445,0,1730118575,13021.213413519996,84.83832342000096,53465.628678960005 2024-10-28,12:29:37.000,302,11031391,12445,0,1730118576,13021.193204589996,84.82422516000224,53465.61470472 2024-10-28,12:29:38.000,302,11031382,12605,0,1730118577,13021.19994089999,84.82422516000224,53465.55182064001 2024-10-28,12:29:39.000,302,11031363,12845,0,1730118578,13021.193204589996,84.8312742900016,53465.5378464 2024-10-28,12:29:40.000,302,11031419,12605,0,1730118579,13021.17973196999,84.8312742900016,53465.579769120006 2024-10-28,12:29:41.000,302,11031430,12645,0,1730118580,13021.193204589996,84.85242167999968,53465.62169184001 2024-10-28,12:29:42.000,302,11031388,12605,0,1730118581,13021.193204589996,84.8665199399984,53465.61470472 2024-10-28,12:29:43.000,302,11031394,12485,0,1730118582,13021.14605042,84.84537255000032,53465.53085928001 2024-10-28,12:29:44.000,302,11031374,12645,0,1730118583,13021.15952303999,84.88061820000439,53465.51688504 2024-10-28,12:29:45.000,302,11031362,12685,0,1730118584,13021.13931410999,84.85947080999904,53465.523872159996 2024-10-28,12:29:46.000,302,11031374,12525,0,1730118585,13021.12584149,84.90881472000183,53465.55182064001 2024-10-28,12:29:47.000,302,11031346,12525,0,1730118586,13021.08542363,84.93701123999926,53465.58675624 2024-10-28,12:29:48.000,302,11031336,12725,0,1730118587,13021.09889624999,84.94406036999862,53465.56579488 2024-10-28,12:29:49.000,302,11031327,12285,0,1730118588,13021.132577799995,85.02160079999885,53465.51688504 2024-10-28,12:29:50.000,302,11031337,12605,0,1730118589,13021.13931410999,85.02160079999885,53465.55182064001 2024-10-28,12:29:51.000,302,11031383,12645,0,1730118590,13021.13931410999,85.077993840001,53465.523872159996 2024-10-28,12:29:52.000,302,11031392,12365,0,1730118591,13021.15952303999,85.09914122999908,53465.5378464 2024-10-28,12:29:53.000,302,11031313,12565,0,1730118592,13021.18646828,85.14848514000187,53465.55182064001 2024-10-28,12:29:54.000,302,11031343,12645,0,1730118593,13021.17973196999,85.18373078999866,53465.53085928001 2024-10-28,12:29:55.000,302,11031380,12845,0,1730118594,13021.213413519996,85.21192731000338,53465.5378464 2024-10-28,12:29:56.000,302,11031387,12845,0,1730118595,13021.19994089999,85.24012383000081,53465.50291080001 2024-10-28,12:29:57.000,302,11031349,12845,0,1730118596,13021.24709507,85.26832034999825,53465.55182064001 2024-10-28,12:29:58.000,302,11031414,12445,0,1730118597,13021.287512930001,85.26832034999825,53465.5378464 2024-10-28,12:29:59.000,302,11031362,12605,0,1730118598,13021.307721860001,85.29651687000296,53465.54483352 2024-10-28,12:30:00.000,302,11031384,12645,0,1730118599,13021.327930790001,85.3247133900004,53465.50291080001 2024-10-28,12:30:01.000,302,11031357,12645,0,1730118600,13021.375084959996,85.37405730000319,53465.48893656 2024-10-28,12:30:02.000,302,11031346,12565,0,1730118601,13021.368348650001,85.37405730000319,53465.55182064001 2024-10-28,12:30:03.000,302,11031374,12845,0,1730118602,13021.435711749997,85.35995904000447,53465.56579488 2024-10-28,12:30:04.000,302,11031379,12365,0,1730118603,13021.428975440002,85.33881164999912,53465.54483352 2024-10-28,12:30:05.000,302,11031313,12765,0,1730118604,13021.469393300002,85.38110643000255,53465.55182064001 2024-10-28,12:30:06.000,302,11031340,12605,0,1730118605,13021.543492709992,85.36700817000383,53465.509897920005 2024-10-28,12:30:07.000,302,11031371,12605,0,1730118606,13021.550229020002,85.34586077999847,53465.55182064001 2024-10-28,12:30:08.000,302,11031386,12365,0,1730118607,13021.590646880002,85.33881164999912,53465.523872159996 2024-10-28,12:30:09.000,302,11031371,12765,0,1730118608,13021.631064740002,85.30356600000232,53465.558807760004 2024-10-28,12:30:10.000,302,11031335,12725,0,1730118609,13021.651273670002,85.31061513000168,53465.61470472 2024-10-28,12:30:11.000,302,11031315,12605,0,1730118610,13021.745582009993,85.29651687000296,53465.61470472 2024-10-28,12:30:12.000,302,11031377,12805,0,1730118611,13021.772527249988,85.27536948000488,53465.59374336 2024-10-28,12:30:13.000,302,11031357,12445,0,1730118612,13021.779263559998,85.25422208999953,53465.61470472 2024-10-28,12:30:14.000,302,11031356,12645,0,1730118613,13021.853362969989,85.26127121999889,53465.628678960005 2024-10-28,12:30:15.000,302,11031328,12525,0,1730118614,13021.880308209998,85.26127121999889,53465.6426532 2024-10-28,12:30:16.000,302,11031379,12525,0,1730118615,13021.954407619989,85.20487818000402,53465.691563039996 2024-10-28,12:30:17.000,302,11031365,12525,0,1730118616,13021.97461654999,85.19782905000466,53465.68457592 2024-10-28,12:30:18.000,302,11031340,12725,0,1730118617,13022.01503440999,85.21897644000273,53465.65662744 2024-10-28,12:30:19.000,302,11031370,12605,0,1730118618,13022.021770719999,85.18373078999866,53465.69855016001 2024-10-28,12:30:20.000,302,11031374,12365,0,1730118619,13022.05545226999,85.2260255700021,53465.65662744 2024-10-28,12:30:21.000,302,11031383,12645,0,1730118620,13022.11607905999,85.19782905000466,53465.69855016001 2024-10-28,12:30:22.000,302,11031383,12805,0,1730118621,13022.17670584999,85.21897644000273,53465.76842136001 2024-10-28,12:30:23.000,302,11031347,12565,0,1730118622,13022.23733263999,85.21897644000273,53465.70553728 2024-10-28,12:30:24.000,302,11031436,12725,0,1730118623,13022.26427788,85.23307470000145,53465.80335696 2024-10-28,12:30:25.000,302,11031400,12365,0,1730118624,13022.271014189995,85.19782905000466,53465.76842136001 2024-10-28,12:30:26.000,302,11031374,12605,0,1730118625,13022.30469574,85.19782905000466,53465.78938272001 2024-10-28,12:30:27.000,302,11031387,12405,0,1730118626,13022.27775049999,85.20487818000402,53465.83829256001 2024-10-28,12:30:28.000,302,11031379,12485,0,1730118627,13022.33837728999,85.18373078999866,53465.82431832 2024-10-28,12:30:29.000,302,11031401,12445,0,1730118628,13022.33837728999,85.21192731000338,53465.796369840005 2024-10-28,12:30:30.000,302,11031361,12485,0,1730118629,13022.351849909996,85.16963252999994,53465.77540848 2024-10-28,12:30:31.000,302,11031408,12405,0,1730118630,13022.392267769996,85.13438688000315,53465.81733120001 2024-10-28,12:30:32.000,302,11031405,12525,0,1730118631,13022.40574039,85.12733775000379,53465.8522668 2024-10-28,12:30:33.000,302,11031363,12605,0,1730118632,13022.42594932,85.14848514000187,53465.88021528 2024-10-28,12:30:34.000,302,11031388,12725,0,1730118633,13022.452894559996,85.1132394899978,53465.86624104001 2024-10-28,12:30:35.000,302,11031408,12605,0,1730118634,13022.473103489996,85.09209209999972,53465.92912512 2024-10-28,12:30:36.000,302,11031419,12365,0,1730118635,13022.452894559996,85.09209209999972,53465.88720240001 2024-10-28,12:30:37.000,302,11031409,12565,0,1730118636,13022.513521349996,85.06389558000228,53465.90816376001 2024-10-28,12:30:38.000,302,11031408,12645,0,1730118637,13022.493312419996,85.04979732000356,53465.94309936 2024-10-28,12:30:39.000,302,11031377,12725,0,1730118638,13022.473103489996,85.02160079999885,53465.964060720005 2024-10-28,12:30:40.000,302,11031368,12485,0,1730118639,13022.500048729991,85.02160079999885,53465.97104784 2024-10-28,12:30:41.000,302,11031394,12685,0,1730118640,13022.473103489996,84.97225689000334,53466.012970560005 2024-10-28,12:30:42.000,302,11031400,12485,0,1730118641,13022.479839799991,84.9793060200027,53466.01995768 2024-10-28,12:30:43.000,302,11031384,12605,0,1730118642,13022.46636718,84.98635515000205,53465.9920092 2024-10-28,12:30:44.000,302,11031362,12605,0,1730118643,13022.479839799991,84.93701123999926,53466.04091904 2024-10-28,12:30:45.000,302,11031405,12805,0,1730118644,13022.439421939991,84.9299621099999,53466.06886752 2024-10-28,12:30:46.000,302,11031388,12245,0,1730118645,13022.473103489996,84.92291298000055,53466.05489328001 2024-10-28,12:30:47.000,302,11031357,12445,0,1730118646,13022.419213009991,84.90176559000247,53466.03393192001 2024-10-28,12:30:48.000,302,11031402,12445,0,1730118647,13022.452894559996,84.8665199399984,53466.05489328001 2024-10-28,12:30:49.000,302,11031357,12565,0,1730118648,13022.452894559996,84.8665199399984,53466.07585464001 2024-10-28,12:30:50.000,302,11031418,12605,0,1730118649,13022.419213009991,84.85947080999904,53466.06886752 2024-10-28,12:30:51.000,302,11031368,12725,0,1730118650,13022.38553146,84.81717603000288,53466.12476448001 2024-10-28,12:30:52.000,302,11031382,12725,0,1730118651,13022.35858621999,84.81717603000288,53466.11079024 2024-10-28,12:30:53.000,302,11031331,12605,0,1730118652,13022.351849909996,84.81012690000352,53466.08982888 2024-10-28,12:30:54.000,302,11031371,12605,0,1730118653,13022.311432049995,84.80307777000417,53465.99899632 2024-10-28,12:30:55.000,302,11031368,12765,0,1730118654,13022.25754156999,84.7678321200001,53466.11777736 2024-10-28,12:30:56.000,302,11031347,12685,0,1730118655,13022.23733263999,84.73963560000266,53466.096816 2024-10-28,12:30:57.000,302,11031346,12765,0,1730118656,13022.23733263999,84.69029168999987,53466.08982888 2024-10-28,12:30:58.000,302,11031388,12605,0,1730118657,13022.230596329995,84.69029168999987,53466.096816 2024-10-28,12:30:59.000,302,11031389,12325,0,1730118658,13022.230596329995,84.64094778000435,53466.096816 2024-10-28,12:31:00.000,302,11031332,12605,0,1730118659,13022.16323323,84.61275125999964,53466.05489328001 2024-10-28,12:31:01.000,302,11031373,12645,0,1730118660,13022.149760609995,84.61275125999964,53466.04790616 2024-10-28,12:31:02.000,302,11031406,12685,0,1730118661,13022.08239751,84.57750561000285,53466.04091904 2024-10-28,12:31:03.000,302,11031379,12405,0,1730118662,13022.08239751,84.54225995999877,53466.061880400004 2024-10-28,12:31:04.000,302,11031409,12685,0,1730118663,13022.06218858,84.49996518000262,53465.9920092 2024-10-28,12:31:05.000,302,11031329,12565,0,1730118664,13022.028507029994,84.45062126999983,53466.04091904 2024-10-28,12:31:06.000,302,11031386,12805,0,1730118665,13022.001561789999,84.42947388000175,53466.06886752 2024-10-28,12:31:07.000,302,11031386,12365,0,1730118666,13021.967880239994,84.40832649000367,53466.03393192001 2024-10-28,12:31:08.000,302,11031386,12445,0,1730118667,13021.99482547999,84.38717909999832,53465.9920092 2024-10-28,12:31:09.000,302,11031356,12565,0,1730118668,13021.99482547999,84.38717909999832,53465.964060720005 2024-10-28,12:31:10.000,302,11031415,12525,0,1730118669,13021.99482547999,84.35193345000152,53465.9920092 2024-10-28,12:31:11.000,302,11031414,12725,0,1730118670,13021.988089169994,84.35898258000088,53465.98502208001 2024-10-28,12:31:12.000,302,11031349,12565,0,1730118671,13021.981352859999,84.34488432000217,53465.97104784 2024-10-28,12:31:13.000,302,11031323,12765,0,1730118672,13021.988089169994,84.33078606000345,53465.97803496 2024-10-28,12:31:14.000,302,11031338,12765,0,1730118673,13021.934198689989,84.3378351900028,53465.98502208001 2024-10-28,12:31:15.000,302,11031317,12725,0,1730118674,13021.940934999999,84.29554040999938,53465.95008648 2024-10-28,12:31:16.000,302,11031382,12405,0,1730118675,13021.940934999999,84.32373693000409,53465.95707360001 2024-10-28,12:31:17.000,302,11031348,12525,0,1730118676,13021.887044519994,84.26029476000258,53465.97803496 2024-10-28,12:31:18.000,302,11031370,12725,0,1730118677,13021.887044519994,84.2743930200013,53465.915150880006 2024-10-28,12:31:19.000,302,11031384,12565,0,1730118678,13021.893780829989,84.19685259000107,53465.97104784 2024-10-28,12:31:20.000,302,11031367,12565,0,1730118679,13021.833154039989,84.21799997999915,53465.90816376001 2024-10-28,12:31:21.000,302,11031341,12685,0,1730118680,13021.819681419998,84.16160694000428,53465.94309936 2024-10-28,12:31:22.000,302,11031426,12525,0,1730118681,13021.772527249988,84.1263612900002,53465.94309936 2024-10-28,12:31:23.000,302,11031365,12485,0,1730118682,13021.738845699998,84.06996824999806,53465.88720240001 2024-10-28,12:31:24.000,302,11031372,12565,0,1730118683,13021.711900460003,84.04882085999998,53465.90816376001 2024-10-28,12:31:25.000,302,11031353,12965,0,1730118684,13021.705164149993,84.0276734700019,53465.90816376001 2024-10-28,12:31:26.000,302,11031334,12525,0,1730118685,13021.671482600002,83.98537868999847,53465.894189520004 2024-10-28,12:31:27.000,302,11031379,12525,0,1730118686,13021.631064740002,83.93603478000296,53465.922138 2024-10-28,12:31:28.000,302,11031348,12605,0,1730118687,13021.631064740002,83.92193652000424,53465.92912512 2024-10-28,12:31:29.000,302,11031432,12565,0,1730118688,13021.610855810002,83.90783825999824,53465.915150880006 2024-10-28,12:31:30.000,302,11031367,12325,0,1730118689,13021.637801049998,83.84439609000401,53465.915150880006 2024-10-28,12:31:31.000,302,11031375,12605,0,1730118690,13021.617592119997,83.83029782999802,53465.90117664 2024-10-28,12:31:32.000,302,11031364,12645,0,1730118691,13021.617592119997,83.79505218000122,53465.88720240001 2024-10-28,12:31:33.000,302,11031312,12605,0,1730118692,13021.590646880002,83.73161000999971,53465.87322816 2024-10-28,12:31:34.000,302,11031375,12565,0,1730118693,13021.563701639992,83.73161000999971,53465.859253919996 2024-10-28,12:31:35.000,302,11031404,12725,0,1730118694,13021.583910569992,83.71046262000164,53465.859253919996 2024-10-28,12:31:36.000,302,11031372,12685,0,1730118695,13021.577174259997,83.64702045000013,53465.77540848 2024-10-28,12:31:37.000,302,11031376,12645,0,1730118696,13021.530020090002,83.63292219000141,53465.81034408 2024-10-28,12:31:38.000,302,11031372,12405,0,1730118697,13021.476129609997,83.63997132000077,53465.82431832 2024-10-28,12:31:39.000,302,11031358,12565,0,1730118698,13021.455920679997,83.59767654000461,53465.8522668 2024-10-28,12:31:40.000,302,11031330,12565,0,1730118699,13021.455920679997,83.57652914999926,53465.76842136001 2024-10-28,12:31:41.000,302,11031349,12645,0,1730118700,13021.422239129992,83.52013611000439,53465.82431832 2024-10-28,12:31:42.000,302,11031394,12685,0,1730118701,13021.408766510001,83.5342343700031,53465.75444712 2024-10-28,12:31:43.000,302,11031392,12765,0,1730118702,13021.375084959996,83.5342343700031,53465.76143424 2024-10-28,12:31:44.000,302,11031345,12325,0,1730118703,13021.354876029996,83.49898871999903,53465.76842136001 2024-10-28,12:31:45.000,302,11031357,12645,0,1730118704,13021.287512930001,83.44964481000352,53465.73348576 2024-10-28,12:31:46.000,302,11031369,12405,0,1730118705,13021.287512930001,83.44964481000352,53465.68457592 2024-10-28,12:31:47.000,302,11031371,12285,0,1730118706,13021.253831379996,83.44259568000416,53465.7125244 2024-10-28,12:31:48.000,302,11031385,12685,0,1730118707,13021.24709507,83.4214482899988,53465.71951152001 2024-10-28,12:31:49.000,302,11031379,12565,0,1730118708,13021.19994089999,83.42849741999817,53465.691563039996 2024-10-28,12:31:50.000,302,11031355,12605,0,1730118709,13021.152786729996,83.42849741999817,53465.73348576 2024-10-28,12:31:51.000,302,11031377,12565,0,1730118710,13021.08542363,83.40735003000009,53465.69855016001 2024-10-28,12:31:52.000,302,11031366,12565,0,1730118711,13021.04500577,83.39325177000137,53465.6426532 2024-10-28,12:31:53.000,302,11031353,12445,0,1730118712,13021.01806052999,83.41439915999945,53465.63566608 2024-10-28,12:31:54.000,302,11031372,12325,0,1730118713,13020.99785159999,83.4214482899988,53465.6426532 2024-10-28,12:31:55.000,302,11031372,12685,0,1730118714,13020.970906359995,83.40030090000073,53465.63566608 2024-10-28,12:31:56.000,302,11031409,12685,0,1730118715,13020.910279569995,83.3721043800033,53465.59374336 2024-10-28,12:31:57.000,302,11031378,12605,0,1730118716,13020.92375219,83.35095698999794,53465.62169184001 2024-10-28,12:31:58.000,302,11031347,12445,0,1730118717,13020.849652779994,83.3721043800033,53465.59374336 2024-10-28,12:31:59.000,302,11031386,12605,0,1730118718,13020.809234919994,83.36505525000393,53465.58675624 2024-10-28,12:32:00.000,302,11031367,12925,0,1730118719,13020.77555336999,83.33685872999922,53465.558807760004 2024-10-28,12:32:01.000,302,11031373,12525,0,1730118720,13020.75534443999,83.35800612000457,53465.59374336 2024-10-28,12:32:02.000,302,11031360,12365,0,1730118721,13020.762080749999,83.40030090000073,53465.558807760004 2024-10-28,12:32:03.000,302,11031325,12445,0,1730118722,13020.741871819999,83.38620264000201,53465.56579488 2024-10-28,12:32:04.000,302,11031387,12485,0,1730118723,13020.687981339994,83.42849741999817,53465.523872159996 2024-10-28,12:32:05.000,302,11031378,12605,0,1730118724,13020.667772409994,83.40030090000073,53465.49592368 2024-10-28,12:32:06.000,302,11031424,12645,0,1730118725,13020.634090859989,83.41439915999945,53465.51688504 2024-10-28,12:32:07.000,302,11031416,12565,0,1730118726,13020.613881929989,83.37915351000265,53465.57278200001 2024-10-28,12:32:08.000,302,11031395,12605,0,1730118727,13020.553255139988,83.4214482899988,53465.48893656 2024-10-28,12:32:09.000,302,11031399,12765,0,1730118728,13020.539782519998,83.41439915999945,53465.49592368 2024-10-28,12:32:10.000,302,11031391,12645,0,1730118729,13020.512837279988,83.40030090000073,53465.47496232 2024-10-28,12:32:11.000,302,11031367,12645,0,1730118730,13020.445474179993,83.4214482899988,53465.4679752 2024-10-28,12:32:12.000,302,11031374,12685,0,1730118731,13020.438737869998,83.4214482899988,53465.44701384 2024-10-28,12:32:13.000,302,11031342,12365,0,1730118732,13020.445474179993,83.47784133000096,53465.44002672 2024-10-28,12:32:14.000,302,11031384,12605,0,1730118733,13020.391583700002,83.48489046000032,53465.48893656 2024-10-28,12:32:15.000,302,11031331,12765,0,1730118734,13020.378111079997,83.4707922000016,53465.47496232 2024-10-28,12:32:16.000,302,11031395,12685,0,1730118735,13020.324220599992,83.49898871999903,53465.391116880004 2024-10-28,12:32:17.000,302,11031364,12725,0,1730118736,13020.310747980002,83.47784133000096,53465.38412976001 2024-10-28,12:32:18.000,302,11031386,12645,0,1730118737,13020.283802739992,83.54128350000246,53465.391116880004 2024-10-28,12:32:19.000,302,11031395,12565,0,1730118738,13020.243384879992,83.54833263000182,53465.32124568 2024-10-28,12:32:20.000,302,11031392,12645,0,1730118739,13020.176021779997,83.5342343700031,53465.3282328 2024-10-28,12:32:21.000,302,11031388,12965,0,1730118740,13020.162549159992,83.52718524000375,53465.3282328 2024-10-28,12:32:22.000,302,11031356,12365,0,1730118741,13020.128867610001,83.5694800199999,53465.2583616 2024-10-28,12:32:23.000,302,11031400,12645,0,1730118742,13020.108658680001,83.5694800199999,53465.31425856001 2024-10-28,12:32:24.000,302,11031413,12565,0,1730118743,13020.04803189,83.59767654000461,53465.27932296 2024-10-28,12:32:25.000,302,11031411,12845,0,1730118744,13020.00761403,83.60472567000397,53465.2583616 2024-10-28,12:32:26.000,302,11031394,12565,0,1730118745,13019.953723549996,83.54128350000246,53465.223426000004 2024-10-28,12:32:27.000,302,11031425,12525,0,1730118746,13019.90656938,83.62587306000205,53465.26534872001 2024-10-28,12:32:28.000,302,11031325,12525,0,1730118747,13019.89983306999,83.60472567000397,53465.188490399996 2024-10-28,12:32:29.000,302,11031363,12525,0,1730118748,13019.85941520999,83.63292219000141,53465.174516160005 2024-10-28,12:32:30.000,302,11031371,12605,0,1730118749,13019.832469969995,83.60472567000397,53465.21643888001 2024-10-28,12:32:31.000,302,11031397,12445,0,1730118750,13019.82573366,83.63292219000141,53465.21643888001 2024-10-28,12:32:32.000,302,11031394,12485,0,1730118751,13019.792052109995,83.61882393000269,53465.11163208 2024-10-28,12:32:33.000,302,11031384,12765,0,1730118752,13019.76510687,83.63292219000141,53465.10464496 2024-10-28,12:32:34.000,302,11031405,12605,0,1730118753,13019.691007459995,83.64702045000013,53465.09765784001 2024-10-28,12:32:35.000,302,11031369,12725,0,1730118754,13019.69774376999,83.63997132000077,53465.04874800001 2024-10-28,12:32:36.000,302,11031417,12605,0,1730118755,13019.670798529994,83.65406957999949,53465.02079952001 2024-10-28,12:32:37.000,302,11031359,12405,0,1730118756,13019.61690804999,83.64702045000013,53465.006825280005 2024-10-28,12:32:38.000,302,11031371,12485,0,1730118757,13019.630380669994,83.64702045000013,53465.02079952001 2024-10-28,12:32:39.000,302,11031358,12725,0,1730118758,13019.57649018999,83.66111870999885,53464.97887680001 2024-10-28,12:32:40.000,302,11031369,12445,0,1730118759,13019.603435429999,83.68931523000356,53464.91599272 2024-10-28,12:32:41.000,302,11031406,12725,0,1730118760,13019.542808639999,83.71046262000164,53464.88105712001 2024-10-28,12:32:42.000,302,11031381,12765,0,1730118761,13019.522599709999,83.717511750001,53464.87407 2024-10-28,12:32:43.000,302,11031425,12565,0,1730118762,13019.515863399989,83.72456088000035,53464.88105712001 2024-10-28,12:32:44.000,302,11031343,12725,0,1730118763,13019.522599709999,83.7809539200025,53464.88105712001 2024-10-28,12:32:45.000,302,11031404,12485,0,1730118764,13019.509127089994,83.75980653000443,53464.82516016 2024-10-28,12:32:46.000,302,11031395,12645,0,1730118765,13019.428291369994,83.75980653000443,53464.81817304 2024-10-28,12:32:47.000,302,11031347,12805,0,1730118766,13019.381137199998,83.78800305000186,53464.78323744001 2024-10-28,12:32:48.000,302,11031387,12845,0,1730118767,13019.394609819989,83.8796417400008,53464.79721168 2024-10-28,12:32:49.000,302,11031419,12645,0,1730118768,13019.394609819989,83.86554348000209,53464.720353360004 2024-10-28,12:32:50.000,302,11031384,12485,0,1730118769,13019.387873509993,83.85849435000273,53464.71336624001 2024-10-28,12:32:51.000,302,11031426,12805,0,1730118770,13019.340719339998,83.86554348000209,53464.67843064 2024-10-28,12:32:52.000,302,11031393,12405,0,1730118771,13019.280092549998,83.91488739000488,53464.64349504001 2024-10-28,12:32:53.000,302,11031380,12685,0,1730118772,13019.280092549998,83.89373999999953,53464.67843064 2024-10-28,12:32:54.000,302,11031383,12725,0,1730118773,13019.266619929993,83.91488739000488,53464.66445640001 2024-10-28,12:32:55.000,302,11031420,12565,0,1730118774,13019.219465759998,83.95718217000103,53464.60855944 2024-10-28,12:32:56.000,302,11031384,12245,0,1730118775,13019.212729450002,83.90783825999824,53464.59458520001 2024-10-28,12:32:57.000,302,11031356,12325,0,1730118776,13019.212729450002,83.95718217000103,53464.59458520001 2024-10-28,12:32:58.000,302,11031421,12445,0,1730118777,13019.226202069993,83.95718217000103,53464.60157232 2024-10-28,12:32:59.000,302,11031374,12685,0,1730118778,13019.192520520002,83.94308391000231,53464.60855944 2024-10-28,12:33:00.000,302,11031352,12405,0,1730118779,13019.212729450002,83.95718217000103,53464.54567536001 2024-10-28,12:33:01.000,302,11031374,12725,0,1730118780,13019.179047899997,83.97128042999975,53464.49676552001 2024-10-28,12:33:02.000,302,11031397,12605,0,1730118781,13019.192520520002,83.94308391000231,53464.454842800005 2024-10-28,12:33:03.000,302,11031427,12725,0,1730118782,13019.205993139993,83.95013304000167,53464.47580416001 2024-10-28,12:33:04.000,302,11031372,12685,0,1730118783,13019.219465759998,83.97832955999911,53464.42689432001 2024-10-28,12:33:05.000,302,11031434,12605,0,1730118784,13019.212729450002,83.98537868999847,53464.4199072 2024-10-28,12:33:06.000,302,11031420,12325,0,1730118785,13019.192520520002,84.00652608000382,53464.37099736 2024-10-28,12:33:07.000,302,11031430,12725,0,1730118786,13019.239674689998,84.02062434000254,53464.36401024 2024-10-28,12:33:08.000,302,11031434,12605,0,1730118787,13019.259883619998,84.0629191199987,53464.32907464001 2024-10-28,12:33:09.000,302,11031414,12285,0,1730118788,13019.293565169988,84.0629191199987,53464.32907464001 2024-10-28,12:33:10.000,302,11031414,12405,0,1730118789,13019.327246719993,84.09816477000277,53464.36401024 2024-10-28,12:33:11.000,302,11031357,12365,0,1730118790,13019.280092549998,84.1263612900002,53464.3151004 2024-10-28,12:33:12.000,302,11031403,12485,0,1730118791,13019.327246719993,84.16865607000364,53464.32907464001 2024-10-28,12:33:13.000,302,11031457,12805,0,1730118792,13019.340719339998,84.14045954999892,53464.30112616 2024-10-28,12:33:14.000,302,11031369,12565,0,1730118793,13019.347455649993,84.18275433000235,53464.2452292 2024-10-28,12:33:15.000,302,11031398,12445,0,1730118794,13019.360928269998,84.21799997999915,53464.30112616 2024-10-28,12:33:16.000,302,11031432,12285,0,1730118795,13019.367664579993,84.23209823999787,53464.287151920005 2024-10-28,12:33:17.000,302,11031403,12525,0,1730118796,13019.360928269998,84.21095084999979,53464.2452292 2024-10-28,12:33:18.000,302,11031448,12565,0,1730118797,13019.347455649993,84.2743930200013,53464.25221632 2024-10-28,12:33:19.000,302,11031369,12765,0,1730118798,13019.374400889988,84.3096386699981,53464.2452292 2024-10-28,12:33:20.000,302,11031386,12605,0,1730118799,13019.360928269998,84.32373693000409,53464.23125496001 2024-10-28,12:33:21.000,302,11031422,12925,0,1730118800,13019.367664579993,84.33078606000345,53464.20330648 2024-10-28,12:33:22.000,302,11031386,12845,0,1730118801,13019.394609819989,84.3730808399996,53464.217280720004 2024-10-28,12:33:23.000,302,11031409,12525,0,1730118802,13019.408082439993,84.40127736000431,53464.16138376001 2024-10-28,12:33:24.000,302,11031376,12805,0,1730118803,13019.401346129998,84.40832649000367,53464.22426784 2024-10-28,12:33:25.000,302,11031341,12725,0,1730118804,13019.421555059998,84.44357214000047,53464.21029360001 2024-10-28,12:33:26.000,302,11031415,12645,0,1730118805,13019.374400889988,84.4858669200039,53464.16138376001 2024-10-28,12:33:27.000,302,11031438,12605,0,1730118806,13019.367664579993,84.53521082999941,53464.175358 2024-10-28,12:33:28.000,302,11031393,12445,0,1730118807,13019.428291369994,84.54225995999877,53464.14042240001 2024-10-28,12:33:29.000,302,11031391,12605,0,1730118808,13019.381137199998,84.5211125700007,53464.12644816 2024-10-28,12:33:30.000,302,11031388,12725,0,1730118809,13019.414818749989,84.5211125700007,53464.11247392001 2024-10-28,12:33:31.000,302,11031409,12485,0,1730118810,13019.414818749989,84.54930908999813,53464.07753832 2024-10-28,12:33:32.000,302,11031401,12805,0,1730118811,13019.461972919999,84.57045648000349,53464.09849968 2024-10-28,12:33:33.000,302,11031454,12565,0,1730118812,13019.468709229994,84.57045648000349,53464.11247392001 2024-10-28,12:33:34.000,302,11031431,12405,0,1730118813,13019.502390779999,84.54225995999877,53464.08452544 2024-10-28,12:33:35.000,302,11031397,12645,0,1730118814,13019.549544949994,84.56340735000413,53464.0356156 2024-10-28,12:33:36.000,302,11031396,12765,0,1730118815,13019.563017569999,84.54225995999877,53464.05657696 2024-10-28,12:33:37.000,302,11031386,12405,0,1730118816,13019.603435429999,84.5845547400022,53463.951770160005 2024-10-28,12:33:38.000,302,11031419,12645,0,1730118817,13019.610171739994,84.60570213000028,53464.02862848 2024-10-28,12:33:39.000,302,11031390,12485,0,1730118818,13019.650589599994,84.64799691000371,53464.05657696 2024-10-28,12:33:40.000,302,11031410,12445,0,1730118819,13019.711216389995,84.63389864999772,53464.01465424001 2024-10-28,12:33:41.000,302,11031378,12485,0,1730118820,13019.69774376999,84.64094778000435,53464.02164136001 2024-10-28,12:33:42.000,302,11031405,12565,0,1730118821,13019.751634249995,84.64094778000435,53464.04260272001 2024-10-28,12:33:43.000,302,11031414,12845,0,1730118822,13019.77857948999,84.66209517000243,53463.97273152001 2024-10-28,12:33:44.000,302,11031343,12645,0,1730118823,13019.751634249995,84.71848821000458,53464.00766712 2024-10-28,12:33:45.000,302,11031405,12685,0,1730118824,13019.7853158,84.66914430000179,53463.99369288001 2024-10-28,12:33:46.000,302,11031406,12645,0,1730118825,13019.832469969995,84.67619343000115,53463.97971864 2024-10-28,12:33:47.000,302,11031394,12445,0,1730118826,13019.82573366,84.69029168999987,53463.9657444 2024-10-28,12:33:48.000,302,11031358,12525,0,1730118827,13019.812261039995,84.69734081999923,53463.94478304001 2024-10-28,12:33:49.000,302,11031376,12565,0,1730118828,13019.81899734999,84.69734081999923,53463.92382168001 2024-10-28,12:33:50.000,302,11031383,12445,0,1730118829,13019.852678899995,84.74668473000202,53463.92382168001 2024-10-28,12:33:51.000,302,11031429,12685,0,1730118830,13019.852678899995,84.77488124999945,53463.92382168001 2024-10-28,12:33:52.000,302,11031410,12645,0,1730118831,13019.893096759995,84.74668473000202,53463.91683456 2024-10-28,12:33:53.000,302,11031355,12565,0,1730118832,13019.893096759995,84.71143907999794,53463.89587320001 2024-10-28,12:33:54.000,302,11031415,12445,0,1730118833,13019.94025092999,84.67619343000115,53463.9657444 2024-10-28,12:33:55.000,302,11031350,12565,0,1730118834,13019.94698724,84.69029168999987,53463.92382168001 2024-10-28,12:33:56.000,302,11031365,12645,0,1730118835,13019.96045985999,84.7325864700033,53463.9308088 2024-10-28,12:33:57.000,302,11031383,12645,0,1730118836,13019.98066878999,84.73963560000266,53463.92382168001 2024-10-28,12:33:58.000,302,11031397,12565,0,1730118837,13019.96045985999,84.7678321200001,53463.90984744 2024-10-28,12:33:59.000,302,11031364,12365,0,1730118838,13019.973932479996,84.7678321200001,53463.9657444 2024-10-28,12:34:00.000,302,11031351,12525,0,1730118839,13019.9874051,84.7325864700033,53463.90984744 2024-10-28,12:34:01.000,302,11031380,12565,0,1730118840,13020.000877719991,84.76078299000073,53463.91683456 2024-10-28,12:34:02.000,302,11031392,12405,0,1730118841,13020.021086649991,84.77488124999945,53463.95875728 2024-10-28,12:34:03.000,302,11031365,12765,0,1730118842,13020.068240820001,84.78193037999881,53463.89587320001 2024-10-28,12:34:04.000,302,11031386,12405,0,1730118843,13020.101922369991,84.81012690000352,53463.91683456 2024-10-28,12:34:05.000,302,11031366,12765,0,1730118844,13020.128867610001,84.81717603000288,53463.90984744 2024-10-28,12:34:06.000,302,11031361,12765,0,1730118845,13020.122131299991,84.81717603000288,53463.90984744 2024-10-28,12:34:07.000,302,11031349,12485,0,1730118846,13020.095186059996,84.81012690000352,53463.93779592 2024-10-28,12:34:08.000,302,11031397,12645,0,1730118847,13020.155812849996,84.8312742900016,53463.951770160005 2024-10-28,12:34:09.000,302,11031386,12725,0,1730118848,13020.196230709997,84.84537255000032,53463.94478304001 2024-10-28,12:34:10.000,302,11031423,12525,0,1730118849,13020.182758089992,84.84537255000032,53464.01465424001 2024-10-28,12:34:11.000,302,11031407,12605,0,1730118850,13020.182758089992,84.87356906999776,53463.951770160005 2024-10-28,12:34:12.000,302,11031370,12485,0,1730118851,13020.169285470001,84.85242167999968,53463.951770160005 2024-10-28,12:34:13.000,302,11031348,12525,0,1730118852,13020.189494400001,84.85242167999968,53463.92382168001 2024-10-28,12:34:14.000,302,11031412,12445,0,1730118853,13020.216439639997,84.88766733000375,53463.93779592 2024-10-28,12:34:15.000,302,11031396,12725,0,1730118854,13020.223175949992,84.88766733000375,53463.9657444 2024-10-28,12:34:16.000,302,11031409,12725,0,1730118855,13020.250121190002,84.91586385000119,53463.88888608 2024-10-28,12:34:17.000,302,11031370,12645,0,1730118856,13020.229912260002,84.85242167999968,53463.9308088 2024-10-28,12:34:18.000,302,11031389,12525,0,1730118857,13020.229912260002,84.82422516000224,53463.9657444 2024-10-28,12:34:19.000,302,11031390,12405,0,1730118858,13020.216439639997,84.87356906999776,53463.95875728 2024-10-28,12:34:20.000,302,11031385,12605,0,1730118859,13020.243384879992,84.84537255000032,53463.93779592 2024-10-28,12:34:21.000,302,11031426,12685,0,1730118860,13020.256857499997,84.8665199399984,53463.97273152001 2024-10-28,12:34:22.000,302,11031368,12885,0,1730118861,13020.263593809992,84.85242167999968,53463.902860320006 2024-10-28,12:34:23.000,302,11031393,12725,0,1730118862,13020.304011669992,84.87356906999776,53463.9657444 2024-10-28,12:34:24.000,302,11031392,12445,0,1730118863,13020.310747980002,84.88766733000375,53463.95875728 2024-10-28,12:34:25.000,302,11031386,12325,0,1730118864,13020.337693219997,84.90881472000183,53464.00766712 2024-10-28,12:34:26.000,302,11031422,12645,0,1730118865,13020.344429529992,84.90176559000247,53463.9657444 2024-10-28,12:34:27.000,302,11031389,12765,0,1730118866,13020.364638459992,84.89471646000311,53463.98670576 2024-10-28,12:34:28.000,302,11031412,12605,0,1730118867,13020.384847389993,84.90881472000183,53464.000680000005 2024-10-28,12:34:29.000,302,11031375,12445,0,1730118868,13020.405056319993,84.90176559000247,53464.000680000005 2024-10-28,12:34:30.000,302,11031408,12365,0,1730118869,13020.391583700002,84.9299621099999,53464.000680000005 2024-10-28,12:34:31.000,302,11031422,12285,0,1730118870,13020.452210490002,84.96520776000398,53464.02862848 2024-10-28,12:34:32.000,302,11031380,12645,0,1730118871,13020.405056319993,84.9793060200027,53464.00766712 2024-10-28,12:34:33.000,302,11031390,12685,0,1730118872,13020.438737869998,85.00750254000013,53464.000680000005 2024-10-28,12:34:34.000,302,11031379,12485,0,1730118873,13020.432001560002,85.03569906000484,53464.000680000005 2024-10-28,12:34:35.000,302,11031384,12565,0,1730118874,13020.472419420003,85.02160079999885,53463.99369288001 2024-10-28,12:34:36.000,302,11031348,12765,0,1730118875,13020.485892039993,85.04979732000356,53464.01465424001 2024-10-28,12:34:37.000,302,11031378,12685,0,1730118876,13020.445474179993,85.01455166999949,53464.02164136001 2024-10-28,12:34:38.000,302,11031406,12605,0,1730118877,13020.445474179993,85.02160079999885,53463.97971864 2024-10-28,12:34:39.000,302,11031383,12685,0,1730118878,13020.472419420003,85.02160079999885,53464.07753832 2024-10-28,12:34:40.000,302,11031369,12765,0,1730118879,13020.452210490002,84.99340428000141,53464.02164136001 2024-10-28,12:34:41.000,302,11031414,12485,0,1730118880,13020.479155729998,85.03569906000484,53464.08452544 2024-10-28,12:34:42.000,302,11031362,12685,0,1730118881,13020.465683109993,85.04979732000356,53464.1054868 2024-10-28,12:34:43.000,302,11031419,12365,0,1730118882,13020.485892039993,85.03569906000484,53464.12644816 2024-10-28,12:34:44.000,302,11031436,12685,0,1730118883,13020.485892039993,85.01455166999949,53464.08452544 2024-10-28,12:34:45.000,302,11031389,12525,0,1730118884,13020.512837279988,84.99340428000141,53464.09849968 2024-10-28,12:34:46.000,302,11031396,12685,0,1730118885,13020.479155729998,84.9793060200027,53464.1054868 2024-10-28,12:34:47.000,302,11031410,12445,0,1730118886,13020.492628350003,84.96520776000398,53464.16138376001 2024-10-28,12:34:48.000,302,11031400,12565,0,1730118887,13020.479155729998,84.95815863000462,53464.14740952 2024-10-28,12:34:49.000,302,11031362,12365,0,1730118888,13020.485892039993,84.92291298000055,53464.21029360001 2024-10-28,12:34:50.000,302,11031404,12965,0,1730118889,13020.539782519998,84.90176559000247,53464.18933224001 2024-10-28,12:35:01.000,302,11031397,12645,0,1730118900,13020.573464069988,84.60570213000028,53464.14042240001 2024-10-28,12:35:02.000,302,11031412,12725,0,1730118901,13020.519573589998,84.63389864999772,53464.15439664 2024-10-28,12:35:03.000,302,11031389,12405,0,1730118902,13020.506100969993,84.59865300000092,53464.14042240001 2024-10-28,12:35:04.000,302,11031372,12965,0,1730118903,13020.499364659998,84.50701431000198,53464.13343528 2024-10-28,12:35:05.000,302,11031406,12725,0,1730118904,13020.465683109993,84.50701431000198,53464.11247392001 2024-10-28,12:35:06.000,302,11031362,12405,0,1730118905,13020.465683109993,84.45062126999983,53464.09151256001 2024-10-28,12:35:07.000,302,11031374,12525,0,1730118906,13020.465683109993,84.40832649000367,53464.08452544 2024-10-28,12:35:08.000,302,11031412,12805,0,1730118907,13020.472419420003,84.39422822999768,53464.07753832 2024-10-28,12:35:09.000,302,11031417,12605,0,1730118908,13020.432001560002,84.35193345000152,53464.09849968 2024-10-28,12:35:10.000,302,11031399,12645,0,1730118909,13020.391583700002,84.3096386699981,53464.05657696 2024-10-28,12:35:11.000,302,11031388,12605,0,1730118910,13020.351165840002,84.26734389000194,53464.04260272001 2024-10-28,12:35:12.000,302,11031386,12645,0,1730118911,13020.317484289997,84.25324563000322,53464.06356408001 2024-10-28,12:35:13.000,302,11031373,12605,0,1730118912,13020.310747980002,84.21799997999915,53464.01465424001 2024-10-28,12:35:14.000,302,11031393,12405,0,1730118913,13020.256857499997,84.16865607000364,53464.01465424001 2024-10-28,12:35:15.000,302,11031415,12285,0,1730118914,13020.270330120002,84.11931216000085,53464.04260272001 2024-10-28,12:35:16.000,302,11031413,12285,0,1730118915,13020.236648569997,84.09111564000341,53463.97971864 2024-10-28,12:35:17.000,302,11031426,12285,0,1730118916,13020.189494400001,84.0629191199987,53463.99369288001 2024-10-28,12:35:18.000,302,11031399,12605,0,1730118917,13020.149076540001,84.02062434000254,53464.01465424001 2024-10-28,12:35:19.000,302,11031409,12485,0,1730118918,13020.081713439991,83.99242781999783,53463.95875728 2024-10-28,12:35:20.000,302,11031426,12645,0,1730118919,13020.04803189,83.95013304000167,53463.951770160005 2024-10-28,12:35:21.000,302,11031387,12525,0,1730118920,13020.034559269996,83.90783825999824,53463.90984744 2024-10-28,12:35:22.000,302,11031443,12645,0,1730118921,13020.041295579991,83.83029782999802,53463.91683456 2024-10-28,12:35:23.000,302,11031382,12605,0,1730118922,13019.994141409996,83.80915043999994,53463.86792472 2024-10-28,12:35:24.000,302,11031382,12725,0,1730118923,13019.94025092999,83.77390479000314,53463.8609376 2024-10-28,12:35:25.000,302,11031380,12685,0,1730118924,13019.94025092999,83.68931523000356,53463.84696336001 2024-10-28,12:35:26.000,302,11031412,12325,0,1730118925,13019.92004199999,83.6681678399982,53463.81202776 2024-10-28,12:35:27.000,302,11031407,12445,0,1730118926,13019.88636045,83.61882393000269,53463.784079280005 2024-10-28,12:35:28.000,302,11031391,12645,0,1730118927,13019.85941520999,83.61177480000333,53463.74215656 2024-10-28,12:35:29.000,302,11031391,12725,0,1730118928,13019.84594259,83.52718524000375,53463.81202776 2024-10-28,12:35:30.000,302,11031387,12405,0,1730118929,13019.84594259,83.45669394000288,53463.70722096001 2024-10-28,12:35:31.000,302,11031337,12485,0,1730118930,13019.812261039995,83.40030090000073,53463.70023384 2024-10-28,12:35:32.000,302,11031414,12605,0,1730118931,13019.80552473,83.35800612000457,53463.64433688 2024-10-28,12:35:33.000,302,11031398,12605,0,1730118932,13019.751634249995,83.35800612000457,53463.65831112001 2024-10-28,12:35:34.000,302,11031415,12485,0,1730118933,13019.73816162999,83.3227604700005,53463.64433688 2024-10-28,12:35:35.000,302,11031359,12685,0,1730118934,13019.69774376999,83.27341655999771,53463.60241416 2024-10-28,12:35:36.000,302,11031395,12605,0,1730118935,13019.69774376999,83.20997439000348,53463.60241416 2024-10-28,12:35:37.000,302,11031437,12205,0,1730118936,13019.65732590999,83.18177786999877,53463.58843992001 2024-10-28,12:35:38.000,302,11031406,12765,0,1730118937,13019.62364436,83.14653222000197,53463.5814528 2024-10-28,12:35:39.000,302,11031432,12525,0,1730118938,13019.610171739994,83.08309005000046,53463.53254296 2024-10-28,12:35:40.000,302,11031427,12565,0,1730118939,13019.583226499999,83.05489353000303,53463.51856872001 2024-10-28,12:35:41.000,302,11031373,12765,0,1730118940,13019.53607232999,83.03374613999767,53463.497607360005 2024-10-28,12:35:42.000,302,11031413,12605,0,1730118941,13019.529336019994,83.01964787999896,53463.51158160001 2024-10-28,12:35:43.000,302,11031376,12645,0,1730118942,13019.529336019994,82.9773531000028,53463.46965888001 2024-10-28,12:35:44.000,302,11031422,12405,0,1730118943,13019.509127089994,82.95620571000472,53463.476646 2024-10-28,12:35:45.000,302,11031427,12645,0,1730118944,13019.475445539989,82.92096006000065,53463.39280056001 2024-10-28,12:35:46.000,302,11031378,12605,0,1730118945,13019.435027679989,82.89981267000258,53463.42074904001 2024-10-28,12:35:47.000,302,11031364,12645,0,1730118946,13019.428291369994,82.90686180000193,53463.399787680006 2024-10-28,12:35:48.000,302,11031326,12445,0,1730118947,13019.428291369994,82.8786652800045,53463.38581344 2024-10-28,12:35:49.000,302,11031350,12445,0,1730118948,13019.367664579993,82.88571441000386,53463.30895512 2024-10-28,12:35:50.000,302,11031398,12605,0,1730118949,13019.374400889988,82.88571441000386,53463.28799376 2024-10-28,12:35:51.000,302,11031405,12765,0,1730118950,13019.313774099988,82.89981267000258,53463.27401952001 2024-10-28,12:35:52.000,302,11031390,12725,0,1730118951,13019.300301479998,82.87161614999786,53463.232096800006 2024-10-28,12:35:53.000,302,11031394,12485,0,1730118952,13019.307037789993,82.87161614999786,53463.2670324 2024-10-28,12:35:54.000,302,11031371,12565,0,1730118953,13019.253147310003,82.83637050000107,53463.26004528 2024-10-28,12:35:55.000,302,11031369,12565,0,1730118954,13019.212729450002,82.82227224000235,53463.21812256 2024-10-28,12:35:56.000,302,11031433,12605,0,1730118955,13019.185784209993,82.77292832999956,53463.14825136 2024-10-28,12:35:57.000,302,11031399,12605,0,1730118956,13019.165575279992,82.73768268000276,53463.16921272 2024-10-28,12:35:58.000,302,11031402,12765,0,1730118957,13019.145366349992,82.71653529000469,53463.15523848001 2024-10-28,12:35:59.000,302,11031359,12685,0,1730118958,13019.118421109997,82.68128964000061,53463.113315760005 2024-10-28,12:36:00.000,302,11031370,12525,0,1730118959,13019.118421109997,82.62489659999846,53463.12030288 2024-10-28,12:36:01.000,302,11031349,12445,0,1730118960,13019.118421109997,82.65309312000318,53463.07838016 2024-10-28,12:36:02.000,302,11031398,12685,0,1730118961,13019.118421109997,82.59670008000103,53463.113315760005 2024-10-28,12:36:03.000,302,11031328,12885,0,1730118962,13019.084739559992,82.56145443000423,53463.05741880001 2024-10-28,12:36:04.000,302,11031349,12645,0,1730118963,13019.044321699992,82.55440530000487,53463.043444560004 2024-10-28,12:36:05.000,302,11031392,12805,0,1730118964,13019.024112769992,82.53325790999952,53462.98754760001 2024-10-28,12:36:06.000,302,11031355,12565,0,1730118965,13019.044321699992,82.50506139000208,53462.98056048 2024-10-28,12:36:07.000,302,11031365,12565,0,1730118966,13019.024112769992,82.4557174799993,53462.945624880005 2024-10-28,12:36:08.000,302,11031340,12485,0,1730118967,13019.037585389997,82.44866834999993,53462.98056048 2024-10-28,12:36:09.000,302,11031415,12645,0,1730118968,13019.051058010002,82.44866834999993,53462.93863776001 2024-10-28,12:36:10.000,302,11031412,12565,0,1730118969,13019.010640150002,82.40637357000378,53462.86177944 2024-10-28,12:36:11.000,302,11031388,12805,0,1730118970,13018.963485979992,82.4557174799993,53462.90370216 2024-10-28,12:36:12.000,302,11031384,12605,0,1730118971,13018.929804430001,82.36407879000035,53462.79889536001 2024-10-28,12:36:13.000,302,11031362,12605,0,1730118972,13018.923068119992,82.39932444000442,53462.79190824 2024-10-28,12:36:14.000,302,11031349,12445,0,1730118973,13018.929804430001,82.35702966000099,53462.79889536001 2024-10-28,12:36:15.000,302,11031408,12445,0,1730118974,13018.909595500001,82.34293140000227,53462.729024160006 2024-10-28,12:36:16.000,302,11031388,12605,0,1730118975,13018.882650259991,82.3217840100042,53462.659152960005 2024-10-28,12:36:17.000,302,11031402,12765,0,1730118976,13018.889386570001,82.32883314000355,53462.659152960005 2024-10-28,12:36:18.000,302,11031424,12565,0,1730118977,13018.869177640001,82.29358748999948,53462.67312720001 2024-10-28,12:36:19.000,302,11031370,12565,0,1730118978,13018.875913949996,82.29358748999948,53462.708062800004 2024-10-28,12:36:20.000,302,11031394,12525,0,1730118979,13018.848968710001,82.2724401000014,53462.60325600001 2024-10-28,12:36:21.000,302,11031393,12685,0,1730118980,13018.875913949996,82.25129271000333,53462.61723024 2024-10-28,12:36:22.000,302,11031373,12525,0,1730118981,13018.896122879996,82.26539097000204,53462.659152960005 2024-10-28,12:36:23.000,302,11031425,12525,0,1730118982,13018.869177640001,82.33588227000291,53462.59626888 2024-10-28,12:36:24.000,302,11031413,12645,0,1730118983,13018.848968710001,82.34293140000227,53462.58229464001 2024-10-28,12:36:25.000,302,11031390,12725,0,1730118984,13018.855705019996,82.29358748999948,53462.57530752 2024-10-28,12:36:26.000,302,11031366,12605,0,1730118985,13018.848968710001,82.27948923000076,53462.540371920004 2024-10-28,12:36:27.000,302,11031369,12485,0,1730118986,13018.82875978,82.26539097000204,53462.4984492 2024-10-28,12:36:28.000,302,11031359,12645,0,1730118987,13018.815287159996,82.25834184000269,53462.46351360001 2024-10-28,12:36:29.000,302,11031374,12805,0,1730118988,13018.822023469991,82.27948923000076,53462.50543632001 2024-10-28,12:36:30.000,302,11031372,12605,0,1730118989,13018.801814539991,82.25834184000269,53462.45652648 2024-10-28,12:36:31.000,302,11031389,12845,0,1730118990,13018.781605609991,82.21604705999925,53462.44953936 2024-10-28,12:36:32.000,302,11031379,12565,0,1730118991,13018.80855085,82.16670315000374,53462.442552240005 2024-10-28,12:36:33.000,302,11031350,12805,0,1730118992,13018.774869299996,82.15965402000438,53462.40062952 2024-10-28,12:36:34.000,302,11031391,12605,0,1730118993,13018.801814539991,82.16670315000374,53462.393642400006 2024-10-28,12:36:35.000,302,11031397,12645,0,1730118994,13018.795078229996,82.16670315000374,53462.41460376001 2024-10-28,12:36:36.000,302,11031390,12445,0,1730118995,13018.774869299996,82.10326098000223,53462.42159088 2024-10-28,12:36:37.000,302,11031379,12605,0,1730118996,13018.795078229996,82.10326098000223,53462.38665528001 2024-10-28,12:36:38.000,302,11031421,12565,0,1730118997,13018.80855085,82.08916272000351,53462.40761664 2024-10-28,12:36:39.000,302,11031344,12685,0,1730118998,13018.76139667999,82.05391706999944,53462.33774544001 2024-10-28,12:36:40.000,302,11031369,12765,0,1730118999,13018.795078229996,82.03981881000072,53462.33075832 2024-10-28,12:36:41.000,302,11031388,12805,0,1730119000,13018.781605609991,81.99752403000457,53462.2888356 2024-10-28,12:36:42.000,302,11031353,12485,0,1730119001,13018.774869299996,81.98342576999858,53462.2888356 2024-10-28,12:36:43.000,302,11031371,12445,0,1730119002,13018.795078229996,81.99047489999793,53462.28184848 2024-10-28,12:36:44.000,302,11031370,12605,0,1730119003,13018.82875978,81.98342576999858,53462.23992576 2024-10-28,12:36:45.000,302,11031360,12645,0,1730119004,13018.848968710001,81.9622783800005,53462.21197728 2024-10-28,12:36:46.000,302,11031386,12765,0,1730119005,13018.822023469991,81.94818012000178,53462.26088712 2024-10-28,12:36:47.000,302,11031406,12725,0,1730119006,13018.848968710001,81.99047489999793,53462.26088712 2024-10-28,12:36:48.000,302,11031415,12485,0,1730119007,13018.882650259991,81.9622783800005,53462.24691288001 2024-10-28,12:36:49.000,302,11031378,12685,0,1730119008,13018.943277049992,81.96932750999986,53462.225951520006 2024-10-28,12:36:50.000,302,11031394,12565,0,1730119009,13018.909595500001,81.96932750999986,53462.274861360005 2024-10-28,12:36:51.000,302,11031426,12565,0,1730119010,13018.943277049992,81.95522925000114,53462.24691288001 2024-10-28,12:36:52.000,302,11031389,12765,0,1730119011,13018.970222290001,82.01867142000265,53462.23992576 2024-10-28,12:36:53.000,302,11031406,12565,0,1730119012,13018.983694909992,81.99047489999793,53462.26787424001 2024-10-28,12:36:54.000,302,11031412,12565,0,1730119013,13019.030849080002,82.0750644600048,53462.24691288001 2024-10-28,12:36:55.000,302,11031382,12605,0,1730119014,13019.017376459997,82.03981881000072,53462.24691288001 2024-10-28,12:36:56.000,302,11031360,12445,0,1730119015,13019.030849080002,82.0750644600048,53462.24691288001 2024-10-28,12:36:57.000,302,11031392,12405,0,1730119016,13019.051058010002,82.10326098000223,53462.21896440001 2024-10-28,12:36:58.000,302,11031420,12645,0,1730119017,13019.044321699992,82.13145749999967,53462.225951520006 2024-10-28,12:36:59.000,302,11031426,12445,0,1730119018,13019.037585389997,82.16670315000374,53462.23992576 2024-10-28,12:37:00.000,302,11031399,12525,0,1730119019,13019.017376459997,82.18785054000182,53462.2539 2024-10-28,12:37:01.000,302,11031387,12805,0,1730119020,13019.037585389997,82.18080141000246,53462.26088712 2024-10-28,12:37:02.000,302,11031408,12685,0,1730119021,13019.030849080002,82.18785054000182,53462.274861360005 2024-10-28,12:37:03.000,302,11031380,12645,0,1730119022,13019.017376459997,82.21604705999925,53462.30280984 2024-10-28,12:37:04.000,302,11031380,12645,0,1730119023,13019.057794319997,82.23014531999797,53462.29582272001 2024-10-28,12:37:05.000,302,11031407,12765,0,1730119024,13019.057794319997,82.22309618999861,53462.2888356 2024-10-28,12:37:06.000,302,11031394,12645,0,1730119025,13019.091475870002,82.26539097000204,53462.2888356 2024-10-28,12:37:07.000,302,11031411,12685,0,1730119026,13019.071266940002,82.23014531999797,53462.26088712 2024-10-28,12:37:08.000,302,11031364,12645,0,1730119027,13019.091475870002,82.24424358000397,53462.26088712 2024-10-28,12:37:09.000,302,11031366,12725,0,1730119028,13019.158838969997,82.25834184000269,53462.323771200005 2024-10-28,12:37:10.000,302,11031396,12645,0,1730119029,13019.145366349992,82.23014531999797,53462.26088712 2024-10-28,12:37:11.000,302,11031405,12565,0,1730119030,13019.192520520002,82.25834184000269,53462.323771200005 2024-10-28,12:37:12.000,302,11031403,12485,0,1730119031,13019.212729450002,82.25129271000333,53462.29582272001 2024-10-28,12:37:13.000,302,11031358,12645,0,1730119032,13019.259883619998,82.22309618999861,53462.2539 2024-10-28,12:37:14.000,302,11031339,12525,0,1730119033,13019.259883619998,82.20194880000054,53462.274861360005 2024-10-28,12:37:15.000,302,11031393,12805,0,1730119034,13019.320510409998,82.18785054000182,53462.30280984 2024-10-28,12:37:16.000,302,11031391,12845,0,1730119035,13019.340719339998,82.18080141000246,53462.26088712 2024-10-28,12:37:17.000,302,11031405,12925,0,1730119036,13019.387873509993,82.15965402000438,53462.26787424001 2024-10-28,12:37:18.000,302,11031399,12685,0,1730119037,13019.482181849999,82.15260488999775,53462.28184848 2024-10-28,12:37:19.000,302,11031398,12645,0,1730119038,13019.488918159994,82.13145749999967,53462.2888356 2024-10-28,12:37:20.000,302,11031390,12405,0,1730119039,13019.495654469989,82.12440837000031,53462.31678408001 2024-10-28,12:37:21.000,302,11031407,12405,0,1730119040,13019.488918159994,82.05391706999944,53462.29582272001 2024-10-28,12:37:22.000,302,11031374,12525,0,1730119041,13019.549544949994,82.04686794000008,53462.30979696 2024-10-28,12:37:23.000,302,11031358,12565,0,1730119042,13019.563017569999,81.99752403000457,53462.30979696 2024-10-28,12:37:24.000,302,11031416,12925,0,1730119043,13019.57649018999,81.95522925000114,53462.28184848 2024-10-28,12:37:25.000,302,11031420,12565,0,1730119044,13019.59669911999,81.9270327300037,53462.36569392001 2024-10-28,12:37:26.000,302,11031423,12605,0,1730119045,13019.563017569999,81.88473795000027,53462.35171968 2024-10-28,12:37:27.000,302,11031385,12805,0,1730119046,13019.589962809994,81.84949230000348,53462.41460376001 2024-10-28,12:37:28.000,302,11031391,12725,0,1730119047,13019.61690804999,81.80719752000005,53462.3587068 2024-10-28,12:37:29.000,302,11031397,12685,0,1730119048,13019.63711697999,81.75785361000453,53462.393642400006 2024-10-28,12:37:30.000,302,11031398,12725,0,1730119049,13019.650589599994,81.73670621999918,53462.34473256001 2024-10-28,12:37:31.000,302,11031384,12805,0,1730119050,13019.670798529994,81.68736231000366,53462.36569392001 2024-10-28,12:37:32.000,302,11031460,12445,0,1730119051,13019.650589599994,81.6168710100028,53462.393642400006 2024-10-28,12:37:33.000,302,11031397,12965,0,1730119052,13019.68427115,81.60982188000344,53462.40062952 2024-10-28,12:37:34.000,302,11031427,12405,0,1730119053,13019.67753483999,81.5675271,53462.40062952 2024-10-28,12:37:35.000,302,11031382,12565,0,1730119054,13019.65732590999,81.53228145000321,53462.393642400006 2024-10-28,12:37:36.000,302,11031372,12445,0,1730119055,13019.68427115,81.5040849299985,53462.41460376001 2024-10-28,12:37:37.000,302,11031383,12445,0,1730119056,13019.650589599994,81.5040849299985,53462.41460376001 2024-10-28,12:37:38.000,302,11031398,12685,0,1730119057,13019.65732590999,81.46179015000234,53462.428578 2024-10-28,12:37:39.000,302,11031427,12805,0,1730119058,13019.66406222,81.47588841000106,53462.428578 2024-10-28,12:37:40.000,302,11031391,12525,0,1730119059,13019.650589599994,81.48293754000042,53462.46351360001 2024-10-28,12:37:41.000,302,11031404,12685,0,1730119060,13019.62364436,81.5040849299985,53462.44953936 2024-10-28,12:37:42.000,302,11031402,12725,0,1730119061,13019.583226499999,81.51818319000449,53462.428578 2024-10-28,12:37:43.000,302,11031416,12845,0,1730119062,13019.57649018999,81.51818319000449,53462.43556512001 2024-10-28,12:37:44.000,302,11031386,12565,0,1730119063,13019.563017569999,81.48998666999978,53462.44953936 2024-10-28,12:37:45.000,302,11031420,12765,0,1730119064,13019.55628125999,81.51818319000449,53462.42159088 2024-10-28,12:37:46.000,302,11031436,12525,0,1730119065,13019.522599709999,81.52523232000385,53462.38665528001 2024-10-28,12:37:47.000,302,11031412,12485,0,1730119066,13019.549544949994,81.51113405999786,53462.44953936 2024-10-28,12:37:48.000,302,11031404,12525,0,1730119067,13019.509127089994,81.51113405999786,53462.44953936 2024-10-28,12:37:49.000,302,11031366,12725,0,1730119068,13019.529336019994,81.52523232000385,53462.47050072 2024-10-28,12:37:50.000,302,11031385,12645,0,1730119069,13019.549544949994,81.51818319000449,53462.43556512001 2024-10-28,12:37:51.000,302,11031403,12725,0,1730119070,13019.482181849999,81.56047797000065,53462.42159088 2024-10-28,12:37:52.000,302,11031404,12565,0,1730119071,13019.455236609989,81.56047797000065,53462.47748784 2024-10-28,12:37:53.000,302,11031403,13045,0,1730119072,13019.502390779999,81.58867448999808,53462.44953936 2024-10-28,12:37:54.000,302,11031402,12485,0,1730119073,13019.461972919999,81.57457622999937,53462.45652648 2024-10-28,12:37:55.000,302,11031365,12725,0,1730119074,13019.468709229994,81.5675271,53462.428578 2024-10-28,12:37:56.000,302,11031390,12565,0,1730119075,13019.414818749989,81.58162535999872,53462.43556512001 2024-10-28,12:37:57.000,302,11031445,12645,0,1730119076,13019.394609819989,81.60277275000408,53462.48447496001 2024-10-28,12:37:58.000,302,11031425,12645,0,1730119077,13019.354191959988,81.60277275000408,53462.51242344001 2024-10-28,12:37:59.000,302,11031404,12365,0,1730119078,13019.401346129998,81.63096927000151,53462.46351360001 2024-10-28,12:38:00.000,302,11031401,12685,0,1730119079,13019.381137199998,81.60982188000344,53462.442552240005 2024-10-28,12:38:01.000,302,11031391,12645,0,1730119080,13019.401346129998,81.57457622999937,53462.48447496001 2024-10-28,12:38:02.000,302,11031389,12565,0,1730119081,13019.394609819989,81.55342884000129,53462.51242344001 2024-10-28,12:38:03.000,302,11031448,12805,0,1730119082,13019.401346129998,81.53933058000257,53462.52639768 2024-10-28,12:38:04.000,302,11031424,12605,0,1730119083,13019.401346129998,81.52523232000385,53462.491462080005 2024-10-28,12:38:05.000,302,11031352,12565,0,1730119084,13019.421555059998,81.53933058000257,53462.47748784 2024-10-28,12:38:06.000,302,11031402,12445,0,1730119085,13019.441763989998,81.45474102000298,53462.46351360001 2024-10-28,12:38:07.000,302,11031374,12485,0,1730119086,13019.408082439993,81.41949536999891,53462.428578 2024-10-28,12:38:08.000,302,11031410,12765,0,1730119087,13019.448500299994,81.4335936300049,53462.43556512001 2024-10-28,12:38:09.000,302,11031440,12725,0,1730119088,13019.461972919999,81.41949536999891,53462.428578 2024-10-28,12:38:10.000,302,11031407,12725,0,1730119089,13019.475445539989,81.37720059000276,53462.43556512001 2024-10-28,12:38:11.000,302,11031424,12805,0,1730119090,13019.495654469989,81.35605320000468,53462.45652648 2024-10-28,12:38:12.000,302,11031401,13005,0,1730119091,13019.502390779999,81.36310233000404,53462.48447496001 2024-10-28,12:38:13.000,302,11031384,12565,0,1730119092,13019.495654469989,81.36310233000404,53462.42159088 2024-10-28,12:38:14.000,302,11031400,12325,0,1730119093,13019.509127089994,81.3701514600034,53462.45652648 2024-10-28,12:38:15.000,302,11031412,12445,0,1730119094,13019.502390779999,81.37720059000276,53462.4984492 2024-10-28,12:38:16.000,302,11031397,12645,0,1730119095,13019.455236609989,81.38424972000212,53462.44953936 2024-10-28,12:38:17.000,302,11031373,12485,0,1730119096,13019.455236609989,81.4053971100002,53462.43556512001 2024-10-28,12:38:18.000,302,11031434,12605,0,1730119097,13019.475445539989,81.42654449999827,53462.47050072 2024-10-28,12:38:19.000,302,11031408,12525,0,1730119098,13019.428291369994,81.4335936300049,53462.442552240005 2024-10-28,12:38:20.000,302,11031409,12685,0,1730119099,13019.408082439993,81.46179015000234,53462.45652648 2024-10-28,12:38:21.000,302,11031353,12445,0,1730119100,13019.421555059998,81.48998666999978,53462.442552240005 2024-10-28,12:38:22.000,302,11031440,12685,0,1730119101,13019.408082439993,81.51113405999786,53462.45652648 2024-10-28,12:38:23.000,302,11031396,12525,0,1730119102,13019.394609819989,81.5675271,53462.47748784 2024-10-28,12:38:24.000,302,11031385,12565,0,1730119103,13019.340719339998,81.62392014000216,53462.442552240005 2024-10-28,12:38:25.000,302,11031416,12605,0,1730119104,13019.320510409998,81.65916578999895,53462.491462080005 2024-10-28,12:38:26.000,302,11031446,12605,0,1730119105,13019.293565169988,81.70146057000238,53462.4984492 2024-10-28,12:38:27.000,302,11031385,12325,0,1730119106,13019.259883619998,81.72260796000046,53462.428578 2024-10-28,12:38:28.000,302,11031405,12285,0,1730119107,13019.259883619998,81.77195187000325,53462.46351360001 2024-10-28,12:38:29.000,302,11031404,12485,0,1730119108,13019.246410999993,81.84244317000412,53462.43556512001 2024-10-28,12:38:30.000,302,11031420,12445,0,1730119109,13019.226202069993,81.83539404000476,53462.51941056 2024-10-28,12:38:31.000,302,11031353,12365,0,1730119110,13019.192520520002,81.88473795000027,53462.491462080005 2024-10-28,12:38:32.000,302,11031366,12685,0,1730119111,13019.219465759998,81.89883620999899,53462.48447496001 2024-10-28,12:38:33.000,302,11031402,12565,0,1730119112,13019.165575279992,81.9270327300037,53462.491462080005 2024-10-28,12:38:34.000,302,11031358,12605,0,1730119113,13019.138630039997,82.00457316000393,53462.40761664 2024-10-28,12:38:35.000,302,11031448,12605,0,1730119114,13019.172311590002,81.99047489999793,53462.48447496001 2024-10-28,12:38:36.000,302,11031379,12965,0,1730119115,13019.199256829997,82.01867142000265,53462.442552240005 2024-10-28,12:38:37.000,302,11031420,12405,0,1730119116,13019.179047899997,82.04686794000008,53462.45652648 2024-10-28,12:38:38.000,302,11031356,12365,0,1730119117,13019.179047899997,82.05391706999944,53462.43556512001 2024-10-28,12:38:39.000,302,11031379,12365,0,1730119118,13019.192520520002,82.09621185000287,53462.41460376001 2024-10-28,12:38:40.000,302,11031427,12525,0,1730119119,13019.192520520002,82.10326098000223,53462.442552240005 2024-10-28,12:38:41.000,302,11031400,12645,0,1730119120,13019.199256829997,82.14555575999839,53462.45652648 2024-10-28,12:38:42.000,302,11031417,12605,0,1730119121,13019.185784209993,82.16670315000374,53462.491462080005 2024-10-28,12:38:43.000,302,11031403,12285,0,1730119122,13019.246410999993,82.14555575999839,53462.45652648 2024-10-28,12:38:44.000,302,11031400,12445,0,1730119123,13019.239674689998,82.15965402000438,53462.442552240005 2024-10-28,12:38:45.000,302,11031368,12445,0,1730119124,13019.239674689998,82.20194880000054,53462.45652648 2024-10-28,12:38:46.000,302,11031407,12645,0,1730119125,13019.286828859993,82.20194880000054,53462.491462080005 2024-10-28,12:38:47.000,302,11031400,12445,0,1730119126,13019.293565169988,82.18785054000182,53462.47050072 2024-10-28,12:38:48.000,302,11031402,12365,0,1730119127,13019.286828859993,82.2089979299999,53462.47050072 2024-10-28,12:38:49.000,302,11031410,12605,0,1730119128,13019.313774099988,82.24424358000397,53462.45652648 2024-10-28,12:38:50.000,302,11031401,12725,0,1730119129,13019.320510409998,82.25129271000333,53462.491462080005 2024-10-28,12:38:51.000,302,11031361,12765,0,1730119130,13019.354191959988,82.28653836000012,53462.40761664 2024-10-28,12:38:52.000,302,11031373,12565,0,1730119131,13019.340719339998,82.28653836000012,53462.46351360001 2024-10-28,12:38:53.000,302,11031432,12845,0,1730119132,13019.367664579993,82.31473488000483,53462.46351360001 2024-10-28,12:38:54.000,302,11031393,12285,0,1730119133,13019.381137199998,82.30063661999884,53462.38665528001 2024-10-28,12:38:55.000,302,11031369,12485,0,1730119134,13019.394609819989,82.31473488000483,53462.47050072 2024-10-28,12:38:56.000,302,11031415,12805,0,1730119135,13019.387873509993,82.30063661999884,53462.43556512001 2024-10-28,12:38:57.000,302,11031402,12325,0,1730119136,13019.394609819989,82.27948923000076,53462.48447496001 2024-10-28,12:38:58.000,302,11031470,12605,0,1730119137,13019.360928269998,82.29358748999948,53462.45652648 2024-10-28,12:38:59.000,302,11031439,12565,0,1730119138,13019.374400889988,82.25834184000269,53462.442552240005 2024-10-28,12:39:00.000,302,11031381,12565,0,1730119139,13019.367664579993,82.23719445000461,53462.428578 2024-10-28,12:39:01.000,302,11031384,12605,0,1730119140,13019.381137199998,82.23014531999797,53462.393642400006 2024-10-28,12:39:02.000,302,11031371,12805,0,1730119141,13019.367664579993,82.1737522800031,53462.393642400006 2024-10-28,12:39:03.000,302,11031373,12725,0,1730119142,13019.374400889988,82.15260488999775,53462.41460376001 2024-10-28,12:39:04.000,302,11031402,12605,0,1730119143,13019.374400889988,82.1737522800031,53462.3587068 2024-10-28,12:39:05.000,302,11031385,12765,0,1730119144,13019.340719339998,82.14555575999839,53462.40062952 2024-10-28,12:39:06.000,302,11031370,12285,0,1730119145,13019.320510409998,82.0750644600048,53462.36569392001 2024-10-28,12:39:07.000,302,11031392,12605,0,1730119146,13019.273356240003,82.0609661999988,53462.33075832 2024-10-28,12:39:08.000,302,11031385,12485,0,1730119147,13019.246410999993,82.04686794000008,53462.31678408001 2024-10-28,12:39:09.000,302,11031370,12685,0,1730119148,13019.232938380002,81.99047489999793,53462.323771200005 2024-10-28,12:39:10.000,302,11031394,12685,0,1730119149,13019.212729450002,81.99047489999793,53462.33774544001 2024-10-28,12:39:11.000,302,11031427,12525,0,1730119150,13019.185784209993,81.98342576999858,53462.2888356 2024-10-28,12:39:12.000,302,11031388,12445,0,1730119151,13019.185784209993,81.9270327300037,53462.29582272001 2024-10-28,12:39:13.000,302,11031374,12645,0,1730119152,13019.138630039997,81.89883620999899,53462.28184848 2024-10-28,12:39:14.000,302,11031425,12645,0,1730119153,13019.145366349992,81.84949230000348,53462.23992576 2024-10-28,12:39:15.000,302,11031398,12605,0,1730119154,13019.111684800002,81.84244317000412,53462.2888356 2024-10-28,12:39:16.000,302,11031383,12525,0,1730119155,13019.111684800002,81.80719752000005,53462.29582272001 2024-10-28,12:39:17.000,302,11031410,12485,0,1730119156,13019.145366349992,81.74375534999854,53462.28184848 2024-10-28,12:39:18.000,302,11031404,12565,0,1730119157,13019.131893730002,81.73670621999918,53462.21197728 2024-10-28,12:39:19.000,302,11031396,12685,0,1730119158,13019.145366349992,81.70146057000238,53462.23992576 2024-10-28,12:39:20.000,302,11031428,12605,0,1730119159,13019.145366349992,81.65211665999959,53462.225951520006 2024-10-28,12:39:21.000,302,11031455,12565,0,1730119160,13019.118421109997,81.62392014000216,53462.274861360005 2024-10-28,12:39:22.000,302,11031390,12565,0,1730119161,13019.145366349992,81.5675271,53462.225951520006 2024-10-28,12:39:23.000,302,11031426,12925,0,1730119162,13019.165575279992,81.56047797000065,53462.21896440001 2024-10-28,12:39:24.000,302,11031425,12485,0,1730119163,13019.138630039997,81.54637971000193,53462.19800304001 2024-10-28,12:39:25.000,302,11031373,12525,0,1730119164,13019.118421109997,81.5040849299985,53462.19101592 2024-10-28,12:39:26.000,302,11031382,12565,0,1730119165,13019.125157419992,81.5040849299985,53462.19101592 2024-10-28,12:39:27.000,302,11031435,12405,0,1730119166,13019.091475870002,81.4688392800017,53462.19800304001 2024-10-28,12:39:28.000,302,11031425,12605,0,1730119167,13019.084739559992,81.44064276000427,53462.21896440001 2024-10-28,12:39:29.000,302,11031431,12525,0,1730119168,13019.091475870002,81.4053971100002,53462.1840288 2024-10-28,12:39:30.000,302,11031386,12645,0,1730119169,13019.044321699992,81.4335936300049,53462.1141576 2024-10-28,12:39:31.000,302,11031393,12645,0,1730119170,13019.044321699992,81.41949536999891,53462.12813184001 2024-10-28,12:39:32.000,302,11031418,12685,0,1730119171,13019.030849080002,81.41949536999891,53462.09319624 2024-10-28,12:39:33.000,302,11031432,12485,0,1730119172,13019.010640150002,81.42654449999827,53462.13511896 2024-10-28,12:39:34.000,302,11031410,12485,0,1730119173,13019.017376459997,81.4053971100002,53462.07922200001 2024-10-28,12:39:35.000,302,11031452,12885,0,1730119174,13018.963485979992,81.4335936300049,53462.01633792 2024-10-28,12:39:36.000,302,11031462,12925,0,1730119175,13018.976958599997,81.44769189000363,53462.05127352001 2024-10-28,12:39:37.000,302,11031395,12725,0,1730119176,13018.976958599997,81.41244623999955,53462.03031216001 2024-10-28,12:39:38.000,302,11031432,12365,0,1730119177,13018.956749669996,81.36310233000404,53462.0442864 2024-10-28,12:39:39.000,302,11031422,12525,0,1730119178,13018.970222290001,81.3701514600034,53462.02332504 2024-10-28,12:39:40.000,302,11031440,12365,0,1730119179,13018.997167529997,81.37720059000276,53461.99537656 2024-10-28,12:39:41.000,302,11031402,12285,0,1730119180,13018.976958599997,81.39129885000148,53461.99537656 2024-10-28,12:39:42.000,302,11031403,12485,0,1730119181,13018.976958599997,81.34900406999805,53461.94646672 2024-10-28,12:39:43.000,302,11031386,12285,0,1730119182,13018.997167529997,81.30670929000189,53461.93249248001 2024-10-28,12:39:44.000,302,11031412,12565,0,1730119183,13019.017376459997,81.29261103000317,53461.988389440005 2024-10-28,12:39:45.000,302,11031402,12645,0,1730119184,13019.030849080002,81.27851277000445,53461.98140232001 2024-10-28,12:39:46.000,302,11031395,12845,0,1730119185,13019.071266940002,81.27146363999782,53461.96044096001 2024-10-28,12:39:47.000,302,11031399,12565,0,1730119186,13019.091475870002,81.22916886000166,53461.939479600005 2024-10-28,12:39:48.000,302,11031385,12685,0,1730119187,13019.111684800002,81.21507060000295,53461.98140232001 2024-10-28,12:39:49.000,302,11031389,12805,0,1730119188,13019.125157419992,81.19392321000487,53461.93249248001 2024-10-28,12:39:50.000,302,11031450,12565,0,1730119189,13019.104948489992,81.15162843000144,53461.96044096001 2024-10-28,12:39:51.000,302,11031418,12445,0,1730119190,13019.118421109997,81.11638278000464,53461.95345384 2024-10-28,12:39:52.000,302,11031400,12605,0,1730119191,13019.185784209993,81.11638278000464,53461.95345384 2024-10-28,12:39:53.000,302,11031359,12645,0,1730119192,13019.165575279992,81.11638278000464,53461.87659552 2024-10-28,12:39:54.000,302,11031407,12525,0,1730119193,13019.165575279992,81.07408800000121,53461.89755688 2024-10-28,12:39:55.000,302,11031415,12805,0,1730119194,13019.131893730002,81.0599897400025,53461.939479600005 2024-10-28,12:39:56.000,302,11031426,12565,0,1730119195,13019.131893730002,81.04589148000377,53461.92550536 2024-10-28,12:39:57.000,302,11031445,12565,0,1730119196,13019.078003249997,81.03884235000442,53461.84864704 2024-10-28,12:39:58.000,302,11031469,12685,0,1730119197,13019.078003249997,80.97540018000291,53461.85563416 2024-10-28,12:39:59.000,302,11031411,12365,0,1730119198,13019.071266940002,80.93310539999948,53461.869608400004 2024-10-28,12:40:00.000,302,11031425,12965,0,1730119199,13019.057794319997,80.93310539999948,53461.84864704 2024-10-28,12:40:01.000,302,11031396,12725,0,1730119200,13019.044321699992,80.89785975000268,53461.87659552 2024-10-28,12:40:02.000,302,11031419,12485,0,1730119201,13019.037585389997,80.85556496999925,53461.92550536 2024-10-28,12:40:03.000,302,11031393,12805,0,1730119202,13019.003903839992,80.82736845000181,53461.89755688 2024-10-28,12:40:04.000,302,11031421,12685,0,1730119203,13019.003903839992,80.74982802000159,53461.86262128001 2024-10-28,12:40:05.000,302,11031426,12605,0,1730119204,13019.010640150002,80.72868063000351,53461.83467280001 2024-10-28,12:40:06.000,302,11031413,12605,0,1730119205,13018.976958599997,80.67228759000136,53461.80672432 2024-10-28,12:40:07.000,302,11031345,12485,0,1730119206,13018.990431220001,80.6017962900005,53461.85563416 2024-10-28,12:40:08.000,302,11031394,12805,0,1730119207,13018.997167529997,80.5665506400037,53461.820698560005 2024-10-28,12:40:09.000,302,11031441,12605,0,1730119208,13018.970222290001,80.50310847000219,53461.86262128001 2024-10-28,12:40:10.000,302,11031451,12485,0,1730119209,13018.936540739996,80.46081368999876,53461.79275008001 2024-10-28,12:40:11.000,302,11031399,12405,0,1730119210,13018.950013360001,80.39032238999789,53461.82768568 2024-10-28,12:40:12.000,302,11031395,12525,0,1730119211,13018.916331809996,80.31278195999766,53461.76480160001 2024-10-28,12:40:13.000,302,11031417,12605,0,1730119212,13018.916331809996,80.27048718000151,53461.841659920006 2024-10-28,12:40:14.000,302,11031367,12605,0,1730119213,13018.936540739996,80.23524153000471,53461.80672432 2024-10-28,12:40:15.000,302,11031386,12885,0,1730119214,13018.929804430001,80.1717993600032,53461.80672432 2024-10-28,12:40:16.000,302,11031369,12725,0,1730119215,13018.923068119992,80.12950457999978,53461.79275008001 2024-10-28,12:40:17.000,302,11031403,12445,0,1730119216,13018.896122879996,80.09425893000298,53461.80672432 2024-10-28,12:40:18.000,302,11031417,12645,0,1730119217,13018.882650259991,80.01671850000275,53461.7997372 2024-10-28,12:40:19.000,302,11031402,12605,0,1730119218,13018.869177640001,79.93917807000253,53461.79275008001 2024-10-28,12:40:20.000,302,11031410,12805,0,1730119219,13018.80855085,79.87573590000102,53461.79275008001 2024-10-28,12:40:21.000,302,11031416,12765,0,1730119220,13018.774869299996,79.81934285999887,53461.75781448 2024-10-28,12:40:22.000,302,11031379,12325,0,1730119221,13018.754660369996,79.74180242999864,53461.7997372 2024-10-28,12:40:23.000,302,11031388,12485,0,1730119222,13018.76139667999,79.67836026000441,53461.73685312 2024-10-28,12:40:24.000,302,11031386,12605,0,1730119223,13018.72771513,79.60786896000354,53461.701917520004 2024-10-28,12:40:25.000,302,11031363,12445,0,1730119224,13018.68056095999,79.54442679000203,53461.701917520004 2024-10-28,12:40:26.000,302,11031414,12725,0,1730119225,13018.633406789995,79.5021320099986,53461.673969040006 2024-10-28,12:40:27.000,302,11031386,12645,0,1730119226,13018.59972523999,79.43164070999774,53461.68095616 2024-10-28,12:40:28.000,302,11031371,12485,0,1730119227,13018.58625262,79.3681985400035,53461.68794328 2024-10-28,12:40:29.000,302,11031395,12565,0,1730119228,13018.53909844999,79.31885463000071,53461.673969040006 2024-10-28,12:40:30.000,302,11031390,12525,0,1730119229,13018.552571069995,79.2554124599992,53461.61108496 2024-10-28,12:40:31.000,302,11031362,12485,0,1730119230,13018.57951630999,79.24131420000049,53461.66698192001 2024-10-28,12:40:32.000,302,11031410,12445,0,1730119231,13018.532362139995,79.1567246400009,53461.653007680005 2024-10-28,12:40:33.000,302,11031382,12325,0,1730119232,13018.53909844999,79.10738072999811,53461.63204632 2024-10-28,12:40:34.000,302,11031376,12805,0,1730119233,13018.512153209995,79.07213508000132,53461.63204632 2024-10-28,12:40:35.000,302,11031387,12605,0,1730119234,13018.44479011,79.0580368200026,53461.62505920001 2024-10-28,12:40:36.000,302,11031431,12605,0,1730119235,13018.411108559994,78.99459465000109,53461.64602056001 2024-10-28,12:40:37.000,302,11031377,12685,0,1730119236,13018.40437225,78.93820160999894,53461.63204632 2024-10-28,12:40:38.000,302,11031424,12285,0,1730119237,13018.370690699994,78.89590683000279,53461.58313648 2024-10-28,12:40:39.000,302,11031381,12645,0,1730119238,13018.31680021999,78.82541553000192,53461.63204632 2024-10-28,12:40:40.000,302,11031389,12645,0,1730119239,13018.31680021999,78.78312074999849,53461.57614936001 2024-10-28,12:40:41.000,302,11031319,12525,0,1730119240,13018.310063909994,78.73377684000297,53461.56916224 2024-10-28,12:40:42.000,302,11031355,12445,0,1730119241,13018.235964499989,78.69148205999954,53461.555188000006 2024-10-28,12:40:43.000,302,11031357,12645,0,1730119242,13018.215755569989,78.64213815000403,53461.5901236 2024-10-28,12:40:44.000,302,11031360,12565,0,1730119243,13018.121447229998,78.63508902000467,53461.506278160006 2024-10-28,12:40:45.000,302,11031306,12565,0,1730119244,13018.047347819993,78.57164685000316,53461.555188000006 2024-10-28,12:40:46.000,302,11031397,12405,0,1730119245,13018.060820439998,78.55754859000444,53461.5202524 2024-10-28,12:40:47.000,302,11031399,12365,0,1730119246,13018.060820439998,78.52230294000037,53461.56916224 2024-10-28,12:40:48.000,302,11031400,12445,0,1730119247,13018.027138889993,78.48000816000422,53461.56916224 2024-10-28,12:40:49.000,302,11031389,12445,0,1730119248,13017.973248410002,78.4518116399995,53461.534226640004 2024-10-28,12:40:50.000,302,11031422,12605,0,1730119249,13017.905885309992,78.44476251000015,53461.49230392 2024-10-28,12:40:51.000,302,11031442,12685,0,1730119250,13017.892412690002,78.43771338000079,53461.5202524 2024-10-28,12:40:52.000,302,11031408,12485,0,1730119251,13017.865467449992,78.46590989999822,53461.49929104001 2024-10-28,12:40:53.000,302,11031373,12645,0,1730119252,13017.845258519992,78.43066425000143,53461.47134256 2024-10-28,12:40:54.000,302,11031392,12685,0,1730119253,13017.784631729992,78.45886076999886,53461.485316800005 2024-10-28,12:40:55.000,302,11031367,12845,0,1730119254,13017.730741250001,78.43771338000079,53461.45736832001 2024-10-28,12:40:56.000,302,11031381,12805,0,1730119255,13017.730741250001,78.43771338000079,53461.47832968001 2024-10-28,12:40:57.000,302,11031379,12285,0,1730119256,13017.656641839996,78.41656599000271,53461.387497120006 2024-10-28,12:40:58.000,302,11031436,12605,0,1730119257,13017.676850769996,78.388369469998,53461.436406960005 2024-10-28,12:40:59.000,302,11031430,12525,0,1730119258,13017.676850769996,78.41656599000271,53461.436406960005 2024-10-28,12:41:00.000,302,11031417,12805,0,1730119259,13017.636432909996,78.38132033999864,53461.366535760004 2024-10-28,12:41:01.000,302,11031377,12645,0,1730119260,13017.643169219991,78.38132033999864,53461.3455744 2024-10-28,12:41:02.000,302,11031419,12565,0,1730119261,13017.616223979996,78.41656599000271,53461.31063880001 2024-10-28,12:41:03.000,302,11031427,12765,0,1730119262,13017.6296966,78.39541860000463,53461.317625920005 2024-10-28,12:41:04.000,302,11031421,12685,0,1730119263,13017.602751359991,78.41656599000271,53461.24076760001 2024-10-28,12:41:05.000,302,11031421,12645,0,1730119264,13017.622960289991,78.41656599000271,53461.24775472 2024-10-28,12:41:06.000,302,11031385,12565,0,1730119265,13017.636432909996,78.388369469998,53461.30365168 2024-10-28,12:41:07.000,302,11031424,12965,0,1730119266,13017.602751359991,78.36722207999992,53461.2757032 2024-10-28,12:41:08.000,302,11031396,12765,0,1730119267,13017.6296966,78.388369469998,53461.26172896001 2024-10-28,12:41:09.000,302,11031413,12565,0,1730119268,13017.596015049996,78.34607469000184,53461.21281912001 2024-10-28,12:41:10.000,302,11031432,12565,0,1730119269,13017.60948767,78.3531238200012,53461.21281912001 2024-10-28,12:41:11.000,302,11031428,12565,0,1730119270,13017.562333499991,78.3178781700044,53461.18487064 2024-10-28,12:41:12.000,302,11031434,12525,0,1730119271,13017.50844302,78.30377990999841,53461.205832 2024-10-28,12:41:13.000,302,11031392,12445,0,1730119272,13017.494970399996,78.28263252000033,53461.17788352 2024-10-28,12:41:14.000,302,11031381,12725,0,1730119273,13017.474761469995,78.27558339000097,53461.149935040004 2024-10-28,12:41:15.000,302,11031454,12645,0,1730119274,13017.454552539995,78.26853426000162,53461.19185776001 2024-10-28,12:41:16.000,302,11031484,12605,0,1730119275,13017.454552539995,78.24738687000354,53461.18487064 2024-10-28,12:41:17.000,302,11031371,12805,0,1730119276,13017.36698051,78.26148513000226,53461.16390928001 2024-10-28,12:41:18.000,302,11031416,12725,0,1730119277,13017.32656265,78.2544360000029,53461.08705096 2024-10-28,12:41:19.000,302,11031409,12605,0,1730119278,13017.27940847999,78.2544360000029,53461.101025200005 2024-10-28,12:41:20.000,302,11031422,12605,0,1730119279,13017.232254309994,78.28263252000033,53461.12198656001 2024-10-28,12:41:21.000,302,11031369,12365,0,1730119280,13017.144682279999,78.31082903999777,53461.08006384 2024-10-28,12:41:22.000,302,11031391,12805,0,1730119281,13017.111000729994,78.31082903999777,53461.0660896 2024-10-28,12:41:23.000,302,11031403,12965,0,1730119282,13017.090791799994,78.26853426000162,53461.052115360006 2024-10-28,12:41:24.000,302,11031386,12565,0,1730119283,13017.063846559999,78.30377990999841,53461.03814112 2024-10-28,12:41:25.000,302,11031365,12725,0,1730119284,13016.989747149993,78.2896816499997,53461.05910248 2024-10-28,12:41:26.000,302,11031459,12845,0,1730119285,13016.935856669988,78.27558339000097,53460.95429568001 2024-10-28,12:41:27.000,302,11031390,12485,0,1730119286,13016.848284639993,78.28263252000033,53460.933334320005 2024-10-28,12:41:28.000,302,11031438,12605,0,1730119287,13016.787657849993,78.26853426000162,53460.8914116 2024-10-28,12:41:29.000,302,11031411,12285,0,1730119288,13016.706822129992,78.26148513000226,53460.884424480006 2024-10-28,12:41:30.000,302,11031416,12565,0,1730119289,13016.659667959997,78.27558339000097,53460.89839872 2024-10-28,12:41:31.000,302,11031361,12725,0,1730119290,13016.592304860002,78.31082903999777,53460.85647600001 2024-10-28,12:41:32.000,302,11031375,12565,0,1730119291,13016.471051280001,78.26853426000162,53460.7516692 2024-10-28,12:41:33.000,302,11031378,12965,0,1730119292,13016.41042449,78.31082903999777,53460.78660480001 2024-10-28,12:41:34.000,302,11031443,12605,0,1730119293,13016.34306138999,78.29673077999905,53460.74468208 2024-10-28,12:41:35.000,302,11031418,12485,0,1730119294,13016.295907219996,78.30377990999841,53460.716733600006 2024-10-28,12:41:36.000,302,11031386,12765,0,1730119295,13016.174653639995,78.33197643000312,53460.695772240004 2024-10-28,12:41:37.000,302,11031386,12645,0,1730119296,13016.114026849995,78.3531238200012,53460.681798 2024-10-28,12:41:38.000,302,11031400,12565,0,1730119297,13016.04666375,78.33902556000248,53460.67481088 2024-10-28,12:41:39.000,302,11031428,12685,0,1730119298,13015.98603696,78.34607469000184,53460.646862400004 2024-10-28,12:41:40.000,302,11031402,12645,0,1730119299,13015.925410169999,78.37427120999928,53460.646862400004 2024-10-28,12:41:41.000,302,11031390,12765,0,1730119300,13015.864783379999,78.37427120999928,53460.56301696 2024-10-28,12:41:42.000,302,11031399,12965,0,1730119301,13015.790683969994,78.33197643000312,53460.51410712 2024-10-28,12:41:43.000,302,11031422,12685,0,1730119302,13015.790683969994,78.38132033999864,53460.46519728 2024-10-28,12:41:44.000,302,11031444,12805,0,1730119303,13015.716584559988,78.4518116399995,53460.430261680005 2024-10-28,12:41:45.000,302,11031424,12805,0,1730119304,13015.676166699988,78.4518116399995,53460.46519728 2024-10-28,12:41:46.000,302,11031432,12605,0,1730119305,13015.602067289998,78.46590989999822,53460.3673776 2024-10-28,12:41:47.000,302,11031368,12285,0,1730119306,13015.581858359998,78.48000816000422,53460.3673776 2024-10-28,12:41:48.000,302,11031406,13005,0,1730119307,13015.494286330002,78.5011555500023,53460.34641624 2024-10-28,12:41:49.000,302,11031425,12645,0,1730119308,13015.487550019992,78.49410642000294,53460.2975064 2024-10-28,12:41:50.000,302,11031408,12565,0,1730119309,13015.413450610002,78.52230294000037,53460.28353216001 2024-10-28,12:41:51.000,302,11031416,12485,0,1730119310,13015.366296439992,78.55754859000444,53460.29051928 2024-10-28,12:41:52.000,302,11031421,12925,0,1730119311,13015.278724409996,78.5998433700006,53460.213660960006 2024-10-28,12:41:53.000,302,11031472,12725,0,1730119312,13015.238306549996,78.60689249999996,53460.17173824 2024-10-28,12:41:54.000,302,11031380,12405,0,1730119313,13015.211361310001,78.63508902000467,53460.12981552 2024-10-28,12:41:55.000,302,11031392,12805,0,1730119314,13015.17094345,78.67738380000083,53460.12981552 2024-10-28,12:41:56.000,302,11031369,12565,0,1730119315,13015.10358034999,78.71967858000426,53460.15077688 2024-10-28,12:41:57.000,302,11031366,12725,0,1730119316,13015.036217249995,78.72672771000362,53460.05994432 2024-10-28,12:41:58.000,302,11031426,12365,0,1730119317,13015.04295355999,78.79721901000448,53460.05994432 2024-10-28,12:41:59.000,302,11031411,12405,0,1730119318,13015.00253569999,78.83951379000064,53460.045970080006 2024-10-28,12:42:00.000,302,11031370,12565,0,1730119319,13014.94190890999,78.88180857000407,53459.976098880004 2024-10-28,12:42:01.000,302,11031404,12445,0,1730119320,13014.894754739995,78.95229986999766,53459.99007312001 2024-10-28,12:42:02.000,302,11031393,12485,0,1730119321,13014.874545809995,79.02279116999853,53459.89924056001 2024-10-28,12:42:03.000,302,11031391,12605,0,1730119322,13014.82065532999,79.08623334000004,53459.89924056001 2024-10-28,12:42:04.000,302,11031377,12845,0,1730119323,13014.733083299994,79.13557725000283,53459.83635648 2024-10-28,12:42:05.000,302,11031401,12605,0,1730119324,13014.71961067999,79.1919702899977,53459.83635648 2024-10-28,12:42:06.000,302,11031433,12525,0,1730119325,13014.625302339999,79.24836332999985,53459.80142088001 2024-10-28,12:42:07.000,302,11031405,12485,0,1730119326,13014.605093409999,79.304756370002,53459.81539512 2024-10-28,12:42:08.000,302,11031370,12645,0,1730119327,13014.544466619998,79.37524767000286,53459.73154968001 2024-10-28,12:42:09.000,302,11031393,12765,0,1730119328,13014.524257689998,79.41754244999902,53459.71757544 2024-10-28,12:42:10.000,302,11031427,12405,0,1730119329,13014.483839829998,79.45983723000245,53459.6686656 2024-10-28,12:42:11.000,302,11031418,12605,0,1730119330,13014.429949349993,79.48098462000053,53459.591807280005 2024-10-28,12:42:12.000,302,11031449,12725,0,1730119331,13014.376058870002,79.55852505000075,53459.61975576 2024-10-28,12:42:13.000,302,11031440,12685,0,1730119332,13014.349113629993,79.55852505000075,53459.542897440006 2024-10-28,12:42:14.000,302,11031435,12685,0,1730119333,13014.328904699993,79.62196722000226,53459.5289232 2024-10-28,12:42:15.000,302,11031395,12605,0,1730119334,13014.295223150002,79.6501637399997,53459.51494896001 2024-10-28,12:42:16.000,302,11031394,12645,0,1730119335,13014.268277909992,79.67131112999778,53459.46603912001 2024-10-28,12:42:17.000,302,11031402,12565,0,1730119336,13014.248068979992,79.72065504000057,53459.48001336 2024-10-28,12:42:18.000,302,11031415,12565,0,1730119337,13014.234596360002,79.78409721000207,53459.44507776001 2024-10-28,12:42:19.000,302,11031419,12605,0,1730119338,13014.234596360002,79.81934285999887,53459.3891808 2024-10-28,12:42:20.000,302,11031391,12725,0,1730119339,13014.221123739997,79.86868677000166,53459.375206560006 2024-10-28,12:42:21.000,302,11031375,12525,0,1730119340,13014.214387430002,79.90393241999845,53459.31232248 2024-10-28,12:42:22.000,302,11031422,12485,0,1730119341,13014.160496949997,79.95327633000124,53459.27738688001 2024-10-28,12:42:23.000,302,11031386,12285,0,1730119342,13014.167233259992,80.0096693700034,53459.24943840001 2024-10-28,12:42:24.000,302,11031437,12765,0,1730119343,13014.147024329992,80.09425893000298,53459.27738688001 2024-10-28,12:42:25.000,302,11031404,12485,0,1730119344,13014.140288019997,80.1717993600032,53459.207515680006 2024-10-28,12:42:26.000,302,11031466,12365,0,1730119345,13014.126815399992,80.1717993600032,53459.186554320004 2024-10-28,12:42:27.000,302,11031427,12525,0,1730119346,13014.140288019997,80.28458544000023,53459.17258008 2024-10-28,12:42:28.000,302,11031394,12605,0,1730119347,13014.147024329992,80.29868369999895,53459.13065736001 2024-10-28,12:42:29.000,302,11031385,12605,0,1730119348,13014.153760640002,80.36917499999981,53459.16559296 2024-10-28,12:42:30.000,302,11031406,12245,0,1730119349,13014.167233259992,80.4537645599994,53459.10270888 2024-10-28,12:42:31.000,302,11031381,12645,0,1730119350,13014.147024329992,80.49605934000283,53459.06777328 2024-10-28,12:42:32.000,302,11031376,12605,0,1730119351,13014.234596360002,80.51720673000091,53459.0747604 2024-10-28,12:42:33.000,302,11031406,12645,0,1730119352,13014.187442189992,80.54540324999834,53459.02585056 2024-10-28,12:42:34.000,302,11031410,12485,0,1730119353,13014.194178500002,80.62999280999793,53459.10969600001 2024-10-28,12:42:35.000,302,11031369,12605,0,1730119354,13014.227860049992,80.67933672000072,53459.0747604 2024-10-28,12:42:36.000,302,11031407,12645,0,1730119355,13014.275014220002,80.75687715000095,53458.990914960006 2024-10-28,12:42:37.000,302,11031419,12805,0,1730119356,13014.315432080002,80.79917193000438,53459.0048892 2024-10-28,12:42:38.000,302,11031405,12645,0,1730119357,13014.308695769992,80.8767123600046,53458.94899224 2024-10-28,12:42:39.000,302,11031403,12645,0,1730119358,13014.322168389997,80.95425279000483,53458.95597936 2024-10-28,12:42:40.000,302,11031438,12565,0,1730119359,13014.308695769992,80.99654757000098,53458.921043760005 2024-10-28,12:42:41.000,302,11031424,12565,0,1730119360,13014.349113629993,81.03179321999778,53458.91405664001 2024-10-28,12:42:42.000,302,11031416,12805,0,1730119361,13014.382795179998,81.09523538999929,53458.95597936 2024-10-28,12:42:43.000,302,11031450,12445,0,1730119362,13014.389531489993,81.13753017000272,53458.86514680001 2024-10-28,12:42:44.000,302,11031399,12565,0,1730119363,13014.409740419993,81.17277581999952,53458.935018 2024-10-28,12:42:45.000,302,11031448,12765,0,1730119364,13014.409740419993,81.28556190000381,53458.90706952 2024-10-28,12:42:46.000,302,11031416,12645,0,1730119365,13014.429949349993,81.34195493999869,53458.92803088 2024-10-28,12:42:47.000,302,11031451,12645,0,1730119366,13014.443421969998,81.41244623999955,53458.84418544001 2024-10-28,12:42:48.000,302,11031406,12805,0,1730119367,13014.463630899998,81.49703579999914,53458.91405664001 2024-10-28,12:42:49.000,302,11031416,12525,0,1730119368,13014.490576139993,81.53228145000321,53458.88610816 2024-10-28,12:42:50.000,302,11031402,12885,0,1730119369,13014.510785069993,81.62392014000216,53458.872133920006 2024-10-28,12:42:51.000,302,11031415,12525,0,1730119370,13014.517521379988,81.67326404999767,53458.87912104 2024-10-28,12:42:52.000,302,11031406,12485,0,1730119371,13014.578148169989,81.80719752000005,53458.89309528001 2024-10-28,12:42:53.000,302,11031404,12525,0,1730119372,13014.618566029989,81.84949230000348,53458.90706952 2024-10-28,12:42:54.000,302,11031420,12405,0,1730119373,13014.598357099989,81.93408186000306,53458.88610816 2024-10-28,12:42:55.000,302,11031398,12565,0,1730119374,13014.632038649994,81.98342576999858,53458.851172560004 2024-10-28,12:42:56.000,302,11031371,12365,0,1730119375,13014.645511269999,82.03981881000072,53458.81623696001 2024-10-28,12:42:57.000,302,11031359,12605,0,1730119376,13014.652247579994,82.09621185000287,53458.823224080006 2024-10-28,12:42:58.000,302,11031359,12645,0,1730119377,13014.69940174999,82.15965402000438,53458.90706952 2024-10-28,12:42:59.000,302,11031406,12685,0,1730119378,13014.706138059999,82.23014531999797,53458.851172560004 2024-10-28,12:43:00.000,302,11031412,12525,0,1730119379,13014.73981960999,82.28653836000012,53458.81623696001 2024-10-28,12:43:01.000,302,11031435,12605,0,1730119380,13014.73981960999,82.2724401000014,53458.85815968 2024-10-28,12:43:02.000,302,11031427,12725,0,1730119381,13014.773501159994,82.29358748999948,53458.90706952 2024-10-28,12:43:03.000,302,11031369,12645,0,1730119382,13014.753292229994,82.31473488000483,53458.90706952 2024-10-28,12:43:04.000,302,11031371,12325,0,1730119383,13014.78697378,82.36407879000035,53458.90706952 2024-10-28,12:43:05.000,302,11031447,12725,0,1730119384,13014.78023746999,82.37112791999971,53458.87912104 2024-10-28,12:43:06.000,302,11031411,12605,0,1730119385,13014.80718271,82.39932444000442,53458.83719832 2024-10-28,12:43:07.000,302,11031383,12205,0,1730119386,13014.813919019995,82.43457009000122,53458.88610816 2024-10-28,12:43:08.000,302,11031403,12485,0,1730119387,13014.874545809995,82.4204718300025,53458.935018 2024-10-28,12:43:09.000,302,11031390,12525,0,1730119388,13014.88801843,82.44161922000058,53458.87912104 2024-10-28,12:43:10.000,302,11031387,12445,0,1730119389,13014.894754739995,82.43457009000122,53458.92803088 2024-10-28,12:43:11.000,302,11031387,12485,0,1730119390,13014.94864522,82.44161922000058,53458.92803088 2024-10-28,12:43:12.000,302,11031412,12885,0,1730119391,13014.96885415,82.49801226000272,53458.92803088 2024-10-28,12:43:13.000,302,11031400,12645,0,1730119392,13015.02274462999,82.50506139000208,53458.91405664001 2024-10-28,12:43:14.000,302,11031416,12565,0,1730119393,13015.04295355999,82.52620878000016,53458.97694072 2024-10-28,12:43:15.000,302,11031439,12525,0,1730119394,13015.06316248999,82.56145443000423,53458.95597936 2024-10-28,12:43:16.000,302,11031417,12405,0,1730119395,13015.09010773,82.61079833999975,53458.94200512001 2024-10-28,12:43:17.000,302,11031402,12725,0,1730119396,13015.137261899996,82.63194572999782,53458.94200512001 2024-10-28,12:43:18.000,302,11031360,12565,0,1730119397,13015.137261899996,82.68128964000061,53458.96296648001 2024-10-28,12:43:19.000,302,11031404,12525,0,1730119398,13015.164207139991,82.7306335500034,53459.04681192 2024-10-28,12:43:20.000,302,11031409,12645,0,1730119399,13015.143998209991,82.79407572000491,53458.99790208 2024-10-28,12:43:21.000,302,11031359,12645,0,1730119400,13015.17094345,82.84341963000043,53459.0048892 2024-10-28,12:43:22.000,302,11031409,12725,0,1730119401,13015.17094345,82.87161614999786,53459.02585056 2024-10-28,12:43:23.000,302,11031360,12445,0,1730119402,13015.211361310001,82.85751788999914,53459.01187632001 2024-10-28,12:43:24.000,302,11031406,12725,0,1730119403,13015.224833929991,82.8786652800045,53459.02585056 2024-10-28,12:43:25.000,302,11031396,12845,0,1730119404,13015.211361310001,82.89276354000322,53458.990914960006 2024-10-28,12:43:26.000,302,11031384,12765,0,1730119405,13015.211361310001,82.90686180000193,53458.97694072 2024-10-28,12:43:27.000,302,11031399,12845,0,1730119406,13015.177679759996,82.94210744999873,53459.0048892 2024-10-28,12:43:28.000,302,11031424,12365,0,1730119407,13015.211361310001,82.9139109300013,53459.06078616001 2024-10-28,12:43:29.000,302,11031424,12605,0,1730119408,13015.218097619996,82.92096006000065,53459.088734640005 2024-10-28,12:43:30.000,302,11031452,12565,0,1730119409,13015.265251789991,82.95620571000472,53459.0747604 2024-10-28,12:43:31.000,302,11031378,12965,0,1730119410,13015.265251789991,82.93505831999937,53459.08174752001 2024-10-28,12:43:32.000,302,11031448,12605,0,1730119411,13015.285460719992,82.96325484000408,53459.09572176 2024-10-28,12:43:33.000,302,11031376,12485,0,1730119412,13015.292197030001,82.93505831999937,53459.09572176 2024-10-28,12:43:34.000,302,11031435,12285,0,1730119413,13015.298933339996,82.98440223000216,53459.0747604 2024-10-28,12:43:35.000,302,11031423,12285,0,1730119414,13015.292197030001,83.00554962000024,53459.12367024 2024-10-28,12:43:36.000,302,11031385,12685,0,1730119415,13015.312405960001,82.98440223000216,53459.12367024 2024-10-28,12:43:37.000,302,11031395,12565,0,1730119416,13015.346087509992,83.02669700999832,53459.09572176 2024-10-28,12:43:38.000,302,11031402,12725,0,1730119417,13015.325878579992,82.99850049000088,53459.10969600001 2024-10-28,12:43:39.000,302,11031412,12445,0,1730119418,13015.305669649992,82.9773531000028,53459.11668312 2024-10-28,12:43:40.000,302,11031397,12885,0,1730119419,13015.319142269997,82.99850049000088,53459.13065736001 2024-10-28,12:43:41.000,302,11031432,12605,0,1730119420,13015.305669649992,83.0125987499996,53459.1446316 2024-10-28,12:43:42.000,302,11031457,12685,0,1730119421,13015.319142269997,82.9773531000028,53459.158605840006 2024-10-28,12:43:43.000,302,11031370,12525,0,1730119422,13015.271988100001,82.99145136000152,53459.137644480004 2024-10-28,12:43:44.000,302,11031455,12485,0,1730119423,13015.312405960001,82.94915657999809,53459.10969600001 2024-10-28,12:43:45.000,302,11031412,12285,0,1730119424,13015.319142269997,82.93505831999937,53459.11668312 2024-10-28,12:43:46.000,302,11031387,12605,0,1730119425,13015.312405960001,82.94210744999873,53459.158605840006 2024-10-28,12:43:47.000,302,11031438,12845,0,1730119426,13015.352823820002,82.90686180000193,53459.16559296 2024-10-28,12:43:48.000,302,11031448,12765,0,1730119427,13015.379769059997,82.90686180000193,53459.137644480004 2024-10-28,12:43:49.000,302,11031412,12405,0,1730119428,13015.373032750002,82.88571441000386,53459.13065736001 2024-10-28,12:43:50.000,302,11031462,12645,0,1730119429,13015.379769059997,82.8786652800045,53459.15161872001 2024-10-28,12:43:51.000,302,11031413,12725,0,1730119430,13015.420186919997,82.85046875999979,53459.20052856001 2024-10-28,12:43:52.000,302,11031415,12405,0,1730119431,13015.447132159992,82.88571441000386,53459.137644480004 2024-10-28,12:43:53.000,302,11031429,12605,0,1730119432,13015.487550019992,82.8645670199985,53459.16559296 2024-10-28,12:43:54.000,302,11031408,12805,0,1730119433,13015.480813709997,82.84341963000043,53459.158605840006 2024-10-28,12:43:55.000,302,11031418,12565,0,1730119434,13015.514495260002,82.8645670199985,53459.16559296 2024-10-28,12:43:56.000,302,11031436,12405,0,1730119435,13015.568385739993,82.8645670199985,53459.20052856001 2024-10-28,12:43:57.000,302,11031393,12485,0,1730119436,13015.655957769988,82.88571441000386,53459.16559296 2024-10-28,12:43:58.000,302,11031426,12805,0,1730119437,13015.689639319993,82.89276354000322,53459.17258008 2024-10-28,12:43:59.000,302,11031392,12765,0,1730119438,13015.750266109993,82.87161614999786,53459.2145028 2024-10-28,12:44:00.000,302,11031384,12525,0,1730119439,13015.797420279989,82.85046875999979,53459.24943840001 2024-10-28,12:44:01.000,302,11031440,12445,0,1730119440,13015.851310759994,82.81522311000299,53459.284374 2024-10-28,12:44:02.000,302,11031428,12725,0,1730119441,13015.878255999989,82.79407572000491,53459.284374 2024-10-28,12:44:03.000,302,11031422,12645,0,1730119442,13015.851310759994,82.77997745999892,53459.26341264 2024-10-28,12:44:04.000,302,11031426,12565,0,1730119443,13015.871519689994,82.72358442000404,53459.27738688001 2024-10-28,12:44:05.000,302,11031417,12565,0,1730119444,13015.89846492999,82.72358442000404,53459.27738688001 2024-10-28,12:44:06.000,302,11031377,12645,0,1730119445,13015.89846492999,82.68833876999997,53459.27039976 2024-10-28,12:44:07.000,302,11031369,12685,0,1730119446,13015.864783379999,82.62489659999846,53459.29136112 2024-10-28,12:44:08.000,302,11031434,12765,0,1730119447,13015.864783379999,82.6178474699991,53459.33328384 2024-10-28,12:44:09.000,302,11031384,12725,0,1730119448,13015.864783379999,82.58260182000231,53459.34027096 2024-10-28,12:44:10.000,302,11031431,12645,0,1730119449,13015.864783379999,82.57555269000295,53459.36123232 2024-10-28,12:44:11.000,302,11031429,12645,0,1730119450,13015.837838139989,82.54030703999888,53459.36123232 2024-10-28,12:44:12.000,302,11031362,12525,0,1730119451,13015.797420279989,82.52620878000016,53459.36821944001 2024-10-28,12:44:13.000,302,11031459,12525,0,1730119452,13015.810892899994,82.47686487000465,53459.40315504 2024-10-28,12:44:14.000,302,11031431,12645,0,1730119453,13015.797420279989,82.4557174799993,53459.375206560006 2024-10-28,12:44:15.000,302,11031365,12765,0,1730119454,13015.858047069989,82.4204718300025,53459.41014216 2024-10-28,12:44:16.000,302,11031424,12605,0,1730119455,13015.851310759994,82.37112791999971,53459.375206560006 2024-10-28,12:44:17.000,302,11031392,12645,0,1730119456,13015.911937549994,82.30063661999884,53459.36821944001 2024-10-28,12:44:18.000,302,11031434,12445,0,1730119457,13015.911937549994,82.3076857499982,53459.36821944001 2024-10-28,12:44:19.000,302,11031459,12485,0,1730119458,13015.891728619994,82.25129271000333,53459.3891808 2024-10-28,12:44:20.000,302,11031426,12605,0,1730119459,13015.932146479994,82.2089979299999,53459.41712928001 2024-10-28,12:44:21.000,302,11031421,12485,0,1730119460,13015.932146479994,82.2089979299999,53459.34027096 2024-10-28,12:44:22.000,302,11031390,12325,0,1730119461,13015.932146479994,82.19489967000118,53459.41014216 2024-10-28,12:44:23.000,302,11031430,12805,0,1730119462,13015.925410169999,82.21604705999925,53459.45206488 2024-10-28,12:44:24.000,302,11031420,12565,0,1730119463,13015.932146479994,82.20194880000054,53459.44507776001 2024-10-28,12:44:25.000,302,11031393,12565,0,1730119464,13015.93888278999,82.19489967000118,53459.473026240004 2024-10-28,12:44:26.000,302,11031456,12445,0,1730119465,13015.91867385999,82.18785054000182,53459.424116400005 2024-10-28,12:44:27.000,302,11031409,12285,0,1730119466,13015.932146479994,82.16670315000374,53459.43110352 2024-10-28,12:44:28.000,302,11031410,12485,0,1730119467,13015.905201239999,82.16670315000374,53459.48700048001 2024-10-28,12:44:29.000,302,11031448,12765,0,1730119468,13015.891728619994,82.1737522800031,53459.48700048001 2024-10-28,12:44:30.000,302,11031452,12725,0,1730119469,13015.911937549994,82.15260488999775,53459.53591032001 2024-10-28,12:44:31.000,302,11031417,12605,0,1730119470,13015.93888278999,82.13850662999903,53459.48001336 2024-10-28,12:44:32.000,302,11031419,12285,0,1730119471,13015.952355409994,82.15260488999775,53459.53591032001 2024-10-28,12:44:33.000,302,11031409,12605,0,1730119472,13015.96582803,82.18080141000246,53459.53591032001 2024-10-28,12:44:34.000,302,11031378,12605,0,1730119473,13015.992773269994,82.15965402000438,53459.5289232 2024-10-28,12:44:35.000,302,11031443,12605,0,1730119474,13015.95909171999,82.14555575999839,53459.521936080004 2024-10-28,12:44:36.000,302,11031399,12565,0,1730119475,13015.93888278999,82.1737522800031,53459.56385880001 2024-10-28,12:44:37.000,302,11031445,12245,0,1730119476,13015.97930064999,82.18785054000182,53459.58482016001 2024-10-28,12:44:38.000,302,11031409,12525,0,1730119477,13015.972564339994,82.18785054000182,53459.58482016001 2024-10-28,12:44:39.000,302,11031412,12525,0,1730119478,13015.972564339994,82.23014531999797,53459.53591032001 2024-10-28,12:44:40.000,302,11031390,12605,0,1730119479,13015.99950957999,82.20194880000054,53459.591807280005 2024-10-28,12:44:41.000,302,11031435,12645,0,1730119480,13015.98603696,82.18785054000182,53459.57084592 2024-10-28,12:44:42.000,302,11031453,12645,0,1730119481,13016.00624589,82.2089979299999,53459.591807280005 2024-10-28,12:44:43.000,302,11031421,12765,0,1730119482,13016.04666375,82.20194880000054,53459.56385880001 2024-10-28,12:44:44.000,302,11031449,12765,0,1730119483,13016.073608989995,82.22309618999861,53459.591807280005 2024-10-28,12:44:45.000,302,11031436,12765,0,1730119484,13016.08034529999,82.16670315000374,53459.60578152 2024-10-28,12:44:46.000,302,11031413,12485,0,1730119485,13016.12749947,82.2089979299999,53459.63373000001 2024-10-28,12:44:47.000,302,11031445,12605,0,1730119486,13016.1477084,82.19489967000118,53459.5987944 2024-10-28,12:44:48.000,302,11031437,12605,0,1730119487,13016.174653639995,82.18785054000182,53459.5987944 2024-10-28,12:44:49.000,302,11031410,12485,0,1730119488,13016.20833519,82.2089979299999,53459.661678480006 2024-10-28,12:44:50.000,302,11031418,12605,0,1730119489,13016.26222566999,82.19489967000118,53459.661678480006 2024-10-28,12:44:51.000,302,11031409,12725,0,1730119490,13016.30264352999,82.25129271000333,53459.661678480006 2024-10-28,12:44:52.000,302,11031422,12605,0,1730119491,13016.28917091,82.23014531999797,53459.710588320006 2024-10-28,12:44:53.000,302,11031388,12645,0,1730119492,13016.32958877,82.2724401000014,53459.710588320006 2024-10-28,12:44:54.000,302,11031404,12965,0,1730119493,13016.356534009996,82.29358748999948,53459.72456256 2024-10-28,12:44:55.000,302,11031377,12645,0,1730119494,13016.3497977,82.29358748999948,53459.76648528 2024-10-28,12:44:56.000,302,11031408,12445,0,1730119495,13016.39021556,82.31473488000483,53459.759498160005 2024-10-28,12:44:57.000,302,11031406,12285,0,1730119496,13016.464314969991,82.29358748999948,53459.808408000004 2024-10-28,12:44:58.000,302,11031438,12685,0,1730119497,13016.477787589996,82.3217840100042,53459.80142088001 2024-10-28,12:44:59.000,302,11031394,12685,0,1730119498,13016.484523899991,82.28653836000012,53459.82238224001 2024-10-28,12:45:00.000,302,11031384,12685,0,1730119499,13016.531678070001,82.2724401000014,53459.808408000004 2024-10-28,12:45:01.000,302,11031364,12525,0,1730119500,13016.565359619992,82.27948923000076,53459.85033072001 2024-10-28,12:45:02.000,302,11031408,12485,0,1730119501,13016.632722720002,82.2724401000014,53459.78744664 2024-10-28,12:45:03.000,302,11031385,12765,0,1730119502,13016.646195339992,82.25834184000269,53459.878279200006 2024-10-28,12:45:04.000,302,11031444,12565,0,1730119503,13016.673140580002,82.2724401000014,53459.86430496 2024-10-28,12:45:05.000,302,11031446,12925,0,1730119504,13016.727031059992,82.25834184000269,53459.90622768 2024-10-28,12:45:06.000,302,11031403,13045,0,1730119505,13016.767448919993,82.25834184000269,53459.89924056001 2024-10-28,12:45:07.000,302,11031415,12645,0,1730119506,13016.794394160002,82.25834184000269,53459.927189040005 2024-10-28,12:45:08.000,302,11031441,12565,0,1730119507,13016.807866779993,82.29358748999948,53459.92020192001 2024-10-28,12:45:09.000,302,11031422,12765,0,1730119508,13016.861757259998,82.33588227000291,53459.976098880004 2024-10-28,12:45:10.000,302,11031406,12605,0,1730119509,13016.915647739988,82.37112791999971,53459.997060240006 2024-10-28,12:45:11.000,302,11031408,12925,0,1730119510,13016.922384049998,82.34293140000227,53460.025008720004 2024-10-28,12:45:12.000,302,11031360,12725,0,1730119511,13016.949329289993,82.32883314000355,53460.03199584 2024-10-28,12:45:13.000,302,11031379,12605,0,1730119512,13016.996483459989,82.37112791999971,53460.03898296001 2024-10-28,12:45:14.000,302,11031387,12645,0,1730119513,13017.016692389989,82.39932444000442,53460.06693144001 2024-10-28,12:45:15.000,302,11031389,12645,0,1730119514,13017.023428699998,82.39932444000442,53460.13680264001 2024-10-28,12:45:16.000,302,11031383,12605,0,1730119515,13017.009956079994,82.41342270000314,53460.08090568 2024-10-28,12:45:17.000,302,11031404,12885,0,1730119516,13017.023428699998,82.43457009000122,53460.10186704 2024-10-28,12:45:18.000,302,11031377,12365,0,1730119517,13017.030165009994,82.37817704999907,53460.11584128001 2024-10-28,12:45:19.000,302,11031408,12645,0,1730119518,13017.023428699998,82.4204718300025,53460.1228284 2024-10-28,12:45:20.000,302,11031394,12405,0,1730119519,13017.043637629999,82.39227530999779,53460.17173824 2024-10-28,12:45:21.000,302,11031356,12845,0,1730119520,13017.023428699998,82.39227530999779,53460.11584128001 2024-10-28,12:45:22.000,302,11031342,12845,0,1730119521,13017.036901319989,82.4204718300025,53460.143789760004 2024-10-28,12:45:23.000,302,11031393,12805,0,1730119522,13017.050373939994,82.39932444000442,53460.143789760004 2024-10-28,12:45:24.000,302,11031391,12685,0,1730119523,13017.030165009994,82.42752096000186,53460.20667384001 2024-10-28,12:45:25.000,302,11031388,12765,0,1730119524,13017.030165009994,82.39932444000442,53460.19968672 2024-10-28,12:45:26.000,302,11031345,12445,0,1730119525,13017.104264419999,82.40637357000378,53460.164751120006 2024-10-28,12:45:27.000,302,11031415,12605,0,1730119526,13017.036901319989,82.43457009000122,53460.164751120006 2024-10-28,12:45:28.000,302,11031392,12645,0,1730119527,13016.996483459989,82.4204718300025,53460.15776400001 2024-10-28,12:45:29.000,302,11031427,12285,0,1730119528,13017.050373939994,82.46981573999801,53460.164751120006 2024-10-28,12:45:30.000,302,11031351,12765,0,1730119529,13017.070582869994,82.46981573999801,53460.20667384001 2024-10-28,12:45:31.000,302,11031378,12485,0,1730119530,13017.063846559999,82.44161922000058,53460.18571248001 2024-10-28,12:45:32.000,302,11031414,12685,0,1730119531,13017.070582869994,82.4557174799993,53460.164751120006 2024-10-28,12:45:33.000,302,11031381,12605,0,1730119532,13017.050373939994,82.50506139000208,53460.17872536 2024-10-28,12:45:34.000,302,11031377,12645,0,1730119533,13017.050373939994,82.49801226000272,53460.12981552 2024-10-28,12:45:35.000,302,11031451,12445,0,1730119534,13017.030165009994,82.51211052000144,53460.17872536 2024-10-28,12:45:36.000,302,11031386,12725,0,1730119535,13017.036901319989,82.54735616999824,53460.18571248001 2024-10-28,12:45:37.000,302,11031377,12605,0,1730119536,13017.036901319989,82.54030703999888,53460.20667384001 2024-10-28,12:45:38.000,302,11031409,12645,0,1730119537,13017.043637629999,82.53325790999952,53460.17872536 2024-10-28,12:45:39.000,302,11031424,12685,0,1730119538,13017.097528109989,82.53325790999952,53460.17173824 2024-10-28,12:45:40.000,302,11031385,12525,0,1730119539,13017.13794596999,82.57555269000295,53460.164751120006 2024-10-28,12:45:41.000,302,11031412,12485,0,1730119540,13017.18510014,82.58965095000167,53460.15776400001 2024-10-28,12:45:42.000,302,11031408,12565,0,1730119541,13017.272672169995,82.64604399000382,53460.2276352 2024-10-28,12:45:43.000,302,11031401,12965,0,1730119542,13017.34003526999,82.68128964000061,53460.19968672 2024-10-28,12:45:44.000,302,11031383,12525,0,1730119543,13017.42087098999,82.73768268000276,53460.24859656 2024-10-28,12:45:45.000,302,11031358,12365,0,1730119544,13017.50170670999,82.78702658999828,53460.22064808 2024-10-28,12:45:46.000,302,11031409,12685,0,1730119545,13017.54212456999,82.87161614999786,53460.17872536 2024-10-28,12:45:47.000,302,11031407,12525,0,1730119546,13017.582542429991,82.97030397000344,53460.26955792 2024-10-28,12:45:48.000,302,11031366,12805,0,1730119547,13017.6296966,82.99145136000152,53460.262570800005 2024-10-28,12:45:49.000,302,11031370,12725,0,1730119548,13017.670114460001,83.06899179000175,53460.311480640004 2024-10-28,12:45:50.000,302,11031402,12805,0,1730119549,13017.676850769996,83.13948309000261,53460.32545488001 2024-10-28,12:45:51.000,302,11031408,12405,0,1730119550,13017.663378149991,83.17472873999941,53460.332442000006 2024-10-28,12:45:52.000,302,11031355,12725,0,1730119551,13017.710532320001,83.20292526000412,53460.311480640004 2024-10-28,12:45:53.000,302,11031443,12525,0,1730119552,13017.724004939992,83.28751482000371,53460.39532608 2024-10-28,12:45:54.000,302,11031444,12325,0,1730119553,13017.784631729992,83.29456395000307,53460.38833896 2024-10-28,12:45:55.000,302,11031400,12645,0,1730119554,13017.757686489997,83.31571134000114,53460.40231320001 2024-10-28,12:45:56.000,302,11031407,12685,0,1730119555,13017.771159110001,83.3721043800033,53460.40930032 2024-10-28,12:45:57.000,302,11031393,12525,0,1730119556,13017.777895419997,83.35095698999794,53460.37436472001 2024-10-28,12:45:58.000,302,11031383,12645,0,1730119557,13017.845258519992,83.42849741999817,53460.45122304001 2024-10-28,12:45:59.000,302,11031409,12645,0,1730119558,13017.865467449992,83.4214482899988,53460.46519728 2024-10-28,12:46:00.000,302,11031407,12405,0,1730119559,13017.892412690002,83.44964481000352,53460.51410712 2024-10-28,12:46:01.000,302,11031410,12685,0,1730119560,13017.966512099993,83.45669394000288,53460.54205560001 2024-10-28,12:46:02.000,302,11031442,12365,0,1730119561,13017.993457340002,83.50603784999839,53460.55602984 2024-10-28,12:46:03.000,302,11031399,12605,0,1730119562,13018.033875200003,83.54833263000182,53460.528081360004 2024-10-28,12:46:04.000,302,11031394,12765,0,1730119563,13018.074293059988,83.61177480000333,53460.58397832 2024-10-28,12:46:05.000,302,11031387,12805,0,1730119564,13018.081029369998,83.65406957999949,53460.60493968 2024-10-28,12:46:06.000,302,11031405,12765,0,1730119565,13018.114710919988,83.70341349000228,53460.597952560005 2024-10-28,12:46:07.000,302,11031461,12725,0,1730119566,13018.155128779988,83.77390479000314,53460.65384952 2024-10-28,12:46:08.000,302,11031404,12605,0,1730119567,13018.188810329993,83.79505218000122,53460.681798 2024-10-28,12:46:09.000,302,11031403,12445,0,1730119568,13018.229228189994,83.88669087000017,53460.597952560005 2024-10-28,12:46:10.000,302,11031416,12685,0,1730119569,13018.242700809998,83.91488739000488,53460.681798 2024-10-28,12:46:11.000,302,11031442,12445,0,1730119570,13018.289854979994,83.97128042999975,53460.73769496001 2024-10-28,12:46:12.000,302,11031456,12845,0,1730119571,13018.370690699994,84.01357521000318,53460.73769496001 2024-10-28,12:46:13.000,302,11031373,12685,0,1730119572,13018.370690699994,84.07701738000469,53460.78660480001 2024-10-28,12:46:14.000,302,11031398,12365,0,1730119573,13018.390899629994,84.1263612900002,53460.765643440005 2024-10-28,12:46:15.000,302,11031380,12605,0,1730119574,13018.39763593999,84.13341041999956,53460.80057904 2024-10-28,12:46:16.000,302,11031408,12565,0,1730119575,13018.43805379999,84.18275433000235,53460.863463120004 2024-10-28,12:46:17.000,302,11031381,12645,0,1730119576,13018.49868058999,84.20390172000043,53460.80756616001 2024-10-28,12:46:18.000,302,11031387,12765,0,1730119577,13018.512153209995,84.23209823999787,53460.90538584001 2024-10-28,12:46:19.000,302,11031383,12685,0,1730119578,13018.51888951999,84.2743930200013,53460.90538584001 2024-10-28,12:46:20.000,302,11031433,12605,0,1730119579,13018.55930737999,84.3096386699981,53460.91936008 2024-10-28,12:46:21.000,302,11031438,12605,0,1730119580,13018.58625262,84.32373693000409,53460.95429568001 2024-10-28,12:46:22.000,302,11031421,12725,0,1730119581,13018.64687941,84.3378351900028,53460.99621840001 2024-10-28,12:46:23.000,302,11031395,12605,0,1730119582,13018.68056095999,84.39422822999768,53461.052115360006 2024-10-28,12:46:24.000,302,11031405,12405,0,1730119583,13018.714242509996,84.39422822999768,53461.02416688001 2024-10-28,12:46:25.000,302,11031392,12565,0,1730119584,13018.714242509996,84.45062126999983,53461.04512824001 2024-10-28,12:46:26.000,302,11031405,12365,0,1730119585,13018.74792406,84.42947388000175,53461.0660896 2024-10-28,12:46:27.000,302,11031387,12485,0,1730119586,13018.76813299,84.45767039999919,53461.0660896 2024-10-28,12:46:28.000,302,11031393,12485,0,1730119587,13018.795078229996,84.47881779000454,53461.11499944 2024-10-28,12:46:29.000,302,11031442,12565,0,1730119588,13018.835496089996,84.52816170000006,53461.10801232 2024-10-28,12:46:30.000,302,11031411,12285,0,1730119589,13018.80855085,84.54225995999877,53461.14294792001 2024-10-28,12:46:31.000,302,11031451,12645,0,1730119590,13018.848968710001,84.57750561000285,53461.17788352 2024-10-28,12:46:32.000,302,11031398,12365,0,1730119591,13018.801814539991,84.54930908999813,53461.219806240006 2024-10-28,12:46:33.000,302,11031423,12605,0,1730119592,13018.835496089996,84.57750561000285,53461.205832 2024-10-28,12:46:34.000,302,11031394,12645,0,1730119593,13018.801814539991,84.57750561000285,53461.170896400006 2024-10-28,12:46:35.000,302,11031410,12285,0,1730119594,13018.795078229996,84.5845547400022,53461.149935040004 2024-10-28,12:46:36.000,302,11031374,12445,0,1730119595,13018.781605609991,84.57750561000285,53461.219806240006 2024-10-28,12:46:37.000,302,11031387,12285,0,1730119596,13018.815287159996,84.57045648000349,53461.22679336 2024-10-28,12:46:38.000,302,11031429,12245,0,1730119597,13018.801814539991,84.54930908999813,53461.149935040004 2024-10-28,12:46:39.000,302,11031462,12685,0,1730119598,13018.801814539991,84.50701431000198,53461.23378048 2024-10-28,12:46:40.000,302,11031408,12485,0,1730119599,13018.78834192,84.4858669200039,53461.23378048 2024-10-28,12:46:41.000,302,11031374,12565,0,1730119600,13018.76813299,84.45062126999983,53461.21281912001 2024-10-28,12:46:42.000,302,11031445,12965,0,1730119601,13018.815287159996,84.41537562000303,53461.268716080005 2024-10-28,12:46:43.000,302,11031420,12605,0,1730119602,13018.835496089996,84.3730808399996,53461.22679336 2024-10-28,12:46:44.000,302,11031420,12765,0,1730119603,13018.822023469991,84.35898258000088,53461.25474184 2024-10-28,12:46:45.000,302,11031422,12965,0,1730119604,13018.875913949996,84.2743930200013,53461.26172896001 2024-10-28,12:46:46.000,302,11031404,12445,0,1730119605,13018.869177640001,84.25324563000322,53461.24076760001 2024-10-28,12:46:47.000,302,11031398,12365,0,1730119606,13018.882650259991,84.21095084999979,53461.24076760001 2024-10-28,12:46:48.000,302,11031453,12645,0,1730119607,13018.929804430001,84.21799997999915,53461.28967744001 2024-10-28,12:46:49.000,302,11031443,12525,0,1730119608,13018.875913949996,84.18275433000235,53461.25474184 2024-10-28,12:46:50.000,302,11031423,12565,0,1730119609,13018.896122879996,84.14750867999828,53461.26172896001 2024-10-28,12:46:51.000,302,11031444,12605,0,1730119610,13018.889386570001,84.08406651000405,53461.29666456 2024-10-28,12:46:52.000,302,11031441,12725,0,1730119611,13018.875913949996,84.09816477000277,53461.2757032 2024-10-28,12:46:53.000,302,11031409,12965,0,1730119612,13018.842232399991,84.08406651000405,53461.317625920005 2024-10-28,12:46:54.000,302,11031439,12605,0,1730119613,13018.835496089996,84.07701738000469,53461.25474184 2024-10-28,12:46:55.000,302,11031396,12525,0,1730119614,13018.82875978,84.05586998999934,53461.25474184 2024-10-28,12:46:56.000,302,11031435,12565,0,1730119615,13018.835496089996,84.02062434000254,53461.33160016001 2024-10-28,12:46:57.000,302,11031411,12645,0,1730119616,13018.76139667999,84.02062434000254,53461.29666456 2024-10-28,12:46:58.000,302,11031431,12725,0,1730119617,13018.66708834,83.97832955999911,53461.268716080005 2024-10-28,12:46:59.000,302,11031394,12765,0,1730119618,13018.64014309999,83.95013304000167,53461.2757032 2024-10-28,12:47:00.000,302,11031368,12725,0,1730119619,13018.613197859995,83.9289856500036,53461.30365168 2024-10-28,12:47:01.000,302,11031401,12765,0,1730119620,13018.55930737999,83.9289856500036,53461.31063880001 2024-10-28,12:47:02.000,302,11031408,12765,0,1730119621,13018.532362139995,83.90783825999824,53461.28967744001 2024-10-28,12:47:03.000,302,11031426,12685,0,1730119622,13018.49868058999,83.83734696000465,53461.28967744001 2024-10-28,12:47:04.000,302,11031410,12285,0,1730119623,13018.431317489994,83.83734696000465,53461.18487064 2024-10-28,12:47:05.000,302,11031390,12485,0,1730119624,13018.43805379999,83.80915043999994,53461.28269032 2024-10-28,12:47:06.000,302,11031381,12805,0,1730119625,13018.370690699994,83.77390479000314,53461.25474184 2024-10-28,12:47:07.000,302,11031395,12725,0,1730119626,13018.330272839994,83.75275739999779,53461.24775472 2024-10-28,12:47:08.000,302,11031415,12885,0,1730119627,13018.330272839994,83.73865913999907,53461.25474184 2024-10-28,12:47:09.000,302,11031444,12925,0,1730119628,13018.283118669999,83.69636436000292,53461.23378048 2024-10-28,12:47:10.000,302,11031372,12365,0,1730119629,13018.256173429989,83.6681678399982,53461.26172896001 2024-10-28,12:47:11.000,302,11031420,12605,0,1730119630,13018.209019259994,83.62587306000205,53461.24775472 2024-10-28,12:47:12.000,302,11031450,12605,0,1730119631,13018.215755569989,83.61177480000333,53461.24076760001 2024-10-28,12:47:13.000,302,11031447,12445,0,1730119632,13018.161865089998,83.60472567000397,53461.21281912001 2024-10-28,12:47:14.000,302,11031413,12525,0,1730119633,13018.114710919988,83.59767654000461,53461.149935040004 2024-10-28,12:47:15.000,302,11031449,12445,0,1730119634,13018.033875200003,83.60472567000397,53461.16390928001 2024-10-28,12:47:16.000,302,11031469,12645,0,1730119635,13018.020402579998,83.5694800199999,53461.18487064 2024-10-28,12:47:17.000,302,11031379,12965,0,1730119636,13017.973248410002,83.58357827999862,53461.12198656001 2024-10-28,12:47:18.000,302,11031416,12405,0,1730119637,13017.912621620002,83.52718524000375,53461.12897368 2024-10-28,12:47:19.000,302,11031458,13085,0,1730119638,13017.845258519992,83.49193958999967,53461.08006384 2024-10-28,12:47:20.000,302,11031387,12445,0,1730119639,13017.818313279997,83.49898871999903,53461.01019264 2024-10-28,12:47:21.000,302,11031382,12445,0,1730119640,13017.771159110001,83.42849741999817,53461.04512824001 2024-10-28,12:47:22.000,302,11031405,12605,0,1730119641,13017.777895419997,83.44964481000352,53461.05910248 2024-10-28,12:47:23.000,302,11031408,12645,0,1730119642,13017.710532320001,83.40735003000009,53461.01019264 2024-10-28,12:47:24.000,302,11031391,12485,0,1730119643,13017.697059699996,83.39325177000137,53461.03814112 2024-10-28,12:47:25.000,302,11031445,12605,0,1730119644,13017.670114460001,83.40030090000073,53461.031154000004 2024-10-28,12:47:26.000,302,11031427,12605,0,1730119645,13017.656641839996,83.40030090000073,53460.9612828 2024-10-28,12:47:27.000,302,11031424,12485,0,1730119646,13017.6296966,83.37915351000265,53461.01019264 2024-10-28,12:47:28.000,302,11031415,12765,0,1730119647,13017.616223979996,83.33685872999922,53460.9612828 2024-10-28,12:47:29.000,302,11031408,12765,0,1730119648,13017.622960289991,83.36505525000393,53460.90538584001 2024-10-28,12:47:30.000,302,11031444,12845,0,1730119649,13017.6296966,83.37915351000265,53460.933334320005 2024-10-28,12:47:31.000,302,11031378,12485,0,1730119650,13017.616223979996,83.40030090000073,53460.933334320005 2024-10-28,12:47:32.000,302,11031429,12885,0,1730119651,13017.582542429991,83.41439915999945,53460.91237296 2024-10-28,12:47:33.000,302,11031393,12205,0,1730119652,13017.56906981,83.39325177000137,53460.91237296 2024-10-28,12:47:34.000,302,11031409,12285,0,1730119653,13017.54886088,83.40030090000073,53460.90538584001 2024-10-28,12:47:35.000,302,11031456,12525,0,1730119654,13017.52865195,83.38620264000201,53460.884424480006 2024-10-28,12:47:36.000,302,11031428,13085,0,1730119655,13017.494970399996,83.37915351000265,53460.8914116 2024-10-28,12:47:37.000,302,11031420,12765,0,1730119656,13017.48823409,83.39325177000137,53460.884424480006 2024-10-28,12:47:38.000,302,11031403,12445,0,1730119657,13017.48149777999,83.4355465500048,53460.863463120004 2024-10-28,12:47:39.000,302,11031425,12645,0,1730119658,13017.434343609995,83.4214482899988,53460.89839872 2024-10-28,12:47:40.000,302,11031395,12485,0,1730119659,13017.42087098999,83.42849741999817,53460.863463120004 2024-10-28,12:47:41.000,302,11031378,12525,0,1730119660,13017.4276073,83.47784133000096,53460.87045024 2024-10-28,12:47:42.000,302,11031440,12565,0,1730119661,13017.414134679995,83.49193958999967,53460.87743736001 2024-10-28,12:47:43.000,302,11031444,12485,0,1730119662,13017.353507889995,83.47784133000096,53460.84948888 2024-10-28,12:47:44.000,302,11031376,12845,0,1730119663,13017.36024419999,83.47784133000096,53460.82852752001 2024-10-28,12:47:45.000,302,11031415,12605,0,1730119664,13017.38045312999,83.45669394000288,53460.8215404 2024-10-28,12:47:46.000,302,11031431,12445,0,1730119665,13017.36024419999,83.45669394000288,53460.8215404 2024-10-28,12:47:47.000,302,11031382,12765,0,1730119666,13017.28614479,83.45669394000288,53460.8215404 2024-10-28,12:47:48.000,302,11031389,12605,0,1730119667,13017.24572693,83.41439915999945,53460.8215404 2024-10-28,12:47:49.000,302,11031430,12645,0,1730119668,13017.164891209999,83.38620264000201,53460.765643440005 2024-10-28,12:47:50.000,302,11031409,12565,0,1730119669,13017.164891209999,83.36505525000393,53460.77961768 2024-10-28,12:47:51.000,302,11031411,12565,0,1730119670,13017.111000729994,83.31571134000114,53460.73070784 2024-10-28,12:47:52.000,302,11031428,12685,0,1730119671,13017.097528109989,83.3227604700005,53460.73769496001 2024-10-28,12:47:53.000,302,11031384,12205,0,1730119672,13017.009956079994,83.28046569000435,53460.70275936 2024-10-28,12:47:54.000,302,11031390,12685,0,1730119673,13016.996483459989,83.25226916999964,53460.716733600006 2024-10-28,12:47:55.000,302,11031400,12485,0,1730119674,13016.969538219993,83.17472873999941,53460.695772240004 2024-10-28,12:47:56.000,302,11031374,12485,0,1730119675,13016.881966189998,83.17472873999941,53460.70275936 2024-10-28,12:47:57.000,302,11031391,12445,0,1730119676,13016.841548329998,83.09718830999918,53460.695772240004 2024-10-28,12:47:58.000,302,11031413,12645,0,1730119677,13016.841548329998,83.13243396000325,53460.74468208 2024-10-28,12:47:59.000,302,11031421,12725,0,1730119678,13016.801130469998,83.06899179000175,53460.67481088 2024-10-28,12:48:00.000,302,11031398,12485,0,1730119679,13016.787657849993,83.01964787999896,53460.67481088 2024-10-28,12:48:01.000,302,11031412,12525,0,1730119680,13016.740503679997,83.05489353000303,53460.68878512001 2024-10-28,12:48:02.000,302,11031394,12685,0,1730119681,13016.727031059992,83.03374613999767,53460.65384952 2024-10-28,12:48:03.000,302,11031397,12645,0,1730119682,13016.740503679997,82.98440223000216,53460.6119268 2024-10-28,12:48:04.000,302,11031397,12645,0,1730119683,13016.760712609997,82.99145136000152,53460.63288816 2024-10-28,12:48:05.000,302,11031415,12525,0,1730119684,13016.733767370002,82.97030397000344,53460.62590104 2024-10-28,12:48:06.000,302,11031373,12765,0,1730119685,13016.740503679997,82.9773531000028,53460.60493968 2024-10-28,12:48:07.000,302,11031399,12485,0,1730119686,13016.713558440002,82.94210744999873,53460.528081360004 2024-10-28,12:48:08.000,302,11031354,12405,0,1730119687,13016.693349510002,83.00554962000024,53460.528081360004 2024-10-28,12:48:09.000,302,11031417,12685,0,1730119688,13016.652931650002,82.9773531000028,53460.55602984 2024-10-28,12:48:10.000,302,11031377,12525,0,1730119689,13016.639459029997,82.99145136000152,53460.55602984 2024-10-28,12:48:11.000,302,11031442,12445,0,1730119690,13016.605777479992,82.95620571000472,53460.49314576001 2024-10-28,12:48:12.000,302,11031376,12605,0,1730119691,13016.545150689992,82.94210744999873,53460.42327456001 2024-10-28,12:48:13.000,302,11031365,12565,0,1730119692,13016.518205449996,82.93505831999937,53460.38833896 2024-10-28,12:48:14.000,302,11031408,12565,0,1730119693,13016.464314969991,82.8786652800045,53460.35340336001 2024-10-28,12:48:15.000,302,11031398,12525,0,1730119694,13016.450842350001,82.79407572000491,53460.38833896 2024-10-28,12:48:16.000,302,11031399,12565,0,1730119695,13016.403688179991,82.80112485000427,53460.3673776 2024-10-28,12:48:17.000,302,11031400,12565,0,1730119696,13016.403688179991,82.73768268000276,53460.37436472001 2024-10-28,12:48:18.000,302,11031405,12605,0,1730119697,13016.3497977,82.67424051000125,53460.311480640004 2024-10-28,12:48:19.000,302,11031420,12445,0,1730119698,13016.316116149996,82.60374921000039,53460.28353216001 2024-10-28,12:48:20.000,302,11031399,12565,0,1730119699,13016.28917091,82.56850356000359,53460.26955792 2024-10-28,12:48:21.000,302,11031444,12485,0,1730119700,13016.26896198,82.53325790999952,53460.28353216001 2024-10-28,12:48:22.000,302,11031409,12285,0,1730119701,13016.22854412,82.49801226000272,53460.24859656 2024-10-28,12:48:23.000,302,11031435,12485,0,1730119702,13016.194862569995,82.4557174799993,53460.192699600004 2024-10-28,12:48:24.000,302,11031393,12645,0,1730119703,13016.1477084,82.42752096000186,53460.17872536 2024-10-28,12:48:25.000,302,11031411,12765,0,1730119704,13016.10055422999,82.42752096000186,53460.15077688 2024-10-28,12:48:26.000,302,11031387,12605,0,1730119705,13016.03992743999,82.40637357000378,53460.15077688 2024-10-28,12:48:27.000,302,11031358,12365,0,1730119706,13015.972564339994,82.37112791999971,53460.10186704 2024-10-28,12:48:28.000,302,11031392,12845,0,1730119707,13015.952355409994,82.38522617999843,53460.06693144001 2024-10-28,12:48:29.000,302,11031423,13085,0,1730119708,13015.858047069989,82.35702966000099,53460.0529572 2024-10-28,12:48:30.000,302,11031395,12645,0,1730119709,13015.777211349989,82.34998053000163,53460.05994432 2024-10-28,12:48:31.000,302,11031439,12365,0,1730119710,13015.716584559988,82.3076857499982,53460.00404736 2024-10-28,12:48:32.000,302,11031389,12485,0,1730119711,13015.682903009998,82.2724401000014,53459.983086 2024-10-28,12:48:33.000,302,11031383,12525,0,1730119712,13015.629012529993,82.23719445000461,53459.94116328 2024-10-28,12:48:34.000,302,11031448,12605,0,1730119713,13015.588594669993,82.24424358000397,53459.90622768 2024-10-28,12:48:35.000,302,11031439,12485,0,1730119714,13015.494286330002,82.22309618999861,53459.8433436 2024-10-28,12:48:36.000,302,11031434,12605,0,1730119715,13015.426923229992,82.23719445000461,53459.83635648 2024-10-28,12:48:37.000,302,11031392,12565,0,1730119716,13015.366296439992,82.25834184000269,53459.78045952001 2024-10-28,12:48:38.000,302,11031419,12605,0,1730119717,13015.305669649992,82.25834184000269,53459.79443376 2024-10-28,12:48:39.000,302,11031379,12565,0,1730119718,13015.218097619996,82.2724401000014,53459.76648528 2024-10-28,12:48:40.000,302,11031402,12605,0,1730119719,13015.197888689996,82.26539097000204,53459.75251104001 2024-10-28,12:48:41.000,302,11031374,12405,0,1730119720,13015.177679759996,82.30063661999884,53459.70360120001 2024-10-28,12:48:42.000,302,11031374,12845,0,1730119721,13015.076635109996,82.25834184000269,53459.689626960004 2024-10-28,12:48:43.000,302,11031388,12605,0,1730119722,13014.995799389995,82.2724401000014,53459.61276864001 2024-10-28,12:48:44.000,302,11031376,12565,0,1730119723,13014.94190890999,82.28653836000012,53459.61975576 2024-10-28,12:48:45.000,302,11031391,12525,0,1730119724,13014.92169997999,82.28653836000012,53459.61276864001 2024-10-28,12:48:46.000,302,11031404,12485,0,1730119725,13014.84086425999,82.30063661999884,53459.591807280005 2024-10-28,12:48:47.000,302,11031387,12605,0,1730119726,13014.84760057,82.3076857499982,53459.493987600006 2024-10-28,12:48:48.000,302,11031418,12485,0,1730119727,13014.78697378,82.34293140000227,53459.45206488 2024-10-28,12:48:49.000,302,11031396,12605,0,1730119728,13014.76002853999,82.31473488000483,53459.41712928001 2024-10-28,12:48:50.000,302,11031368,12405,0,1730119729,13014.733083299994,82.37817704999907,53459.36821944001 2024-10-28,12:48:51.000,302,11031434,12605,0,1730119730,13014.733083299994,82.39932444000442,53459.43110352 2024-10-28,12:48:52.000,302,11031429,12885,0,1730119731,13014.753292229994,82.41342270000314,53459.38219368 2024-10-28,12:48:53.000,302,11031413,12445,0,1730119732,13014.76002853999,82.47686487000465,53459.284374 2024-10-28,12:48:54.000,302,11031435,12285,0,1730119733,13014.753292229994,82.56850356000359,53459.326296720006 2024-10-28,12:48:55.000,302,11031434,12605,0,1730119734,13014.78023746999,82.59670008000103,53459.31930960001 2024-10-28,12:48:56.000,302,11031387,12645,0,1730119735,13014.793710089994,82.68128964000061,53459.29136112 2024-10-28,12:48:57.000,302,11031381,12245,0,1730119736,13014.793710089994,82.7658792000002,53459.284374 2024-10-28,12:48:58.000,302,11031371,12605,0,1730119737,13014.78697378,82.82932137000171,53459.23546416 2024-10-28,12:48:59.000,302,11031405,12845,0,1730119738,13014.746555919999,82.90686180000193,53459.20052856001 2024-10-28,12:49:00.000,302,11031399,12285,0,1730119739,13014.73981960999,82.97030397000344,53459.15161872001 2024-10-28,12:49:01.000,302,11031347,12485,0,1730119740,13014.753292229994,83.05489353000303,53459.10270888 2024-10-28,12:49:02.000,302,11031462,12525,0,1730119741,13014.652247579994,83.1253848300039,53459.10270888 2024-10-28,12:49:03.000,302,11031464,12765,0,1730119742,13014.611829719994,83.13243396000325,53459.06777328 2024-10-28,12:49:04.000,302,11031435,12725,0,1730119743,13014.584884479998,83.20292526000412,53459.06078616001 2024-10-28,12:49:05.000,302,11031406,12645,0,1730119744,13014.571411859994,83.21702352000284,53459.039824800006 2024-10-28,12:49:06.000,302,11031390,12685,0,1730119745,13014.510785069993,83.23817091000092,53459.018863440004 2024-10-28,12:49:07.000,302,11031401,12525,0,1730119746,13014.497312449988,83.20997439000348,53458.990914960006 2024-10-28,12:49:08.000,302,11031426,12845,0,1730119747,13014.504048759998,83.21702352000284,53458.99790208 2024-10-28,12:49:09.000,302,11031417,12645,0,1730119748,13014.530993999993,83.13948309000261,53458.969953600004 2024-10-28,12:49:10.000,302,11031405,12445,0,1730119749,13014.551202929993,83.14653222000197,53458.935018 2024-10-28,12:49:11.000,302,11031415,12565,0,1730119750,13014.591620789994,83.11833570000454,53458.921043760005 2024-10-28,12:49:12.000,302,11031393,12525,0,1730119751,13014.665720199999,83.06194266000239,53458.84418544001 2024-10-28,12:49:13.000,302,11031388,12565,0,1730119752,13014.692665439994,83.08309005000046,53458.87912104 2024-10-28,12:49:14.000,302,11031422,12725,0,1730119753,13014.76002853999,83.09013917999982,53458.84418544001 2024-10-28,12:49:15.000,302,11031409,12605,0,1730119754,13014.78023746999,83.06194266000239,53458.81623696001 2024-10-28,12:49:16.000,302,11031409,12605,0,1730119755,13014.86107318999,83.11833570000454,53458.87912104 2024-10-28,12:49:17.000,302,11031410,12965,0,1730119756,13014.94190890999,83.19587613000476,53458.86514680001 2024-10-28,12:49:18.000,302,11031435,12685,0,1730119757,13014.975590459995,83.26636742999835,53458.802262720004 2024-10-28,12:49:19.000,302,11031429,12765,0,1730119758,13015.00927201,83.32980959999986,53458.802262720004 2024-10-28,12:49:20.000,302,11031415,12685,0,1730119759,13015.04968987,83.40735003000009,53458.80924984 2024-10-28,12:49:21.000,302,11031393,12485,0,1730119760,13015.096844039996,83.49193958999967,53458.78828848 2024-10-28,12:49:22.000,302,11031379,12565,0,1730119761,13015.137261899996,83.59767654000461,53458.80924984 2024-10-28,12:49:23.000,302,11031414,12445,0,1730119762,13015.157470829996,83.69636436000292,53458.73239152 2024-10-28,12:49:24.000,302,11031425,12605,0,1730119763,13015.12378927999,83.80915043999994,53458.78828848 2024-10-28,12:49:25.000,302,11031438,12485,0,1730119764,13015.157470829996,83.87259261000145,53458.823224080006 2024-10-28,12:49:26.000,302,11031415,12645,0,1730119765,13015.224833929991,83.96423130000039,53458.83719832 2024-10-28,12:49:27.000,302,11031401,12685,0,1730119766,13015.204624999991,84.05586998999934,53458.77431424001 2024-10-28,12:49:28.000,302,11031395,12405,0,1730119767,13015.224833929991,84.14750867999828,53458.802262720004 2024-10-28,12:49:29.000,302,11031394,12485,0,1730119768,13015.292197030001,84.175705200003,53458.83719832 2024-10-28,12:49:30.000,302,11031383,12445,0,1730119769,13015.332614890001,84.18980346000171,53458.84418544001 2024-10-28,12:49:31.000,302,11031361,12845,0,1730119770,13015.366296439992,84.21799997999915,53458.85815968 2024-10-28,12:49:32.000,302,11031426,12605,0,1730119771,13015.393241680002,84.26734389000194,53458.935018 2024-10-28,12:49:33.000,302,11031360,12565,0,1730119772,13015.447132159992,84.31668780000473,53458.8302112 2024-10-28,12:49:34.000,302,11031464,12605,0,1730119773,13015.507758949992,84.3096386699981,53458.872133920006 2024-10-28,12:49:35.000,302,11031426,12525,0,1730119774,13015.541440499997,84.3096386699981,53458.88610816 2024-10-28,12:49:36.000,302,11031418,12285,0,1730119775,13015.649221459993,84.34488432000217,53458.86514680001 2024-10-28,12:49:37.000,302,11031425,12645,0,1730119776,13015.676166699988,84.3378351900028,53458.88610816 2024-10-28,12:49:38.000,302,11031391,12525,0,1730119777,13015.770475039993,84.36603171000024,53458.92803088 2024-10-28,12:49:39.000,302,11031380,12445,0,1730119778,13015.810892899994,84.34488432000217,53458.921043760005 2024-10-28,12:49:40.000,302,11031417,12565,0,1730119779,13015.831101829994,84.34488432000217,53458.90706952 2024-10-28,12:49:41.000,302,11031397,12365,0,1730119780,13015.871519689994,84.34488432000217,53458.94899224 2024-10-28,12:49:42.000,302,11031409,12365,0,1730119781,13015.891728619994,84.30258953999873,53458.921043760005 2024-10-28,12:49:43.000,302,11031388,12725,0,1730119782,13015.911937549994,84.31668780000473,53458.97694072 2024-10-28,12:49:44.000,302,11031397,12885,0,1730119783,13015.945619099999,84.30258953999873,53458.96296648001 2024-10-28,12:49:45.000,302,11031394,12645,0,1730119784,13015.93888278999,84.32373693000409,53458.97694072 2024-10-28,12:49:46.000,302,11031405,12365,0,1730119785,13015.95909171999,84.28849128000002,53458.990914960006 2024-10-28,12:49:47.000,302,11031407,12485,0,1730119786,13015.98603696,84.25324563000322,53459.03283768001 2024-10-28,12:49:48.000,302,11031454,12685,0,1730119787,13016.02645482,84.28144215000066,53459.018863440004 2024-10-28,12:49:49.000,302,11031418,12565,0,1730119788,13016.03992743999,84.21095084999979,53459.018863440004 2024-10-28,12:49:50.000,302,11031426,12645,0,1730119789,13016.10055422999,84.22504910999851,53459.0048892 2024-10-28,12:49:51.000,302,11031385,12605,0,1730119790,13016.12749947,84.22504910999851,53458.99790208 2024-10-28,12:49:52.000,302,11031405,12645,0,1730119791,13016.134235779995,84.18980346000171,53459.03283768001 2024-10-28,12:49:53.000,302,11031457,12805,0,1730119792,13016.16118101999,84.16160694000428,53459.03283768001 2024-10-28,12:49:54.000,302,11031439,12645,0,1730119793,13016.194862569995,84.15455781000492,53459.03283768001 2024-10-28,12:49:55.000,302,11031423,12485,0,1730119794,13016.24201673999,84.16160694000428,53459.06777328 2024-10-28,12:49:56.000,302,11031391,12765,0,1730119795,13016.235280429995,84.20390172000043,53459.018863440004 2024-10-28,12:49:57.000,302,11031421,12565,0,1730119796,13016.255489359995,84.18275433000235,53459.088734640005 2024-10-28,12:49:58.000,302,11031462,12405,0,1730119797,13016.235280429995,84.2391473700045,53459.0747604 2024-10-28,12:49:59.000,302,11031402,12805,0,1730119798,13016.22854412,84.2743930200013,53459.04681192 2024-10-28,12:50:00.000,302,11031396,12565,0,1730119799,13016.18812626,84.34488432000217,53459.08174752001 2024-10-28,12:50:01.000,302,11031424,12565,0,1730119800,13016.16791733,84.3730808399996,53459.12367024 2024-10-28,12:50:02.000,302,11031434,12685,0,1730119801,13016.12749947,84.42242475000239,53459.11668312 2024-10-28,12:50:03.000,302,11031390,12685,0,1730119802,13016.10055422999,84.44357214000047,53459.16559296 2024-10-28,12:50:04.000,302,11031420,12765,0,1730119803,13016.073608989995,84.4717686599979,53459.158605840006 2024-10-28,12:50:05.000,302,11031423,12405,0,1730119804,13016.053400059995,84.49291605000326,53459.15161872001 2024-10-28,12:50:06.000,302,11031402,12565,0,1730119805,13016.03992743999,84.57045648000349,53459.207515680006 2024-10-28,12:50:07.000,302,11031409,12525,0,1730119806,13016.08034529999,84.56340735000413,53459.20052856001 2024-10-28,12:50:08.000,302,11031404,12805,0,1730119807,13016.053400059995,84.61275125999964,53459.20052856001 2024-10-28,12:50:09.000,302,11031424,12525,0,1730119808,13016.10729054,84.59160387000156,53459.20052856001 2024-10-28,12:50:10.000,302,11031405,12565,0,1730119809,13016.16791733,84.62684951999836,53459.186554320004 2024-10-28,12:50:11.000,302,11031416,12965,0,1730119810,13016.16791733,84.619800389999,53459.22847704001 2024-10-28,12:50:12.000,302,11031407,12485,0,1730119811,13016.18138994999,84.65504604000307,53459.24943840001 2024-10-28,12:50:13.000,302,11031415,12525,0,1730119812,13016.22854412,84.69029168999987,53459.33328384 2024-10-28,12:50:14.000,302,11031387,12365,0,1730119813,13016.26222566999,84.73963560000266,53459.284374 2024-10-28,12:50:15.000,302,11031403,12645,0,1730119814,13016.316116149996,84.7678321200001,53459.326296720006 2024-10-28,12:50:16.000,302,11031385,12285,0,1730119815,13016.356534009996,84.84537255000032,53459.31930960001 2024-10-28,12:50:17.000,302,11031353,12725,0,1730119816,13016.363270319991,84.91586385000119,53459.34027096 2024-10-28,12:50:18.000,302,11031397,12525,0,1730119817,13016.396951869996,84.9793060200027,53459.375206560006 2024-10-28,12:50:19.000,302,11031422,12365,0,1730119818,13016.376742939996,85.0427481900042,53459.36123232 2024-10-28,12:50:20.000,302,11031372,12685,0,1730119819,13016.356534009996,85.10619035999844,53459.3891808 2024-10-28,12:50:21.000,302,11031435,12605,0,1730119820,13016.356534009996,85.19077991999802,53459.41712928001 2024-10-28,12:50:22.000,302,11031434,12605,0,1730119821,13016.376742939996,85.21897644000273,53459.38219368 2024-10-28,12:50:23.000,302,11031444,12445,0,1730119822,13016.383479249991,85.19782905000466,53459.36123232 2024-10-28,12:50:24.000,302,11031389,12605,0,1730119823,13016.430633420001,85.19077991999802,53459.43809064 2024-10-28,12:50:25.000,302,11031419,12805,0,1730119824,13016.518205449996,85.21192731000338,53459.41712928001 2024-10-28,12:50:26.000,302,11031410,12565,0,1730119825,13016.551887000001,85.20487818000402,53459.459052 2024-10-28,12:50:27.000,302,11031436,12485,0,1730119826,13016.551887000001,85.09209209999972,53459.45206488 2024-10-28,12:50:28.000,302,11031425,12645,0,1730119827,13016.632722720002,85.04979732000356,53459.43809064 2024-10-28,12:50:29.000,302,11031436,12365,0,1730119828,13016.693349510002,84.98635515000205,53459.521936080004 2024-10-28,12:50:30.000,302,11031393,12565,0,1730119829,13016.720294749997,84.91586385000119,53459.473026240004 2024-10-28,12:50:31.000,302,11031414,12765,0,1730119830,13016.787657849993,84.8312742900016,53459.51494896001 2024-10-28,12:50:32.000,302,11031389,12525,0,1730119831,13016.794394160002,84.74668473000202,53459.5289232 2024-10-28,12:50:33.000,302,11031392,12605,0,1730119832,13016.787657849993,84.66914430000179,53459.58482016001 2024-10-28,12:50:34.000,302,11031391,12725,0,1730119833,13016.855020950003,84.59865300000092,53459.57084592 2024-10-28,12:50:35.000,302,11031380,12685,0,1730119834,13016.868493569993,84.50701431000198,53459.60578152 2024-10-28,12:50:36.000,302,11031397,12205,0,1730119835,13016.881966189998,84.43652301000111,53459.64770424 2024-10-28,12:50:37.000,302,11031399,12405,0,1730119836,13016.875229879988,84.38717909999832,53459.6686656 2024-10-28,12:50:38.000,302,11031411,12045,0,1730119837,13016.875229879988,84.30258953999873,53459.61276864001 2024-10-28,12:50:39.000,302,11031429,12645,0,1730119838,13016.881966189998,84.28144215000066,53459.62674288 2024-10-28,12:50:40.000,302,11031382,12485,0,1730119839,13016.875229879988,84.21095084999979,53459.62674288 2024-10-28,12:50:41.000,302,11031415,12445,0,1730119840,13016.888702499993,84.18275433000235,53459.68263984001 2024-10-28,12:50:42.000,302,11031425,12885,0,1730119841,13016.841548329998,84.09816477000277,53459.661678480006 2024-10-28,12:50:43.000,302,11031386,12285,0,1730119842,13016.841548329998,84.0629191199987,53459.62674288 2024-10-28,12:50:44.000,302,11031431,12685,0,1730119843,13016.807866779993,84.04177173000062,53459.67565272 2024-10-28,12:50:45.000,302,11031455,12605,0,1730119844,13016.753976300002,84.01357521000318,53459.61975576 2024-10-28,12:50:46.000,302,11031405,12565,0,1730119845,13016.693349510002,83.96423130000039,53459.5987944 2024-10-28,12:50:47.000,302,11031402,12405,0,1730119846,13016.652931650002,83.95013304000167,53459.591807280005 2024-10-28,12:50:48.000,302,11031455,12565,0,1730119847,13016.592304860002,83.89373999999953,53459.5987944 2024-10-28,12:50:49.000,302,11031400,12805,0,1730119848,13016.538414379997,83.83734696000465,53459.61276864001 2024-10-28,12:50:50.000,302,11031487,12365,0,1730119849,13016.423897109991,83.7809539200025,53459.5987944 2024-10-28,12:50:51.000,302,11031427,12445,0,1730119850,13016.30937984,83.70341349000228,53459.54988456 2024-10-28,12:50:52.000,302,11031435,12645,0,1730119851,13016.215071499995,83.6681678399982,53459.5987944 2024-10-28,12:50:53.000,302,11031429,12645,0,1730119852,13016.1477084,83.61177480000333,53459.57084592 2024-10-28,12:50:54.000,302,11031439,12485,0,1730119853,13016.10729054,83.58357827999862,53459.591807280005 2024-10-28,12:50:55.000,302,11031428,12765,0,1730119854,13016.033191129995,83.5342343700031,53459.542897440006 2024-10-28,12:50:56.000,302,11031452,12485,0,1730119855,13016.00624589,83.52718524000375,53459.54988456 2024-10-28,12:50:57.000,302,11031435,12645,0,1730119856,13015.972564339994,83.52718524000375,53459.61276864001 2024-10-28,12:50:58.000,302,11031422,12565,0,1730119857,13015.911937549994,83.55538176000118,53459.51494896001 2024-10-28,12:50:59.000,302,11031408,12725,0,1730119858,13015.945619099999,83.56243089000054,53459.521936080004 2024-10-28,12:51:00.000,302,11031433,12965,0,1730119859,13015.945619099999,83.52718524000375,53459.493987600006 2024-10-28,12:51:01.000,302,11031449,12405,0,1730119860,13015.932146479994,83.59062740999798,53459.50097472 2024-10-28,12:51:02.000,302,11031418,12605,0,1730119861,13015.932146479994,83.60472567000397,53459.50097472 2024-10-28,12:51:03.000,302,11031399,12685,0,1730119862,13015.925410169999,83.64702045000013,53459.459052 2024-10-28,12:51:04.000,302,11031454,12725,0,1730119863,13015.925410169999,83.68931523000356,53459.459052 2024-10-28,12:51:05.000,302,11031428,12445,0,1730119864,13015.905201239999,83.717511750001,53459.43809064 2024-10-28,12:51:06.000,302,11031418,12725,0,1730119865,13015.878255999989,83.71046262000164,53459.41712928001 2024-10-28,12:51:07.000,302,11031407,12485,0,1730119866,13015.864783379999,83.717511750001,53459.40315504 2024-10-28,12:51:08.000,302,11031413,12645,0,1730119867,13015.824365519999,83.74570826999843,53459.45206488 2024-10-28,12:51:09.000,302,11031442,12285,0,1730119868,13015.804156589998,83.67521697000484,53459.39616792001 2024-10-28,12:51:10.000,302,11031387,12445,0,1730119869,13015.783947659998,83.6822661000042,53459.375206560006 2024-10-28,12:51:11.000,302,11031405,12925,0,1730119870,13015.777211349989,83.63292219000141,53459.38219368 2024-10-28,12:51:12.000,302,11031430,12605,0,1730119871,13015.783947659998,83.67521697000484,53459.39616792001 2024-10-28,12:51:13.000,302,11031406,12605,0,1730119872,13015.797420279989,83.66111870999885,53459.3891808 2024-10-28,12:51:14.000,302,11031428,12805,0,1730119873,13015.757002419989,83.67521697000484,53459.39616792001 2024-10-28,12:51:15.000,302,11031432,12565,0,1730119874,13015.770475039993,83.69636436000292,53459.36821944001 2024-10-28,12:51:16.000,302,11031425,12845,0,1730119875,13015.790683969994,83.75275739999779,53459.375206560006 2024-10-28,12:51:17.000,302,11031409,12685,0,1730119876,13015.797420279989,83.82324869999866,53459.375206560006 2024-10-28,12:51:18.000,302,11031398,12445,0,1730119877,13015.797420279989,83.89373999999953,53459.31232248 2024-10-28,12:51:19.000,302,11031460,12805,0,1730119878,13015.783947659998,83.94308391000231,53459.31930960001 2024-10-28,12:51:20.000,302,11031409,12605,0,1730119879,13015.709848249993,84.01357521000318,53459.29136112 2024-10-28,12:51:21.000,302,11031458,12645,0,1730119880,13015.689639319993,84.04882085999998,53459.284374 2024-10-28,12:51:22.000,302,11031417,12685,0,1730119881,13015.662694079998,84.1263612900002,53459.24943840001 2024-10-28,12:51:23.000,302,11031406,12765,0,1730119882,13015.635748840003,84.1263612900002,53459.27738688001 2024-10-28,12:51:24.000,302,11031438,12445,0,1730119883,13015.615539910003,84.15455781000492,53459.284374 2024-10-28,12:51:25.000,302,11031488,12405,0,1730119884,13015.602067289998,84.14045954999892,53459.256425520005 2024-10-28,12:51:26.000,302,11031433,12765,0,1730119885,13015.602067289998,84.11226303000149,53459.26341264 2024-10-28,12:51:27.000,302,11031386,12965,0,1730119886,13015.615539910003,84.10521390000213,53459.20052856001 2024-10-28,12:51:28.000,302,11031412,12685,0,1730119887,13015.689639319993,84.03472260000126,53459.22148992 2024-10-28,12:51:29.000,302,11031425,12765,0,1730119888,13015.743529799998,84.0276734700019,53459.256425520005 2024-10-28,12:51:30.000,302,11031469,12965,0,1730119889,13015.797420279989,84.00652608000382,53459.17956720001 2024-10-28,12:51:31.000,302,11031403,12365,0,1730119890,13015.884992309999,83.95013304000167,53459.2145028 2024-10-28,12:51:32.000,302,11031405,12645,0,1730119891,13015.945619099999,83.94308391000231,53459.256425520005 2024-10-28,12:51:33.000,302,11031452,12525,0,1730119892,13016.02645482,83.90078912999888,53459.26341264 2024-10-28,12:51:34.000,302,11031436,12645,0,1730119893,13016.114026849995,83.8796417400008,53459.31930960001 2024-10-28,12:51:35.000,302,11031455,12845,0,1730119894,13016.18812626,83.8161995699993,53459.284374 2024-10-28,12:51:36.000,302,11031450,12525,0,1730119895,13016.22854412,83.7809539200025,53459.33328384 2024-10-28,12:51:37.000,302,11031428,12445,0,1730119896,13016.295907219996,83.73161000999971,53459.27738688001 2024-10-28,12:51:38.000,302,11031422,12605,0,1730119897,13016.316116149996,83.75980653000443,53459.284374 2024-10-28,12:51:39.000,302,11031414,12565,0,1730119898,13016.34306138999,83.67521697000484,53459.284374 2024-10-28,12:51:40.000,302,11031453,12605,0,1730119899,13016.336325079996,83.63997132000077,53459.31232248 2024-10-28,12:51:41.000,302,11031458,12445,0,1730119900,13016.363270319991,83.56243089000054,53459.31232248 2024-10-28,12:51:42.000,302,11031423,12765,0,1730119901,13016.396951869996,83.5342343700031,53459.33328384 2024-10-28,12:51:43.000,302,11031437,12565,0,1730119902,13016.417160799996,83.46374307000224,53459.34725808001 2024-10-28,12:51:44.000,302,11031441,12285,0,1730119903,13016.396951869996,83.40030090000073,53459.305335360004 2024-10-28,12:51:45.000,302,11031430,12645,0,1730119904,13016.444106039991,83.4214482899988,53459.354245200004 2024-10-28,12:51:46.000,302,11031438,12405,0,1730119905,13016.41042449,83.41439915999945,53459.29136112 2024-10-28,12:51:47.000,302,11031394,12565,0,1730119906,13016.39021556,83.35095698999794,53459.3891808 2024-10-28,12:51:48.000,302,11031434,12805,0,1730119907,13016.376742939996,83.34390785999858,53459.33328384 2024-10-28,12:51:49.000,302,11031436,12605,0,1730119908,13016.32958877,83.30866221000178,53459.36123232 2024-10-28,12:51:50.000,302,11031402,12645,0,1730119909,13016.24875305,83.28751482000371,53459.31930960001 2024-10-28,12:51:51.000,302,11031417,12525,0,1730119910,13016.18812626,83.28046569000435,53459.31930960001 2024-10-28,12:51:52.000,302,11031440,12605,0,1730119911,13016.12076315999,83.21702352000284,53459.33328384 2024-10-28,12:51:53.000,302,11031392,12605,0,1730119912,13015.992773269994,83.13948309000261,53459.27039976 2024-10-28,12:51:54.000,302,11031473,12725,0,1730119913,13015.96582803,83.06194266000239,53459.26341264 2024-10-28,12:51:55.000,302,11031436,12445,0,1730119914,13015.905201239999,83.02669700999832,53459.29834824001 2024-10-28,12:51:56.000,302,11031438,12925,0,1730119915,13015.844574449999,83.0125987499996,53459.284374 2024-10-28,12:51:57.000,302,11031471,12605,0,1730119916,13015.790683969994,82.90686180000193,53459.22148992 2024-10-28,12:51:58.000,302,11031418,12805,0,1730119917,13015.757002419989,82.89981267000258,53459.2145028 2024-10-28,12:51:59.000,302,11031442,12605,0,1730119918,13015.716584559988,82.77292832999956,53459.2145028 2024-10-28,12:52:00.000,302,11031459,12805,0,1730119919,13015.703111939998,82.77997745999892,53459.16559296 2024-10-28,12:52:01.000,302,11031417,12485,0,1730119920,13015.730057179993,82.78702658999828,53459.20052856001 2024-10-28,12:52:02.000,302,11031401,12645,0,1730119921,13015.743529799998,82.82227224000235,53459.158605840006 2024-10-28,12:52:03.000,302,11031445,12565,0,1730119922,13015.709848249993,82.78702658999828,53459.186554320004 2024-10-28,12:52:04.000,302,11031429,12285,0,1730119923,13015.696375629988,82.81522311000299,53459.19354144 2024-10-28,12:52:05.000,302,11031413,12645,0,1730119924,13015.689639319993,82.8645670199985,53459.19354144 2024-10-28,12:52:06.000,302,11031472,12605,0,1730119925,13015.682903009998,82.94915657999809,53459.15161872001 2024-10-28,12:52:07.000,302,11031431,12645,0,1730119926,13015.757002419989,82.97030397000344,53459.158605840006 2024-10-28,12:52:08.000,302,11031473,12605,0,1730119927,13015.763738729998,82.9773531000028,53459.12367024 2024-10-28,12:52:09.000,302,11031391,12405,0,1730119928,13015.777211349989,83.03374613999767,53459.16559296 2024-10-28,12:52:10.000,302,11031444,12845,0,1730119929,13015.763738729998,83.04079527000431,53459.158605840006 2024-10-28,12:52:11.000,302,11031430,12605,0,1730119930,13015.810892899994,83.06899179000175,53459.1446316 2024-10-28,12:52:12.000,302,11031477,12525,0,1730119931,13015.831101829994,83.10423743999854,53459.11668312 2024-10-28,12:52:13.000,302,11031452,12525,0,1730119932,13015.851310759994,83.09718830999918,53459.10969600001 2024-10-28,12:52:14.000,302,11031397,12605,0,1730119933,13015.817629209989,83.06899179000175,53459.13065736001 2024-10-28,12:52:15.000,302,11031389,12765,0,1730119934,13015.763738729998,83.13243396000325,53459.088734640005 2024-10-28,12:52:16.000,302,11031425,12405,0,1730119935,13015.777211349989,83.17472873999941,53459.09572176 2024-10-28,12:52:17.000,302,11031446,12565,0,1730119936,13015.736793489988,83.18882699999813,53459.10270888 2024-10-28,12:52:18.000,302,11031413,12325,0,1730119937,13015.730057179993,83.23112178000156,53459.0747604 2024-10-28,12:52:19.000,302,11031397,12485,0,1730119938,13015.682903009998,83.30866221000178,53459.08174752001 2024-10-28,12:52:20.000,302,11031394,12685,0,1730119939,13015.629012529993,83.36505525000393,53459.09572176 2024-10-28,12:52:21.000,302,11031406,12485,0,1730119940,13015.608803599993,83.38620264000201,53459.13065736001 2024-10-28,12:52:22.000,302,11031443,12725,0,1730119941,13015.588594669993,83.44964481000352,53459.0747604 2024-10-28,12:52:23.000,302,11031395,12285,0,1730119942,13015.561649429997,83.4707922000016,53459.09572176 2024-10-28,12:52:24.000,302,11031404,12605,0,1730119943,13015.534704190002,83.52013611000439,53459.04681192 2024-10-28,12:52:25.000,302,11031398,12485,0,1730119944,13015.494286330002,83.5694800199999,53459.039824800006 2024-10-28,12:52:26.000,302,11031436,12645,0,1730119945,13015.453868470002,83.59062740999798,53459.13065736001 2024-10-28,12:52:27.000,302,11031382,12485,0,1730119946,13015.332614890001,83.6681678399982,53459.06078616001 2024-10-28,12:52:28.000,302,11031397,12445,0,1730119947,13015.245042859991,83.6822661000042,53459.08174752001 2024-10-28,12:52:29.000,302,11031427,12485,0,1730119948,13015.19115238,83.66111870999885,53459.06078616001 2024-10-28,12:52:30.000,302,11031412,12525,0,1730119949,13015.10358034999,83.6822661000042,53459.01187632001 2024-10-28,12:52:31.000,302,11031399,12605,0,1730119950,13015.04295355999,83.65406957999949,53459.03283768001 2024-10-28,12:52:32.000,302,11031370,12645,0,1730119951,13015.00253569999,83.63292219000141,53459.01187632001 2024-10-28,12:52:33.000,302,11031448,12285,0,1730119952,13015.02948094,83.61882393000269,53458.969953600004 2024-10-28,12:52:34.000,302,11031406,12605,0,1730119953,13015.00253569999,83.5694800199999,53458.94899224 2024-10-28,12:52:35.000,302,11031388,12565,0,1730119954,13014.995799389995,83.5342343700031,53458.92803088 2024-10-28,12:52:36.000,302,11031398,12565,0,1730119955,13015.016008319995,83.48489046000032,53458.92803088 2024-10-28,12:52:37.000,302,11031376,12765,0,1730119956,13015.076635109996,83.54128350000246,53458.921043760005 2024-10-28,12:52:38.000,302,11031391,12605,0,1730119957,13015.10358034999,83.49898871999903,53458.92803088 2024-10-28,12:52:39.000,302,11031413,12725,0,1730119958,13015.17094345,83.49193958999967,53458.87912104 2024-10-28,12:52:40.000,302,11031400,12565,0,1730119959,13015.258515479996,83.52718524000375,53458.92803088 2024-10-28,12:52:41.000,302,11031389,12605,0,1730119960,13015.271988100001,83.51308697999775,53458.872133920006 2024-10-28,12:52:42.000,302,11031456,12845,0,1730119961,13015.285460719992,83.57652914999926,53458.88610816 2024-10-28,12:52:43.000,302,11031375,12565,0,1730119962,13015.231570240001,83.59767654000461,53458.823224080006 2024-10-28,12:52:44.000,302,11031447,12685,0,1730119963,13015.258515479996,83.63997132000077,53458.86514680001 2024-10-28,12:52:45.000,302,11031415,12645,0,1730119964,13015.184416069991,83.70341349000228,53458.85815968 2024-10-28,12:52:46.000,302,11031406,12645,0,1730119965,13015.12378927999,83.73161000999971,53458.84418544001 2024-10-28,12:52:47.000,302,11031385,12285,0,1730119966,13015.02274462999,83.78800305000186,53458.823224080006 2024-10-28,12:52:48.000,302,11031403,12605,0,1730119967,13014.94190890999,83.83734696000465,53458.77431424001 2024-10-28,12:52:49.000,302,11031359,12365,0,1730119968,13014.813919019995,83.87259261000145,53458.78130136 2024-10-28,12:52:50.000,302,11031401,12285,0,1730119969,13014.67919281999,83.90078912999888,53458.753352880005 2024-10-28,12:52:51.000,302,11031407,12725,0,1730119970,13014.584884479998,83.93603478000296,53458.71841728 2024-10-28,12:52:52.000,302,11031404,12485,0,1730119971,13014.456894589988,83.99242781999783,53458.704443040006 2024-10-28,12:52:53.000,302,11031477,12285,0,1730119972,13014.355849940002,84.0276734700019,53458.67649456001 2024-10-28,12:52:54.000,302,11031432,12645,0,1730119973,13014.275014220002,84.09816477000277,53458.61361048 2024-10-28,12:52:55.000,302,11031386,12725,0,1730119974,13014.200914809997,84.13341041999956,53458.62758472001 2024-10-28,12:52:56.000,302,11031407,12645,0,1730119975,13014.079661229996,84.175705200003,53458.585662000005 2024-10-28,12:52:57.000,302,11031411,12805,0,1730119976,13014.039243369996,84.18980346000171,53458.59264912 2024-10-28,12:52:58.000,302,11031425,12485,0,1730119977,13014.005561819991,84.20390172000043,53458.55771352001 2024-10-28,12:52:59.000,302,11031400,12605,0,1730119978,13013.978616579996,84.15455781000492,53458.515790800004 2024-10-28,12:53:00.000,302,11031450,12645,0,1730119979,13013.93146241,84.16865607000364,53458.466880960004 2024-10-28,12:53:01.000,302,11031414,12445,0,1730119980,13013.93146241,84.14045954999892,53458.39002264001 2024-10-28,12:53:02.000,302,11031385,12605,0,1730119981,13013.87083562,84.09111564000341,53458.348099920004 2024-10-28,12:53:03.000,302,11031421,12685,0,1730119982,13013.89104455,84.04177173000062,53458.32713856 2024-10-28,12:53:04.000,302,11031379,12565,0,1730119983,13013.89104455,84.01357521000318,53458.299190080004 2024-10-28,12:53:05.000,302,11031406,12565,0,1730119984,13013.91125348,83.95718217000103,53458.29220296001 2024-10-28,12:53:06.000,302,11031380,12565,0,1730119985,13013.89104455,83.89373999999953,53458.201370400006 2024-10-28,12:53:07.000,302,11031440,12645,0,1730119986,13013.83041776,83.85144522000337,53458.12451208001 2024-10-28,12:53:08.000,302,11031437,12485,0,1730119987,13013.84389037999,83.84439609000401,53458.152460560006 2024-10-28,12:53:09.000,302,11031429,12485,0,1730119988,13013.85062669,83.8161995699993,53458.152460560006 2024-10-28,12:53:10.000,302,11031443,12645,0,1730119989,13013.796736209995,83.84439609000401,53458.13848632 2024-10-28,12:53:11.000,302,11031413,12605,0,1730119990,13013.796736209995,83.87259261000145,53458.06861512 2024-10-28,12:53:12.000,302,11031404,12725,0,1730119991,13013.756318349995,83.94308391000231,53458.082589360005 2024-10-28,12:53:13.000,302,11031467,12605,0,1730119992,13013.736109419995,83.97832955999911,53458.08957648 2024-10-28,12:53:14.000,302,11031405,12605,0,1730119993,13013.68895525,84.04882085999998,53458.0965636 2024-10-28,12:53:15.000,302,11031371,12285,0,1730119994,13013.68221893999,84.09816477000277,53458.0965636 2024-10-28,12:53:16.000,302,11031395,12765,0,1730119995,13013.655273699995,84.19685259000107,53458.04765376 2024-10-28,12:53:17.000,302,11031413,12685,0,1730119996,13013.655273699995,84.25324563000322,53458.033679520006 2024-10-28,12:53:18.000,302,11031409,12805,0,1730119997,13013.60811953,84.32373693000409,53458.012718160004 2024-10-28,12:53:19.000,302,11031395,12485,0,1730119998,13013.58117428999,84.38717909999832,53457.94284696 2024-10-28,12:53:20.000,302,11031450,12565,0,1730119999,13013.58117428999,84.47881779000454,53457.90092424 2024-10-28,12:53:21.000,302,11031386,12525,0,1730120000,13013.54749274,84.52816170000006,53457.914898480005 2024-10-28,12:53:22.000,302,11031386,12605,0,1730120001,13013.554229049994,84.63389864999772,53457.90791136001 2024-10-28,12:53:23.000,302,11031406,12445,0,1730120002,13013.56770167,84.68324256000051,53457.89393712 2024-10-28,12:53:24.000,302,11031436,12645,0,1730120003,13013.507074879999,84.7325864700033,53457.88695000001 2024-10-28,12:53:25.000,302,11031463,12485,0,1730120004,13013.493602259994,84.74668473000202,53457.82406592 2024-10-28,12:53:26.000,302,11031363,12685,0,1730120005,13013.507074879999,84.78897950999817,53457.8520144 2024-10-28,12:53:27.000,302,11031381,12605,0,1730120006,13013.54075642999,84.80307777000417,53457.80310456 2024-10-28,12:53:28.000,302,11031418,12805,0,1730120007,13013.56096535999,84.78193037999881,53457.80310456 2024-10-28,12:53:29.000,302,11031476,12525,0,1730120008,13013.574437979994,84.76078299000073,53457.76118184 2024-10-28,12:53:30.000,302,11031459,12645,0,1730120009,13013.62832846,84.73963560000266,53457.76816896001 2024-10-28,12:53:31.000,302,11031397,12605,0,1730120010,13013.635064769995,84.71143907999794,53457.71925912001 2024-10-28,12:53:32.000,302,11031415,12565,0,1730120011,13013.66201000999,84.71143907999794,53457.75419472 2024-10-28,12:53:33.000,302,11031395,12285,0,1730120012,13013.64180107999,84.65504604000307,53457.698297760006 2024-10-28,12:53:34.000,302,11031401,12445,0,1730120013,13013.64853739,84.62684951999836,53457.649387920006 2024-10-28,12:53:35.000,302,11031418,12645,0,1730120014,13013.66201000999,84.61275125999964,53457.63541368 2024-10-28,12:53:36.000,302,11031443,12485,0,1730120015,13013.64853739,84.59865300000092,53457.62143944001 2024-10-28,12:53:37.000,302,11031378,12645,0,1730120016,13013.5879106,84.57045648000349,53457.6074652 2024-10-28,12:53:38.000,302,11031448,12485,0,1730120017,13013.54749274,84.5211125700007,53457.61445232 2024-10-28,12:53:39.000,302,11031441,12605,0,1730120018,13013.56770167,84.4858669200039,53457.52361976001 2024-10-28,12:53:40.000,302,11031404,12765,0,1730120019,13013.54749274,84.38012996999896,53457.509645520004 2024-10-28,12:53:41.000,302,11031400,12805,0,1730120020,13013.513811189994,84.35898258000088,53457.49567128 2024-10-28,12:53:42.000,302,11031404,12645,0,1730120021,13013.527283809999,84.3096386699981,53457.47470992001 2024-10-28,12:53:43.000,302,11031424,12765,0,1730120022,13013.52054749999,84.21799997999915,53457.40483872001 2024-10-28,12:53:44.000,302,11031397,12445,0,1730120023,13013.554229049994,84.11226303000149,53457.33496752001 2024-10-28,12:53:45.000,302,11031413,12645,0,1730120024,13013.635064769995,84.03472260000126,53457.362916000005 2024-10-28,12:53:46.000,302,11031404,12525,0,1730120025,13013.655273699995,83.96423130000039,53457.35592888001 2024-10-28,12:53:47.000,302,11031428,12805,0,1730120026,13013.64180107999,83.87259261000145,53457.33496752001 2024-10-28,12:53:48.000,302,11031331,12525,0,1730120027,13013.66874632,83.83029782999802,53457.35592888001 2024-10-28,12:53:49.000,302,11031397,12525,0,1730120028,13013.66201000999,83.717511750001,53457.27208344 2024-10-28,12:53:50.000,302,11031393,12605,0,1730120029,13013.64180107999,83.66111870999885,53457.23714784001 2024-10-28,12:53:51.000,302,11031350,12565,0,1730120030,13013.54075642999,83.59062740999798,53457.146315280006 2024-10-28,12:53:52.000,302,11031380,12765,0,1730120031,13013.493602259994,83.59767654000461,53457.13234104 2024-10-28,12:53:53.000,302,11031374,12445,0,1730120032,13013.406030229999,83.54833263000182,53457.125353920004 2024-10-28,12:53:54.000,302,11031374,12405,0,1730120033,13013.311721889993,83.54833263000182,53457.10439256 2024-10-28,12:53:55.000,302,11031407,12605,0,1730120034,13013.230886169993,83.52718524000375,53457.09740544001 2024-10-28,12:53:56.000,302,11031386,12565,0,1730120035,13013.102896279997,83.50603784999839,53457.0834312 2024-10-28,12:53:57.000,302,11031400,12645,0,1730120036,13012.974906390002,83.49193958999967,53457.027534240005 2024-10-28,12:53:58.000,302,11031397,12645,0,1730120037,13012.900806979997,83.51308697999775,53457.02054712001 2024-10-28,12:53:59.000,302,11031426,12525,0,1730120038,13012.77281709,83.49193958999967,53456.95067592001 2024-10-28,12:54:00.000,302,11031437,12485,0,1730120039,13012.658299819996,83.55538176000118,53456.96465016 2024-10-28,12:54:01.000,302,11031405,12565,0,1730120040,13012.61114565,83.51308697999775,53456.92272744 2024-10-28,12:54:02.000,302,11031431,12725,0,1730120041,13012.537046239995,83.54128350000246,53456.9436888 2024-10-28,12:54:03.000,302,11031440,12805,0,1730120042,13012.46968314,83.57652914999926,53456.88779184 2024-10-28,12:54:04.000,302,11031411,12645,0,1730120043,13012.44273789999,83.59767654000461,53456.88080472001 2024-10-28,12:54:05.000,302,11031379,12645,0,1730120044,13012.38884742,83.69636436000292,53456.810933520006 2024-10-28,12:54:06.000,302,11031416,12565,0,1730120045,13012.36190217999,83.73865913999907,53456.7690108 2024-10-28,12:54:07.000,302,11031388,12565,0,1730120046,13012.36190217999,83.7809539200025,53456.72708808 2024-10-28,12:54:08.000,302,11031388,12365,0,1730120047,13012.36863849,83.88669087000017,53456.77599792 2024-10-28,12:54:09.000,302,11031417,12645,0,1730120048,13012.40232003999,83.95013304000167,53456.70612672 2024-10-28,12:54:10.000,302,11031385,12605,0,1730120049,13012.40905635,84.06996824999806,53456.63625552001 2024-10-28,12:54:11.000,302,11031418,12765,0,1730120050,13012.436001589995,84.11931216000085,53456.671191120004 2024-10-28,12:54:12.000,302,11031447,12645,0,1730120051,13012.48315575999,84.23209823999787,53456.65721688 2024-10-28,12:54:13.000,302,11031408,12525,0,1730120052,13012.46294682999,84.35193345000152,53456.6292684 2024-10-28,12:54:14.000,302,11031397,12725,0,1730120053,13012.44273789999,84.44357214000047,53456.53843584 2024-10-28,12:54:15.000,302,11031411,12405,0,1730120054,13012.46294682999,84.52816170000006,53456.59433280001 2024-10-28,12:54:16.000,302,11031399,12445,0,1730120055,13012.50336468999,84.61275125999964,53456.58035856 2024-10-28,12:54:17.000,302,11031390,12485,0,1730120056,13012.48989207,84.65504604000307,53456.587345679996 2024-10-28,12:54:18.000,302,11031440,12605,0,1730120057,13012.50336468999,84.72553734000394,53456.56638432001 2024-10-28,12:54:19.000,302,11031442,12605,0,1730120058,13012.496628379995,84.76078299000073,53456.56638432001 2024-10-28,12:54:20.000,302,11031380,12285,0,1730120059,13012.510101,84.76078299000073,53456.51747448001 2024-10-28,12:54:21.000,302,11031411,12525,0,1730120060,13012.496628379995,84.77488124999945,53456.489526 2024-10-28,12:54:22.000,302,11031466,12645,0,1730120061,13012.496628379995,84.80307777000417,53456.50350024 2024-10-28,12:54:23.000,302,11031433,12285,0,1730120062,13012.537046239995,84.77488124999945,53456.49651312001 2024-10-28,12:54:24.000,302,11031406,12405,0,1730120063,13012.557255169995,84.76078299000073,53456.50350024 2024-10-28,12:54:25.000,302,11031419,12565,0,1730120064,13012.597673029995,84.75373386000138,53456.46856464001 2024-10-28,12:54:26.000,302,11031405,12565,0,1730120065,13012.64482719999,84.73963560000266,53456.42664192001 2024-10-28,12:54:27.000,302,11031430,12485,0,1730120066,13012.66503612999,84.69029168999987,53456.39869344001 2024-10-28,12:54:28.000,302,11031422,12645,0,1730120067,13012.678508749996,84.69029168999987,53456.3847192 2024-10-28,12:54:29.000,302,11031449,12725,0,1730120068,13012.725662919991,84.64094778000435,53456.34978360001 2024-10-28,12:54:30.000,302,11031408,12485,0,1730120069,13012.745871849991,84.59865300000092,53456.356770720005 2024-10-28,12:54:31.000,302,11031411,12725,0,1730120070,13012.766080779991,84.53521082999941,53456.32183512 2024-10-28,12:54:32.000,302,11031404,12765,0,1730120071,13012.759344469996,84.49996518000262,53456.26593816 2024-10-28,12:54:33.000,302,11031419,12645,0,1730120072,13012.799762329996,84.4858669200039,53456.32882224001 2024-10-28,12:54:34.000,302,11031455,12285,0,1730120073,13012.77281709,84.45062126999983,53456.237989680005 2024-10-28,12:54:35.000,302,11031415,12605,0,1730120074,13012.766080779991,84.40127736000431,53456.2449768 2024-10-28,12:54:36.000,302,11031403,12445,0,1730120075,13012.77281709,84.3730808399996,53456.21702832 2024-10-28,12:54:37.000,302,11031438,12525,0,1730120076,13012.759344469996,84.35193345000152,53456.23100256001 2024-10-28,12:54:38.000,302,11031453,12605,0,1730120077,13012.725662919991,84.3096386699981,53456.140170000006 2024-10-28,12:54:39.000,302,11031404,12445,0,1730120078,13012.678508749996,84.28144215000066,53456.11222152001 2024-10-28,12:54:40.000,302,11031430,12525,0,1730120079,13012.65156351,84.24619650000386,53456.12619576 2024-10-28,12:54:41.000,302,11031454,12605,0,1730120080,13012.62461826999,84.23209823999787,53456.119208640004 2024-10-28,12:54:42.000,302,11031410,12605,0,1730120081,13012.58420040999,84.23209823999787,53456.140170000006 2024-10-28,12:54:43.000,302,11031415,12605,0,1730120082,13012.56399147999,84.20390172000043,53456.11222152001 2024-10-28,12:54:44.000,302,11031476,12965,0,1730120083,13012.48315575999,84.18275433000235,53456.119208640004 2024-10-28,12:54:45.000,302,11031437,12645,0,1730120084,13012.46968314,84.20390172000043,53456.05632456 2024-10-28,12:54:46.000,302,11031421,12685,0,1730120085,13012.46294682999,84.2391473700045,53456.0004276 2024-10-28,12:54:47.000,302,11031393,12485,0,1730120086,13012.456210519995,84.26734389000194,53456.01440184001 2024-10-28,12:54:48.000,302,11031349,12805,0,1730120087,13012.48315575999,84.35193345000152,53456.04933744 2024-10-28,12:54:49.000,302,11031434,12645,0,1730120088,13012.57072779,84.41537562000303,53455.98645336 2024-10-28,12:54:50.000,302,11031374,12525,0,1730120089,13012.597673029995,84.47881779000454,53456.021388960005 2024-10-28,12:54:51.000,302,11031402,12525,0,1730120090,13012.59093672,84.54930908999813,53455.98645336 2024-10-28,12:54:52.000,302,11031366,12725,0,1730120091,13012.65156351,84.69029168999987,53456.0004276 2024-10-28,12:54:53.000,302,11031403,12565,0,1730120092,13012.75260816,84.82422516000224,53456.02837608 2024-10-28,12:54:54.000,302,11031378,12605,0,1730120093,13012.766080779991,84.95110949999798,53456.021388960005 2024-10-28,12:54:55.000,302,11031430,12365,0,1730120094,13012.813234950001,85.07094471000164,53456.02837608 2024-10-28,12:54:56.000,302,11031356,12645,0,1730120095,13012.826707569991,85.21192731000338,53456.06331168001 2024-10-28,12:54:57.000,302,11031373,12445,0,1730120096,13012.846916499991,85.35290990999783,53456.0353632 2024-10-28,12:54:58.000,302,11031432,12805,0,1730120097,13012.860389119996,85.52208903000428,53456.04235032001 2024-10-28,12:54:59.000,302,11031432,12565,0,1730120098,13012.853652810001,85.67716989000473,53456.04933744 2024-10-28,12:55:00.000,302,11031398,12445,0,1730120099,13012.853652810001,85.80405423000047,53456.070298800005 2024-10-28,12:55:01.000,302,11031428,12645,0,1730120100,13012.873861740001,85.94503683000221,53456.06331168001 2024-10-28,12:55:02.000,302,11031372,12645,0,1730120101,13012.887334359992,86.04372465000051,53456.06331168001 2024-10-28,12:55:03.000,302,11031416,12565,0,1730120102,13012.921015909997,86.14241246999882,53456.07728592 2024-10-28,12:55:04.000,302,11031391,12445,0,1730120103,13012.934488530002,86.21290376999968,53456.07728592 2024-10-28,12:55:05.000,302,11031422,12525,0,1730120104,13012.981642699997,86.2411002900044,53456.00741472 2024-10-28,12:55:06.000,302,11031400,12645,0,1730120105,13013.102896279997,86.28339507000055,53456.04933744 2024-10-28,12:55:07.000,302,11031412,12365,0,1730120106,13013.176995690003,86.33273898000334,53456.021388960005 2024-10-28,12:55:08.000,302,11031389,12525,0,1730120107,13013.244358789998,86.3750337599995,53456.04933744 2024-10-28,12:55:09.000,302,11031416,12605,0,1730120108,13013.338667129989,86.3750337599995,53456.1052344 2024-10-28,12:55:10.000,302,11031404,12565,0,1730120109,13013.48012963999,86.38913201999821,53456.119208640004 2024-10-28,12:55:11.000,302,11031426,12405,0,1730120110,13013.5879106,86.42437767000229,53456.1052344 2024-10-28,12:55:12.000,302,11031408,12445,0,1730120111,13013.74958204,86.50191810000251,53456.1052344 2024-10-28,12:55:13.000,302,11031401,12805,0,1730120112,13013.90451716999,86.5865076600021,53456.11222152001 2024-10-28,12:55:14.000,302,11031351,12485,0,1730120113,13014.093133850001,86.66404809000232,53456.15414424 2024-10-28,12:55:15.000,302,11031443,12965,0,1730120114,13014.227860049992,86.69929373999912,53456.1751056 2024-10-28,12:55:16.000,302,11031440,12445,0,1730120115,13014.403004109998,86.81207982000342,53456.14715712 2024-10-28,12:55:17.000,302,11031363,12605,0,1730120116,13014.571411859994,86.87552198999765,53456.16113136001 2024-10-28,12:55:18.000,302,11031396,12685,0,1730120117,13014.69940174999,86.96011155000451,53456.21702832 2024-10-28,12:55:19.000,302,11031397,12485,0,1730120118,13014.82065532999,87.05879937000282,53456.21702832 2024-10-28,12:55:20.000,302,11031441,12685,0,1730120119,13014.94864522,87.15748719000112,53456.251963919996 2024-10-28,12:55:21.000,302,11031420,12605,0,1730120120,13015.09010773,87.24912588000007,53456.286899520004 2024-10-28,12:55:22.000,302,11031389,12645,0,1730120121,13015.204624999991,87.40420674000052,53456.32183512 2024-10-28,12:55:23.000,302,11031386,12445,0,1730120122,13015.319142269997,87.47469804000139,53456.37074496 2024-10-28,12:55:24.000,302,11031386,12725,0,1730120123,13015.359560129997,87.56633673000033,53456.36375784 2024-10-28,12:55:25.000,302,11031408,12885,0,1730120124,13015.474077400002,87.65797541999927,53456.405680560005 2024-10-28,12:55:26.000,302,11031403,12605,0,1730120125,13015.548176809993,87.72846672000014,53456.39170632 2024-10-28,12:55:27.000,302,11031447,12725,0,1730120126,13015.629012529993,87.77781063000293,53456.405680560005 2024-10-28,12:55:28.000,302,11031423,12365,0,1730120127,13015.736793489988,87.8342036699978,53456.475551760006 2024-10-28,12:55:29.000,302,11031393,12525,0,1730120128,13015.871519689994,87.85535106000316,53456.524461600005 2024-10-28,12:55:30.000,302,11031432,12685,0,1730120129,13015.945619099999,87.8342036699978,53456.5593972 2024-10-28,12:55:31.000,302,11031407,12405,0,1730120130,13016.114026849995,87.87649845000124,53456.5593972 2024-10-28,12:55:32.000,302,11031450,12565,0,1730120131,13016.215071499995,87.89764583999931,53456.60131992 2024-10-28,12:55:33.000,302,11031443,12525,0,1730120132,13016.356534009996,87.89059670999995,53456.643242640006 2024-10-28,12:55:34.000,302,11031393,12445,0,1730120133,13016.450842350001,87.86944932000188,53456.68516536001 2024-10-28,12:55:35.000,302,11031383,12485,0,1730120134,13016.659667959997,87.89764583999931,53456.71311384001 2024-10-28,12:55:36.000,302,11031410,12925,0,1730120135,13016.794394160002,87.90469496999867,53456.76202368001 2024-10-28,12:55:37.000,302,11031404,12405,0,1730120136,13016.888702499993,87.96108801000082,53456.85285624001 2024-10-28,12:55:38.000,302,11031455,12485,0,1730120137,13017.043637629999,88.01748105000297,53456.86683048 2024-10-28,12:55:39.000,302,11031398,12885,0,1730120138,13017.21878168999,88.03862844000105,53456.9436888 2024-10-28,12:55:40.000,302,11031474,12605,0,1730120139,13017.313090029995,88.13026713,53456.96465016 2024-10-28,12:55:41.000,302,11031444,12525,0,1730120140,13017.414134679995,88.15141451999807,53457.027534240005 2024-10-28,12:55:42.000,302,11031433,12365,0,1730120141,13017.515179329996,88.24305321000429,53457.09041832 2024-10-28,12:55:43.000,302,11031415,12445,0,1730120142,13017.602751359991,88.31354450999788,53457.18125088 2024-10-28,12:55:44.000,302,11031414,12685,0,1730120143,13017.663378149991,88.41928146000282,53457.23016072 2024-10-28,12:55:45.000,302,11031415,12485,0,1730120144,13017.744213869992,88.49682189000305,53457.21618648001 2024-10-28,12:55:46.000,302,11031410,12685,0,1730120145,13017.784631729992,88.52501841000048,53457.27208344 2024-10-28,12:55:47.000,302,11031440,12565,0,1730120146,13017.851994830002,88.60255884000071,53457.32099328 2024-10-28,12:55:48.000,302,11031427,12485,0,1730120147,13017.946303169992,88.68009927000094,53457.341954640004 2024-10-28,12:55:49.000,302,11031417,12565,0,1730120148,13017.939566859997,88.66600101000222,53457.42580008 2024-10-28,12:55:50.000,302,11031428,12605,0,1730120149,13018.027138889993,88.65895188000286,53457.47470992001 2024-10-28,12:55:51.000,302,11031395,12365,0,1730120150,13018.128183539993,88.64485362000414,53457.509645520004 2024-10-28,12:55:52.000,302,11031422,12565,0,1730120151,13018.161865089998,88.62370622999879,53457.56554248 2024-10-28,12:55:53.000,302,11031459,12725,0,1730120152,13018.256173429989,88.51796928000113,53457.60047808001 2024-10-28,12:55:54.000,302,11031439,12605,0,1730120153,13018.330272839994,88.46862536999834,53457.6074652 2024-10-28,12:55:55.000,302,11031443,12525,0,1730120154,13018.43805379999,88.36993755000003,53457.58650384 2024-10-28,12:55:56.000,302,11031450,12405,0,1730120155,13018.5054169,88.27829886000109,53457.65637504 2024-10-28,12:55:57.000,302,11031453,12565,0,1730120156,13018.64014309999,88.15141451999807,53457.747207600005 2024-10-28,12:55:58.000,302,11031415,12405,0,1730120157,13018.714242509996,88.05272669999977,53457.75419472 2024-10-28,12:55:59.000,302,11031450,12685,0,1730120158,13018.862441329991,87.98928452999826,53457.81009168001 2024-10-28,12:56:00.000,302,11031385,12605,0,1730120159,13018.943277049992,87.86944932000188,53457.845027280004 2024-10-28,12:56:01.000,302,11031444,12565,0,1730120160,13019.017376459997,87.80600715000037,53457.87996288 2024-10-28,12:56:02.000,302,11031428,12725,0,1730120161,13019.199256829997,87.75666324000485,53457.93585984001 2024-10-28,12:56:03.000,302,11031392,12765,0,1730120162,13019.293565169988,87.7002702000027,53457.97778256001 2024-10-28,12:56:04.000,302,11031415,12485,0,1730120163,13019.340719339998,87.67912281000463,53457.99874392 2024-10-28,12:56:05.000,302,11031410,12645,0,1730120164,13019.441763989998,87.672073679998,53458.05464088001 2024-10-28,12:56:06.000,302,11031428,12685,0,1730120165,13019.542808639999,87.66502454999863,53458.131499200004 2024-10-28,12:56:07.000,302,11031413,12605,0,1730120166,13019.610171739994,87.672073679998,53458.15944768 2024-10-28,12:56:08.000,302,11031424,12685,0,1730120167,13019.66406222,87.672073679998,53458.26425448 2024-10-28,12:56:09.000,302,11031426,12525,0,1730120168,13019.69774376999,87.70731933000206,53458.28521584 2024-10-28,12:56:10.000,302,11031433,12285,0,1730120169,13019.731425319995,87.72141759000078,53458.299190080004 2024-10-28,12:56:11.000,302,11031396,12245,0,1730120170,13019.75837055999,87.72141759000078,53458.33412568 2024-10-28,12:56:12.000,302,11031369,12325,0,1730120171,13019.7853158,87.672073679998,53458.40399688 2024-10-28,12:56:13.000,302,11031411,12685,0,1730120172,13019.82573366,87.6368280300012,53458.40399688 2024-10-28,12:56:14.000,302,11031434,12685,0,1730120173,13019.771843179995,87.55223847000161,53458.40399688 2024-10-28,12:56:15.000,302,11031421,12485,0,1730120174,13019.73816162999,87.4253541299986,53458.43893248001 2024-10-28,12:56:16.000,302,11031370,12405,0,1730120175,13019.670798529994,87.34781369999837,53458.45989384001 2024-10-28,12:56:17.000,302,11031426,12445,0,1730120176,13019.711216389995,87.22092936000263,53458.47386808 2024-10-28,12:56:18.000,302,11031386,12565,0,1730120177,13019.670798529994,87.12224154000432,53458.49482944 2024-10-28,12:56:19.000,302,11031469,12605,0,1730120178,13019.691007459995,87.02355371999874,53458.56470064 2024-10-28,12:56:20.000,302,11031422,12405,0,1730120179,13019.71795269999,86.88962025000365,53458.59963624 2024-10-28,12:56:21.000,302,11031444,12645,0,1730120180,13019.74489794,86.74863765000191,53458.59264912 2024-10-28,12:56:22.000,302,11031415,12725,0,1730120181,13019.81899734999,86.67109722000168,53458.634571840004 2024-10-28,12:56:23.000,302,11031448,12605,0,1730120182,13019.89983306999,86.56536027000402,53458.6205976 2024-10-28,12:56:24.000,302,11031375,12605,0,1730120183,13019.96045985999,86.4878198400038,53458.6904688 2024-10-28,12:56:25.000,302,11031438,12565,0,1730120184,13020.02782296,86.41027941000357,53458.76732712 2024-10-28,12:56:26.000,302,11031380,12205,0,1730120185,13020.088449750001,86.3750337599995,53458.73239152 2024-10-28,12:56:27.000,302,11031436,12725,0,1730120186,13020.196230709997,86.32568985000398,53458.76732712 2024-10-28,12:56:28.000,302,11031443,12485,0,1730120187,13020.263593809992,86.27634594000119,53458.802262720004 2024-10-28,12:56:29.000,302,11031413,12805,0,1730120188,13020.310747980002,86.28339507000055,53458.84418544001 2024-10-28,12:56:30.000,302,11031417,12525,0,1730120189,13020.351165840002,86.2411002900044,53458.89309528001 2024-10-28,12:56:31.000,302,11031444,12525,0,1730120190,13020.405056319993,86.2411002900044,53458.9000824 2024-10-28,12:56:32.000,302,11031419,12685,0,1730120191,13020.371374770002,86.2411002900044,53458.91405664001 2024-10-28,12:56:33.000,302,11031413,12405,0,1730120192,13020.351165840002,86.25519855000312,53458.91405664001 2024-10-28,12:56:34.000,302,11031445,12485,0,1730120193,13020.351165840002,86.25519855000312,53458.969953600004 2024-10-28,12:56:35.000,302,11031435,12845,0,1730120194,13020.290539050002,86.20585464000033,53459.0048892 2024-10-28,12:56:36.000,302,11031469,12965,0,1730120195,13020.263593809992,86.20585464000033,53458.990914960006 2024-10-28,12:56:37.000,302,11031394,12885,0,1730120196,13020.202967019992,86.10716682000202,53459.04681192 2024-10-28,12:56:38.000,302,11031432,12645,0,1730120197,13020.162549159992,86.10716682000202,53459.08174752001 2024-10-28,12:56:39.000,302,11031417,12605,0,1730120198,13020.081713439991,86.06487203999859,53459.05379904 2024-10-28,12:56:40.000,302,11031452,12565,0,1730120199,13019.973932479996,86.00847900000372,53459.08174752001 2024-10-28,12:56:41.000,302,11031431,12525,0,1730120200,13019.92677831,85.90979117999814,53459.06078616001 2024-10-28,12:56:42.000,302,11031452,12565,0,1730120201,13019.86615152,85.86749640000198,53459.12367024 2024-10-28,12:56:43.000,302,11031426,12525,0,1730120202,13019.77857948999,85.77585771000304,53459.039824800006 2024-10-28,12:56:44.000,302,11031405,12445,0,1730120203,13019.751634249995,85.6842190200041,53459.09572176 2024-10-28,12:56:45.000,302,11031378,12725,0,1730120204,13019.73816162999,85.56438381000044,53459.08174752001 2024-10-28,12:56:46.000,302,11031415,12805,0,1730120205,13019.71795269999,85.45864686000277,53459.088734640005 2024-10-28,12:56:47.000,302,11031403,12365,0,1730120206,13019.72468901,85.33176251999976,53459.03283768001 2024-10-28,12:56:48.000,302,11031439,12805,0,1730120207,13019.731425319995,85.18373078999866,53459.088734640005 2024-10-28,12:56:49.000,302,11031427,12805,0,1730120208,13019.75837055999,85.077993840001,53459.088734640005 2024-10-28,12:56:50.000,302,11031467,12605,0,1730120209,13019.771843179995,84.93701123999926,53459.0747604 2024-10-28,12:56:51.000,302,11031386,12565,0,1730120210,13019.85941520999,84.83832342000096,53459.03283768001 2024-10-28,12:56:52.000,302,11031447,12445,0,1730120211,13019.83920627999,84.71848821000458,53459.08174752001 2024-10-28,12:56:53.000,302,11031393,12405,0,1730120212,13019.933514619996,84.61275125999964,53459.039824800006 2024-10-28,12:56:54.000,302,11031405,12765,0,1730120213,13019.953723549996,84.5211125700007,53458.99790208 2024-10-28,12:56:55.000,302,11031449,12645,0,1730120214,13020.000877719991,84.42242475000239,53459.02585056 2024-10-28,12:56:56.000,302,11031405,12685,0,1730120215,13020.014350339996,84.33078606000345,53459.02585056 2024-10-28,12:56:57.000,302,11031388,12565,0,1730120216,13020.041295579991,84.2391473700045,53459.0048892 2024-10-28,12:56:58.000,302,11031445,12685,0,1730120217,13020.034559269996,84.20390172000043,53459.03283768001 2024-10-28,12:56:59.000,302,11031383,12525,0,1730120218,13020.00761403,84.11226303000149,53459.018863440004 2024-10-28,12:57:00.000,302,11031442,12605,0,1730120219,13020.041295579991,84.0629191199987,53459.0048892 2024-10-28,12:57:01.000,302,11031369,12485,0,1730120220,13019.994141409996,84.01357521000318,53459.01187632001 2024-10-28,12:57:02.000,302,11031407,12485,0,1730120221,13019.994141409996,83.99242781999783,53459.0048892 2024-10-28,12:57:03.000,302,11031404,12285,0,1730120222,13019.90656938,83.8796417400008,53459.018863440004 2024-10-28,12:57:04.000,302,11031432,12205,0,1730120223,13019.83920627999,83.83734696000465,53459.0048892 2024-10-28,12:57:05.000,302,11031406,12485,0,1730120224,13019.7853158,83.75980653000443,53458.94899224 2024-10-28,12:57:06.000,302,11031432,12525,0,1730120225,13019.71795269999,83.71046262000164,53458.96296648001 2024-10-28,12:57:07.000,302,11031418,12805,0,1730120226,13019.61690804999,83.59062740999798,53458.95597936 2024-10-28,12:57:08.000,302,11031439,12685,0,1730120227,13019.509127089994,83.54128350000246,53458.96296648001 2024-10-28,12:57:09.000,302,11031372,12765,0,1730120228,13019.435027679989,83.48489046000032,53458.87912104 2024-10-28,12:57:10.000,302,11031449,12485,0,1730120229,13019.394609819989,83.35095698999794,53458.95597936 2024-10-28,12:57:11.000,302,11031405,12645,0,1730120230,13019.333983029988,83.28046569000435,53458.94200512001 2024-10-28,12:57:12.000,302,11031385,12525,0,1730120231,13019.293565169988,83.14653222000197,53458.91405664001 2024-10-28,12:57:13.000,302,11031397,12525,0,1730120232,13019.286828859993,83.00554962000024,53458.85815968 2024-10-28,12:57:14.000,302,11031418,12605,0,1730120233,13019.307037789993,82.85751788999914,53458.87912104 2024-10-28,12:57:15.000,302,11031443,12645,0,1730120234,13019.280092549998,82.73768268000276,53458.87912104 2024-10-28,12:57:16.000,302,11031408,12645,0,1730120235,13019.273356240003,82.60374921000039,53458.83719832 2024-10-28,12:57:17.000,302,11031384,12645,0,1730120236,13019.286828859993,82.46276660999865,53458.802262720004 2024-10-28,12:57:18.000,302,11031444,12525,0,1730120237,13019.327246719993,82.37112791999971,53458.81623696001 2024-10-28,12:57:19.000,302,11031454,12805,0,1730120238,13019.367664579993,82.2089979299999,53458.79527560001 2024-10-28,12:57:20.000,302,11031391,12645,0,1730120239,13019.374400889988,82.15260488999775,53458.77431424001 2024-10-28,12:57:21.000,302,11031424,12365,0,1730120240,13019.340719339998,82.01867142000265,53458.802262720004 2024-10-28,12:57:22.000,302,11031426,12525,0,1730120241,13019.387873509993,81.93408186000306,53458.76732712 2024-10-28,12:57:23.000,302,11031415,12605,0,1730120242,13019.401346129998,81.8635905600022,53458.78828848 2024-10-28,12:57:24.000,302,11031432,12445,0,1730120243,13019.441763989998,81.85654143000284,53458.78828848 2024-10-28,12:57:25.000,302,11031406,12725,0,1730120244,13019.401346129998,81.79309926000133,53458.76034 2024-10-28,12:57:26.000,302,11031400,12685,0,1730120245,13019.414818749989,81.77195187000325,53458.6904688 2024-10-28,12:57:27.000,302,11031416,12885,0,1730120246,13019.435027679989,81.7508044799979,53458.69745592001 2024-10-28,12:57:28.000,302,11031419,12565,0,1730120247,13019.414818749989,81.79309926000133,53458.73239152 2024-10-28,12:57:29.000,302,11031415,12285,0,1730120248,13019.394609819989,81.75785361000453,53458.72540440001 2024-10-28,12:57:30.000,302,11031382,12525,0,1730120249,13019.408082439993,81.82834490999812,53458.69745592001 2024-10-28,12:57:31.000,302,11031428,12645,0,1730120250,13019.367664579993,81.79309926000133,53458.6904688 2024-10-28,12:57:32.000,302,11031422,12525,0,1730120251,13019.307037789993,81.85654143000284,53458.704443040006 2024-10-28,12:57:33.000,302,11031418,12565,0,1730120252,13019.246410999993,81.89883620999899,53458.71841728 2024-10-28,12:57:34.000,302,11031380,12365,0,1730120253,13019.199256829997,81.90588533999835,53458.704443040006 2024-10-28,12:57:35.000,302,11031404,12805,0,1730120254,13019.125157419992,81.9270327300037,53458.69745592001 2024-10-28,12:57:36.000,302,11031392,12525,0,1730120255,13019.064530629992,81.89178707999963,53458.67649456001 2024-10-28,12:57:37.000,302,11031398,12685,0,1730120256,13019.037585389997,81.8635905600022,53458.66252032 2024-10-28,12:57:38.000,302,11031415,12445,0,1730120257,13018.970222290001,81.84949230000348,53458.66252032 2024-10-28,12:57:39.000,302,11031454,12645,0,1730120258,13018.936540739996,81.7508044799979,53458.655533200006 2024-10-28,12:57:40.000,302,11031409,12605,0,1730120259,13018.976958599997,81.75785361000453,53458.69745592001 2024-10-28,12:57:41.000,302,11031400,12645,0,1730120260,13018.970222290001,81.6803131800043,53458.64854608001 2024-10-28,12:57:42.000,302,11031371,12725,0,1730120261,13018.943277049992,81.63801840000087,53458.655533200006 2024-10-28,12:57:43.000,302,11031432,12685,0,1730120262,13018.976958599997,81.54637971000193,53458.585662000005 2024-10-28,12:57:44.000,302,11031341,12485,0,1730120263,13019.024112769992,81.48998666999978,53458.634571840004 2024-10-28,12:57:45.000,302,11031428,12485,0,1730120264,13019.071266940002,81.44769189000363,53458.69745592001 2024-10-28,12:57:46.000,302,11031390,12725,0,1730120265,13019.071266940002,81.4053971100002,53458.64155896 2024-10-28,12:57:47.000,302,11031400,12565,0,1730120266,13019.091475870002,81.39834798000084,53458.67649456001 2024-10-28,12:57:48.000,302,11031368,12605,0,1730120267,13019.138630039997,81.35605320000468,53458.66950744 2024-10-28,12:57:49.000,302,11031408,12685,0,1730120268,13019.212729450002,81.35605320000468,53458.6904688 2024-10-28,12:57:50.000,302,11031398,12725,0,1730120269,13019.192520520002,81.39129885000148,53458.67649456001 2024-10-28,12:57:51.000,302,11031417,12645,0,1730120270,13019.212729450002,81.38424972000212,53458.71143016 2024-10-28,12:57:52.000,302,11031405,12445,0,1730120271,13019.239674689998,81.42654449999827,53458.704443040006 2024-10-28,12:57:53.000,302,11031394,12485,0,1730120272,13019.232938380002,81.45474102000298,53458.683481680004 2024-10-28,12:57:54.000,302,11031419,13005,0,1730120273,13019.239674689998,81.51113405999786,53458.74636576001 2024-10-28,12:57:55.000,302,11031371,12405,0,1730120274,13019.239674689998,81.56047797000065,53458.73239152 2024-10-28,12:57:56.000,302,11031378,12605,0,1730120275,13019.205993139993,81.62392014000216,53458.73937864 2024-10-28,12:57:57.000,302,11031360,12645,0,1730120276,13019.192520520002,81.65916578999895,53458.704443040006 2024-10-28,12:57:58.000,302,11031370,12685,0,1730120277,13019.138630039997,81.70146057000238,53458.704443040006 2024-10-28,12:57:59.000,302,11031383,12525,0,1730120278,13019.064530629992,81.72260796000046,53458.69745592001 2024-10-28,12:58:00.000,302,11031446,12245,0,1730120279,13018.997167529997,81.72965708999982,53458.683481680004 2024-10-28,12:58:01.000,302,11031410,12565,0,1730120280,13018.963485979992,81.68736231000366,53458.69745592001 2024-10-28,12:58:02.000,302,11031398,12645,0,1730120281,13018.882650259991,81.69441144000302,53458.64155896 2024-10-28,12:58:03.000,302,11031411,12445,0,1730120282,13018.822023469991,81.65916578999895,53458.59264912 2024-10-28,12:58:04.000,302,11031418,12645,0,1730120283,13018.76139667999,81.66621491999831,53458.585662000005 2024-10-28,12:58:05.000,302,11031418,12565,0,1730120284,13018.754660369996,81.60982188000344,53458.5507264 2024-10-28,12:58:06.000,302,11031430,12285,0,1730120285,13018.78834192,81.54637971000193,53458.59264912 2024-10-28,12:58:07.000,302,11031410,12525,0,1730120286,13018.80855085,81.49703579999914,53458.57867488001 2024-10-28,12:58:08.000,302,11031411,12485,0,1730120287,13018.815287159996,81.42654449999827,53458.54373928 2024-10-28,12:58:09.000,302,11031391,12605,0,1730120288,13018.896122879996,81.3701514600034,53458.515790800004 2024-10-28,12:58:10.000,302,11031404,12525,0,1730120289,13018.943277049992,81.33490580999933,53458.515790800004 2024-10-28,12:58:11.000,302,11031433,12445,0,1730120290,13018.997167529997,81.25031624999974,53458.50181656 2024-10-28,12:58:12.000,302,11031485,12685,0,1730120291,13019.078003249997,81.26441450999846,53458.49482944 2024-10-28,12:58:13.000,302,11031435,12645,0,1730120292,13019.152102660002,81.23621799000102,53458.4459196 2024-10-28,12:58:14.000,302,11031376,12565,0,1730120293,13019.246410999993,81.23621799000102,53458.48085520001 2024-10-28,12:58:15.000,302,11031410,12365,0,1730120294,13019.307037789993,81.23621799000102,53458.47386808 2024-10-28,12:58:16.000,302,11031452,12445,0,1730120295,13019.367664579993,81.23621799000102,53458.47386808 2024-10-28,12:58:17.000,302,11031421,12605,0,1730120296,13019.408082439993,81.26441450999846,53458.50880368001 2024-10-28,12:58:18.000,302,11031434,12485,0,1730120297,13019.502390779999,81.29966016000253,53458.45989384001 2024-10-28,12:58:19.000,302,11031457,12765,0,1730120298,13019.55628125999,81.34195493999869,53458.47386808 2024-10-28,12:58:20.000,302,11031417,12845,0,1730120299,13019.583226499999,81.39129885000148,53458.52277792 2024-10-28,12:58:21.000,302,11031412,12525,0,1730120300,13019.65732590999,81.44769189000363,53458.45989384001 2024-10-28,12:58:22.000,302,11031444,12565,0,1730120301,13019.69774376999,81.5040849299985,53458.536752160006 2024-10-28,12:58:23.000,302,11031418,12565,0,1730120302,13019.71795269999,81.53228145000321,53458.54373928 2024-10-28,12:58:24.000,302,11031425,12605,0,1730120303,13019.71795269999,81.60277275000408,53458.54373928 2024-10-28,12:58:25.000,302,11031455,12605,0,1730120304,13019.74489794,81.68736231000366,53458.585662000005 2024-10-28,12:58:26.000,302,11031423,12565,0,1730120305,13019.73816162999,81.77195187000325,53458.56470064 2024-10-28,12:58:27.000,302,11031446,12605,0,1730120306,13019.72468901,81.80719752000005,53458.59963624 2024-10-28,12:58:28.000,302,11031398,12605,0,1730120307,13019.751634249995,81.90588533999835,53458.61361048 2024-10-28,12:58:29.000,302,11031419,12685,0,1730120308,13019.71795269999,81.97637663999922,53458.634571840004 2024-10-28,12:58:30.000,302,11031441,12565,0,1730120309,13019.70448008,82.08211359000416,53458.64155896 2024-10-28,12:58:31.000,302,11031471,12605,0,1730120310,13019.731425319995,82.18080141000246,53458.66252032 2024-10-28,12:58:32.000,302,11031418,12645,0,1730120311,13019.731425319995,82.2724401000014,53458.6904688 2024-10-28,12:58:33.000,302,11031451,12645,0,1730120312,13019.73816162999,82.31473488000483,53458.6904688 2024-10-28,12:58:34.000,302,11031429,12685,0,1730120313,13019.792052109995,82.40637357000378,53458.69745592001 2024-10-28,12:58:35.000,302,11031411,12485,0,1730120314,13019.88636045,82.44866834999993,53458.683481680004 2024-10-28,12:58:36.000,302,11031428,12445,0,1730120315,13019.94698724,82.49801226000272,53458.69745592001 2024-10-28,12:58:37.000,302,11031414,12805,0,1730120316,13020.054768199996,82.51211052000144,53458.72540440001 2024-10-28,12:58:38.000,302,11031479,12565,0,1730120317,13020.216439639997,82.51211052000144,53458.74636576001 2024-10-28,12:58:39.000,302,11031482,12565,0,1730120318,13020.304011669992,82.53325790999952,53458.74636576001 2024-10-28,12:58:40.000,302,11031440,12805,0,1730120319,13020.418528939997,82.53325790999952,53458.753352880005 2024-10-28,12:58:41.000,302,11031419,12645,0,1730120320,13020.519573589998,82.53325790999952,53458.79527560001 2024-10-28,12:58:42.000,302,11031408,12845,0,1730120321,13020.654299789989,82.51211052000144,53458.802262720004 2024-10-28,12:58:43.000,302,11031496,12485,0,1730120322,13020.762080749999,82.50506139000208,53458.80924984 2024-10-28,12:58:44.000,302,11031436,12285,0,1730120323,13020.849652779994,82.483914000004,53458.823224080006 2024-10-28,12:58:45.000,302,11031451,12765,0,1730120324,13020.950697429995,82.42752096000186,53458.76034 2024-10-28,12:58:46.000,302,11031476,12685,0,1730120325,13021.02479684,82.43457009000122,53458.79527560001 2024-10-28,12:58:47.000,302,11031461,12765,0,1730120326,13021.07868731999,82.42752096000186,53458.76732712 2024-10-28,12:58:48.000,302,11031422,12525,0,1730120327,13021.13931410999,82.47686487000465,53458.83719832 2024-10-28,12:58:49.000,302,11031470,12485,0,1730120328,13021.193204589996,82.42752096000186,53458.872133920006 2024-10-28,12:58:50.000,302,11031385,12485,0,1730120329,13021.260567689991,82.37817704999907,53458.872133920006 2024-10-28,12:58:51.000,302,11031466,12685,0,1730120330,13021.314458169996,82.38522617999843,53458.935018 2024-10-28,12:58:52.000,302,11031440,12285,0,1730120331,13021.395293889997,82.36407879000035,53458.85815968 2024-10-28,12:58:53.000,302,11031420,12565,0,1730120332,13021.422239129992,82.34998053000163,53458.90706952 2024-10-28,12:58:54.000,302,11031398,12805,0,1730120333,13021.469393300002,82.35702966000099,53458.94899224 2024-10-28,12:58:55.000,302,11031460,12645,0,1730120334,13021.482865919992,82.31473488000483,53458.935018 2024-10-28,12:58:56.000,302,11031456,12605,0,1730120335,13021.550229020002,82.30063661999884,53458.94899224 2024-10-28,12:58:57.000,302,11031402,12565,0,1730120336,13021.543492709992,82.26539097000204,53459.039824800006 2024-10-28,12:58:58.000,302,11031402,12285,0,1730120337,13021.550229020002,82.23719445000461,53459.018863440004 2024-10-28,12:58:59.000,302,11031415,12645,0,1730120338,13021.570437950002,82.18080141000246,53459.04681192 2024-10-28,12:59:00.000,302,11031398,12405,0,1730120339,13021.644537359993,82.16670315000374,53459.10969600001 2024-10-28,12:59:01.000,302,11031450,12365,0,1730120340,13021.624328429993,82.12440837000031,53458.990914960006 2024-10-28,12:59:02.000,302,11031419,12605,0,1730120341,13021.644537359993,82.05391706999944,53459.0747604 2024-10-28,12:59:03.000,302,11031417,12285,0,1730120342,13021.651273670002,81.98342576999858,53459.05379904 2024-10-28,12:59:04.000,302,11031427,12365,0,1730120343,13021.671482600002,81.9622783800005,53459.01187632001 2024-10-28,12:59:05.000,302,11031410,12645,0,1730120344,13021.684955219993,81.8635905600022,53459.06777328 2024-10-28,12:59:06.000,302,11031407,12805,0,1730120345,13021.698427839998,81.83539404000476,53459.0048892 2024-10-28,12:59:07.000,302,11031401,12685,0,1730120346,13021.711900460003,81.7508044799979,53459.02585056 2024-10-28,12:59:08.000,302,11031488,12565,0,1730120347,13021.752318319988,81.7155588300011,53459.0747604 2024-10-28,12:59:09.000,302,11031391,12605,0,1730120348,13021.799472489998,81.62392014000216,53459.018863440004 2024-10-28,12:59:10.000,302,11031405,12285,0,1730120349,13021.812945109989,81.59572362000472,53459.08174752001 2024-10-28,12:59:11.000,302,11031417,12125,0,1730120350,13021.846626659993,81.49703579999914,53458.97694072 2024-10-28,12:59:12.000,302,11031404,12685,0,1730120351,13021.826417729993,81.48293754000042,53459.018863440004 2024-10-28,12:59:13.000,302,11031460,12365,0,1730120352,13021.866835589994,81.41949536999891,53458.99790208 2024-10-28,12:59:14.000,302,11031446,12525,0,1730120353,13021.853362969989,81.39834798000084,53459.05379904 2024-10-28,12:59:15.000,302,11031396,12845,0,1730120354,13021.860099279998,81.35605320000468,53458.99790208 2024-10-28,12:59:16.000,302,11031449,12765,0,1730120355,13021.826417729993,81.31375842000125,53458.96296648001 2024-10-28,12:59:17.000,302,11031429,12605,0,1730120356,13021.860099279998,81.26441450999846,53458.98392784001 2024-10-28,12:59:18.000,302,11031417,12605,0,1730120357,13021.873571899989,81.22916886000166,53458.97694072 2024-10-28,12:59:19.000,302,11031427,12285,0,1730120358,13021.887044519994,81.15162843000144,53458.98392784001 2024-10-28,12:59:20.000,302,11031462,12485,0,1730120359,13021.873571899989,81.11638278000464,53458.95597936 2024-10-28,12:59:21.000,302,11031432,12565,0,1730120360,13021.887044519994,81.06703887000185,53458.935018 2024-10-28,12:59:22.000,302,11031418,12685,0,1730120361,13021.880308209998,80.98949844000163,53458.92803088 2024-10-28,12:59:23.000,302,11031401,12605,0,1730120362,13021.880308209998,80.96835105000355,53458.95597936 2024-10-28,12:59:24.000,302,11031402,12565,0,1730120363,13021.839890349998,80.89785975000268,53458.9000824 2024-10-28,12:59:25.000,302,11031460,12445,0,1730120364,13021.819681419998,80.84851583999989,53458.935018 2024-10-28,12:59:26.000,302,11031370,12365,0,1730120365,13021.799472489998,80.80622106000374,53458.9000824 2024-10-28,12:59:27.000,302,11031426,12605,0,1730120366,13021.779263559998,80.77097540999966,53458.89309528001 2024-10-28,12:59:28.000,302,11031407,12605,0,1730120367,13021.765790939993,80.70753323999816,53458.94200512001 2024-10-28,12:59:29.000,302,11031413,12485,0,1730120368,13021.691691530003,80.68638585000008,53458.86514680001 2024-10-28,12:59:30.000,302,11031392,12645,0,1730120369,13021.644537359993,80.665238460002,53458.802262720004 2024-10-28,12:59:31.000,302,11031423,12685,0,1730120370,13021.597383189997,80.60884541999985,53458.8302112 2024-10-28,12:59:32.000,302,11031399,12725,0,1730120371,13021.550229020002,80.58064890000242,53458.81623696001 2024-10-28,12:59:33.000,302,11031356,12605,0,1730120372,13021.496338539997,80.58064890000242,53458.823224080006 2024-10-28,12:59:34.000,302,11031376,12725,0,1730120373,13021.435711749997,80.51720673000091,53458.77431424001 2024-10-28,12:59:35.000,302,11031441,12525,0,1730120374,13021.422239129992,80.48196108000411,53458.78130136 2024-10-28,12:59:36.000,302,11031373,12605,0,1730120375,13021.402030199992,80.41146978000324,53458.76732712 2024-10-28,12:59:37.000,302,11031403,12325,0,1730120376,13021.368348650001,80.36212587000045,53458.73239152 2024-10-28,12:59:38.000,302,11031436,12485,0,1730120377,13021.321194479991,80.26343805000215,53458.704443040006 2024-10-28,12:59:39.000,302,11031394,12605,0,1730120378,13021.300985549991,80.19294675000128,53458.62758472001 2024-10-28,12:59:40.000,302,11031393,12725,0,1730120379,13021.287512930001,80.12950457999978,53458.60662336001 2024-10-28,12:59:41.000,302,11031382,12725,0,1730120380,13021.280776619991,80.05196414999955,53458.59963624 2024-10-28,12:59:42.000,302,11031397,12285,0,1730120381,13021.327930790001,79.9603254600006,53458.57867488001 2024-10-28,12:59:43.000,302,11031398,12285,0,1730120382,13021.314458169996,79.79819547000079,53458.59963624 2024-10-28,12:59:44.000,302,11031416,12485,0,1730120383,13021.354876029996,79.762949820004,53458.59264912 2024-10-28,12:59:45.000,302,11031440,12645,0,1730120384,13021.395293889997,79.66426199999842,53458.57168776 2024-10-28,12:59:46.000,302,11031421,12605,0,1730120385,13021.449184370002,79.64311461000034,53458.57168776 2024-10-28,12:59:47.000,302,11031401,12645,0,1730120386,13021.489602230002,79.60786896000354,53458.585662000005 2024-10-28,12:59:48.000,302,11031408,12445,0,1730120387,13021.455920679997,79.59377070000482,53458.57168776 2024-10-28,12:59:49.000,302,11031428,12525,0,1730120388,13021.482865919992,79.57262330999947,53458.59963624 2024-10-28,12:59:50.000,302,11031450,12645,0,1730120389,13021.442448059992,79.58672156999819,53458.536752160006 2024-10-28,12:59:51.000,302,11031474,12685,0,1730120390,13021.449184370002,79.60081983000418,53458.57168776 2024-10-28,12:59:52.000,302,11031445,12605,0,1730120391,13021.368348650001,79.6149180900029,53458.59963624 2024-10-28,12:59:53.000,302,11031405,12605,0,1730120392,13021.334667099996,79.62901635000162,53458.57168776 2024-10-28,12:59:54.000,302,11031469,12685,0,1730120393,13021.253831379996,79.63606548000098,53458.57867488001 2024-10-28,12:59:55.000,302,11031426,12565,0,1730120394,13021.240358759991,79.62901635000162,53458.6205976 2024-10-28,12:59:56.000,302,11031435,12525,0,1730120395,13021.20667721,79.66426199999842,53458.57867488001 2024-10-28,12:59:57.000,302,11031412,12685,0,1730120396,13021.17973196999,79.65721286999906,53458.57867488001 2024-10-28,12:59:58.000,302,11031370,12605,0,1730120397,13021.18646828,79.63606548000098,53458.57168776 2024-10-28,12:59:59.000,302,11031479,12605,0,1730120398,13021.220149829991,79.60081983000418,53458.59264912 2024-10-28,13:00:00.000,302,11031478,12725,0,1730120399,13021.240358759991,79.58672156999819,53458.5507264 2024-10-28,13:00:01.000,302,11031439,12565,0,1730120400,13021.294249239996,79.5514759200014,53458.57168776 2024-10-28,13:00:02.000,302,11031415,12805,0,1730120401,13021.334667099996,79.59377070000482,53458.585662000005 2024-10-28,13:00:03.000,302,11031379,12765,0,1730120402,13021.368348650001,79.62196722000226,53458.57168776 2024-10-28,13:00:04.000,302,11031391,12645,0,1730120403,13021.422239129992,79.68540939000377,53458.57168776 2024-10-28,13:00:05.000,302,11031449,12445,0,1730120404,13021.455920679997,79.70655678000185,53458.59264912 2024-10-28,13:00:06.000,302,11031406,12645,0,1730120405,13021.476129609997,79.762949820004,53458.585662000005 2024-10-28,13:00:07.000,302,11031441,12645,0,1730120406,13021.489602230002,79.83344112000486,53458.60662336001 2024-10-28,13:00:08.000,302,11031407,12405,0,1730120407,13021.455920679997,79.88983415999974,53458.57867488001 2024-10-28,13:00:09.000,302,11031437,12645,0,1730120408,13021.422239129992,79.96737458999996,53458.60662336001 2024-10-28,13:00:10.000,302,11031392,12645,0,1730120409,13021.354876029996,80.01671850000275,53458.59264912 2024-10-28,13:00:11.000,302,11031394,12645,0,1730120410,13021.294249239996,80.05901327999891,53458.59963624 2024-10-28,13:00:12.000,302,11031438,12845,0,1730120411,13021.280776619991,80.0731115400049,53458.655533200006 2024-10-28,13:00:13.000,302,11031383,12565,0,1730120412,13021.193204589996,80.05901327999891,53458.585662000005 2024-10-28,13:00:14.000,302,11031466,12605,0,1730120413,13021.16625935,80.08720980000362,53458.59264912 2024-10-28,13:00:15.000,302,11031430,12645,0,1730120414,13021.132577799995,80.13655370999913,53458.59963624 2024-10-28,13:00:16.000,302,11031434,12445,0,1730120415,13021.112368869995,80.12245545000042,53458.634571840004 2024-10-28,13:00:17.000,302,11031438,12565,0,1730120416,13021.08542363,80.11540632000106,53458.59963624 2024-10-28,13:00:18.000,302,11031443,12485,0,1730120417,13021.10563256,80.1436028399985,53458.59963624 2024-10-28,13:00:19.000,302,11031420,12525,0,1730120418,13021.11910517999,80.10130806000234,53458.61361048 2024-10-28,13:00:20.000,302,11031414,13045,0,1730120419,13021.19994089999,80.11540632000106,53458.634571840004 2024-10-28,13:00:21.000,302,11031372,12605,0,1730120420,13021.267304,80.04491502000019,53458.585662000005 2024-10-28,13:00:22.000,302,11031446,12685,0,1730120421,13021.274040309996,80.01671850000275,53458.56470064 2024-10-28,13:00:23.000,302,11031400,12485,0,1730120422,13021.348139720001,79.95327633000124,53458.59264912 2024-10-28,13:00:24.000,302,11031396,12765,0,1730120423,13021.422239129992,79.91098154999781,53458.57867488001 2024-10-28,13:00:25.000,302,11031425,12485,0,1730120424,13021.503074849992,79.77704808000271,53458.5507264 2024-10-28,13:00:26.000,302,11031406,12805,0,1730120425,13021.509811160002,79.67836026000441,53458.52976504001 2024-10-28,13:00:27.000,302,11031449,12445,0,1730120426,13021.604119499993,79.55852505000075,53458.54373928 2024-10-28,13:00:28.000,302,11031427,12885,0,1730120427,13021.637801049998,79.43164070999774,53458.48085520001 2024-10-28,13:00:29.000,302,11031411,12285,0,1730120428,13021.678218909998,79.32590376000007,53458.49482944 2024-10-28,13:00:30.000,302,11031416,12725,0,1730120429,13021.718636769998,79.19901942000433,53458.48085520001 2024-10-28,13:00:31.000,302,11031393,12565,0,1730120430,13021.779263559998,79.0932824699994,53458.55771352001 2024-10-28,13:00:32.000,302,11031404,12805,0,1730120431,13021.812945109989,78.95229986999766,53458.45989384001 2024-10-28,13:00:33.000,302,11031415,12605,0,1730120432,13021.806208799993,78.84656292,53458.45290672 2024-10-28,13:00:34.000,302,11031426,12325,0,1730120433,13021.833154039989,78.72672771000362,53458.45989384001 2024-10-28,13:00:35.000,302,11031411,12765,0,1730120434,13021.812945109989,78.64918728000339,53458.4459196 2024-10-28,13:00:36.000,302,11031410,12445,0,1730120435,13021.853362969989,78.57869598000252,53458.45989384001 2024-10-28,13:00:37.000,302,11031432,12445,0,1730120436,13021.866835589994,78.4518116399995,53458.4459196 2024-10-28,13:00:38.000,302,11031464,12645,0,1730120437,13021.833154039989,78.36017295000056,53458.43893248001 2024-10-28,13:00:39.000,302,11031410,12525,0,1730120438,13021.860099279998,78.27558339000097,53458.45290672 2024-10-28,13:00:40.000,302,11031418,12725,0,1730120439,13021.819681419998,78.26148513000226,53458.45989384001 2024-10-28,13:00:41.000,302,11031410,12525,0,1730120440,13021.853362969989,78.16279731000395,53458.4459196 2024-10-28,13:00:42.000,302,11031431,12645,0,1730120441,13021.853362969989,78.09230601000309,53458.487842320006 2024-10-28,13:00:43.000,302,11031405,12445,0,1730120442,13021.819681419998,78.02181471000222,53458.45290672 2024-10-28,13:00:44.000,302,11031408,12685,0,1730120443,13021.846626659993,77.94427428000199,53458.50880368001 2024-10-28,13:00:45.000,302,11031434,12725,0,1730120444,13021.792736179988,77.8949303699992,53458.5507264 2024-10-28,13:00:46.000,302,11031396,12645,0,1730120445,13021.745582009993,77.78214429000218,53458.52277792 2024-10-28,13:00:47.000,302,11031432,12765,0,1730120446,13021.664746289993,77.73984950999875,53458.50181656 2024-10-28,13:00:48.000,302,11031436,12485,0,1730120447,13021.624328429993,77.66230907999852,53458.50880368001 2024-10-28,13:00:49.000,302,11031419,12565,0,1730120448,13021.530020090002,77.62001430000237,53458.50880368001 2024-10-28,13:00:50.000,302,11031443,12405,0,1730120449,13021.408766510001,77.52837561000342,53458.54373928 2024-10-28,13:00:51.000,302,11031440,12645,0,1730120450,13021.314458169996,77.48608082999999,53458.50181656 2024-10-28,13:00:52.000,302,11031461,12445,0,1730120451,13021.24709507,77.4508351800032,53458.57168776 2024-10-28,13:00:53.000,302,11031401,12445,0,1730120452,13021.13931410999,77.37329475000297,53458.57867488001 2024-10-28,13:00:54.000,302,11031441,12605,0,1730120453,13021.051742079995,77.35214736000489,53458.56470064 2024-10-28,13:00:55.000,302,11031414,12565,0,1730120454,13020.991115289995,77.29575432000274,53458.5507264 2024-10-28,13:00:56.000,302,11031402,12565,0,1730120455,13020.910279569995,77.26755779999803,53458.52976504001 2024-10-28,13:00:57.000,302,11031421,12685,0,1730120456,13020.84291647,77.25345953999931,53458.52277792 2024-10-28,13:00:58.000,302,11031405,12685,0,1730120457,13020.829443849994,77.26050866999867,53458.466880960004 2024-10-28,13:00:59.000,302,11031463,12525,0,1730120458,13020.789025989994,77.29575432000274,53458.57168776 2024-10-28,13:01:00.000,302,11031414,12725,0,1730120459,13020.728399199994,77.35214736000489,53458.49482944 2024-10-28,13:01:01.000,302,11031410,12645,0,1730120460,13020.694717649989,77.35214736000489,53458.52976504001 2024-10-28,13:01:02.000,302,11031423,12725,0,1730120461,13020.667772409994,77.40854039999977,53458.52976504001 2024-10-28,13:01:03.000,302,11031409,12365,0,1730120462,13020.640827169998,77.45788431000256,53458.585662000005 2024-10-28,13:01:04.000,302,11031377,12365,0,1730120463,13020.647563479994,77.49312995999935,53458.5507264 2024-10-28,13:01:05.000,302,11031422,12405,0,1730120464,13020.634090859989,77.56362126000022,53458.55771352001 2024-10-28,13:01:06.000,302,11031456,12605,0,1730120465,13020.607145619993,77.60591604000365,53458.5507264 2024-10-28,13:01:07.000,302,11031446,12805,0,1730120466,13020.566727759993,77.61296517000301,53458.5507264 2024-10-28,13:01:08.000,302,11031426,12485,0,1730120467,13020.573464069988,77.65525994999916,53458.536752160006 2024-10-28,13:01:09.000,302,11031405,12605,0,1730120468,13020.607145619993,77.69050560000323,53458.60662336001 2024-10-28,13:01:10.000,302,11031407,12845,0,1730120469,13020.566727759993,77.68345647000388,53458.585662000005 2024-10-28,13:01:11.000,302,11031423,12805,0,1730120470,13020.559991449998,77.71870212000067,53458.585662000005 2024-10-28,13:01:12.000,302,11031436,12445,0,1730120471,13020.553255139988,77.6482108199998,53458.62758472001 2024-10-28,13:01:13.000,302,11031429,12445,0,1730120472,13020.546518829993,77.59181777999765,53458.634571840004 2024-10-28,13:01:14.000,302,11031428,12885,0,1730120473,13020.580200379998,77.5142773500047,53458.634571840004 2024-10-28,13:01:15.000,302,11031415,13045,0,1730120474,13020.533046209988,77.45788431000256,53458.62758472001 2024-10-28,13:01:16.000,302,11031438,12725,0,1730120475,13020.566727759993,77.33099996999954,53458.60662336001 2024-10-28,13:01:17.000,302,11031418,12725,0,1730120476,13020.559991449998,77.14772259000165,53458.57867488001 2024-10-28,13:01:18.000,302,11031423,12565,0,1730120477,13020.613881929989,77.04903477000335,53458.64155896 2024-10-28,13:01:19.000,302,11031452,12685,0,1730120478,13020.607145619993,76.91510130000097,53458.64155896 2024-10-28,13:01:20.000,302,11031476,12565,0,1730120479,13020.661036099998,76.73182392000308,53458.62758472001 2024-10-28,13:01:21.000,302,11031425,12525,0,1730120480,13020.708190269994,76.58379219000199,53458.55771352001 2024-10-28,13:01:22.000,302,11031418,12645,0,1730120481,13020.77555336999,76.37936741999874,53458.55771352001 2024-10-28,13:01:23.000,302,11031433,12685,0,1730120482,13020.762080749999,76.23133568999765,53458.54373928 2024-10-28,13:01:24.000,302,11031421,12805,0,1730120483,13020.82270754,76.05510743999912,53458.55771352001 2024-10-28,13:01:25.000,302,11031407,12645,0,1730120484,13020.85638908999,75.98461613999825,53458.56470064 2024-10-28,13:01:26.000,302,11031425,12685,0,1730120485,13020.88333433,75.86478093000187,53458.52277792 2024-10-28,13:01:27.000,302,11031439,12485,0,1730120486,13020.88333433,75.70970007000142,53458.57867488001 2024-10-28,13:01:28.000,302,11031453,12645,0,1730120487,13020.90354326,75.64625789999991,53458.55771352001 2024-10-28,13:01:29.000,302,11031471,12605,0,1730120488,13020.84291647,75.55461921000096,53458.60662336001 2024-10-28,13:01:30.000,302,11031429,12685,0,1730120489,13020.829443849994,75.4488822600033,53458.60662336001 2024-10-28,13:01:31.000,302,11031422,12645,0,1730120490,13020.768817059994,75.37134183000308,53458.6205976 2024-10-28,13:01:32.000,302,11031406,12605,0,1730120491,13020.661036099998,75.32904704999964,53458.64155896 2024-10-28,13:01:33.000,302,11031445,12645,0,1730120492,13020.627354549993,75.25855574999878,53458.655533200006 2024-10-28,13:01:34.000,302,11031420,12605,0,1730120493,13020.485892039993,75.2021627100039,53458.6205976 2024-10-28,13:01:35.000,302,11031425,12685,0,1730120494,13020.411792630002,75.15281880000111,53458.62758472001 2024-10-28,13:01:36.000,302,11031409,12605,0,1730120495,13020.283802739992,75.1387205400024,53458.64155896 2024-10-28,13:01:37.000,302,11031454,12885,0,1730120496,13020.196230709997,75.09642575999897,53458.60662336001 2024-10-28,13:01:38.000,302,11031456,12645,0,1730120497,13020.081713439991,75.08232750000025,53458.64854608001 2024-10-28,13:01:39.000,302,11031384,12645,0,1730120498,13019.92677831,75.04003272000409,53458.67649456001 2024-10-28,13:01:40.000,302,11031441,12725,0,1730120499,13019.82573366,74.99773794000066,53458.6904688 2024-10-28,13:01:41.000,302,11031389,12485,0,1730120500,13019.731425319995,74.9906888100013,53458.64155896 2024-10-28,13:01:42.000,302,11031468,12725,0,1730120501,13019.583226499999,74.9554431600045,53458.634571840004 2024-10-28,13:01:43.000,302,11031442,12605,0,1730120502,13019.461972919999,74.9272466399998,53458.634571840004 2024-10-28,13:01:44.000,302,11031422,12645,0,1730120503,13019.360928269998,74.87790273000428,53458.55771352001 2024-10-28,13:01:45.000,302,11031402,12605,0,1730120504,13019.212729450002,74.76511664999998,53458.60662336001 2024-10-28,13:01:46.000,302,11031429,12805,0,1730120505,13019.091475870002,74.71577274000447,53458.57168776 2024-10-28,13:01:47.000,302,11031426,12645,0,1730120506,13018.976958599997,74.60298666000017,53458.48085520001 2024-10-28,13:01:48.000,302,11031418,12805,0,1730120507,13018.869177640001,74.46200405999843,53458.50181656 2024-10-28,13:01:49.000,302,11031463,12125,0,1730120508,13018.76139667999,74.29987406999862,53458.45290672 2024-10-28,13:01:50.000,302,11031442,12445,0,1730120509,13018.64014309999,74.1518423400048,53458.41098400001 2024-10-28,13:01:51.000,302,11031431,12605,0,1730120510,13018.552571069995,74.00381061000371,53458.348099920004 2024-10-28,13:01:52.000,302,11031394,12405,0,1730120511,13018.451526419994,73.80643496999983,53458.29220296001 2024-10-28,13:01:53.000,302,11031465,12525,0,1730120512,13018.39763593999,73.5949610700045,53458.29220296001 2024-10-28,13:01:54.000,302,11031425,12645,0,1730120513,13018.303327599999,73.41168368999934,53458.22931888 2024-10-28,13:01:55.000,302,11031441,12605,0,1730120514,13018.235964499989,73.21430805000273,53458.19438328001 2024-10-28,13:01:56.000,302,11031436,12525,0,1730120515,13018.195546639989,73.05922719000228,53458.13848632 2024-10-28,13:01:57.000,302,11031447,12405,0,1730120516,13018.121447229998,72.88299894000374,53458.13848632 2024-10-28,13:01:58.000,302,11031400,12605,0,1730120517,13018.027138889993,72.74906547000137,53458.012718160004 2024-10-28,13:01:59.000,302,11031405,12445,0,1730120518,13017.926094239992,72.55168983000476,53458.02669240001 2024-10-28,13:02:00.000,302,11031382,12485,0,1730120519,13017.851994830002,72.44595287999982,53457.93585984001 2024-10-28,13:02:01.000,302,11031428,12645,0,1730120520,13017.730741250001,72.26972463000129,53457.914898480005 2024-10-28,13:02:02.000,302,11031383,12525,0,1730120521,13017.622960289991,72.14988942000491,53457.8520144 2024-10-28,13:02:03.000,302,11031415,12765,0,1730120522,13017.535388259996,72.05120159999933,53457.796117440004 2024-10-28,13:02:04.000,302,11031386,12485,0,1730120523,13017.414134679995,71.91021900000487,53457.7821432 2024-10-28,13:02:05.000,302,11031381,12685,0,1730120524,13017.23899061999,71.76923640000314,53457.698297760006 2024-10-28,13:02:06.000,302,11031429,12645,0,1730120525,13017.11773703999,71.68464684000355,53457.68432352 2024-10-28,13:02:07.000,302,11031436,12725,0,1730120526,13016.929120359993,71.5295659800031,53457.628426560004 2024-10-28,13:02:08.000,302,11031422,12725,0,1730120527,13016.821339399998,71.38858338000136,53457.530606880006 2024-10-28,13:02:09.000,302,11031382,12765,0,1730120528,13016.666404269992,71.22645339000155,53457.50265840001 2024-10-28,13:02:10.000,302,11031462,12565,0,1730120529,13016.511469140001,71.09251991999918,53457.44676144 2024-10-28,13:02:11.000,302,11031464,12525,0,1730120530,13016.336325079996,70.94448818999808,53457.35592888001 2024-10-28,13:02:12.000,302,11031363,12565,0,1730120531,13016.16791733,70.8246529800017,53457.27907056 2024-10-28,13:02:13.000,302,11031446,12805,0,1730120532,13016.012982199994,70.66252299000189,53457.2231736 2024-10-28,13:02:14.000,302,11031414,12565,0,1730120533,13015.824365519999,70.56383517000359,53457.11836680001 2024-10-28,13:02:15.000,302,11031436,12645,0,1730120534,13015.622276219998,70.44399995999993,53457.05548272 2024-10-28,13:02:16.000,302,11031428,12445,0,1730120535,13015.420186919997,70.35236127000098,53457.076444080005 2024-10-28,13:02:17.000,302,11031425,12685,0,1730120536,13015.218097619996,70.27482084000076,53456.978624400006 2024-10-28,13:02:18.000,302,11031428,12765,0,1730120537,13015.016008319995,70.19023128000117,53456.90176608001 2024-10-28,13:02:19.000,302,11031425,12605,0,1730120538,13014.82739164,70.14793649999774,53456.90176608001 2024-10-28,13:02:20.000,302,11031439,12525,0,1730120539,13014.638774959989,70.09859259000223,53456.82490776 2024-10-28,13:02:21.000,302,11031444,12605,0,1730120540,13014.423213039998,70.03515042000072,53456.70612672 2024-10-28,13:02:22.000,302,11031377,12725,0,1730120541,13014.234596360002,69.99990477000392,53456.65721688 2024-10-28,13:02:23.000,302,11031458,12685,0,1730120542,13014.025770749991,69.97875737999857,53456.61529416001 2024-10-28,13:02:24.000,302,11031434,12565,0,1730120543,13013.78326358999,69.97170824999921,53456.573371440005 2024-10-28,13:02:25.000,302,11031386,12765,0,1730120544,13013.534020119994,69.92941347000306,53456.43362904 2024-10-28,13:02:26.000,302,11031433,12805,0,1730120545,13013.278040339988,69.91531521000434,53456.39869344001 2024-10-28,13:02:27.000,302,11031426,12645,0,1730120546,13013.069214729992,69.90121694999834,53456.314848 2024-10-28,13:02:28.000,302,11031423,12605,0,1730120547,13012.840180189996,69.92941347000306,53456.21004120001 2024-10-28,13:02:29.000,302,11031384,12765,0,1730120548,13012.57072779,69.9223643400037,53456.119208640004 2024-10-28,13:02:30.000,302,11031417,12725,0,1730120549,13012.334956939994,69.85892217000219,53456.11222152001 2024-10-28,13:02:31.000,302,11031403,12365,0,1730120550,13012.099186089989,69.9223643400037,53455.95850488 2024-10-28,13:02:32.000,302,11031451,12605,0,1730120551,13011.836470000002,69.90121694999834,53455.9305564 2024-10-28,13:02:33.000,302,11031444,12445,0,1730120552,13011.627644389991,69.91531521000434,53455.853698080005 2024-10-28,13:02:34.000,302,11031422,12685,0,1730120553,13011.337983059995,69.91531521000434,53455.804788240006 2024-10-28,13:02:35.000,302,11031444,12645,0,1730120554,13011.08200327999,69.88711868999962,53455.71395568 2024-10-28,13:02:36.000,302,11031419,12445,0,1730120555,13010.866441359998,69.9082660799977,53455.567226160005 2024-10-28,13:02:37.000,302,11031434,12645,0,1730120556,13010.650879439992,69.85892217000219,53455.51132920001 2024-10-28,13:02:38.000,302,11031425,12805,0,1730120557,13010.435317520001,69.90121694999834,53455.44145800001 2024-10-28,13:02:39.000,302,11031439,12765,0,1730120558,13010.20628297999,69.86597130000155,53455.22485728001 2024-10-28,13:02:40.000,302,11031445,12565,0,1730120559,13009.99072106,69.85892217000219,53455.1969088 2024-10-28,13:02:41.000,302,11031395,12645,0,1730120560,13009.788631759999,69.83072565000475,53455.08511488001 2024-10-28,13:02:42.000,302,11031444,12485,0,1730120561,13009.606751389998,69.80252913000004,53455.015243680005 2024-10-28,13:02:43.000,302,11031427,12365,0,1730120562,13009.424871019997,69.7743326100026,53454.91742400001 2024-10-28,13:02:44.000,302,11031419,12525,0,1730120563,13009.202572789996,69.73203782999917,53454.81960432001 2024-10-28,13:02:45.000,302,11031425,12685,0,1730120564,13009.05437397,69.73203782999917,53454.72178464001 2024-10-28,13:02:46.000,302,11031455,12685,0,1730120565,13008.90617514999,69.70384131000174,53454.58204224001 2024-10-28,13:02:47.000,302,11031407,12685,0,1730120566,13008.717558469994,69.6756447900043,53454.50518392001 2024-10-28,13:02:48.000,302,11031415,12445,0,1730120567,13008.501996549989,69.61925175000215,53454.38640288001 2024-10-28,13:02:49.000,302,11031430,12645,0,1730120568,13008.333588799993,69.56285871,53454.3235188 2024-10-28,13:02:50.000,302,11031409,12685,0,1730120569,13008.138235810002,69.57695696999872,53454.23268624 2024-10-28,13:02:51.000,302,11031398,12805,0,1730120570,13007.91593758,69.51351480000449,53454.13486656 2024-10-28,13:02:52.000,302,11031421,12765,0,1730120571,13007.781211379996,69.48531827999977,53454.00211128001 2024-10-28,13:02:53.000,302,11031433,12725,0,1730120572,13007.54544052999,69.43597437000426,53453.939227200004 2024-10-28,13:02:54.000,302,11031426,12805,0,1730120573,13007.363560159989,69.45007263000298,53453.77852344 2024-10-28,13:02:55.000,302,11031367,12485,0,1730120574,13007.195152409993,69.43597437000426,53453.70166512 2024-10-28,13:02:56.000,302,11031372,12605,0,1730120575,13006.999799420002,69.4641708900017,53453.65275528 2024-10-28,13:02:57.000,302,11031416,12645,0,1730120576,13006.811182739992,69.48531827999977,53453.51301288 2024-10-28,13:02:58.000,302,11031408,12645,0,1730120577,13006.602357129996,69.5276130600032,53453.387244720005 2024-10-28,13:02:59.000,302,11031417,12485,0,1730120578,13006.420476759995,69.60515349000343,53453.35929624001 2024-10-28,13:03:00.000,302,11031416,12565,0,1730120579,13006.198178529994,69.68269392000366,53453.24750232 2024-10-28,13:03:01.000,302,11031453,12885,0,1730120580,13005.969143989998,69.76023435000388,53453.121734160006 2024-10-28,13:03:02.000,302,11031419,12805,0,1730120581,13005.753582069992,69.86597130000155,53453.04487584001 2024-10-28,13:03:03.000,302,11031436,12485,0,1730120582,13005.531283839991,69.99285564000456,53452.92609480001 2024-10-28,13:03:04.000,302,11031474,12605,0,1730120583,13005.37634871,70.14088736999838,53452.84224936 2024-10-28,13:03:05.000,302,11031405,12405,0,1730120584,13005.12710523999,70.23957519000396,53452.73744256001 2024-10-28,13:03:06.000,302,11031406,12765,0,1730120585,13004.904807009989,70.39465605000441,53452.61167440001 2024-10-28,13:03:07.000,302,11031412,12565,0,1730120586,13004.682508780003,70.52858951999951,53452.58372592 2024-10-28,13:03:08.000,302,11031418,12725,0,1730120587,13004.453474239992,70.68367037999997,53452.44398352001 2024-10-28,13:03:09.000,302,11031415,12605,0,1730120588,13004.251384939991,70.80350559000362,53452.33917672 2024-10-28,13:03:10.000,302,11031430,12565,0,1730120589,13004.03582302,70.94448818999808,53452.27629264001 2024-10-28,13:03:11.000,302,11031389,12645,0,1730120590,13003.89436051,71.05727427000238,53452.18546008001 2024-10-28,13:03:12.000,302,11031461,12445,0,1730120591,13003.725952759989,71.21235513000283,53452.07366616 2024-10-28,13:03:13.000,302,11031436,12845,0,1730120592,13003.503654529988,71.36038686000393,53452.00379496 2024-10-28,13:03:14.000,302,11031413,12605,0,1730120593,13003.355455709992,71.48022207000031,53451.926936640004 2024-10-28,13:03:15.000,302,11031418,12765,0,1730120594,13003.207256889997,71.61415554000268,53451.85706544 2024-10-28,13:03:16.000,302,11031361,12805,0,1730120595,13003.065794379996,71.74808900999778,53451.82212984001 2024-10-28,13:03:17.000,302,11031451,12805,0,1730120596,13002.95801342,71.8749733500008,53451.7382844 2024-10-28,13:03:18.000,302,11031449,12525,0,1730120597,13002.79634198,72.00185769000382,53451.68937456 2024-10-28,13:03:19.000,302,11031408,12685,0,1730120598,13002.661615779994,72.15693855000427,53451.58456776001 2024-10-28,13:03:20.000,302,11031408,12445,0,1730120599,13002.506680649989,72.29087201999937,53451.444825360006 2024-10-28,13:03:21.000,302,11031441,12525,0,1730120600,13002.378690759993,72.3684124499996,53451.38194128 2024-10-28,13:03:22.000,302,11031447,12725,0,1730120601,13002.217019319993,72.54464069999813,53451.277134480006 2024-10-28,13:03:23.000,302,11031418,12725,0,1730120602,13002.122710980002,72.6433285200037,53451.256173120004 2024-10-28,13:03:24.000,302,11031398,12685,0,1730120603,13001.934094299992,72.80545851000352,53451.1443792 2024-10-28,13:03:25.000,302,11031453,12365,0,1730120604,13001.7993681,72.9252937199999,53451.13739208 2024-10-28,13:03:26.000,302,11031415,12685,0,1730120605,13001.644432969995,73.08037458000035,53451.04655952 2024-10-28,13:03:27.000,302,11031442,12645,0,1730120606,13001.523179389995,73.18611152999802,53450.97668832 2024-10-28,13:03:28.000,302,11031440,12245,0,1730120607,13001.361507949994,73.30594674000167,53450.8299588 2024-10-28,13:03:29.000,302,11031434,12445,0,1730120608,13001.226781749989,73.4821749900002,53450.80201032 2024-10-28,13:03:30.000,302,11031410,12605,0,1730120609,13001.105528169988,73.63725585000066,53450.68322928 2024-10-28,13:03:31.000,302,11031378,12605,0,1730120610,13000.977538279993,73.85577888000262,53450.63431944 2024-10-28,13:03:32.000,302,11031443,12485,0,1730120611,13000.883229940002,73.98266321999836,53450.56444824 2024-10-28,13:03:33.000,302,11031430,12565,0,1730120612,13000.775448979992,74.1518423400048,53450.5155384 2024-10-28,13:03:34.000,302,11031410,12565,0,1730120613,13000.667668019996,74.30692319999798,53450.42470584 2024-10-28,13:03:35.000,302,11031440,12965,0,1730120614,13000.60030492,74.50429884000187,53450.368808880005 2024-10-28,13:03:36.000,302,11031440,12485,0,1730120615,13000.485787649995,74.66642883000168,53450.270989200006 2024-10-28,13:03:37.000,302,11031407,12605,0,1730120616,13000.41842455,74.83560795000085,53450.20810512 2024-10-28,13:03:38.000,302,11031436,12605,0,1730120617,13000.303907279995,74.97659055000258,53450.11028544 2024-10-28,13:03:39.000,302,11031459,12645,0,1730120618,13000.223071559994,75.14576967000176,53450.07534984001 2024-10-28,13:03:40.000,302,11031413,12645,0,1730120619,13000.12876321999,75.31494879000093,53450.04041424 2024-10-28,13:03:41.000,302,11031450,12605,0,1730120620,13000.088345359989,75.45593139000266,53449.97054304 2024-10-28,13:03:42.000,302,11031416,12645,0,1730120621,13000.000773329994,75.63215964000119,53449.90765896001 2024-10-28,13:03:43.000,302,11031464,12485,0,1730120622,12999.946882849988,75.794289630001,53449.82381352 2024-10-28,13:03:44.000,302,11031388,12805,0,1730120623,12999.886256059988,75.95641962000082,53449.78887792001 2024-10-28,13:03:45.000,302,11031454,12605,0,1730120624,12999.818892959993,76.12559873999999,53449.76092944001 2024-10-28,13:03:46.000,302,11031503,12765,0,1730120625,12999.690903069997,76.28067960000044,53449.64214840001 2024-10-28,13:03:47.000,302,11031440,12445,0,1730120626,12999.684166760002,76.44985871999961,53449.62118704001 2024-10-28,13:03:48.000,302,11031413,12365,0,1730120627,12999.637012589992,76.62608696999814,53449.551315840006 2024-10-28,13:03:49.000,302,11031434,12285,0,1730120628,12999.569649489997,76.79526609000459,53449.55830296 2024-10-28,13:03:50.000,302,11031412,12605,0,1730120629,12999.515759009992,76.96444521000376,53449.50240600001 2024-10-28,13:03:51.000,302,11031409,12525,0,1730120630,12999.488813769996,77.14772259000165,53449.34868936 2024-10-28,13:03:52.000,302,11031446,12765,0,1730120631,12999.434923289991,77.32395084000018,53449.37663784001 2024-10-28,13:03:53.000,302,11031423,12725,0,1730120632,12999.374296499991,77.48608082999999,53449.2927924 2024-10-28,13:03:54.000,302,11031430,12725,0,1730120633,12999.36082388,77.66230907999852,53449.27183104 2024-10-28,13:03:55.000,302,11031445,12765,0,1730120634,12999.25977923,77.82443906999833,53449.15305 2024-10-28,13:03:56.000,302,11031462,12605,0,1730120635,12999.226097679995,78.02181471000222,53449.097153040006 2024-10-28,13:03:57.000,302,11031428,12645,0,1730120636,12999.15873458,78.17689557000267,53449.06221744 2024-10-28,13:03:58.000,302,11031457,12525,0,1730120637,12999.15199826999,78.33197643000312,53449.04125608001 2024-10-28,13:03:59.000,302,11031423,12645,0,1730120638,12999.064426239995,78.47295903000486,53448.95741064 2024-10-28,13:04:00.000,302,11031383,12285,0,1730120639,12998.936436349999,78.61394162999932,53448.87356520001 2024-10-28,13:04:01.000,302,11031409,12645,0,1730120640,12998.916227419999,78.78312074999849,53448.859590960004 2024-10-28,13:04:02.000,302,11031396,12525,0,1730120641,12998.882545869994,78.93820160999894,53448.810681120005 2024-10-28,13:04:03.000,302,11031459,12485,0,1730120642,12998.848864319989,79.03688943000452,53448.71984856 2024-10-28,13:04:04.000,302,11031439,12725,0,1730120643,12998.835391699999,79.17082289999962,53448.691900080004 2024-10-28,13:04:05.000,302,11031448,12645,0,1730120644,12998.794973839998,79.29770724000264,53448.60106752 2024-10-28,13:04:06.000,302,11031460,12565,0,1730120645,12998.794973839998,79.41754244999902,53448.55215768 2024-10-28,13:04:07.000,302,11031413,12445,0,1730120646,12998.808446459989,79.5514759200014,53448.4892736 2024-10-28,13:04:08.000,302,11031373,12965,0,1730120647,12998.828655389989,79.69245852000313,53448.43337664 2024-10-28,13:04:09.000,302,11031381,12805,0,1730120648,12998.842128009994,79.79819547000079,53448.41940240001 2024-10-28,13:04:10.000,302,11031406,12685,0,1730120649,12998.875809559999,79.96737458999996,53448.377479680006 2024-10-28,13:04:11.000,302,11031429,12445,0,1730120650,12998.922963729994,80.12950457999978,53448.307608480005 2024-10-28,13:04:12.000,302,11031403,12525,0,1730120651,12998.97011789999,80.29868369999895,53448.32856984001 2024-10-28,13:04:13.000,302,11031402,12445,0,1730120652,12999.044217309995,80.42556804000196,53448.20280168001 2024-10-28,13:04:14.000,302,11031404,12565,0,1730120653,12999.11831672,80.59474716000113,53448.188827440004 2024-10-28,13:04:15.000,302,11031422,12645,0,1730120654,12999.17220719999,80.77097540999966,53448.16786608 2024-10-28,13:04:16.000,302,11031402,12285,0,1730120655,12999.185679819995,80.97540018000291,53448.08402064001 2024-10-28,13:04:17.000,302,11031419,12565,0,1730120656,12999.246306609995,81.19392321000487,53448.12594336 2024-10-28,13:04:18.000,302,11031408,12445,0,1730120657,12999.27325184999,81.39129885000148,53448.07703352 2024-10-28,13:04:19.000,302,11031446,12485,0,1730120658,12999.32040602,81.60982188000344,53448.08402064001 2024-10-28,13:04:20.000,302,11031447,12885,0,1730120659,12999.367560189996,81.79309926000133,53448.0001752 2024-10-28,13:04:21.000,302,11031394,12445,0,1730120660,12999.407978049996,81.97637663999922,53447.99318808001 2024-10-28,13:04:22.000,302,11031424,12525,0,1730120661,12999.434923289991,82.15260488999775,53447.99318808001 2024-10-28,13:04:23.000,302,11031415,12365,0,1730120662,12999.488813769996,82.32883314000355,53448.01414944001 2024-10-28,13:04:24.000,302,11031435,12605,0,1730120663,12999.535967939992,82.50506139000208,53447.96523960001 2024-10-28,13:04:25.000,302,11031407,12285,0,1730120664,12999.603331040002,82.73768268000276,53447.96523960001 2024-10-28,13:04:26.000,302,11031428,12285,0,1730120665,12999.704375690002,82.8786652800045,53447.95126536 2024-10-28,13:04:27.000,302,11031398,12445,0,1730120666,12999.744793550002,83.08309005000046,53447.97921384 2024-10-28,13:04:28.000,302,11031419,12605,0,1730120667,12999.839101889993,83.27341655999771,53447.94427824001 2024-10-28,13:04:29.000,302,11031382,12685,0,1730120668,12999.913201299998,83.4355465500048,53447.98620096 2024-10-28,13:04:30.000,302,11031386,12565,0,1730120669,13000.027718569989,83.61882393000269,53447.95825248 2024-10-28,13:04:31.000,302,11031407,12565,0,1730120670,13000.162444769994,83.77390479000314,53448.00716232 2024-10-28,13:04:32.000,302,11031448,12485,0,1730120671,13000.263489419995,83.97128042999975,53448.0001752 2024-10-28,13:04:33.000,302,11031421,12525,0,1730120672,13000.41168823999,84.14750867999828,53448.01414944001 2024-10-28,13:04:34.000,302,11031423,12645,0,1730120673,13000.573359679991,84.3378351900028,53448.01414944001 2024-10-28,13:04:35.000,302,11031435,12645,0,1730120674,13000.708085879996,84.51406344000134,53448.021136560004 2024-10-28,13:04:36.000,302,11031447,12645,0,1730120675,13000.876493629992,84.71848821000458,53448.05607216 2024-10-28,13:04:37.000,302,11031412,12565,0,1730120676,13000.984274590002,84.87356906999776,53448.03511080001 2024-10-28,13:04:38.000,302,11031403,12445,0,1730120677,13001.145946029988,85.077993840001,53448.04908504 2024-10-28,13:04:39.000,302,11031407,12605,0,1730120678,13001.267199609989,85.27536948000488,53448.091007760006 2024-10-28,13:04:40.000,302,11031407,12485,0,1730120679,13001.442343669994,85.43045033999806,53448.08402064001 2024-10-28,13:04:41.000,302,11031429,12645,0,1730120680,13001.583806179995,85.65602249999938,53448.12594336 2024-10-28,13:04:42.000,302,11031425,12485,0,1730120681,13001.75221392999,85.78995597000176,53448.091007760006 2024-10-28,13:04:43.000,302,11031426,12445,0,1730120682,13001.954303229992,85.93093857000349,53448.11895624 2024-10-28,13:04:44.000,302,11031444,12565,0,1730120683,13002.109238359997,86.1283142100001,53448.14690472 2024-10-28,13:04:45.000,302,11031464,12965,0,1730120684,13002.324800279988,86.27634594000119,53448.21677592 2024-10-28,13:04:46.000,302,11031429,12445,0,1730120685,13002.54709850999,86.43142680000165,53448.27267288 2024-10-28,13:04:47.000,302,11031403,12365,0,1730120686,13002.76939673999,86.55126200999803,53448.25171152001 2024-10-28,13:04:48.000,302,11031406,12765,0,1730120687,13003.005167589996,86.72749026000383,53448.33555696 2024-10-28,13:04:49.000,302,11031440,12885,0,1730120688,13003.247674749997,86.82617808000214,53448.405428160004 2024-10-28,13:04:50.000,302,11031442,12765,0,1730120689,13003.496918219993,86.97420981000323,53448.454338 2024-10-28,13:04:52.000,302,11031442,12605,0,1730120691,13003.98866884999,87.26322413999878,53448.53818344001 2024-10-28,13:04:53.000,302,11031463,12645,0,1730120692,13004.244648629996,87.39715761000116,53448.63600312001 2024-10-28,13:04:54.000,302,11031475,12605,0,1730120693,13004.507364719997,87.54518934000225,53448.68491296001 2024-10-28,13:04:55.000,302,11031406,12205,0,1730120694,13004.797026049993,87.66502454999863,53448.71984856 2024-10-28,13:04:56.000,302,11031453,12805,0,1730120695,13005.05300583,87.82715453999845,53448.8386296 2024-10-28,13:04:57.000,302,11031405,12725,0,1730120696,13005.261831439995,87.96108801000082,53448.87356520001 2024-10-28,13:04:58.000,302,11031370,12405,0,1730120697,13005.504338599996,88.10911974000192,53448.95741064 2024-10-28,13:04:59.000,302,11031404,12565,0,1730120698,13005.740109450002,88.23600407999766,53449.00632048 2024-10-28,13:05:00.000,302,11031443,12765,0,1730120699,13005.996089229993,88.36288842000067,53449.10414016 2024-10-28,13:05:01.000,302,11031418,12485,0,1730120700,13006.231860079999,88.49682189000305,53449.194972720004 2024-10-28,13:05:02.000,302,11031412,12445,0,1730120701,13006.45415831,88.57436232000327,53449.23689544001 2024-10-28,13:05:03.000,302,11031434,12525,0,1730120702,13006.662983919996,88.69419752999966,53449.33471512001 2024-10-28,13:05:04.000,302,11031409,12445,0,1730120703,13006.871809529992,88.84927839000011,53449.4674704 2024-10-28,13:05:05.000,302,11031405,12685,0,1730120704,13007.127789309998,88.95501533999777,53449.551315840006 2024-10-28,13:05:06.000,302,11031485,12485,0,1730120705,13007.302933369989,89.05370316000335,53449.58625144 2024-10-28,13:05:07.000,302,11031456,12365,0,1730120706,13007.52523159999,89.13124359000358,53449.72599384 2024-10-28,13:05:08.000,302,11031419,12365,0,1730120707,13007.73405721,89.21583315000316,53449.76092944001 2024-10-28,13:05:09.000,302,11031414,12365,0,1730120708,13007.963091749996,89.22288228000252,53449.90067184 2024-10-28,13:05:10.000,302,11031415,12805,0,1730120709,13008.178653670002,89.33566835999954,53449.99849152 2024-10-28,13:05:11.000,302,11031466,12725,0,1730120710,13008.461578689989,89.37796314000298,53450.08932408 2024-10-28,13:05:12.000,302,11031387,12325,0,1730120711,13008.72429477999,89.41320878999977,53450.21509224001 2024-10-28,13:05:13.000,302,11031421,12485,0,1730120712,13009.01395611,89.46960183000192,53450.250027840004 2024-10-28,13:05:14.000,302,11031408,12765,0,1730120713,13009.249726959992,89.51189660999808,53450.38278312001 2024-10-28,13:05:15.000,302,11031401,12645,0,1730120714,13009.573069839993,89.59648616999766,53450.50156416 2024-10-28,13:05:16.000,302,11031464,12285,0,1730120715,13009.849258549999,89.67402659999789,53450.6203452 2024-10-28,13:05:17.000,302,11031419,12725,0,1730120716,13010.14565618999,89.74451789999875,53450.73213912 2024-10-28,13:05:18.000,302,11031410,12445,0,1730120717,13010.421844899996,89.77271442000347,53450.90681712 2024-10-28,13:05:19.000,302,11031445,12525,0,1730120718,13010.691297299993,89.81500919999962,53451.01861104 2024-10-28,13:05:20.000,302,11031428,12365,0,1730120719,13010.967486009999,89.91369701999793,53451.13040496001 2024-10-28,13:05:21.000,302,11031438,12445,0,1730120720,13011.216729479995,89.97009006000008,53451.22822464001 2024-10-28,13:05:22.000,302,11031404,12565,0,1730120721,13011.439027709996,90.0123848400035,53451.423864000004 2024-10-28,13:05:23.000,302,11031407,12685,0,1730120722,13011.654589630001,90.07582700999774,53451.52168368 2024-10-28,13:05:24.000,302,11031426,12565,0,1730120723,13011.890360479993,90.12517092000053,53451.64046472 2024-10-28,13:05:25.000,302,11031441,12485,0,1730120724,13012.159812879989,90.17451483000332,53451.76623288 2024-10-28,13:05:26.000,302,11031443,12645,0,1730120725,13012.40232003999,90.16746570000396,53451.88501392 2024-10-28,13:05:27.000,302,11031431,12605,0,1730120726,13012.65156351,90.1956622200014,53452.03174344 2024-10-28,13:05:28.000,302,11031452,12725,0,1730120727,13012.860389119996,90.1956622200014,53452.17847296 2024-10-28,13:05:29.000,302,11031477,12645,0,1730120728,13013.096159970002,90.16746570000396,53452.31122824 2024-10-28,13:05:30.000,302,11031453,12605,0,1730120729,13013.338667129989,90.1463183099986,53452.47891912 2024-10-28,13:05:31.000,302,11031442,12525,0,1730120730,13013.58117428999,90.16746570000396,53452.56975168001 2024-10-28,13:05:32.000,302,11031444,12445,0,1730120731,13013.857362999996,90.13222004999989,53452.74442968 2024-10-28,13:05:33.000,302,11031468,12765,0,1730120732,13014.140288019997,90.15336743999796,53452.87718496001 2024-10-28,13:05:34.000,302,11031416,12525,0,1730120733,13014.416476730003,90.16746570000396,53453.00994024 2024-10-28,13:05:35.000,302,11031442,12365,0,1730120734,13014.672456509994,90.20271135000075,53453.12872128 2024-10-28,13:05:36.000,302,11031434,12765,0,1730120735,13014.955381529995,90.20976048000011,53453.28243792001 2024-10-28,13:05:37.000,302,11031438,12445,0,1730120736,13015.258515479996,90.1956622200014,53453.40820608001 2024-10-28,13:05:38.000,302,11031417,12805,0,1730120737,13015.501022639997,90.21680960999947,53453.52698712001 2024-10-28,13:05:39.000,302,11031446,12685,0,1730120738,13015.804156589998,90.23795700000483,53453.64576816001 2024-10-28,13:05:40.000,302,11031445,12445,0,1730120739,13016.08708161,90.24500613000419,53453.82044616 2024-10-28,13:05:41.000,302,11031415,12525,0,1730120740,13016.363270319991,90.31549742999778,53453.89730448 2024-10-28,13:05:42.000,302,11031431,12885,0,1730120741,13016.592304860002,90.30139916999906,53454.03704688 2024-10-28,13:05:43.000,302,11031434,12445,0,1730120742,13016.828075709993,90.35074308000185,53454.20473776 2024-10-28,13:05:44.000,302,11031410,12645,0,1730120743,13017.111000729994,90.35074308000185,53454.393390000005 2024-10-28,13:05:45.000,302,11031401,12485,0,1730120744,13017.28614479,90.34369395000249,53454.512171040005 2024-10-28,13:05:46.000,302,11031453,12565,0,1730120745,13017.50844302,90.32254656000441,53454.70082328001 2024-10-28,13:05:47.000,302,11031406,12605,0,1730120746,13017.737477559996,90.32254656000441,53454.847552800005 2024-10-28,13:05:48.000,302,11031500,12325,0,1730120747,13017.993457340002,90.26615352000226,53455.05017928 2024-10-28,13:05:49.000,302,11031483,12885,0,1730120748,13018.175337709989,90.24500613000419,53455.17594744001 2024-10-28,13:05:50.000,302,11031433,12645,0,1730120749,13018.42458118,90.20976048000011,53455.31568984 2024-10-28,13:05:51.000,302,11031434,12645,0,1730120750,13018.64687941,90.13222004999989,53455.48338072 2024-10-28,13:05:52.000,302,11031469,12725,0,1730120751,13018.869177640001,90.10402353000245,53455.59517464 2024-10-28,13:05:53.000,302,11031473,12645,0,1730120752,13019.091475870002,90.04058136000094,53455.76985264 2024-10-28,13:05:54.000,302,11031453,12645,0,1730120753,13019.300301479998,89.9841883199988,53455.93754352 2024-10-28,13:05:55.000,302,11031422,12565,0,1730120754,13019.482181849999,89.96304093000072,53456.05632456 2024-10-28,13:05:56.000,302,11031421,12325,0,1730120755,13019.691007459995,89.92074615000456,53456.23100256001 2024-10-28,13:05:57.000,302,11031456,12765,0,1730120756,13019.872887829995,89.92074615000456,53456.39170632 2024-10-28,13:05:58.000,302,11031450,12725,0,1730120757,13020.014350339996,89.89959875999921,53456.53144872 2024-10-28,13:05:59.000,302,11031426,12525,0,1730120758,13020.176021779997,89.8502548500037,53456.71311384001 2024-10-28,13:06:00.000,302,11031453,12765,0,1730120759,13020.317484289997,89.81500919999962,53456.8738176 2024-10-28,13:06:01.000,302,11031450,12605,0,1730120760,13020.479155729998,89.77976355000283,53457.04150848 2024-10-28,13:06:02.000,302,11031474,12325,0,1730120761,13020.634090859989,89.68107573000452,53457.11137968 2024-10-28,13:06:03.000,302,11031428,12645,0,1730120762,13020.768817059994,89.61763356000301,53457.25112208 2024-10-28,13:06:04.000,302,11031475,12605,0,1730120763,13020.930488499995,89.53304400000343,53457.3978516 2024-10-28,13:06:05.000,302,11031474,12605,0,1730120764,13021.08542363,89.44140531000448,53457.60047808001 2024-10-28,13:06:06.000,302,11031459,12645,0,1730120765,13021.24709507,89.32861923000019,53457.698297760006 2024-10-28,13:06:07.000,302,11031435,12605,0,1730120766,13021.415502819997,89.22288228000252,53457.7821432 2024-10-28,13:06:08.000,302,11031485,12805,0,1730120767,13021.563701639992,89.10304706999887,53457.95682120001 2024-10-28,13:06:09.000,302,11031449,12485,0,1730120768,13021.705164149993,88.98321186000248,53458.152460560006 2024-10-28,13:06:10.000,302,11031433,12405,0,1730120769,13021.887044519994,88.85632751999947,53458.20835752 2024-10-28,13:06:11.000,302,11031441,12645,0,1730120770,13022.048715959994,88.72944318000373,53458.3760484 2024-10-28,13:06:12.000,302,11031409,12525,0,1730120771,13022.169969539995,88.59550971000135,53458.50880368001 2024-10-28,13:06:13.000,302,11031498,12365,0,1730120772,13022.331640979995,88.49682189000305,53458.60662336001 2024-10-28,13:06:14.000,302,11031440,12525,0,1730120773,13022.46636718,88.37698667999939,53458.74636576001 2024-10-28,13:06:15.000,302,11031376,12645,0,1730120774,13022.587620760001,88.25010234000365,53458.86514680001 2024-10-28,13:06:16.000,302,11031419,12525,0,1730120775,13022.695401719997,88.13026713,53458.97694072 2024-10-28,13:06:17.000,302,11031431,12285,0,1730120776,13022.843600539993,88.05977582999913,53459.16559296 2024-10-28,13:06:18.000,302,11031474,12445,0,1730120777,13022.904227329993,87.9822353999989,53459.29834824001 2024-10-28,13:06:19.000,302,11031453,12365,0,1730120778,13023.005271979993,87.89764583999931,53459.305335360004 2024-10-28,13:06:20.000,302,11031450,12445,0,1730120779,13023.025480909993,87.81305627999973,53459.41712928001 2024-10-28,13:06:21.000,302,11031453,12565,0,1730120780,13023.065898769994,87.78485976000229,53459.521936080004 2024-10-28,13:06:22.000,302,11031460,12485,0,1730120781,13023.126525559994,87.71436846000142,53459.64770424 2024-10-28,13:06:23.000,302,11031381,12485,0,1730120782,13023.119789249999,87.58043498999905,53459.70360120001 2024-10-28,13:06:24.000,302,11031433,12605,0,1730120783,13023.200624969999,87.54518934000225,53459.80142088001 2024-10-28,13:06:25.000,302,11031433,12445,0,1730120784,13023.187152349994,87.46764891000203,53459.89924056001 2024-10-28,13:06:26.000,302,11031445,12725,0,1730120785,13023.241042829999,87.3901084800018,53459.99007312001 2024-10-28,13:06:27.000,302,11031400,12565,0,1730120786,13023.247779139994,87.26322413999878,53460.0529572 2024-10-28,13:06:28.000,302,11031444,12645,0,1730120787,13023.36229641,87.16453632000048,53460.1228284 2024-10-28,13:06:29.000,302,11031469,12605,0,1730120788,13023.34208748,87.08699589000025,53460.27654504 2024-10-28,13:06:30.000,302,11031429,12565,0,1730120789,13023.4229232,86.96011155000451,53460.360390480004 2024-10-28,13:06:31.000,302,11031421,12685,0,1730120790,13023.449868439995,86.85437459999957,53460.45821016 2024-10-28,13:06:32.000,302,11031428,12605,0,1730120791,13023.49702260999,86.71339199999784,53460.48615864 2024-10-28,13:06:33.000,302,11031386,12485,0,1730120792,13023.611539879996,86.60060592000082,53460.62590104 2024-10-28,13:06:34.000,302,11031410,12645,0,1730120793,13023.699111909991,86.45257418999972,53460.73769496001 2024-10-28,13:06:35.000,302,11031444,12205,0,1730120794,13023.773211319996,86.31159158999799,53460.8215404 2024-10-28,13:06:36.000,302,11031393,12685,0,1730120795,13023.874255969997,86.21290376999968,53460.89839872 2024-10-28,13:06:37.000,302,11031449,12685,0,1730120796,13023.995509549997,86.05077377999987,53460.982244160004 2024-10-28,13:06:38.000,302,11031424,12405,0,1730120797,13024.062872649993,85.91684031000477,53461.12198656001 2024-10-28,13:06:39.000,302,11031428,12965,0,1730120798,13024.123499439993,85.75471031999768,53461.18487064 2024-10-28,13:06:40.000,302,11031373,12645,0,1730120799,13024.217807779998,85.64897337000002,53461.24775472 2024-10-28,13:06:41.000,302,11031430,12765,0,1730120800,13024.291907189989,85.52208903000428,53461.3455744 2024-10-28,13:06:42.000,302,11031442,12645,0,1730120801,13024.41316076999,85.3881555600019,53461.47134256 2024-10-28,13:06:43.000,302,11031379,12605,0,1730120802,13024.487260179994,85.26127121999889,53461.54820088001 2024-10-28,13:06:44.000,302,11031417,12605,0,1730120803,13024.51420541999,85.14848514000187,53461.555188000006 2024-10-28,13:06:45.000,302,11031444,12285,0,1730120804,13024.54115066,85.02864992999821,53461.722878880006 2024-10-28,13:06:46.000,302,11031397,12565,0,1730120805,13024.58156852,84.94406036999862,53461.84864704 2024-10-28,13:06:47.000,302,11031439,12685,0,1730120806,13024.568095899995,84.80307777000417,53461.841659920006 2024-10-28,13:06:48.000,302,11031411,12485,0,1730120807,13024.59504113999,84.70438994999859,53461.91153112001 2024-10-28,13:06:49.000,302,11031379,12725,0,1730120808,13024.568095899995,84.59865300000092,53462.03031216001 2024-10-28,13:06:50.000,302,11031390,12765,0,1730120809,13024.547886969995,84.46471952999855,53462.10018336001 2024-10-28,13:06:51.000,302,11031450,12525,0,1730120810,13024.47378755999,84.3730808399996,53462.14210608 2024-10-28,13:06:52.000,302,11031427,12805,0,1730120811,13024.41316076999,84.26734389000194,53462.21197728 2024-10-28,13:06:53.000,302,11031394,12565,0,1730120812,13024.399688149999,84.11226303000149,53462.2888356 2024-10-28,13:06:54.000,302,11031399,12325,0,1730120813,13024.312116119989,83.99947695000446,53462.38665528001 2024-10-28,13:06:55.000,302,11031418,12605,0,1730120814,13024.258225639998,83.83734696000465,53462.44953936 2024-10-28,13:06:56.000,302,11031452,12645,0,1730120815,13024.197598849998,83.73161000999971,53462.50543632001 2024-10-28,13:06:57.000,302,11031390,12565,0,1730120816,13024.136972059998,83.60472567000397,53462.561333280006 2024-10-28,13:06:58.000,302,11031408,12685,0,1730120817,13024.049400030002,83.45669394000288,53462.59626888 2024-10-28,13:06:59.000,302,11031455,12605,0,1730120818,13024.029191100002,83.26636742999835,53462.67312720001 2024-10-28,13:07:00.000,302,11031357,12685,0,1730120819,13024.002245859992,83.20292526000412,53462.72203704001 2024-10-28,13:07:01.000,302,11031415,12605,0,1730120820,13023.934882759997,83.01964787999896,53462.777934000005 2024-10-28,13:07:02.000,302,11031461,12325,0,1730120821,13023.840574419992,82.88571441000386,53462.81985672001 2024-10-28,13:07:03.000,302,11031418,12565,0,1730120822,13023.813629179996,82.75883007000084,53462.83383096 2024-10-28,13:07:04.000,302,11031427,12685,0,1730120823,13023.766475010001,82.70243702999869,53462.91068928 2024-10-28,13:07:05.000,302,11031447,12645,0,1730120824,13023.732793459996,82.59670008000103,53462.93165064 2024-10-28,13:07:06.000,302,11031392,12245,0,1730120825,13023.732793459996,82.47686487000465,53462.92466352 2024-10-28,13:07:07.000,302,11031396,12645,0,1730120826,13023.672166669996,82.40637357000378,53462.93165064 2024-10-28,13:07:08.000,302,11031431,12525,0,1730120827,13023.54417678,82.28653836000012,53463.03645744001 2024-10-28,13:07:09.000,302,11031445,12605,0,1730120828,13023.490286299995,82.22309618999861,53463.00850896001 2024-10-28,13:07:10.000,302,11031425,12445,0,1730120829,13023.4229232,82.1737522800031,53463.07838016 2024-10-28,13:07:11.000,302,11031431,12485,0,1730120830,13023.31514223999,82.12440837000031,53463.08536728001 2024-10-28,13:07:12.000,302,11031389,12565,0,1730120831,13023.207361279994,82.06801532999816,53463.08536728001 2024-10-28,13:07:13.000,302,11031429,12445,0,1730120832,13023.119789249999,81.96932750999986,53463.113315760005 2024-10-28,13:07:14.000,302,11031373,12965,0,1730120833,13022.931172569988,81.90588533999835,53463.08536728001 2024-10-28,13:07:15.000,302,11031441,12445,0,1730120834,13022.776237439997,81.80719752000005,53463.14825136 2024-10-28,13:07:16.000,302,11031440,12445,0,1730120835,13022.654983859997,81.72965708999982,53463.113315760005 2024-10-28,13:07:17.000,302,11031385,12605,0,1730120836,13022.526993970001,81.58162535999872,53463.17619984001 2024-10-28,13:07:18.000,302,11031443,12765,0,1730120837,13022.3451136,81.46179015000234,53463.12030288 2024-10-28,13:07:19.000,302,11031425,12485,0,1730120838,13022.17670584999,81.33490580999933,53463.113315760005 2024-10-28,13:07:20.000,302,11031443,12605,0,1730120839,13022.03524333999,81.18687407999823,53463.16921272 2024-10-28,13:07:21.000,302,11031411,12445,0,1730120840,13021.900517139999,81.00359670000034,53463.113315760005 2024-10-28,13:07:22.000,302,11031420,12645,0,1730120841,13021.772527249988,80.79917193000438,53463.07838016 2024-10-28,13:07:23.000,302,11031371,12445,0,1730120842,13021.658009979998,80.67228759000136,53463.09934152 2024-10-28,13:07:24.000,302,11031456,12285,0,1730120843,13021.536756399997,80.53835411999898,53463.07838016 2024-10-28,13:07:25.000,302,11031448,12485,0,1730120844,13021.375084959996,80.40442065000389,53463.05741880001 2024-10-28,13:07:26.000,302,11031445,12285,0,1730120845,13021.267304,80.31278195999766,53463.07838016 2024-10-28,13:07:27.000,302,11031406,12445,0,1730120846,13021.10563256,80.19294675000128,53462.98056048 2024-10-28,13:07:28.000,302,11031426,12885,0,1730120847,13021.00458791,80.12245545000042,53462.97357336 2024-10-28,13:07:29.000,302,11031429,12445,0,1730120848,13020.890070639995,80.03081676000147,53462.945624880005 2024-10-28,13:07:30.000,302,11031417,12485,0,1730120849,13020.741871819999,80.0096693700034,53462.91068928 2024-10-28,13:07:31.000,302,11031384,12605,0,1730120850,13020.620618239998,79.93212894000317,53462.83383096 2024-10-28,13:07:32.000,302,11031383,12365,0,1730120851,13020.479155729998,79.93212894000317,53462.85479232 2024-10-28,13:07:33.000,302,11031464,12605,0,1730120852,13020.324220599992,79.87573590000102,53462.77094688001 2024-10-28,13:07:34.000,302,11031394,12645,0,1730120853,13020.169285470001,79.8616376400023,53462.78492112 2024-10-28,13:07:35.000,302,11031396,12325,0,1730120854,13019.994141409996,79.84049025000422,53462.73601128 2024-10-28,13:07:36.000,302,11031425,12645,0,1730120855,13019.832469969995,79.78409721000207,53462.64517872 2024-10-28,13:07:37.000,302,11031424,12485,0,1730120856,13019.68427115,79.74180242999864,53462.610243120005 2024-10-28,13:07:38.000,302,11031422,12485,0,1730120857,13019.502390779999,79.69950765000249,53462.63120448001 2024-10-28,13:07:39.000,302,11031440,12605,0,1730120858,13019.381137199998,79.65721286999906,53462.561333280006 2024-10-28,13:07:40.000,302,11031403,12645,0,1730120859,13019.185784209993,79.57967243999883,53462.47748784 2024-10-28,13:07:41.000,302,11031438,12525,0,1730120860,13019.017376459997,79.53737766000268,53462.36569392001 2024-10-28,13:07:42.000,302,11031389,12565,0,1730120861,13018.848968710001,79.54442679000203,53462.40062952 2024-10-28,13:07:43.000,302,11031416,12645,0,1730120862,13018.72097881999,79.50918113999796,53462.33075832 2024-10-28,13:07:44.000,302,11031383,12525,0,1730120863,13018.57951630999,79.48803374999989,53462.28184848 2024-10-28,13:07:45.000,302,11031438,12685,0,1730120864,13018.45826272999,79.49508287999925,53462.225951520006 2024-10-28,13:07:46.000,302,11031449,12645,0,1730120865,13018.323536529999,79.47393549000117,53462.14909320001 2024-10-28,13:07:47.000,302,11031427,12445,0,1730120866,13018.182074019998,79.49508287999925,53462.14909320001 2024-10-28,13:07:48.000,302,11031436,12445,0,1730120867,13018.141656159998,79.53032853000332,53462.06524776 2024-10-28,13:07:49.000,302,11031454,12405,0,1730120868,13018.027138889993,79.53032853000332,53462.08620912 2024-10-28,13:07:50.000,302,11031400,12565,0,1730120869,13017.892412690002,79.53032853000332,53462.01633792 2024-10-28,13:07:51.000,302,11031453,12885,0,1730120870,13017.737477559996,79.55852505000075,53461.95345384 2024-10-28,13:07:52.000,302,11031441,12605,0,1730120871,13017.575806119996,79.62196722000226,53461.91851824 2024-10-28,13:07:53.000,302,11031440,12725,0,1730120872,13017.414134679995,79.60081983000418,53461.869608400004 2024-10-28,13:07:54.000,302,11031390,12485,0,1730120873,13017.25919954999,79.60786896000354,53461.85563416 2024-10-28,13:07:55.000,302,11031419,12565,0,1730120874,13017.11773703999,79.60081983000418,53461.75781448 2024-10-28,13:07:56.000,302,11031423,12565,0,1730120875,13016.935856669988,79.59377070000482,53461.73685312 2024-10-28,13:07:57.000,302,11031401,12765,0,1730120876,13016.801130469998,79.59377070000482,53461.6599948 2024-10-28,13:07:58.000,302,11031404,12645,0,1730120877,13016.659667959997,79.60786896000354,53461.6599948 2024-10-28,13:07:59.000,302,11031383,12445,0,1730120878,13016.524941759992,79.6149180900029,53461.54820088001 2024-10-28,13:08:00.000,302,11031416,12565,0,1730120879,13016.403688179991,79.6149180900029,53461.51326528 2024-10-28,13:08:01.000,302,11031450,12565,0,1730120880,13016.275698289995,79.64311461000034,53461.47134256 2024-10-28,13:08:02.000,302,11031413,12685,0,1730120881,13016.16791733,79.67836026000441,53461.40845848001 2024-10-28,13:08:03.000,302,11031437,12845,0,1730120882,13016.053400059995,79.7136059100012,53461.338587280006 2024-10-28,13:08:04.000,302,11031447,12605,0,1730120883,13016.00624589,79.78409721000207,53461.31063880001 2024-10-28,13:08:05.000,302,11031430,12565,0,1730120884,13015.878255999989,79.91803068000445,53461.268716080005 2024-10-28,13:08:06.000,302,11031456,12685,0,1730120885,13015.783947659998,79.99557111000468,53461.21281912001 2024-10-28,13:08:07.000,302,11031447,12525,0,1730120886,13015.669430389993,80.1083571900017,53461.12198656001 2024-10-28,13:08:08.000,302,11031403,12445,0,1730120887,13015.521231569997,80.20704501,53461.12897368 2024-10-28,13:08:09.000,302,11031421,12685,0,1730120888,13015.393241680002,80.25638892000279,53460.97525704001 2024-10-28,13:08:10.000,302,11031451,12605,0,1730120889,13015.258515479996,80.36212587000045,53460.98923128 2024-10-28,13:08:11.000,302,11031484,12685,0,1730120890,13015.15073452,80.43966630000068,53460.94032144 2024-10-28,13:08:12.000,302,11031472,12965,0,1730120891,13015.02948094,80.53130498999963,53460.835514640006 2024-10-28,13:08:13.000,302,11031408,12725,0,1730120892,13014.935172599995,80.62294367999857,53460.7516692 2024-10-28,13:08:14.000,302,11031435,12805,0,1730120893,13014.78023746999,80.72868063000351,53460.70974648001 2024-10-28,13:08:15.000,302,11031439,12685,0,1730120894,13014.665720199999,80.80622106000374,53460.63288816 2024-10-28,13:08:16.000,302,11031430,12605,0,1730120895,13014.564675549998,80.9472036599982,53460.58397832 2024-10-28,13:08:17.000,302,11031450,12525,0,1730120896,13014.524257689998,81.08818625999993,53460.58397832 2024-10-28,13:08:18.000,302,11031386,12605,0,1730120897,13014.423213039998,81.19392321000487,53460.55602984 2024-10-28,13:08:19.000,302,11031464,12685,0,1730120898,13014.308695769992,81.28556190000381,53460.45821016 2024-10-28,13:08:20.000,302,11031465,12645,0,1730120899,13014.288486839992,81.38424972000212,53460.41628744 2024-10-28,13:08:21.000,302,11031441,12565,0,1730120900,13014.173969570002,81.49703579999914,53460.311480640004 2024-10-28,13:08:22.000,302,11031448,12645,0,1730120901,13014.126815399992,81.59572362000472,53460.29051928 2024-10-28,13:08:23.000,302,11031469,12525,0,1730120902,13014.039243369996,81.66621491999831,53460.24160944 2024-10-28,13:08:24.000,302,11031483,12485,0,1730120903,13013.992089200001,81.74375534999854,53460.17173824 2024-10-28,13:08:25.000,302,11031440,12645,0,1730120904,13013.917989789996,81.83539404000476,53460.08789280001 2024-10-28,13:08:26.000,302,11031430,12565,0,1730120905,13013.86409930999,81.9270327300037,53460.025008720004 2024-10-28,13:08:27.000,302,11031445,12285,0,1730120906,13013.82368144999,82.01162229000329,53459.997060240006 2024-10-28,13:08:28.000,302,11031486,12525,0,1730120907,13013.7899999,82.11735924000095,53459.94815040001 2024-10-28,13:08:29.000,302,11031500,12525,0,1730120908,13013.72937311,82.19489967000118,53459.927189040005 2024-10-28,13:08:30.000,302,11031462,12725,0,1730120909,13013.66874632,82.27948923000076,53459.829369360006 2024-10-28,13:08:31.000,302,11031460,12805,0,1730120910,13013.614855839995,82.34293140000227,53459.76648528 2024-10-28,13:08:32.000,302,11031483,12565,0,1730120911,13013.554229049994,82.37817704999907,53459.710588320006 2024-10-28,13:08:33.000,302,11031387,12405,0,1730120912,13013.466657019999,82.42752096000186,53459.661678480006 2024-10-28,13:08:34.000,302,11031458,12605,0,1730120913,13013.432975469994,82.46981573999801,53459.55687168 2024-10-28,13:08:35.000,302,11031453,12445,0,1730120914,13013.412766539994,82.54735616999824,53459.53591032001 2024-10-28,13:08:36.000,302,11031471,12605,0,1730120915,13013.372348679994,82.58260182000231,53459.473026240004 2024-10-28,13:08:37.000,302,11031400,12365,0,1730120916,13013.338667129989,82.58260182000231,53459.40315504 2024-10-28,13:08:38.000,302,11031480,12445,0,1730120917,13013.311721889993,82.58260182000231,53459.305335360004 2024-10-28,13:08:39.000,302,11031459,12685,0,1730120918,13013.278040339988,82.62489659999846,53459.33328384 2024-10-28,13:08:40.000,302,11031418,12485,0,1730120919,13013.298249269988,82.65309312000318,53459.24245128 2024-10-28,13:08:41.000,302,11031420,12565,0,1730120920,13013.271304029993,82.6671913800019,53459.17956720001 2024-10-28,13:08:42.000,302,11031435,12805,0,1730120921,13013.284776649998,82.70948615999805,53459.06777328 2024-10-28,13:08:43.000,302,11031474,12485,0,1730120922,13013.318458199989,82.71653529000469,53459.09572176 2024-10-28,13:08:44.000,302,11031428,12725,0,1730120923,13013.338667129989,82.74473181000212,53458.969953600004 2024-10-28,13:08:45.000,302,11031360,12405,0,1730120924,13013.291512959993,82.75883007000084,53458.96296648001 2024-10-28,13:08:46.000,302,11031413,12845,0,1730120925,13013.257831409988,82.80112485000427,53458.89309528001 2024-10-28,13:08:47.000,302,11031419,12405,0,1730120926,13013.217413549988,82.89981267000258,53458.823224080006 2024-10-28,13:08:48.000,302,11031435,12725,0,1730120927,13013.150050449993,82.98440223000216,53458.74636576001 2024-10-28,13:08:49.000,302,11031386,12525,0,1730120928,13013.109632589993,83.04784440000367,53458.73937864 2024-10-28,13:08:50.000,302,11031382,12685,0,1730120929,13013.062478419997,83.20997439000348,53458.74636576001 2024-10-28,13:08:51.000,302,11031455,12285,0,1730120930,13012.981642699997,83.31571134000114,53458.66950744 2024-10-28,13:08:52.000,302,11031416,12645,0,1730120931,13012.927752219992,83.44259568000416,53458.52976504001 2024-10-28,13:08:53.000,302,11031436,12645,0,1730120932,13012.833443880001,83.5694800199999,53458.52277792 2024-10-28,13:08:54.000,302,11031399,12405,0,1730120933,13012.745871849991,83.66111870999885,53458.4459196 2024-10-28,13:08:55.000,302,11031450,12605,0,1730120934,13012.69198137,83.73865913999907,53458.45290672 2024-10-28,13:08:56.000,302,11031427,12445,0,1730120935,13012.66503612999,83.85144522000337,53458.348099920004 2024-10-28,13:08:57.000,302,11031419,12565,0,1730120936,13012.65156351,83.96423130000039,53458.3760484 2024-10-28,13:08:58.000,302,11031425,12445,0,1730120937,13012.658299819996,84.06996824999806,53458.25726736 2024-10-28,13:08:59.000,302,11031429,12805,0,1730120938,13012.678508749996,84.175705200003,53458.201370400006 2024-10-28,13:09:00.000,302,11031416,12365,0,1730120939,13012.617881959995,84.28144215000066,53458.131499200004 2024-10-28,13:09:01.000,302,11031432,12485,0,1730120940,13012.678508749996,84.41537562000303,53458.11752496 2024-10-28,13:09:02.000,302,11031398,12765,0,1730120941,13012.658299819996,84.49996518000262,53458.04765376 2024-10-28,13:09:03.000,302,11031433,12605,0,1730120942,13012.698717679996,84.63389864999772,53458.04066664 2024-10-28,13:09:04.000,302,11031432,12525,0,1730120943,13012.745871849991,84.69734081999923,53457.963808320004 2024-10-28,13:09:05.000,302,11031420,12445,0,1730120944,13012.75260816,84.83832342000096,53457.97079544 2024-10-28,13:09:06.000,302,11031377,12685,0,1730120945,13012.745871849991,84.95110949999798,53457.90791136001 2024-10-28,13:09:07.000,302,11031395,12405,0,1730120946,13012.779553399996,85.0427481900042,53457.83804016001 2024-10-28,13:09:08.000,302,11031490,12485,0,1730120947,13012.786289709991,85.16963252999994,53457.82406592 2024-10-28,13:09:09.000,302,11031464,12685,0,1730120948,13012.779553399996,85.27536948000488,53457.85900152001 2024-10-28,13:09:10.000,302,11031394,12285,0,1730120949,13012.745871849991,85.35290990999783,53457.76118184 2024-10-28,13:09:11.000,302,11031464,12565,0,1730120950,13012.698717679996,85.36700817000383,53457.72624624 2024-10-28,13:09:12.000,302,11031433,12405,0,1730120951,13012.678508749996,85.45864686000277,53457.61445232 2024-10-28,13:09:13.000,302,11031438,12445,0,1730120952,13012.65156351,85.49389250999957,53457.55855536 2024-10-28,13:09:14.000,302,11031442,12965,0,1730120953,13012.658299819996,85.51503989999765,53457.51663264 2024-10-28,13:09:15.000,302,11031449,12645,0,1730120954,13012.65156351,85.55733468000108,53457.55156824001 2024-10-28,13:09:16.000,302,11031412,12565,0,1730120955,13012.63135458,85.55733468000108,53457.51663264 2024-10-28,13:09:17.000,302,11031394,12445,0,1730120956,13012.638090889996,85.55028555000172,53457.3978516 2024-10-28,13:09:18.000,302,11031453,12725,0,1730120957,13012.65156351,85.58553119999851,53457.411825840005 2024-10-28,13:09:19.000,302,11031461,12405,0,1730120958,13012.69198137,85.5714329399998,53457.38387736001 2024-10-28,13:09:20.000,302,11031425,12725,0,1730120959,13012.705453989991,85.64192424000066,53457.28605768001 2024-10-28,13:09:21.000,302,11031434,12525,0,1730120960,13012.766080779991,85.64897337000002,53457.27907056 2024-10-28,13:09:22.000,302,11031489,12565,0,1730120961,13012.813234950001,85.69831728000281,53457.18125088 2024-10-28,13:09:23.000,302,11031413,12485,0,1730120962,13012.853652810001,85.76175945000432,53457.23016072 2024-10-28,13:09:24.000,302,11031413,12685,0,1730120963,13012.894070670001,85.82520161999855,53457.146315280006 2024-10-28,13:09:25.000,302,11031439,12885,0,1730120964,13012.954697460002,85.83225074999791,53457.10439256 2024-10-28,13:09:26.000,302,11031443,12565,0,1730120965,13012.974906390002,85.92388944000413,53457.05548272 2024-10-28,13:09:27.000,302,11031458,12645,0,1730120966,13013.015324250002,85.95913509000093,53457.06945696001 2024-10-28,13:09:28.000,302,11031456,12485,0,1730120967,13013.008587939992,86.00142987000436,53457.027534240005 2024-10-28,13:09:29.000,302,11031425,12285,0,1730120968,13013.001851629997,86.07192116999795,53457.027534240005 2024-10-28,13:09:30.000,302,11031484,12805,0,1730120969,13012.934488530002,86.13536333999946,53456.957663040004 2024-10-28,13:09:31.000,302,11031436,12645,0,1730120970,13012.894070670001,86.14946159999818,53456.9436888 2024-10-28,13:09:32.000,302,11031460,12685,0,1730120971,13012.853652810001,86.17060899000353,53456.83189488001 2024-10-28,13:09:33.000,302,11031429,12725,0,1730120972,13012.833443880001,86.1917563800016,53456.82490776 2024-10-28,13:09:34.000,302,11031442,12445,0,1730120973,13012.799762329996,86.17060899000353,53456.80394640001 2024-10-28,13:09:35.000,302,11031425,12445,0,1730120974,13012.73239923,86.24814942000376,53456.72708808 2024-10-28,13:09:36.000,302,11031388,12525,0,1730120975,13012.638090889996,86.24814942000376,53456.70612672 2024-10-28,13:09:37.000,302,11031414,12605,0,1730120976,13012.597673029995,86.27634594000119,53456.70612672 2024-10-28,13:09:38.000,302,11031456,12645,0,1730120977,13012.58420040999,86.27634594000119,53456.671191120004 2024-10-28,13:09:39.000,302,11031456,12845,0,1730120978,13012.557255169995,86.31159158999799,53456.65022976 2024-10-28,13:09:40.000,302,11031434,12725,0,1730120979,13012.57072779,86.33273898000334,53456.63625552001 2024-10-28,13:09:41.000,302,11031416,12645,0,1730120980,13012.55051886,86.3750337599995,53456.51747448001 2024-10-28,13:09:42.000,302,11031438,12405,0,1730120981,13012.557255169995,86.40323028000421,53456.53843584 2024-10-28,13:09:43.000,302,11031433,12605,0,1730120982,13012.58420040999,86.41732854000293,53456.524461600005 2024-10-28,13:09:44.000,302,11031419,12445,0,1730120983,13012.577464099995,86.49486897000315,53456.44061616 2024-10-28,13:09:45.000,302,11031417,12765,0,1730120984,13012.65156351,86.54421287999867,53456.42664192001 2024-10-28,13:09:46.000,302,11031452,12765,0,1730120985,13012.65156351,86.57240940000338,53456.39869344001 2024-10-28,13:09:47.000,302,11031458,12325,0,1730120986,13012.67177244,86.63585157000489,53456.39170632 2024-10-28,13:09:48.000,302,11031427,12365,0,1730120987,13012.67177244,86.73453939000319,53456.34279648 2024-10-28,13:09:49.000,302,11031445,12645,0,1730120988,13012.68524505999,86.7838832999987,53456.3847192 2024-10-28,13:09:50.000,302,11031466,12645,0,1730120989,13012.65156351,86.86142372999893,53456.32183512 2024-10-28,13:09:51.000,302,11031447,12405,0,1730120990,13012.63135458,86.896669380003,53456.32882224001 2024-10-28,13:09:52.000,302,11031429,12325,0,1730120991,13012.65156351,87.00945546000003,53456.36375784 2024-10-28,13:09:53.000,302,11031413,12645,0,1730120992,13012.63135458,87.05175024000346,53456.25895104001 2024-10-28,13:09:54.000,302,11031435,12605,0,1730120993,13012.597673029995,87.15748719000112,53456.251963919996 2024-10-28,13:09:55.000,302,11031401,12605,0,1730120994,13012.597673029995,87.22797849000199,53456.26593816 2024-10-28,13:09:56.000,302,11031437,12365,0,1730120995,13012.56399147999,87.32666631000029,53456.27292528 2024-10-28,13:09:57.000,302,11031401,12565,0,1730120996,13012.54378254999,87.3901084800018,53456.26593816 2024-10-28,13:09:58.000,302,11031437,12685,0,1730120997,13012.50336468999,87.45355065000331,53456.286899520004 2024-10-28,13:09:59.000,302,11031421,12605,0,1730120998,13012.46968314,87.54518934000225,53456.27991240001 2024-10-28,13:10:00.000,302,11031440,12445,0,1730120999,13012.42926528,87.61568064000312,53456.25895104001 2024-10-28,13:10:01.000,302,11031439,12565,0,1730121000,13012.38884742,87.65092628999992,53456.22401544 2024-10-28,13:10:02.000,302,11031439,12445,0,1730121001,13012.308011699999,87.74256497999886,53456.21004120001 2024-10-28,13:10:03.000,302,11031462,12525,0,1730121002,13012.287802769999,87.74961410999822,53456.237989680005 2024-10-28,13:10:04.000,302,11031402,12765,0,1730121003,13012.240648599989,87.75666324000485,53456.18209272001 2024-10-28,13:10:05.000,302,11031429,12685,0,1730121004,13012.220439669989,87.75666324000485,53456.19606696 2024-10-28,13:10:06.000,302,11031460,12605,0,1730121005,13012.166549189998,87.78485976000229,53456.189079840005 2024-10-28,13:10:07.000,302,11031461,12445,0,1730121006,13012.200230739989,87.7355158499995,53456.23100256001 2024-10-28,13:10:08.000,302,11031428,12805,0,1730121007,13012.193494429994,87.7355158499995,53456.237989680005 2024-10-28,13:10:09.000,302,11031420,12525,0,1730121008,13012.240648599989,87.68617194000399,53456.1052344 2024-10-28,13:10:10.000,302,11031380,12405,0,1730121009,13012.233912289994,87.7002702000027,53456.140170000006 2024-10-28,13:10:11.000,302,11031478,12365,0,1730121010,13012.287802769999,87.68617194000399,53456.18209272001 2024-10-28,13:10:12.000,302,11031464,12645,0,1730121011,13012.334956939994,87.66502454999863,53456.21004120001 2024-10-28,13:10:13.000,302,11031443,12645,0,1730121012,13012.38884742,87.672073679998,53456.11222152001 2024-10-28,13:10:14.000,302,11031470,12525,0,1730121013,13012.42252896999,87.68617194000399,53456.1052344 2024-10-28,13:10:15.000,302,11031435,12325,0,1730121014,13012.496628379995,87.74256497999886,53456.12619576 2024-10-28,13:10:16.000,302,11031448,12565,0,1730121015,13012.53030993,87.76371237000421,53456.11222152001 2024-10-28,13:10:17.000,302,11031441,12285,0,1730121016,13012.577464099995,87.80600715000037,53456.09126016001 2024-10-28,13:10:18.000,302,11031434,12525,0,1730121017,13012.557255169995,87.82715453999845,53456.1052344 2024-10-28,13:10:19.000,302,11031421,12605,0,1730121018,13012.557255169995,87.86944932000188,53456.09126016001 2024-10-28,13:10:20.000,302,11031481,12725,0,1730121019,13012.597673029995,87.93994062000274,53456.16811848 2024-10-28,13:10:21.000,302,11031431,12565,0,1730121020,13012.658299819996,87.97518626999954,53456.189079840005 2024-10-28,13:10:22.000,302,11031405,12725,0,1730121021,13012.678508749996,88.02453018000233,53456.140170000006 2024-10-28,13:10:23.000,302,11031455,12645,0,1730121022,13012.766080779991,88.04567757000041,53456.19606696 2024-10-28,13:10:24.000,302,11031436,12525,0,1730121023,13012.799762329996,88.14436538999871,53456.20305408 2024-10-28,13:10:25.000,302,11031461,12765,0,1730121024,13012.853652810001,88.18666017000214,53456.22401544 2024-10-28,13:10:26.000,302,11031441,12525,0,1730121025,13012.974906390002,88.24305321000429,53456.307860880006 2024-10-28,13:10:27.000,302,11031406,12605,0,1730121026,13013.028796869992,88.3417410300026,53456.21702832 2024-10-28,13:10:28.000,302,11031466,12565,0,1730121027,13013.136577830002,88.42633059000218,53456.2449768 2024-10-28,13:10:29.000,302,11031445,12525,0,1730121028,13013.224149859998,88.5391166699992,53456.307860880006 2024-10-28,13:10:30.000,302,11031487,12605,0,1730121029,13013.311721889993,88.6519027500035,53456.30087376001 2024-10-28,13:10:31.000,302,11031433,12845,0,1730121030,13013.392557609994,88.71534491999773,53456.42664192001 2024-10-28,13:10:32.000,302,11031450,12805,0,1730121031,13013.486865949999,88.7999344800046,53456.3847192 2024-10-28,13:10:33.000,302,11031440,12765,0,1730121032,13013.58117428999,88.91976969000098,53456.42664192001 2024-10-28,13:10:34.000,302,11031432,12645,0,1730121033,13013.64180107999,89.00435925000056,53456.41266768 2024-10-28,13:10:35.000,302,11031486,12485,0,1730121034,13013.70242786999,89.11714533000486,53456.53843584 2024-10-28,13:10:36.000,302,11031459,12485,0,1730121035,13013.776527279995,89.19468575999781,53456.54542296001 2024-10-28,13:10:37.000,302,11031446,12725,0,1730121036,13013.81020883,89.32861923000019,53456.53144872 2024-10-28,13:10:38.000,302,11031414,12685,0,1730121037,13013.84389037999,89.3427174899989,53456.59433280001 2024-10-28,13:10:39.000,302,11031473,12645,0,1730121038,13013.88430823999,89.41320878999977,53456.60830704 2024-10-28,13:10:40.000,302,11031466,12565,0,1730121039,13013.90451716999,89.47665096000128,53456.6991396 2024-10-28,13:10:41.000,302,11031473,12445,0,1730121040,13013.958407649996,89.48370009000064,53456.72708808 2024-10-28,13:10:42.000,302,11031444,12605,0,1730121041,13013.998825509996,89.47665096000128,53456.7690108 2024-10-28,13:10:43.000,302,11031421,12725,0,1730121042,13014.012298130001,89.48370009000064,53456.85285624001 2024-10-28,13:10:44.000,302,11031451,12605,0,1730121043,13014.066188609992,89.46255270000256,53456.859843360005 2024-10-28,13:10:45.000,302,11031434,12605,0,1730121044,13014.167233259992,89.43435617999785,53456.8738176 2024-10-28,13:10:46.000,302,11031451,12645,0,1730121045,13014.254805290002,89.43435617999785,53456.908753200005 2024-10-28,13:10:47.000,302,11031410,12605,0,1730121046,13014.369322559993,89.37091401000362,53456.98561152 2024-10-28,13:10:48.000,302,11031475,12725,0,1730121047,13014.490576139993,89.34976661999826,53457.03452136 2024-10-28,13:10:49.000,302,11031430,12525,0,1730121048,13014.551202929993,89.32157010000083,53457.05548272 2024-10-28,13:10:50.000,302,11031384,12285,0,1730121049,13014.672456509994,89.34976661999826,53457.125353920004 2024-10-28,13:10:51.000,302,11031463,12485,0,1730121050,13014.78697378,89.3568157500049,53457.146315280006 2024-10-28,13:10:52.000,302,11031404,12725,0,1730121051,13014.88128211999,89.3568157500049,53457.26509632001 2024-10-28,13:10:53.000,302,11031467,12565,0,1730121052,13014.98906308,89.34976661999826,53457.25112208 2024-10-28,13:10:54.000,302,11031421,12485,0,1730121053,13015.08337141999,89.33566835999954,53457.314006160006 2024-10-28,13:10:55.000,302,11031418,12485,0,1730121054,13015.19115238,89.36386488000426,53457.32099328 2024-10-28,13:10:56.000,302,11031445,12885,0,1730121055,13015.271988100001,89.37091401000362,53457.3978516 2024-10-28,13:10:57.000,302,11031397,12685,0,1730121056,13015.406714299992,89.41320878999977,53457.41881296 2024-10-28,13:10:58.000,302,11031404,12685,0,1730121057,13015.521231569997,89.46255270000256,53457.481697040006 2024-10-28,13:10:59.000,302,11031440,12445,0,1730121058,13015.622276219998,89.51894574000471,53457.537594 2024-10-28,13:11:00.000,302,11031457,12805,0,1730121059,13015.763738729998,89.6035353000043,53457.60047808001 2024-10-28,13:11:01.000,302,11031483,12565,0,1730121060,13015.891728619994,89.59648616999766,53457.67034928001 2024-10-28,13:11:02.000,302,11031414,12805,0,1730121061,13015.932146479994,89.63173182000173,53457.628426560004 2024-10-28,13:11:03.000,302,11031392,12445,0,1730121062,13016.02645482,89.66697746999853,53457.698297760006 2024-10-28,13:11:04.000,302,11031395,12765,0,1730121063,13016.093817919995,89.66697746999853,53457.76118184 2024-10-28,13:11:05.000,302,11031403,12525,0,1730121064,13016.1477084,89.68107573000452,53457.77515608 2024-10-28,13:11:06.000,302,11031420,12765,0,1730121065,13016.18812626,89.61763356000301,53457.865988640006 2024-10-28,13:11:07.000,302,11031464,12765,0,1730121066,13016.22854412,89.63173182000173,53457.90791136001 2024-10-28,13:11:08.000,302,11031456,12645,0,1730121067,13016.215071499995,89.61763356000301,53457.9218856 2024-10-28,13:11:09.000,302,11031469,12565,0,1730121068,13016.26222566999,89.5894370399983,53457.9917568 2024-10-28,13:11:10.000,302,11031410,12685,0,1730121069,13016.28243459999,89.54714226000215,53457.99874392 2024-10-28,13:11:11.000,302,11031467,12525,0,1730121070,13016.295907219996,89.49074922,53458.11053784 2024-10-28,13:11:12.000,302,11031428,12645,0,1730121071,13016.34306138999,89.49074922,53458.0965636 2024-10-28,13:11:13.000,302,11031454,12485,0,1730121072,13016.37000663,89.43435617999785,53458.1664348 2024-10-28,13:11:14.000,302,11031428,12605,0,1730121073,13016.39021556,89.39911053000105,53458.19438328001 2024-10-28,13:11:15.000,302,11031454,12645,0,1730121074,13016.417160799996,89.3568157500049,53458.3061772 2024-10-28,13:11:16.000,302,11031435,12605,0,1730121075,13016.464314969991,89.37796314000298,53458.32713856 2024-10-28,13:11:17.000,302,11031442,12565,0,1730121076,13016.511469140001,89.32861923000019,53458.35508704 2024-10-28,13:11:18.000,302,11031443,12845,0,1730121077,13016.551887000001,89.30747184000211,53458.40399688 2024-10-28,13:11:19.000,302,11031421,12645,0,1730121078,13016.605777479992,89.28632445000403,53458.466880960004 2024-10-28,13:11:20.000,302,11031414,12605,0,1730121079,13016.646195339992,89.31452097000147,53458.55771352001 2024-10-28,13:11:21.000,302,11031478,12565,0,1730121080,13016.713558440002,89.33566835999954,53458.62758472001 2024-10-28,13:11:22.000,302,11031430,12445,0,1730121081,13016.774185230002,89.3427174899989,53458.62758472001 2024-10-28,13:11:23.000,302,11031455,12485,0,1730121082,13016.828075709993,89.32861923000019,53458.683481680004 2024-10-28,13:11:24.000,302,11031437,12725,0,1730121083,13016.888702499993,89.36386488000426,53458.753352880005 2024-10-28,13:11:25.000,302,11031385,12805,0,1730121084,13016.962801909998,89.37796314000298,53458.76732712 2024-10-28,13:11:26.000,302,11031437,12645,0,1730121085,13017.016692389989,89.39911053000105,53458.78130136 2024-10-28,13:11:27.000,302,11031432,12525,0,1730121086,13017.084055489999,89.40615966000041,53458.86514680001 2024-10-28,13:11:28.000,302,11031411,12525,0,1730121087,13017.164891209999,89.42730704999849,53458.89309528001 2024-10-28,13:11:29.000,302,11031454,12525,0,1730121088,13017.252463239995,89.44845444000384,53458.935018 2024-10-28,13:11:30.000,302,11031476,12565,0,1730121089,13017.333298959995,89.42730704999849,53459.01187632001 2024-10-28,13:11:31.000,302,11031437,12525,0,1730121090,13017.454552539995,89.44140531000448,53459.02585056 2024-10-28,13:11:32.000,302,11031429,12605,0,1730121091,13017.54886088,89.48370009000064,53459.088734640005 2024-10-28,13:11:33.000,302,11031435,12605,0,1730121092,13017.60948767,89.46960183000192,53459.12367024 2024-10-28,13:11:34.000,302,11031432,12805,0,1730121093,13017.703796009991,89.49074922,53459.17956720001 2024-10-28,13:11:35.000,302,11031391,12445,0,1730121094,13017.811576970002,89.49779834999936,53459.305335360004 2024-10-28,13:11:36.000,302,11031430,12685,0,1730121095,13017.892412690002,89.51189660999808,53459.29136112 2024-10-28,13:11:37.000,302,11031445,12445,0,1730121096,13018.006929959993,89.44845444000384,53459.326296720006 2024-10-28,13:11:38.000,302,11031465,12525,0,1730121097,13018.081029369998,89.44140531000448,53459.3891808 2024-10-28,13:11:39.000,302,11031462,12445,0,1730121098,13018.134919849988,89.39911053000105,53459.43110352 2024-10-28,13:11:40.000,302,11031408,12485,0,1730121099,13018.229228189994,89.36386488000426,53459.48001336 2024-10-28,13:11:41.000,302,11031391,12725,0,1730121100,13018.296591289989,89.32157010000083,53459.5289232 2024-10-28,13:11:42.000,302,11031486,12445,0,1730121101,13018.33700914999,89.28632445000403,53459.5987944 2024-10-28,13:11:43.000,302,11031468,12605,0,1730121102,13018.411108559994,89.18763662999845,53459.70360120001 2024-10-28,13:11:44.000,302,11031426,12765,0,1730121103,13018.5054169,89.20173489000445,53459.7385368 2024-10-28,13:11:45.000,302,11031409,12605,0,1730121104,13018.51888951999,89.15239098000166,53459.80142088001 2024-10-28,13:11:46.000,302,11031459,12485,0,1730121105,13018.592988929995,89.15944011000101,53459.8433436 2024-10-28,13:11:47.000,302,11031472,12645,0,1730121106,13018.613197859995,89.15239098000166,53459.90622768 2024-10-28,13:11:48.000,302,11031438,12365,0,1730121107,13018.66708834,89.13829272000294,53459.94116328 2024-10-28,13:11:49.000,302,11031454,12485,0,1730121108,13018.66708834,89.04665403000399,53459.93417616 2024-10-28,13:11:50.000,302,11031476,12725,0,1730121109,13018.66708834,89.06780142000207,53459.96212464 2024-10-28,13:11:51.000,302,11031446,12445,0,1730121110,13018.754660369996,89.05370316000335,53460.01103448 2024-10-28,13:11:52.000,302,11031476,12605,0,1730121111,13018.74792406,89.01845750999928,53460.06693144001 2024-10-28,13:11:53.000,302,11031454,12725,0,1730121112,13018.76139667999,88.9620644700044,53460.06693144001 2024-10-28,13:11:54.000,302,11031459,12405,0,1730121113,13018.80855085,88.97616273000313,53460.143789760004 2024-10-28,13:11:55.000,302,11031403,12645,0,1730121114,13018.754660369996,88.98321186000248,53460.12981552 2024-10-28,13:11:56.000,302,11031429,12605,0,1730121115,13018.76139667999,88.91272056000162,53460.143789760004 2024-10-28,13:11:57.000,302,11031432,12725,0,1730121116,13018.76139667999,88.92681882000034,53460.22064808 2024-10-28,13:11:58.000,302,11031466,12565,0,1730121117,13018.801814539991,88.89157317000354,53460.2276352 2024-10-28,13:11:59.000,302,11031455,12765,0,1730121118,13018.82875978,88.86337664999883,53460.29051928 2024-10-28,13:12:00.000,302,11031439,12605,0,1730121119,13018.835496089996,88.82813100000203,53460.26955792 2024-10-28,13:12:01.000,302,11031438,12285,0,1730121120,13018.822023469991,88.7999344800046,53460.30449352001 2024-10-28,13:12:02.000,302,11031472,12885,0,1730121121,13018.842232399991,88.7858362199986,53460.332442000006 2024-10-28,13:12:03.000,302,11031458,12485,0,1730121122,13018.822023469991,88.7505905700018,53460.33942912 2024-10-28,13:12:04.000,302,11031458,12565,0,1730121123,13018.842232399991,88.71534491999773,53460.332442000006 2024-10-28,13:12:05.000,302,11031437,12405,0,1730121124,13018.869177640001,88.64485362000414,53460.38833896 2024-10-28,13:12:06.000,302,11031474,12445,0,1730121125,13018.862441329991,88.62370622999879,53460.39532608 2024-10-28,13:12:07.000,302,11031394,12565,0,1730121126,13018.869177640001,88.57436232000327,53460.39532608 2024-10-28,13:12:08.000,302,11031440,12485,0,1730121127,13018.909595500001,88.53206753999984,53460.44423592 2024-10-28,13:12:09.000,302,11031419,12485,0,1730121128,13018.936540739996,88.4404288500009,53460.46519728 2024-10-28,13:12:10.000,302,11031456,12565,0,1730121129,13018.896122879996,88.37698667999939,53460.4372488 2024-10-28,13:12:11.000,302,11031395,12645,0,1730121130,13018.909595500001,88.36288842000067,53460.45821016 2024-10-28,13:12:12.000,302,11031461,12685,0,1730121131,13018.869177640001,88.2923971199998,53460.50712 2024-10-28,13:12:13.000,302,11031416,12525,0,1730121132,13018.896122879996,88.28534799000045,53460.56301696 2024-10-28,13:12:14.000,302,11031430,12605,0,1730121133,13018.896122879996,88.20075843000086,53460.5769912 2024-10-28,13:12:15.000,302,11031430,12765,0,1730121134,13018.882650259991,88.16551278000406,53460.48615864 2024-10-28,13:12:16.000,302,11031431,12565,0,1730121135,13018.896122879996,88.13026713,53460.56301696 2024-10-28,13:12:17.000,302,11031477,12565,0,1730121136,13018.882650259991,88.08797235000384,53460.55602984 2024-10-28,13:12:18.000,302,11031463,12605,0,1730121137,13018.862441329991,88.07387408999784,53460.56301696 2024-10-28,13:12:19.000,302,11031424,12445,0,1730121138,13018.896122879996,88.06682495999848,53460.57000408001 2024-10-28,13:12:20.000,302,11031385,12445,0,1730121139,13018.882650259991,88.06682495999848,53460.597952560005 2024-10-28,13:12:21.000,302,11031408,12245,0,1730121140,13018.889386570001,88.01748105000297,53460.59096544001 2024-10-28,13:12:22.000,302,11031455,12725,0,1730121141,13018.929804430001,88.03862844000105,53460.53506848 2024-10-28,13:12:23.000,302,11031429,12685,0,1730121142,13018.889386570001,88.10911974000192,53460.61891392001 2024-10-28,13:12:24.000,302,11031468,12725,0,1730121143,13018.902859189991,88.07387408999784,53460.62590104 2024-10-28,13:12:25.000,302,11031490,12805,0,1730121144,13018.869177640001,88.12321800000063,53460.59096544001 2024-10-28,13:12:26.000,302,11031442,12525,0,1730121145,13018.875913949996,88.14436538999871,53460.6119268 2024-10-28,13:12:27.000,302,11031454,12685,0,1730121146,13018.795078229996,88.20780756000022,53460.60493968 2024-10-28,13:12:28.000,302,11031477,12645,0,1730121147,13018.76139667999,88.1937093000015,53460.62590104 2024-10-28,13:12:29.000,302,11031425,12485,0,1730121148,13018.694033579995,88.25010234000365,53460.58397832 2024-10-28,13:12:30.000,302,11031491,12445,0,1730121149,13018.62667048,88.2289549499983,53460.63987528001 2024-10-28,13:12:31.000,302,11031484,12445,0,1730121150,13018.55930737999,88.20780756000022,53460.60493968 2024-10-28,13:12:32.000,302,11031488,12565,0,1730121151,13018.5054169,88.1584636500047,53460.62590104 2024-10-28,13:12:33.000,302,11031432,12485,0,1730121152,13018.42458118,88.14436538999871,53460.65384952 2024-10-28,13:12:34.000,302,11031465,12845,0,1730121153,13018.35721807999,88.12321800000063,53460.5769912 2024-10-28,13:12:35.000,302,11031431,12685,0,1730121154,13018.330272839994,88.10911974000192,53460.6119268 2024-10-28,13:12:36.000,302,11031474,12605,0,1730121155,13018.31680021999,88.04567757000041,53460.62590104 2024-10-28,13:12:37.000,302,11031423,12525,0,1730121156,13018.235964499989,88.01748105000297,53460.59096544001 2024-10-28,13:12:38.000,302,11031440,12525,0,1730121157,13018.195546639989,87.93994062000274,53460.5769912 2024-10-28,13:12:39.000,302,11031443,12725,0,1730121158,13018.182074019998,87.87649845000124,53460.57000408001 2024-10-28,13:12:40.000,302,11031452,12445,0,1730121159,13018.148392469993,87.91879323000467,53460.60493968 2024-10-28,13:12:41.000,302,11031488,12645,0,1730121160,13018.134919849988,87.89764583999931,53460.58397832 2024-10-28,13:12:42.000,302,11031453,12685,0,1730121161,13018.155128779988,87.86240019000252,53460.52109424001 2024-10-28,13:12:43.000,302,11031449,12645,0,1730121162,13018.148392469993,87.90469496999867,53460.53506848 2024-10-28,13:12:44.000,302,11031402,12605,0,1730121163,13018.094501989988,87.91879323000467,53460.50712 2024-10-28,13:12:45.000,302,11031442,12725,0,1730121164,13018.081029369998,87.93994062000274,53460.49314576001 2024-10-28,13:12:46.000,302,11031441,12605,0,1730121165,13018.040611509998,87.96813714000018,53460.479171520004 2024-10-28,13:12:47.000,302,11031435,12605,0,1730121166,13018.033875200003,87.98928452999826,53460.50712 2024-10-28,13:12:48.000,302,11031441,12645,0,1730121167,13017.966512099993,88.01043192000361,53460.4372488 2024-10-28,13:12:49.000,302,11031446,12485,0,1730121168,13017.919357929997,88.00338279000425,53460.42327456001 2024-10-28,13:12:50.000,302,11031425,12365,0,1730121169,13017.892412690002,88.00338279000425,53460.4372488 2024-10-28,13:12:51.000,302,11031417,12365,0,1730121170,13017.771159110001,87.9963336600049,53460.39532608 2024-10-28,13:12:52.000,302,11031426,12285,0,1730121171,13017.737477559996,88.01748105000297,53460.40930032 2024-10-28,13:12:53.000,302,11031440,12525,0,1730121172,13017.60948767,88.01748105000297,53460.381351840006 2024-10-28,13:12:54.000,302,11031440,12605,0,1730121173,13017.575806119996,87.98928452999826,53460.3673776 2024-10-28,13:12:55.000,302,11031468,12405,0,1730121174,13017.50170670999,87.93994062000274,53460.360390480004 2024-10-28,13:12:56.000,302,11031439,12725,0,1730121175,13017.42087098999,87.97518626999954,53460.31846776 2024-10-28,13:12:57.000,302,11031467,12605,0,1730121176,13017.38718944,87.9822353999989,53460.3673776 2024-10-28,13:12:58.000,302,11031442,12445,0,1730121177,13017.31982633999,87.9822353999989,53460.34641624 2024-10-28,13:12:59.000,302,11031427,12445,0,1730121178,13017.26593586,87.9963336600049,53460.2975064 2024-10-28,13:13:00.000,302,11031435,12445,0,1730121179,13017.252463239995,88.02453018000233,53460.30449352001 2024-10-28,13:13:01.000,302,11031485,12525,0,1730121180,13017.212045379994,88.03157931000169,53460.30449352001 2024-10-28,13:13:02.000,302,11031458,12645,0,1730121181,13017.191836449994,88.08797235000384,53460.2276352 2024-10-28,13:13:03.000,302,11031459,12765,0,1730121182,13017.151418589994,88.13731625999935,53460.24160944 2024-10-28,13:13:04.000,302,11031437,12645,0,1730121183,13017.111000729994,88.16551278000406,53460.164751120006 2024-10-28,13:13:05.000,302,11031445,12285,0,1730121184,13017.097528109989,88.26420060000237,53460.164751120006 2024-10-28,13:13:06.000,302,11031468,12445,0,1730121185,13017.043637629999,88.32059364000452,53460.08789280001 2024-10-28,13:13:07.000,302,11031449,12485,0,1730121186,13016.996483459989,88.35583929000131,53460.12981552 2024-10-28,13:13:08.000,302,11031470,12685,0,1730121187,13016.915647739988,88.36993755000003,53460.05994432 2024-10-28,13:13:09.000,302,11031483,12565,0,1730121188,13016.841548329998,88.45452710999962,53460.08789280001 2024-10-28,13:13:10.000,302,11031490,12845,0,1730121189,13016.774185230002,88.45452710999962,53460.06693144001 2024-10-28,13:13:11.000,302,11031446,12805,0,1730121190,13016.700085819997,88.42633059000218,53459.96212464 2024-10-28,13:13:12.000,302,11031458,12325,0,1730121191,13016.625986409992,88.41928146000282,53459.94815040001 2024-10-28,13:13:13.000,302,11031418,12685,0,1730121192,13016.558623309997,88.41223233000346,53459.95513752 2024-10-28,13:13:14.000,302,11031452,12765,0,1730121193,13016.471051280001,88.42633059000218,53459.89924056001 2024-10-28,13:13:15.000,302,11031460,12285,0,1730121194,13016.437369729996,88.41928146000282,53459.89924056001 2024-10-28,13:13:16.000,302,11031450,12725,0,1730121195,13016.396951869996,88.41928146000282,53459.8433436 2024-10-28,13:13:17.000,302,11031474,12605,0,1730121196,13016.32285245999,88.39813407000474,53459.829369360006 2024-10-28,13:13:18.000,302,11031449,12445,0,1730121197,13016.28917091,88.46157623999898,53459.829369360006 2024-10-28,13:13:19.000,302,11031400,12285,0,1730121198,13016.22854412,88.41223233000346,53459.80142088001 2024-10-28,13:13:20.000,302,11031456,12525,0,1730121199,13016.215071499995,88.44747798000026,53459.7385368 2024-10-28,13:13:21.000,302,11031456,12765,0,1730121200,13016.18138994999,88.44747798000026,53459.710588320006 2024-10-28,13:13:22.000,302,11031411,12605,0,1730121201,13016.154444709995,88.4756744999977,53459.640717120004 2024-10-28,13:13:23.000,302,11031491,12685,0,1730121202,13016.16118101999,88.52501841000048,53459.6686656 2024-10-28,13:13:24.000,302,11031422,12565,0,1730121203,13016.114026849995,88.56026406000456,53459.62674288 2024-10-28,13:13:25.000,302,11031420,12605,0,1730121204,13016.053400059995,88.56731319000392,53459.55687168 2024-10-28,13:13:26.000,302,11031460,12365,0,1730121205,13016.053400059995,88.65895188000286,53459.50796184 2024-10-28,13:13:27.000,302,11031472,12725,0,1730121206,13015.972564339994,88.68009927000094,53459.51494896001 2024-10-28,13:13:28.000,302,11031420,12485,0,1730121207,13015.89846492999,88.70829578999837,53459.521936080004 2024-10-28,13:13:29.000,302,11031410,12765,0,1730121208,13015.858047069989,88.73649231000309,53459.521936080004 2024-10-28,13:13:30.000,302,11031420,12605,0,1730121209,13015.837838139989,88.72944318000373,53459.46603912001 2024-10-28,13:13:31.000,302,11031449,12525,0,1730121210,13015.770475039993,88.71534491999773,53459.3891808 2024-10-28,13:13:32.000,302,11031438,12445,0,1730121211,13015.723320869998,88.72239405000437,53459.39616792001 2024-10-28,13:13:33.000,302,11031408,12645,0,1730121212,13015.676166699988,88.68009927000094,53459.375206560006 2024-10-28,13:13:34.000,302,11031473,12565,0,1730121213,13015.615539910003,88.65895188000286,53459.31930960001 2024-10-28,13:13:35.000,302,11031469,12485,0,1730121214,13015.588594669993,88.63780449000478,53459.24943840001 2024-10-28,13:13:36.000,302,11031414,13205,0,1730121215,13015.568385739993,88.59550971000135,53459.27738688001 2024-10-28,13:13:37.000,302,11031417,12845,0,1730121216,13015.575122050002,88.59550971000135,53459.27039976 2024-10-28,13:13:38.000,302,11031445,12525,0,1730121217,13015.534704190002,88.53206753999984,53459.2145028 2024-10-28,13:13:39.000,302,11031404,12645,0,1730121218,13015.554913120002,88.54616579999856,53459.17956720001 2024-10-28,13:13:40.000,302,11031456,12725,0,1730121219,13015.521231569997,88.48977276000369,53459.15161872001 2024-10-28,13:13:41.000,302,11031448,12725,0,1730121220,13015.534704190002,88.4756744999977,53459.10270888 2024-10-28,13:13:42.000,302,11031443,12485,0,1730121221,13015.494286330002,88.53206753999984,53459.10270888 2024-10-28,13:13:43.000,302,11031409,12445,0,1730121222,13015.541440499997,88.51092015000177,53459.10270888 2024-10-28,13:13:44.000,302,11031407,12765,0,1730121223,13015.527967879993,88.46862536999834,53459.06078616001 2024-10-28,13:13:45.000,302,11031408,12765,0,1730121224,13015.527967879993,88.5038710200024,53459.02585056 2024-10-28,13:13:46.000,302,11031381,12805,0,1730121225,13015.507758949992,88.53206753999984,53459.0048892 2024-10-28,13:13:47.000,302,11031444,12725,0,1730121226,13015.527967879993,88.56026406000456,53458.969953600004 2024-10-28,13:13:48.000,302,11031388,12805,0,1730121227,13015.527967879993,88.56731319000392,53458.921043760005 2024-10-28,13:13:49.000,302,11031466,12765,0,1730121228,13015.480813709997,88.63075535999815,53458.96296648001 2024-10-28,13:13:50.000,302,11031432,12605,0,1730121229,13015.487550019992,88.6871484000003,53458.92803088 2024-10-28,13:13:51.000,302,11031455,12445,0,1730121230,13015.467341089992,88.70829578999837,53458.935018 2024-10-28,13:13:52.000,302,11031392,12645,0,1730121231,13015.440395849997,88.75763970000116,53458.90706952 2024-10-28,13:13:53.000,302,11031420,12565,0,1730121232,13015.399977989997,88.77173795999988,53458.872133920006 2024-10-28,13:13:54.000,302,11031400,12525,0,1730121233,13015.332614890001,88.80698361000395,53458.81623696001 2024-10-28,13:13:55.000,302,11031418,12765,0,1730121234,13015.332614890001,88.77173795999988,53458.80924984 2024-10-28,13:13:56.000,302,11031417,12605,0,1730121235,13015.265251789991,88.7999344800046,53458.80924984 2024-10-28,13:13:57.000,302,11031430,12365,0,1730121236,13015.258515479996,88.84927839000011,53458.802262720004 2024-10-28,13:13:58.000,302,11031462,12605,0,1730121237,13015.17094345,88.88452404000418,53458.80924984 2024-10-28,13:13:59.000,302,11031457,12485,0,1730121238,13015.137261899996,88.87747491000482,53458.74636576001 2024-10-28,13:14:00.000,302,11031452,12605,0,1730121239,13015.09010773,88.8986223000029,53458.69745592001 2024-10-28,13:14:01.000,302,11031421,12965,0,1730121240,13015.09010773,88.91976969000098,53458.704443040006 2024-10-28,13:14:02.000,302,11031383,12405,0,1730121241,13015.076635109996,88.94091707999905,53458.66950744 2024-10-28,13:14:03.000,302,11031422,12805,0,1730121242,13015.08337141999,88.9620644700044,53458.67649456001 2024-10-28,13:14:04.000,302,11031443,12925,0,1730121243,13015.04295355999,88.95501533999777,53458.60662336001 2024-10-28,13:14:05.000,302,11031476,12645,0,1730121244,13015.04295355999,88.95501533999777,53458.55771352001 2024-10-28,13:14:06.000,302,11031461,12805,0,1730121245,13015.04968987,88.9620644700044,53458.56470064 2024-10-28,13:14:07.000,302,11031452,12645,0,1730121246,13015.06316248999,88.96911360000377,53458.52976504001 2024-10-28,13:14:08.000,302,11031468,12845,0,1730121247,13014.995799389995,89.00435925000056,53458.50181656 2024-10-28,13:14:09.000,302,11031485,12285,0,1730121248,13014.98906308,88.98321186000248,53458.49482944 2024-10-28,13:14:10.000,302,11031426,12765,0,1730121249,13014.935172599995,89.00435925000056,53458.4459196 2024-10-28,13:14:11.000,302,11031413,12485,0,1730121250,13014.955381529995,88.97616273000313,53458.39700976 2024-10-28,13:14:12.000,302,11031455,12605,0,1730121251,13014.94864522,88.96911360000377,53458.34111280001 2024-10-28,13:14:13.000,302,11031490,12645,0,1730121252,13014.90149104999,88.94091707999905,53458.39700976 2024-10-28,13:14:14.000,302,11031456,12325,0,1730121253,13014.894754739995,88.92681882000034,53458.33412568 2024-10-28,13:14:15.000,302,11031466,12885,0,1730121254,13014.854336879995,88.94796620999841,53458.32713856 2024-10-28,13:14:16.000,302,11031455,12605,0,1730121255,13014.8678095,88.9338679499997,53458.33412568 2024-10-28,13:14:17.000,302,11031397,12485,0,1730121256,13014.90822736,88.90567143000226,53458.34111280001 2024-10-28,13:14:18.000,302,11031403,12565,0,1730121257,13014.8678095,88.90567143000226,53458.3061772 2024-10-28,13:14:19.000,302,11031461,12405,0,1730121258,13014.88128211999,88.91272056000162,53458.299190080004 2024-10-28,13:14:20.000,302,11031428,12605,0,1730121259,13014.88128211999,88.86337664999883,53458.26425448 2024-10-28,13:14:21.000,302,11031476,12685,0,1730121260,13014.86107318999,88.82813100000203,53458.21534464 2024-10-28,13:14:22.000,302,11031464,12525,0,1730121261,13014.86107318999,88.82813100000203,53458.201370400006 2024-10-28,13:14:23.000,302,11031462,12565,0,1730121262,13014.854336879995,88.80698361000395,53458.1664348 2024-10-28,13:14:24.000,302,11031461,12885,0,1730121263,13014.90149104999,88.82108187000267,53458.1664348 2024-10-28,13:14:25.000,302,11031428,12365,0,1730121264,13014.92843629,88.79288534999796,53458.131499200004 2024-10-28,13:14:26.000,302,11031442,12485,0,1730121265,13014.88801843,88.84927839000011,53458.11752496 2024-10-28,13:14:27.000,302,11031400,12645,0,1730121266,13014.88128211999,88.85632751999947,53458.10355072001 2024-10-28,13:14:28.000,302,11031427,12365,0,1730121267,13014.874545809995,88.86337664999883,53458.04765376 2024-10-28,13:14:29.000,302,11031413,12645,0,1730121268,13014.82739164,88.85632751999947,53458.01970528 2024-10-28,13:14:30.000,302,11031411,12685,0,1730121269,13014.834127949995,88.88452404000418,53457.984769680006 2024-10-28,13:14:31.000,302,11031436,12485,0,1730121270,13014.78023746999,88.85632751999947,53457.93585984001 2024-10-28,13:14:32.000,302,11031464,12445,0,1730121271,13014.726346989999,88.88452404000418,53457.92887272 2024-10-28,13:14:33.000,302,11031448,12605,0,1730121272,13014.73981960999,88.85632751999947,53457.9218856 2024-10-28,13:14:34.000,302,11031481,12445,0,1730121273,13014.692665439994,88.85632751999947,53457.92887272 2024-10-28,13:14:35.000,302,11031405,12605,0,1730121274,13014.632038649994,88.83518013000139,53457.87996288 2024-10-28,13:14:36.000,302,11031417,12485,0,1730121275,13014.584884479998,88.87747491000482,53457.865988640006 2024-10-28,13:14:37.000,302,11031445,12725,0,1730121276,13014.551202929993,88.82813100000203,53457.87297576 2024-10-28,13:14:38.000,302,11031432,12765,0,1730121277,13014.504048759998,88.84927839000011,53457.78913032001 2024-10-28,13:14:39.000,302,11031448,12485,0,1730121278,13014.443421969998,88.80698361000395,53457.817078800006 2024-10-28,13:14:40.000,302,11031506,12765,0,1730121279,13014.403004109998,88.7858362199986,53457.71925912001 2024-10-28,13:14:41.000,302,11031498,12605,0,1730121280,13014.429949349993,88.7858362199986,53457.7821432 2024-10-28,13:14:42.000,302,11031443,12645,0,1730121281,13014.409740419993,88.77173795999988,53457.747207600005 2024-10-28,13:14:43.000,302,11031459,12485,0,1730121282,13014.403004109998,88.82813100000203,53457.78913032001 2024-10-28,13:14:44.000,302,11031432,12445,0,1730121283,13014.355849940002,88.84927839000011,53457.72624624 2024-10-28,13:14:45.000,302,11031435,12605,0,1730121284,13014.376058870002,88.90567143000226,53457.70528488 2024-10-28,13:14:46.000,302,11031477,12645,0,1730121285,13014.335641010002,88.9620644700044,53457.68432352 2024-10-28,13:14:47.000,302,11031475,12645,0,1730121286,13014.342377319997,89.032555769998,53457.677336400004 2024-10-28,13:14:48.000,302,11031492,12365,0,1730121287,13014.288486839992,89.11009619999822,53457.61445232 2024-10-28,13:14:49.000,302,11031443,12525,0,1730121288,13014.301959459997,89.2440296700006,53457.628426560004 2024-10-28,13:14:50.000,302,11031458,12445,0,1730121289,13014.275014220002,89.31452097000147,53457.579516720005 2024-10-28,13:14:51.000,302,11031463,12565,0,1730121290,13014.234596360002,89.40615966000041,53457.58650384 2024-10-28,13:14:52.000,302,11031494,12485,0,1730121291,13014.207651119992,89.51189660999808,53457.55855536 2024-10-28,13:14:53.000,302,11031416,12725,0,1730121292,13014.214387430002,89.6035353000043,53457.58650384 2024-10-28,13:14:54.000,302,11031458,12485,0,1730121293,13014.187442189992,89.68107573000452,53457.50265840001 2024-10-28,13:14:55.000,302,11031457,12685,0,1730121294,13014.160496949997,89.73041964000004,53457.52361976001 2024-10-28,13:14:56.000,302,11031451,12645,0,1730121295,13014.167233259992,89.77271442000347,53457.55855536 2024-10-28,13:14:57.000,302,11031437,12645,0,1730121296,13014.167233259992,89.8361565899977,53457.530606880006 2024-10-28,13:14:58.000,302,11031467,12645,0,1730121297,13014.147024329992,89.89254962999985,53457.56554248 2024-10-28,13:14:59.000,302,11031508,12565,0,1730121298,13014.153760640002,89.95599180000136,53457.54458112 2024-10-28,13:15:00.000,302,11031401,12725,0,1730121299,13014.147024329992,89.97713918999943,53457.537594 2024-10-28,13:15:01.000,302,11031422,12725,0,1730121300,13014.173969570002,90.03353223000158,53457.509645520004 2024-10-28,13:15:02.000,302,11031496,12485,0,1730121301,13014.173969570002,90.0476304900003,53457.50265840001 2024-10-28,13:15:03.000,302,11031494,13005,0,1730121302,13014.234596360002,90.08287614000437,53457.54458112 2024-10-28,13:15:04.000,302,11031446,12645,0,1730121303,13014.248068979992,90.08992527000373,53457.49567128 2024-10-28,13:15:05.000,302,11031446,12765,0,1730121304,13014.308695769992,90.15336743999796,53457.54458112 2024-10-28,13:15:06.000,302,11031432,12525,0,1730121305,13014.362586249998,90.1463183099986,53457.54458112 2024-10-28,13:15:07.000,302,11031452,12605,0,1730121306,13014.416476730003,90.16746570000396,53457.51663264 2024-10-28,13:15:08.000,302,11031456,12285,0,1730121307,13014.510785069993,90.17451483000332,53457.530606880006 2024-10-28,13:15:09.000,302,11031443,12605,0,1730121308,13014.551202929993,90.16746570000396,53457.47470992001 2024-10-28,13:15:10.000,302,11031475,12605,0,1730121309,13014.618566029989,90.18861309000204,53457.52361976001 2024-10-28,13:15:11.000,302,11031419,12845,0,1730121310,13014.685929129999,90.21680960999947,53457.52361976001 2024-10-28,13:15:12.000,302,11031425,12765,0,1730121311,13014.746555919999,90.21680960999947,53457.56554248 2024-10-28,13:15:13.000,302,11031455,12645,0,1730121312,13014.76676485,90.22385873999883,53457.57252960001 2024-10-28,13:15:14.000,302,11031416,12765,0,1730121313,13014.86107318999,90.25205526000354,53457.58650384 2024-10-28,13:15:15.000,302,11031445,12605,0,1730121314,13014.84760057,90.2591043900029,53457.61445232 2024-10-28,13:15:16.000,302,11031475,12565,0,1730121315,13014.88801843,90.31549742999778,53457.57252960001 2024-10-28,13:15:17.000,302,11031457,12885,0,1730121316,13014.84760057,90.35779221000121,53457.59349096 2024-10-28,13:15:18.000,302,11031429,12485,0,1730121317,13014.834127949995,90.44943090000015,53457.61445232 2024-10-28,13:15:19.000,302,11031420,12605,0,1730121318,13014.80718271,90.46352915999887,53457.60047808001 2024-10-28,13:15:20.000,302,11031467,12605,0,1730121319,13014.80044639999,90.53402045999974,53457.64240080001 2024-10-28,13:15:21.000,302,11031446,12565,0,1730121320,13014.78697378,90.54811871999846,53457.68432352 2024-10-28,13:15:22.000,302,11031419,12645,0,1730121321,13014.76002853999,90.6045117600006,53457.67034928001 2024-10-28,13:15:23.000,302,11031445,12565,0,1730121322,13014.82065532999,90.61156088999996,53457.64240080001 2024-10-28,13:15:24.000,302,11031477,12685,0,1730121323,13014.76676485,90.63975741000468,53457.64240080001 2024-10-28,13:15:25.000,302,11031402,12485,0,1730121324,13014.793710089994,90.61861001999932,53457.62143944001 2024-10-28,13:15:26.000,302,11031437,12725,0,1730121325,13014.813919019995,90.64680654000404,53457.66336216 2024-10-28,13:15:27.000,302,11031438,12285,0,1730121326,13014.813919019995,90.6538556700034,53457.69131064001 2024-10-28,13:15:28.000,302,11031467,12805,0,1730121327,13014.8678095,90.61861001999932,53457.64240080001 2024-10-28,13:15:29.000,302,11031401,12445,0,1730121328,13014.914963669995,90.62565914999868,53457.6074652 2024-10-28,13:15:30.000,302,11031430,12645,0,1730121329,13014.914963669995,90.62565914999868,53457.64240080001 2024-10-28,13:15:31.000,302,11031418,12605,0,1730121330,13014.94864522,90.61156088999996,53457.628426560004 2024-10-28,13:15:32.000,302,11031453,12525,0,1730121331,13015.00253569999,90.56221698000445,53457.649387920006 2024-10-28,13:15:33.000,302,11031428,12565,0,1730121332,13015.056426179995,90.51992220000102,53457.677336400004 2024-10-28,13:15:34.000,302,11031419,12605,0,1730121333,13015.04968987,90.5058239400023,53457.649387920006 2024-10-28,13:15:35.000,302,11031469,12725,0,1730121334,13015.10358034999,90.48467655000422,53457.6074652 2024-10-28,13:15:36.000,302,11031449,12605,0,1730121335,13015.164207139991,90.46352915999887,53457.69131064001 2024-10-28,13:15:37.000,302,11031461,12685,0,1730121336,13015.204624999991,90.46352915999887,53457.72624624 2024-10-28,13:15:38.000,302,11031454,12685,0,1730121337,13015.305669649992,90.51992220000102,53457.698297760006 2024-10-28,13:15:39.000,302,11031452,12645,0,1730121338,13015.346087509992,90.53402045999974,53457.712272 2024-10-28,13:15:40.000,302,11031416,12645,0,1730121339,13015.420186919997,90.57631524000317,53457.73323336 2024-10-28,13:15:41.000,302,11031462,12445,0,1730121340,13015.568385739993,90.67500306000147,53457.75419472 2024-10-28,13:15:42.000,302,11031393,12605,0,1730121341,13015.629012529993,90.78074000999914,53457.78913032001 2024-10-28,13:15:43.000,302,11031419,12325,0,1730121342,13015.716584559988,90.87942783000472,53457.78913032001 2024-10-28,13:15:44.000,302,11031433,12405,0,1730121343,13015.804156589998,91.02041042999917,53457.83804016001 2024-10-28,13:15:45.000,302,11031438,12725,0,1730121344,13015.824365519999,91.17549128999963,53457.865988640006 2024-10-28,13:15:46.000,302,11031411,12645,0,1730121345,13015.891728619994,91.33057215000008,53457.865988640006 2024-10-28,13:15:47.000,302,11031451,12685,0,1730121346,13015.905201239999,91.49270213999989,53457.89393712 2024-10-28,13:15:48.000,302,11031391,12245,0,1730121347,13015.95909171999,91.62663561000227,53457.93585984001 2024-10-28,13:15:49.000,302,11031460,12565,0,1730121348,13015.952355409994,91.767618210004,53457.92887272 2024-10-28,13:15:50.000,302,11031461,12285,0,1730121349,13015.98603696,91.88040429000102,53458.012718160004 2024-10-28,13:15:51.000,302,11031450,12645,0,1730121350,13015.98603696,91.97204297999997,53458.033679520006 2024-10-28,13:15:52.000,302,11031398,12805,0,1730121351,13016.04666375,92.06368166999891,53458.061628 2024-10-28,13:15:53.000,302,11031450,12525,0,1730121352,13016.114026849995,92.08482906000427,53458.07560224001 2024-10-28,13:15:54.000,302,11031418,12645,0,1730121353,13016.154444709995,92.1482712299985,53458.13848632 2024-10-28,13:15:55.000,302,11031442,12685,0,1730121354,13016.20159887999,92.15532035999786,53458.20835752 2024-10-28,13:15:56.000,302,11031472,12645,0,1730121355,13016.28917091,92.1623694900045,53458.180409040004 2024-10-28,13:15:57.000,302,11031388,12525,0,1730121356,13016.41042449,92.18351688000257,53458.250280240005 2024-10-28,13:15:58.000,302,11031432,12725,0,1730121357,13016.504732829992,92.16941862000385,53458.27822872 2024-10-28,13:15:59.000,302,11031428,12605,0,1730121358,13016.673140580002,92.1482712299985,53458.320151440006 2024-10-28,13:16:00.000,302,11031459,12765,0,1730121359,13016.727031059992,92.19056601000193,53458.369061280006 2024-10-28,13:16:01.000,302,11031429,12565,0,1730121360,13016.855020950003,92.1623694900045,53458.41098400001 2024-10-28,13:16:02.000,302,11031422,12405,0,1730121361,13016.976274529989,92.09187819000363,53458.40399688 2024-10-28,13:16:03.000,302,11031451,12645,0,1730121362,13017.063846559999,92.06368166999891,53458.42495824 2024-10-28,13:16:04.000,302,11031406,12325,0,1730121363,13017.164891209999,92.02843602000212,53458.49482944 2024-10-28,13:16:05.000,302,11031443,12645,0,1730121364,13017.225518,92.00023950000468,53458.49482944 2024-10-28,13:16:06.000,302,11031398,12525,0,1730121365,13017.32656265,91.89450254999974,53458.5507264 2024-10-28,13:16:07.000,302,11031448,12605,0,1730121366,13017.393925749995,91.82401124999888,53458.56470064 2024-10-28,13:16:08.000,302,11031449,12525,0,1730121367,13017.46802516,91.73942168999929,53458.57867488001 2024-10-28,13:16:09.000,302,11031412,12885,0,1730121368,13017.50844302,91.69007778000378,53458.59963624 2024-10-28,13:16:10.000,302,11031419,12485,0,1730121369,13017.54886088,91.59843909000483,53458.57867488001 2024-10-28,13:16:11.000,302,11031459,12485,0,1730121370,13017.616223979996,91.5208986600046,53458.536752160006 2024-10-28,13:16:12.000,302,11031369,12725,0,1730121371,13017.670114460001,91.43630909999774,53458.536752160006 2024-10-28,13:16:13.000,302,11031477,12645,0,1730121372,13017.663378149991,91.3446704099988,53458.57168776 2024-10-28,13:16:14.000,302,11031401,12485,0,1730121373,13017.710532320001,91.26712997999857,53458.52976504001 2024-10-28,13:16:15.000,302,11031416,12445,0,1730121374,13017.750950180001,91.18254041999899,53458.57867488001 2024-10-28,13:16:16.000,302,11031434,12445,0,1730121375,13017.737477559996,91.10499998999876,53458.536752160006 2024-10-28,13:16:17.000,302,11031429,12605,0,1730121376,13017.757686489997,90.9992630400011,53458.515790800004 2024-10-28,13:16:18.000,302,11031450,12445,0,1730121377,13017.804840659992,90.94286999999895,53458.52976504001 2024-10-28,13:16:19.000,302,11031492,12285,0,1730121378,13017.804840659992,90.87942783000472,53458.52976504001 2024-10-28,13:16:20.000,302,11031408,12445,0,1730121379,13017.858731139997,90.76664175000042,53458.5507264 2024-10-28,13:16:21.000,302,11031456,12485,0,1730121380,13017.851994830002,90.70319957999891,53458.56470064 2024-10-28,13:16:22.000,302,11031365,12685,0,1730121381,13017.838522209997,90.64680654000404,53458.57867488001 2024-10-28,13:16:23.000,302,11031452,12605,0,1730121382,13017.838522209997,90.54811871999846,53458.62758472001 2024-10-28,13:16:24.000,302,11031469,12485,0,1730121383,13017.804840659992,90.49172568000358,53458.64155896 2024-10-28,13:16:25.000,302,11031477,12445,0,1730121384,13017.777895419997,90.407136120004,53458.64155896 2024-10-28,13:16:26.000,302,11031401,12445,0,1730121385,13017.724004939992,90.37893959999928,53458.66950744 2024-10-28,13:16:27.000,302,11031444,12645,0,1730121386,13017.683587079991,90.31549742999778,53458.655533200006 2024-10-28,13:16:28.000,302,11031383,12725,0,1730121387,13017.663378149991,90.30139916999906,53458.634571840004 2024-10-28,13:16:29.000,302,11031441,12645,0,1730121388,13017.56906981,90.2943500399997,53458.6205976 2024-10-28,13:16:30.000,302,11031450,12605,0,1730121389,13017.515179329996,90.2591043900029,53458.64155896 2024-10-28,13:16:31.000,302,11031453,12605,0,1730121390,13017.46802516,90.20271135000075,53458.655533200006 2024-10-28,13:16:32.000,302,11031415,12685,0,1730121391,13017.373716819995,90.22385873999883,53458.634571840004 2024-10-28,13:16:33.000,302,11031461,12485,0,1730121392,13017.31982633999,90.24500613000419,53458.64854608001 2024-10-28,13:16:34.000,302,11031443,12685,0,1730121393,13017.26593586,90.23795700000483,53458.61361048 2024-10-28,13:16:35.000,302,11031446,12685,0,1730121394,13017.24572693,90.1604165700046,53458.5507264 2024-10-28,13:16:36.000,302,11031428,12725,0,1730121395,13017.225518,90.25205526000354,53458.655533200006 2024-10-28,13:16:37.000,302,11031419,12485,0,1730121396,13017.20530907,90.26615352000226,53458.634571840004 2024-10-28,13:16:38.000,302,11031401,12645,0,1730121397,13017.21878168999,90.30844829999842,53458.61361048 2024-10-28,13:16:39.000,302,11031455,12725,0,1730121398,13017.21878168999,90.33664482000313,53458.64155896 2024-10-28,13:16:40.000,302,11031447,12765,0,1730121399,13017.225518,90.34369395000249,53458.64155896 2024-10-28,13:16:41.000,302,11031428,12405,0,1730121400,13017.191836449994,90.43533264000143,53458.634571840004 2024-10-28,13:16:42.000,302,11031474,12605,0,1730121401,13017.131209659994,90.4423817700008,53458.6205976 2024-10-28,13:16:43.000,302,11031388,12605,0,1730121402,13017.057110249989,90.47057828999823,53458.57168776 2024-10-28,13:16:44.000,302,11031452,12605,0,1730121403,13017.003219769998,90.49172568000358,53458.60662336001 2024-10-28,13:16:45.000,302,11031458,12485,0,1730121404,13016.962801909998,90.46352915999887,53458.515790800004 2024-10-28,13:16:46.000,302,11031451,12725,0,1730121405,13016.902175119998,90.407136120004,53458.50880368001 2024-10-28,13:16:47.000,302,11031429,12525,0,1730121406,13016.881966189998,90.407136120004,53458.52976504001 2024-10-28,13:16:48.000,302,11031452,12605,0,1730121407,13016.841548329998,90.35074308000185,53458.52277792 2024-10-28,13:16:49.000,302,11031444,12965,0,1730121408,13016.801130469998,90.30139916999906,53458.45989384001 2024-10-28,13:16:50.000,302,11031408,12765,0,1730121409,13016.801130469998,90.20271135000075,53458.49482944 2024-10-28,13:16:51.000,302,11031425,12525,0,1730121410,13016.848284639993,90.12517092000053,53458.4459196 2024-10-28,13:16:52.000,302,11031464,12805,0,1730121411,13016.915647739988,90.0476304900003,53458.45290672 2024-10-28,13:16:53.000,302,11031465,12725,0,1730121412,13016.983010839998,90.0123848400035,53458.3760484 2024-10-28,13:16:54.000,302,11031463,12605,0,1730121413,13017.030165009994,89.92074615000456,53458.42495824 2024-10-28,13:16:55.000,302,11031415,12885,0,1730121414,13017.11773703999,89.8502548500037,53458.417971120005 2024-10-28,13:16:56.000,302,11031413,12445,0,1730121415,13017.171627519994,89.8361565899977,53458.41098400001 2024-10-28,13:16:57.000,302,11031450,12925,0,1730121416,13017.19857275999,89.8502548500037,53458.43893248001 2024-10-28,13:16:58.000,302,11031452,12365,0,1730121417,13017.17836382999,89.89959875999921,53458.417971120005 2024-10-28,13:16:59.000,302,11031394,12485,0,1730121418,13017.19857275999,89.93484441000328,53458.417971120005 2024-10-28,13:17:00.000,302,11031418,12685,0,1730121419,13017.21878168999,89.99123744999815,53458.45290672 2024-10-28,13:17:01.000,302,11031436,12485,0,1730121420,13017.20530907,90.04058136000094,53458.417971120005 2024-10-28,13:17:02.000,302,11031444,12605,0,1730121421,13017.15815489999,90.13222004999989,53458.43893248001 2024-10-28,13:17:03.000,302,11031464,12645,0,1730121422,13017.171627519994,90.1604165700046,53458.45989384001 2024-10-28,13:17:04.000,302,11031458,12605,0,1730121423,13017.11773703999,90.22385873999883,53458.466880960004 2024-10-28,13:17:05.000,302,11031483,12565,0,1730121424,13017.104264419999,90.24500613000419,53458.417971120005 2024-10-28,13:17:06.000,302,11031392,12685,0,1730121425,13017.077319179989,90.28730091000034,53458.43194536 2024-10-28,13:17:07.000,302,11031447,12645,0,1730121426,13017.070582869994,90.34369395000249,53458.4459196 2024-10-28,13:17:08.000,302,11031438,12365,0,1730121427,13017.084055489999,90.28025178000098,53458.417971120005 2024-10-28,13:17:09.000,302,11031463,12565,0,1730121428,13017.063846559999,90.26615352000226,53458.38303552 2024-10-28,13:17:10.000,302,11031438,12605,0,1730121429,13017.11773703999,90.31549742999778,53458.43194536 2024-10-28,13:17:11.000,302,11031456,12565,0,1730121430,13017.090791799994,90.30139916999906,53458.43194536 2024-10-28,13:17:12.000,302,11031511,12605,0,1730121431,13017.070582869994,90.27320265000162,53458.3760484 2024-10-28,13:17:13.000,302,11031473,12565,0,1730121432,13017.036901319989,90.24500613000419,53458.41098400001 2024-10-28,13:17:14.000,302,11031451,12445,0,1730121433,13017.016692389989,90.24500613000419,53458.39002264001 2024-10-28,13:17:15.000,302,11031464,12485,0,1730121434,13017.023428699998,90.21680960999947,53458.32713856 2024-10-28,13:17:16.000,302,11031473,12645,0,1730121435,13017.003219769998,90.20271135000075,53458.3760484 2024-10-28,13:17:17.000,302,11031448,12725,0,1730121436,13017.036901319989,90.11812179000117,53458.39700976 2024-10-28,13:17:18.000,302,11031460,12325,0,1730121437,13017.063846559999,90.07582700999774,53458.35508704 2024-10-28,13:17:19.000,302,11031414,12765,0,1730121438,13017.13794596999,90.00533571000415,53458.35508704 2024-10-28,13:17:20.000,302,11031464,12645,0,1730121439,13017.19857275999,89.95599180000136,53458.4459196 2024-10-28,13:17:21.000,302,11031479,12645,0,1730121440,13017.31982633999,89.92074615000456,53458.43194536 2024-10-28,13:17:22.000,302,11031480,12605,0,1730121441,13017.40066205999,89.90664788999857,53458.39700976 2024-10-28,13:17:23.000,302,11031442,12885,0,1730121442,13017.48823409,89.97713918999943,53458.45290672 2024-10-28,13:17:24.000,302,11031450,12525,0,1730121443,13017.60948767,90.0123848400035,53458.45989384001 2024-10-28,13:17:25.000,302,11031422,12485,0,1730121444,13017.643169219991,90.04058136000094,53458.45290672 2024-10-28,13:17:26.000,302,11031490,12485,0,1730121445,13017.710532320001,90.13222004999989,53458.48085520001 2024-10-28,13:17:27.000,302,11031448,12805,0,1730121446,13017.764422799992,90.18156396000268,53458.48085520001 2024-10-28,13:17:28.000,302,11031487,12725,0,1730121447,13017.777895419997,90.28730091000034,53458.50181656 2024-10-28,13:17:29.000,302,11031466,12405,0,1730121448,13017.750950180001,90.42828351000207,53458.49482944 2024-10-28,13:17:30.000,302,11031460,12805,0,1730121449,13017.649905530001,90.45648002999951,53458.52277792 2024-10-28,13:17:31.000,302,11031431,12285,0,1730121450,13017.616223979996,90.5058239400023,53458.52277792 2024-10-28,13:17:32.000,302,11031431,12525,0,1730121451,13017.54212456999,90.52697133000038,53458.54373928 2024-10-28,13:17:33.000,302,11031457,12605,0,1730121452,13017.50170670999,90.51992220000102,53458.57867488001 2024-10-28,13:17:34.000,302,11031416,12565,0,1730121453,13017.454552539995,90.47057828999823,53458.52277792 2024-10-28,13:17:35.000,302,11031434,12685,0,1730121454,13017.414134679995,90.4423817700008,53458.57168776 2024-10-28,13:17:36.000,302,11031444,12685,0,1730121455,13017.42087098999,90.36484134000057,53458.57867488001 2024-10-28,13:17:37.000,302,11031424,12525,0,1730121456,13017.44107991999,90.30139916999906,53458.585662000005 2024-10-28,13:17:38.000,302,11031432,12525,0,1730121457,13017.44781623,90.23090786999819,53458.56470064 2024-10-28,13:17:39.000,302,11031394,12605,0,1730121458,13017.494970399996,90.1604165700046,53458.60662336001 2024-10-28,13:17:40.000,302,11031484,12565,0,1730121459,13017.54212456999,90.13222004999989,53458.59963624 2024-10-28,13:17:41.000,302,11031469,12605,0,1730121460,13017.582542429991,90.1463183099986,53458.57168776 2024-10-28,13:17:42.000,302,11031427,12685,0,1730121461,13017.60948767,90.13222004999989,53458.56470064 2024-10-28,13:17:43.000,302,11031460,12525,0,1730121462,13017.622960289991,90.11107266000181,53458.54373928 2024-10-28,13:17:44.000,302,11031444,12605,0,1730121463,13017.656641839996,90.08287614000437,53458.52976504001 2024-10-28,13:17:45.000,302,11031424,12445,0,1730121464,13017.670114460001,90.08287614000437,53458.55771352001 2024-10-28,13:17:46.000,302,11031458,12885,0,1730121465,13017.730741250001,90.05467961999966,53458.5507264 2024-10-28,13:17:47.000,302,11031424,12605,0,1730121466,13017.744213869992,89.95599180000136,53458.515790800004 2024-10-28,13:17:48.000,302,11031433,12525,0,1730121467,13017.811576970002,89.92074615000456,53458.56470064 2024-10-28,13:17:49.000,302,11031409,12565,0,1730121468,13017.811576970002,89.84320572000433,53458.55771352001 2024-10-28,13:17:50.000,302,11031423,12845,0,1730121469,13017.858731139997,89.77976355000283,53458.49482944 2024-10-28,13:17:51.000,302,11031485,12805,0,1730121470,13017.946303169992,89.73041964000004,53458.536752160006 2024-10-28,13:17:52.000,302,11031437,12525,0,1730121471,13017.986721029993,89.63878095000109,53458.515790800004 2024-10-28,13:17:53.000,302,11031450,12325,0,1730121472,13018.047347819993,89.58238790999894,53458.52976504001 2024-10-28,13:17:54.000,302,11031493,12445,0,1730121473,13018.101238299998,89.48370009000064,53458.515790800004 2024-10-28,13:17:55.000,302,11031434,12525,0,1730121474,13018.107974609993,89.40615966000041,53458.52277792 2024-10-28,13:17:56.000,302,11031463,12645,0,1730121475,13018.128183539993,89.37091401000362,53458.48085520001 2024-10-28,13:17:57.000,302,11031460,12645,0,1730121476,13018.155128779988,89.32157010000083,53458.487842320006 2024-10-28,13:17:58.000,302,11031446,12565,0,1730121477,13018.195546639989,89.27222618999804,53458.515790800004 2024-10-28,13:17:59.000,302,11031441,12565,0,1730121478,13018.195546639989,89.22288228000252,53458.50880368001 2024-10-28,13:18:00.000,302,11031456,12565,0,1730121479,13018.262909739999,89.17353836999973,53458.50880368001 2024-10-28,13:18:01.000,302,11031407,12685,0,1730121480,13018.289854979994,89.08189968000079,53458.49482944 2024-10-28,13:18:02.000,302,11031412,12645,0,1730121481,13018.256173429989,89.07485055000143,53458.50181656 2024-10-28,13:18:03.000,302,11031450,12405,0,1730121482,13018.269646049994,89.02550663999864,53458.52976504001 2024-10-28,13:18:04.000,302,11031456,12525,0,1730121483,13018.256173429989,88.9973101200012,53458.54373928 2024-10-28,13:18:05.000,302,11031473,12565,0,1730121484,13018.256173429989,88.95501533999777,53458.52277792 2024-10-28,13:18:06.000,302,11031426,12805,0,1730121485,13018.229228189994,88.9620644700044,53458.52976504001 2024-10-28,13:18:07.000,302,11031435,12365,0,1730121486,13018.148392469993,88.91272056000162,53458.57867488001 2024-10-28,13:18:08.000,302,11031400,12525,0,1730121487,13018.114710919988,88.91976969000098,53458.57867488001 2024-10-28,13:18:09.000,302,11031409,12645,0,1730121488,13018.067556749993,88.8986223000029,53458.57168776 2024-10-28,13:18:10.000,302,11031416,12645,0,1730121489,13018.074293059988,88.8986223000029,53458.59264912 2024-10-28,13:18:11.000,302,11031461,12525,0,1730121490,13017.986721029993,88.91976969000098,53458.59264912 2024-10-28,13:18:12.000,302,11031438,12445,0,1730121491,13017.973248410002,88.91976969000098,53458.57867488001 2024-10-28,13:18:13.000,302,11031412,12525,0,1730121492,13017.912621620002,88.91976969000098,53458.57168776 2024-10-28,13:18:14.000,302,11031416,12565,0,1730121493,13017.892412690002,88.92681882000034,53458.55771352001 2024-10-28,13:18:15.000,302,11031471,12525,0,1730121494,13017.878940069997,88.9338679499997,53458.5507264 2024-10-28,13:18:16.000,302,11031429,12725,0,1730121495,13017.818313279997,88.89157317000354,53458.57867488001 2024-10-28,13:18:17.000,302,11031449,12725,0,1730121496,13017.851994830002,88.88452404000418,53458.56470064 2024-10-28,13:18:18.000,302,11031403,12605,0,1730121497,13017.825049589992,88.89157317000354,53458.536752160006 2024-10-28,13:18:19.000,302,11031431,12605,0,1730121498,13017.865467449992,88.89157317000354,53458.54373928 2024-10-28,13:18:20.000,302,11031454,12285,0,1730121499,13017.892412690002,88.84222926000075,53458.6205976 2024-10-28,13:18:21.000,302,11031428,12845,0,1730121500,13017.899148999997,88.79288534999796,53458.6205976 2024-10-28,13:18:22.000,302,11031438,12565,0,1730121501,13017.959775789997,88.77878708999924,53458.59963624 2024-10-28,13:18:23.000,302,11031457,12805,0,1730121502,13017.973248410002,88.72239405000437,53458.64854608001 2024-10-28,13:18:24.000,302,11031422,12405,0,1730121503,13018.020402579998,88.70829578999837,53458.57867488001 2024-10-28,13:18:25.000,302,11031411,12525,0,1730121504,13018.027138889993,88.6519027500035,53458.57867488001 2024-10-28,13:18:26.000,302,11031437,12925,0,1730121505,13018.054084130003,88.59550971000135,53458.57867488001 2024-10-28,13:18:27.000,302,11031492,12645,0,1730121506,13018.060820439998,88.53206753999984,53458.57867488001 2024-10-28,13:18:28.000,302,11031455,12445,0,1730121507,13018.067556749993,88.51796928000113,53458.6205976 2024-10-28,13:18:29.000,302,11031430,12525,0,1730121508,13018.054084130003,88.4756744999977,53458.50181656 2024-10-28,13:18:30.000,302,11031465,12525,0,1730121509,13018.060820439998,88.41223233000346,53458.52976504001 2024-10-28,13:18:31.000,302,11031452,12485,0,1730121510,13018.047347819993,88.35583929000131,53458.50181656 2024-10-28,13:18:32.000,302,11031458,12685,0,1730121511,13018.060820439998,88.27829886000109,53458.50880368001 2024-10-28,13:18:33.000,302,11031428,12565,0,1730121512,13018.054084130003,88.2289549499983,53458.4459196 2024-10-28,13:18:34.000,302,11031408,12725,0,1730121513,13018.020402579998,88.13026713,53458.41098400001 2024-10-28,13:18:35.000,302,11031487,12445,0,1730121514,13018.033875200003,88.01748105000297,53458.43893248001 2024-10-28,13:18:36.000,302,11031433,12445,0,1730121515,13018.013666270002,87.93994062000274,53458.36207416001 2024-10-28,13:18:37.000,302,11031455,12685,0,1730121516,13017.953039480002,87.84125280000444,53458.369061280006 2024-10-28,13:18:38.000,302,11031421,12685,0,1730121517,13017.973248410002,87.82010540999909,53458.348099920004 2024-10-28,13:18:39.000,302,11031420,12685,0,1730121518,13017.953039480002,87.74256497999886,53458.34111280001 2024-10-28,13:18:40.000,302,11031430,12605,0,1730121519,13017.905885309992,87.65797541999927,53458.236306 2024-10-28,13:18:41.000,302,11031431,12605,0,1730121520,13017.865467449992,87.54518934000225,53458.180409040004 2024-10-28,13:18:42.000,302,11031436,12605,0,1730121521,13017.811576970002,87.50994368999818,53458.201370400006 2024-10-28,13:18:43.000,302,11031462,12485,0,1730121522,13017.750950180001,87.4253541299986,53458.11752496 2024-10-28,13:18:44.000,302,11031450,12525,0,1730121523,13017.670114460001,87.36191196000436,53458.10355072001 2024-10-28,13:18:45.000,302,11031441,12645,0,1730121524,13017.602751359991,87.30551892000221,53458.11752496 2024-10-28,13:18:46.000,302,11031479,12765,0,1730121525,13017.535388259996,87.26322413999878,53458.033679520006 2024-10-28,13:18:47.000,302,11031422,12525,0,1730121526,13017.414134679995,87.20683110000391,53458.04765376 2024-10-28,13:18:48.000,302,11031442,12605,0,1730121527,13017.373716819995,87.20683110000391,53457.9917568 2024-10-28,13:18:49.000,302,11031429,12525,0,1730121528,13017.28614479,87.19273283999792,53457.99874392 2024-10-28,13:18:50.000,302,11031424,12605,0,1730121529,13017.144682279999,87.18568370999856,53457.94983408 2024-10-28,13:18:51.000,302,11031455,12525,0,1730121530,13017.050373939994,87.13633980000304,53457.9218856 2024-10-28,13:18:52.000,302,11031442,12845,0,1730121531,13016.908911429993,87.15748719000112,53457.914898480005 2024-10-28,13:18:53.000,302,11031447,12645,0,1730121532,13016.787657849993,87.13633980000304,53457.87996288 2024-10-28,13:18:54.000,302,11031466,12445,0,1730121533,13016.679876889997,87.10109414999897,53457.83105304 2024-10-28,13:18:55.000,302,11031402,12605,0,1730121534,13016.612513790002,87.06584850000218,53457.7821432 2024-10-28,13:18:56.000,302,11031455,12645,0,1730121535,13016.538414379997,87.03765198000474,53457.796117440004 2024-10-28,13:18:57.000,302,11031458,12525,0,1730121536,13016.437369729996,87.02355371999874,53457.81009168001 2024-10-28,13:18:58.000,302,11031447,12605,0,1730121537,13016.403688179991,86.96011155000451,53457.75419472 2024-10-28,13:18:59.000,302,11031444,12725,0,1730121538,13016.396951869996,86.96011155000451,53457.7821432 2024-10-28,13:19:00.000,302,11031500,12765,0,1730121539,13016.403688179991,86.9319150299998,53457.76118184 2024-10-28,13:19:01.000,302,11031470,12485,0,1730121540,13016.477787589996,86.92486590000044,53457.74022048001 2024-10-28,13:19:02.000,302,11031438,12445,0,1730121541,13016.491260210001,86.93896415999916,53457.712272 2024-10-28,13:19:03.000,302,11031437,12445,0,1730121542,13016.511469140001,86.94601328999852,53457.712272 2024-10-28,13:19:04.000,302,11031523,12605,0,1730121543,13016.484523899991,86.96011155000451,53457.677336400004 2024-10-28,13:19:05.000,302,11031449,12685,0,1730121544,13016.551887000001,86.94601328999852,53457.65637504 2024-10-28,13:19:06.000,302,11031489,12445,0,1730121545,13016.524941759992,86.91076764000172,53457.63541368 2024-10-28,13:19:07.000,302,11031429,12645,0,1730121546,13016.504732829992,86.9319150299998,53457.6074652 2024-10-28,13:19:08.000,302,11031436,12525,0,1730121547,13016.518205449996,86.9319150299998,53457.60047808001 2024-10-28,13:19:09.000,302,11031422,12645,0,1730121548,13016.484523899991,86.88257112000429,53457.54458112 2024-10-28,13:19:10.000,302,11031465,12445,0,1730121549,13016.430633420001,86.88962025000365,53457.530606880006 2024-10-28,13:19:11.000,302,11031442,12605,0,1730121550,13016.423897109991,86.84027634000086,53457.52361976001 2024-10-28,13:19:12.000,302,11031488,12525,0,1730121551,13016.37000663,86.79093242999807,53457.43278720001 2024-10-28,13:19:13.000,302,11031468,12445,0,1730121552,13016.403688179991,86.73453939000319,53457.460735680004 2024-10-28,13:19:14.000,302,11031463,12845,0,1730121553,13016.39021556,86.63585157000489,53457.39086448 2024-10-28,13:19:15.000,302,11031445,12925,0,1730121554,13016.356534009996,86.55831114000466,53457.41881296 2024-10-28,13:19:16.000,302,11031446,12565,0,1730121555,13016.37000663,86.4878198400038,53457.3978516 2024-10-28,13:19:17.000,302,11031476,12605,0,1730121556,13016.3497977,86.46667244999844,53457.362916000005 2024-10-28,13:19:18.000,302,11031420,12445,0,1730121557,13016.34306138999,86.42437767000229,53457.3279804 2024-10-28,13:19:19.000,302,11031418,12485,0,1730121558,13016.28243459999,86.38913201999821,53457.30701904001 2024-10-28,13:19:20.000,302,11031435,12765,0,1730121559,13016.22180780999,86.3750337599995,53457.2581092 2024-10-28,13:19:21.000,302,11031462,12685,0,1730121560,13016.18812626,86.35388637000142,53457.26509632001 2024-10-28,13:19:22.000,302,11031441,12845,0,1730121561,13016.12076315999,86.36798463000014,53457.21618648001 2024-10-28,13:19:23.000,302,11031430,12565,0,1730121562,13015.99950957999,86.36798463000014,53457.2231736 2024-10-28,13:19:24.000,302,11031405,12445,0,1730121563,13015.911937549994,86.3750337599995,53457.146315280006 2024-10-28,13:19:25.000,302,11031445,12445,0,1730121564,13015.817629209989,86.31159158999799,53457.076444080005 2024-10-28,13:19:26.000,302,11031476,12685,0,1730121565,13015.723320869998,86.29749332999927,53457.09740544001 2024-10-28,13:19:27.000,302,11031457,12805,0,1730121566,13015.635748840003,86.27634594000119,53457.03452136 2024-10-28,13:19:28.000,302,11031480,12845,0,1730121567,13015.568385739993,86.23405115999776,53457.027534240005 2024-10-28,13:19:29.000,302,11031460,12605,0,1730121568,13015.507758949992,86.2411002900044,53456.99958576001 2024-10-28,13:19:30.000,302,11031432,12445,0,1730121569,13015.474077400002,86.19880551000097,53456.98561152 2024-10-28,13:19:31.000,302,11031451,12725,0,1730121570,13015.426923229992,86.2270020299984,53456.97163728001 2024-10-28,13:19:32.000,302,11031436,12685,0,1730121571,13015.426923229992,86.23405115999776,53456.97163728001 2024-10-28,13:19:33.000,302,11031478,12645,0,1730121572,13015.440395849997,86.2411002900044,53456.93670168 2024-10-28,13:19:34.000,302,11031440,12485,0,1730121573,13015.426923229992,86.25519855000312,53456.9436888 2024-10-28,13:19:35.000,302,11031498,12285,0,1730121574,13015.420186919997,86.30454245999863,53456.92971456001 2024-10-28,13:19:36.000,302,11031433,12565,0,1730121575,13015.426923229992,86.38208288999886,53456.92971456001 2024-10-28,13:19:37.000,302,11031408,12445,0,1730121576,13015.406714299992,86.46667244999844,53456.95067592001 2024-10-28,13:19:38.000,302,11031423,12605,0,1730121577,13015.339351199997,86.52306549000059,53456.95067592001 2024-10-28,13:19:39.000,302,11031421,12645,0,1730121578,13015.251779170001,86.6499498300036,53456.957663040004 2024-10-28,13:19:40.000,302,11031477,12285,0,1730121579,13015.177679759996,86.73453939000319,53456.957663040004 2024-10-28,13:19:41.000,302,11031482,12605,0,1730121580,13015.08337141999,86.84027634000086,53456.95067592001 2024-10-28,13:19:42.000,302,11031451,12365,0,1730121581,13015.00927201,86.94601328999852,53456.93670168 2024-10-28,13:19:43.000,302,11031423,12845,0,1730121582,13014.955381529995,87.06584850000218,53456.908753200005 2024-10-28,13:19:44.000,302,11031467,12805,0,1730121583,13014.90149104999,87.12224154000432,53456.93670168 2024-10-28,13:19:45.000,302,11031453,12765,0,1730121584,13014.834127949995,87.18568370999856,53456.908753200005 2024-10-28,13:19:46.000,302,11031467,12445,0,1730121585,13014.82739164,87.26322413999878,53456.92971456001 2024-10-28,13:19:47.000,302,11031447,12485,0,1730121586,13014.80044639999,87.2914206600035,53456.86683048 2024-10-28,13:19:48.000,302,11031530,12645,0,1730121587,13014.84086425999,87.2914206600035,53456.90176608001 2024-10-28,13:19:49.000,302,11031448,12365,0,1730121588,13014.874545809995,87.31961718000093,53456.9436888 2024-10-28,13:19:50.000,302,11031406,12325,0,1730121589,13014.92843629,87.31256805000157,53456.859843360005 2024-10-28,13:19:51.000,302,11031478,12525,0,1730121590,13014.98232676999,87.2914206600035,53456.838882000004 2024-10-28,13:19:52.000,302,11031431,12405,0,1730121591,13015.06316248999,87.25617500999942,53456.90176608001 2024-10-28,13:19:53.000,302,11031448,12485,0,1730121592,13015.11031666,87.20683110000391,53456.88080472001 2024-10-28,13:19:54.000,302,11031463,12445,0,1730121593,13015.17094345,87.12929067000368,53456.84586912 2024-10-28,13:19:55.000,302,11031478,12685,0,1730121594,13015.278724409996,87.0799467600009,53456.92272744 2024-10-28,13:19:56.000,302,11031421,12485,0,1730121595,13015.393241680002,87.05879937000282,53456.84586912 2024-10-28,13:19:57.000,302,11031480,12405,0,1730121596,13015.480813709997,87.01650458999939,53456.83189488001 2024-10-28,13:19:58.000,302,11031507,12445,0,1730121597,13015.527967879993,86.97420981000323,53456.8738176 2024-10-28,13:19:59.000,302,11031468,12725,0,1730121598,13015.629012529993,86.97420981000323,53456.838882000004 2024-10-28,13:20:00.000,302,11031449,12645,0,1730121599,13015.689639319993,87.00945546000003,53456.859843360005 2024-10-28,13:20:01.000,302,11031448,12565,0,1730121600,13015.750266109993,87.0799467600009,53456.84586912 2024-10-28,13:20:02.000,302,11031472,12485,0,1730121601,13015.763738729998,87.12929067000368,53456.84586912 2024-10-28,13:20:03.000,302,11031454,12645,0,1730121602,13015.777211349989,87.20683110000391,53456.84586912 2024-10-28,13:20:04.000,302,11031429,12805,0,1730121603,13015.804156589998,87.2914206600035,53456.80394640001 2024-10-28,13:20:05.000,302,11031453,12565,0,1730121604,13015.864783379999,87.3901084800018,53456.789972160004 2024-10-28,13:20:06.000,302,11031484,12645,0,1730121605,13015.831101829994,87.46764891000203,53456.7690108 2024-10-28,13:20:07.000,302,11031435,12885,0,1730121606,13015.844574449999,87.58043498999905,53456.81792064 2024-10-28,13:20:08.000,302,11031463,12485,0,1730121607,13015.817629209989,87.672073679998,53456.81792064 2024-10-28,13:20:09.000,302,11031442,12645,0,1730121608,13015.797420279989,87.75666324000485,53456.77599792 2024-10-28,13:20:10.000,302,11031466,12645,0,1730121609,13015.770475039993,87.79895802000101,53456.75503656 2024-10-28,13:20:11.000,302,11031408,12725,0,1730121610,13015.743529799998,87.8483019300038,53456.789972160004 2024-10-28,13:20:12.000,302,11031483,12765,0,1730121611,13015.783947659998,87.86944932000188,53456.76202368001 2024-10-28,13:20:13.000,302,11031434,12965,0,1730121612,13015.783947659998,87.90469496999867,53456.789972160004 2024-10-28,13:20:14.000,302,11031411,12525,0,1730121613,13015.817629209989,87.85535106000316,53456.79695928 2024-10-28,13:20:15.000,302,11031465,12565,0,1730121614,13015.851310759994,87.84125280000444,53456.77599792 2024-10-28,13:20:16.000,302,11031442,12565,0,1730121615,13015.952355409994,87.77076150000357,53456.789972160004 2024-10-28,13:20:17.000,302,11031486,12605,0,1730121616,13016.06013636999,87.7355158499995,53456.80394640001 2024-10-28,13:20:18.000,302,11031471,12765,0,1730121617,13016.12749947,87.672073679998,53456.810933520006 2024-10-28,13:20:19.000,302,11031433,12645,0,1730121618,13016.174653639995,87.6015823800044,53456.82490776 2024-10-28,13:20:20.000,302,11031459,12605,0,1730121619,13016.235280429995,87.58043498999905,53456.88779184 2024-10-28,13:20:21.000,302,11031432,12485,0,1730121620,13016.24875305,87.52404195000418,53456.91574032 2024-10-28,13:20:22.000,302,11031519,12605,0,1730121621,13016.28243459999,87.51699282000482,53456.88779184 2024-10-28,13:20:23.000,302,11031457,12805,0,1730121622,13016.30264352999,87.52404195000418,53456.96465016 2024-10-28,13:20:24.000,302,11031444,12605,0,1730121623,13016.26222566999,87.57338585999969,53456.98561152 2024-10-28,13:20:25.000,302,11031448,12885,0,1730121624,13016.235280429995,87.65797541999927,53456.93670168 2024-10-28,13:20:26.000,302,11031461,12445,0,1730121625,13016.1477084,87.71436846000142,53456.978624400006 2024-10-28,13:20:27.000,302,11031433,12525,0,1730121626,13016.10729054,87.78485976000229,53457.01356 2024-10-28,13:20:28.000,302,11031474,12565,0,1730121627,13016.08034529999,87.81305627999973,53456.978624400006 2024-10-28,13:20:29.000,302,11031495,12645,0,1730121628,13016.012982199994,87.85535106000316,53456.957663040004 2024-10-28,13:20:30.000,302,11031470,12485,0,1730121629,13015.992773269994,87.86240019000252,53456.99958576001 2024-10-28,13:20:31.000,302,11031446,12525,0,1730121630,13016.033191129995,87.86944932000188,53456.99958576001 2024-10-28,13:20:32.000,302,11031484,12605,0,1730121631,13016.02645482,87.86944932000188,53456.97163728001 2024-10-28,13:20:33.000,302,11031418,12525,0,1730121632,13016.10729054,87.86944932000188,53456.97163728001 2024-10-28,13:20:34.000,302,11031459,12685,0,1730121633,13016.194862569995,87.86240019000252,53457.027534240005 2024-10-28,13:20:35.000,302,11031428,12485,0,1730121634,13016.255489359995,87.86240019000252,53456.99958576001 2024-10-28,13:20:36.000,302,11031459,12565,0,1730121635,13016.295907219996,87.82715453999845,53456.96465016 2024-10-28,13:20:37.000,302,11031455,12445,0,1730121636,13016.39021556,87.82715453999845,53456.93670168 2024-10-28,13:20:38.000,302,11031460,12445,0,1730121637,13016.464314969991,87.86240019000252,53456.9436888 2024-10-28,13:20:39.000,302,11031464,12645,0,1730121638,13016.444106039991,87.89059670999995,53456.99259864 2024-10-28,13:20:40.000,302,11031439,12645,0,1730121639,13016.444106039991,87.9469897500021,53456.957663040004 2024-10-28,13:20:41.000,302,11031428,12645,0,1730121640,13016.383479249991,87.9469897500021,53456.93670168 2024-10-28,13:20:42.000,302,11031446,12685,0,1730121641,13016.3497977,87.96108801000082,53456.97163728001 2024-10-28,13:20:43.000,302,11031478,12685,0,1730121642,13016.22854412,87.93994062000274,53456.91574032 2024-10-28,13:20:44.000,302,11031477,12685,0,1730121643,13016.134235779995,87.93994062000274,53456.957663040004 2024-10-28,13:20:45.000,302,11031417,12725,0,1730121644,13016.053400059995,87.91174409999803,53456.93670168 2024-10-28,13:20:46.000,302,11031426,12485,0,1730121645,13015.97930064999,87.82715453999845,53456.91574032 2024-10-28,13:20:47.000,302,11031438,12525,0,1730121646,13015.932146479994,87.69322107000335,53456.9436888 2024-10-28,13:20:48.000,302,11031463,12405,0,1730121647,13015.905201239999,87.60863151000376,53456.95067592001 2024-10-28,13:20:49.000,302,11031403,12605,0,1730121648,13015.91867385999,87.57338585999969,53456.908753200005 2024-10-28,13:20:50.000,302,11031433,12525,0,1730121649,13015.932146479994,87.49584542999946,53456.93670168 2024-10-28,13:20:51.000,302,11031419,12365,0,1730121650,13015.972564339994,87.41830499999924,53456.88779184 2024-10-28,13:20:52.000,302,11031414,12525,0,1730121651,13016.04666375,87.39715761000116,53456.88779184 2024-10-28,13:20:53.000,302,11031427,12365,0,1730121652,13016.1477084,87.34781369999837,53456.8738176 2024-10-28,13:20:54.000,302,11031442,12325,0,1730121653,13016.18812626,87.38305935000244,53456.89477896 2024-10-28,13:20:55.000,302,11031415,12565,0,1730121654,13016.194862569995,87.43240325999795,53456.859843360005 2024-10-28,13:20:56.000,302,11031470,12405,0,1730121655,13016.26896198,87.47469804000139,53456.90176608001 2024-10-28,13:20:57.000,302,11031429,12805,0,1730121656,13016.28243459999,87.58043498999905,53456.88080472001 2024-10-28,13:20:58.000,302,11031443,12565,0,1730121657,13016.275698289995,87.64387716000056,53456.83189488001 2024-10-28,13:20:59.000,302,11031444,12765,0,1730121658,13016.275698289995,87.74256497999886,53456.90176608001 2024-10-28,13:21:00.000,302,11031437,12525,0,1730121659,13016.22854412,87.86240019000252,53456.84586912 2024-10-28,13:21:01.000,302,11031437,12525,0,1730121660,13016.24201673999,87.93994062000274,53456.84586912 2024-10-28,13:21:02.000,302,11031410,12525,0,1730121661,13016.20833519,88.03157931000169,53456.85285624001 2024-10-28,13:21:03.000,302,11031439,12445,0,1730121662,13016.18138994999,88.08797235000384,53456.88779184 2024-10-28,13:21:04.000,302,11031473,12285,0,1730121663,13016.154444709995,88.12321800000063,53456.838882000004 2024-10-28,13:21:05.000,302,11031469,12685,0,1730121664,13016.114026849995,88.20780756000022,53456.79695928 2024-10-28,13:21:06.000,302,11031430,12685,0,1730121665,13016.08034529999,88.25715147000301,53456.838882000004 2024-10-28,13:21:07.000,302,11031456,12645,0,1730121666,13016.06687268,88.28534799000045,53456.80394640001 2024-10-28,13:21:08.000,302,11031403,12805,0,1730121667,13016.073608989995,88.32059364000452,53456.838882000004 2024-10-28,13:21:09.000,302,11031497,12445,0,1730121668,13016.134235779995,88.36993755000003,53456.85285624001 2024-10-28,13:21:10.000,302,11031422,12485,0,1730121669,13016.16118101999,88.42633059000218,53456.88080472001 2024-10-28,13:21:11.000,302,11031449,12805,0,1730121670,13016.20159887999,88.5038710200024,53456.859843360005 2024-10-28,13:21:12.000,302,11031430,12765,0,1730121671,13016.235280429995,88.56731319000392,53456.85285624001 2024-10-28,13:21:13.000,302,11031404,12645,0,1730121672,13016.275698289995,88.63780449000478,53456.86683048 2024-10-28,13:21:14.000,302,11031431,12565,0,1730121673,13016.28917091,88.69419752999966,53456.85285624001 2024-10-28,13:21:15.000,302,11031423,12445,0,1730121674,13016.336325079996,88.76468883000052,53456.859843360005 2024-10-28,13:21:16.000,302,11031439,12405,0,1730121675,13016.376742939996,88.82813100000203,53456.88080472001 2024-10-28,13:21:17.000,302,11031421,12565,0,1730121676,13016.437369729996,88.82813100000203,53456.908753200005 2024-10-28,13:21:18.000,302,11031423,12445,0,1730121677,13016.484523899991,88.91976969000098,53456.92272744 2024-10-28,13:21:19.000,302,11031447,12365,0,1730121678,13016.551887000001,88.89157317000354,53456.91574032 2024-10-28,13:21:20.000,302,11031431,12285,0,1730121679,13016.619250099997,88.8986223000029,53456.95067592001 2024-10-28,13:21:21.000,302,11031457,12485,0,1730121680,13016.706822129992,88.91976969000098,53456.90176608001 2024-10-28,13:21:22.000,302,11031432,12645,0,1730121681,13016.774185230002,88.9338679499997,53456.93670168 2024-10-28,13:21:23.000,302,11031444,12365,0,1730121682,13016.834812020003,88.97616273000313,53456.95067592001 2024-10-28,13:21:24.000,302,11031425,12645,0,1730121683,13016.915647739988,88.9973101200012,53456.97163728001 2024-10-28,13:21:25.000,302,11031426,12645,0,1730121684,13016.996483459989,89.02550663999864,53456.97163728001 2024-10-28,13:21:26.000,302,11031463,12485,0,1730121685,13017.063846559999,89.08894881000015,53457.027534240005 2024-10-28,13:21:27.000,302,11031451,12565,0,1730121686,13017.057110249989,89.12419446000422,53456.99958576001 2024-10-28,13:21:28.000,302,11031407,12925,0,1730121687,13017.097528109989,89.15239098000166,53456.97163728001 2024-10-28,13:21:29.000,302,11031433,12725,0,1730121688,13017.11773703999,89.22993141000188,53456.97163728001 2024-10-28,13:21:30.000,302,11031393,12525,0,1730121689,13017.11773703999,89.2440296700006,53456.99259864 2024-10-28,13:21:31.000,302,11031408,12525,0,1730121690,13017.13794596999,89.21583315000316,53456.96465016 2024-10-28,13:21:32.000,302,11031422,12605,0,1730121691,13017.17836382999,89.26517705999868,53456.93670168 2024-10-28,13:21:33.000,302,11031412,12645,0,1730121692,13017.17836382999,89.21583315000316,53456.97163728001 2024-10-28,13:21:34.000,302,11031381,12525,0,1730121693,13017.18510014,89.12419446000422,53456.92272744 2024-10-28,13:21:35.000,302,11031424,12685,0,1730121694,13017.212045379994,89.06780142000207,53456.91574032 2024-10-28,13:21:36.000,302,11031456,12485,0,1730121695,13017.23899061999,89.01845750999928,53456.908753200005 2024-10-28,13:21:37.000,302,11031430,12485,0,1730121696,13017.25919954999,88.9338679499997,53456.8738176 2024-10-28,13:21:38.000,302,11031397,12525,0,1730121697,13017.292881099995,88.84222926000075,53456.8738176 2024-10-28,13:21:39.000,302,11031448,12405,0,1730121698,13017.31982633999,88.74354144000245,53456.86683048 2024-10-28,13:21:40.000,302,11031471,12645,0,1730121699,13017.313090029995,88.61665709999943,53456.908753200005 2024-10-28,13:21:41.000,302,11031439,12445,0,1730121700,13017.333298959995,88.51796928000113,53456.8738176 2024-10-28,13:21:42.000,302,11031429,12285,0,1730121701,13017.30635372,88.46862536999834,53456.8738176 2024-10-28,13:21:43.000,302,11031412,12565,0,1730121702,13017.34677158,88.3417410300026,53456.89477896 2024-10-28,13:21:44.000,302,11031488,12685,0,1730121703,13017.373716819995,88.23600407999766,53456.8738176 2024-10-28,13:21:45.000,302,11031446,12605,0,1730121704,13017.36024419999,88.17256191000342,53456.908753200005 2024-10-28,13:21:46.000,302,11031416,12485,0,1730121705,13017.333298959995,88.10911974000192,53456.91574032 2024-10-28,13:21:47.000,302,11031453,12645,0,1730121706,13017.333298959995,88.05977582999913,53456.95067592001 2024-10-28,13:21:48.000,302,11031438,12445,0,1730121707,13017.313090029995,88.01043192000361,53456.92971456001 2024-10-28,13:21:49.000,302,11031486,12605,0,1730121708,13017.333298959995,87.97518626999954,53456.9436888 2024-10-28,13:21:50.000,302,11031432,12565,0,1730121709,13017.353507889995,87.95403888000146,53456.908753200005 2024-10-28,13:21:51.000,302,11031436,12405,0,1730121710,13017.38718944,87.93994062000274,53456.92971456001 2024-10-28,13:21:52.000,302,11031376,12765,0,1730121711,13017.414134679995,87.89764583999931,53456.92272744 2024-10-28,13:21:53.000,302,11031390,12485,0,1730121712,13017.454552539995,87.92584236000403,53456.93670168 2024-10-28,13:21:54.000,302,11031412,12285,0,1730121713,13017.46802516,87.9469897500021,53456.92272744 2024-10-28,13:21:55.000,302,11031482,12645,0,1730121714,13017.46802516,87.92584236000403,53456.93670168 2024-10-28,13:21:56.000,302,11031438,12445,0,1730121715,13017.50170670999,87.93289149000339,53456.99259864 2024-10-28,13:21:57.000,302,11031433,12565,0,1730121716,13017.515179329996,87.92584236000403,53456.92971456001 2024-10-28,13:21:58.000,302,11031432,12565,0,1730121717,13017.52191563999,87.96108801000082,53456.95067592001 2024-10-28,13:21:59.000,302,11031451,12765,0,1730121718,13017.50170670999,87.8483019300038,53456.92971456001 2024-10-28,13:22:00.000,302,11031485,12285,0,1730121719,13017.44107991999,87.81305627999973,53456.99259864 2024-10-28,13:22:01.000,302,11031456,12645,0,1730121720,13017.414134679995,87.76371237000421,53456.91574032 2024-10-28,13:22:02.000,302,11031450,12325,0,1730121721,13017.36024419999,87.68617194000399,53456.92272744 2024-10-28,13:22:03.000,302,11031419,12765,0,1730121722,13017.313090029995,87.5381402100029,53456.93670168 2024-10-28,13:22:04.000,302,11031423,12445,0,1730121723,13017.27940847999,87.43945239000459,53456.88080472001 2024-10-28,13:22:05.000,302,11031465,12645,0,1730121724,13017.23899061999,87.32666631000029,53456.859843360005 2024-10-28,13:22:06.000,302,11031425,12325,0,1730121725,13017.26593586,87.17158544999984,53456.8738176 2024-10-28,13:22:07.000,302,11031469,12525,0,1730121726,13017.333298959995,86.98830807000195,53456.838882000004 2024-10-28,13:22:08.000,302,11031396,12565,0,1730121727,13017.42087098999,86.88962025000365,53456.8738176 2024-10-28,13:22:09.000,302,11031433,12405,0,1730121728,13017.48149777999,86.76978503999999,53456.81792064 2024-10-28,13:22:10.000,302,11031492,12245,0,1730121729,13017.58927874,86.63585157000489,53456.789972160004 2024-10-28,13:22:11.000,302,11031484,12365,0,1730121730,13017.683587079991,86.52306549000059,53456.81792064 2024-10-28,13:22:12.000,302,11031433,12605,0,1730121731,13017.804840659992,86.4737215799978,53456.80394640001 2024-10-28,13:22:13.000,302,11031456,12645,0,1730121732,13017.885676379992,86.36798463000014,53456.810933520006 2024-10-28,13:22:14.000,302,11031498,12445,0,1730121733,13017.939566859997,86.30454245999863,53456.789972160004 2024-10-28,13:22:15.000,302,11031470,12525,0,1730121734,13017.892412690002,86.26224768000247,53456.741062320005 2024-10-28,13:22:16.000,302,11031507,12805,0,1730121735,13017.905885309992,86.1917563800016,53456.741062320005 2024-10-28,13:22:17.000,302,11031436,12645,0,1730121736,13017.885676379992,86.15651073000481,53456.75503656 2024-10-28,13:22:18.000,302,11031443,12885,0,1730121737,13017.818313279997,86.12126508000074,53456.74804944 2024-10-28,13:22:19.000,302,11031436,12605,0,1730121738,13017.757686489997,86.02257726000244,53456.72010096 2024-10-28,13:22:20.000,302,11031489,12645,0,1730121739,13017.643169219991,85.95208596000157,53456.741062320005 2024-10-28,13:22:21.000,302,11031471,12645,0,1730121740,13017.535388259996,85.86044727000262,53456.76202368001 2024-10-28,13:22:22.000,302,11031471,12605,0,1730121741,13017.474761469995,85.79700510000112,53456.67817824 2024-10-28,13:22:23.000,302,11031474,12445,0,1730121742,13017.393925749995,85.65602249999938,53456.71311384001 2024-10-28,13:22:24.000,302,11031484,12485,0,1730121743,13017.31982633999,85.55028555000172,53456.74804944 2024-10-28,13:22:25.000,302,11031443,12445,0,1730121744,13017.27940847999,85.46569599000213,53456.68516536001 2024-10-28,13:22:26.000,302,11031456,12645,0,1730121745,13017.17836382999,85.36700817000383,53456.67817824 2024-10-28,13:22:27.000,302,11031487,12405,0,1730121746,13017.084055489999,85.30356600000232,53456.70612672 2024-10-28,13:22:28.000,302,11031499,12445,0,1730121747,13016.989747149993,85.23307470000145,53456.70612672 2024-10-28,13:22:29.000,302,11031449,12525,0,1730121748,13016.989747149993,85.15553427000123,53456.74804944 2024-10-28,13:22:30.000,302,11031456,12605,0,1730121749,13016.929120359993,85.05684645000292,53456.68516536001 2024-10-28,13:22:31.000,302,11031451,12525,0,1730121750,13016.888702499993,85.02864992999821,53456.66420400001 2024-10-28,13:22:32.000,302,11031465,12885,0,1730121751,13016.814603090002,84.9793060200027,53456.65721688 2024-10-28,13:22:33.000,302,11031456,12765,0,1730121752,13016.801130469998,84.88061820000439,53456.68516536001 2024-10-28,13:22:34.000,302,11031511,12565,0,1730121753,13016.807866779993,84.85242167999968,53456.67817824 2024-10-28,13:22:35.000,302,11031451,12125,0,1730121754,13016.780921539998,84.78897950999817,53456.622281280004 2024-10-28,13:22:36.000,302,11031428,12405,0,1730121755,13016.706822129992,84.72553734000394,53456.643242640006 2024-10-28,13:22:37.000,302,11031449,12445,0,1730121756,13016.753976300002,84.72553734000394,53456.6292684 2024-10-28,13:22:38.000,302,11031470,12285,0,1730121757,13016.753976300002,84.66914430000179,53456.65721688 2024-10-28,13:22:39.000,302,11031518,12645,0,1730121758,13016.753976300002,84.64094778000435,53456.65022976 2024-10-28,13:22:40.000,302,11031479,12605,0,1730121759,13016.733767370002,84.61275125999964,53456.671191120004 2024-10-28,13:22:41.000,302,11031489,12725,0,1730121760,13016.686613199992,84.60570213000028,53456.59433280001 2024-10-28,13:22:42.000,302,11031445,12805,0,1730121761,13016.686613199992,84.68324256000051,53456.643242640006 2024-10-28,13:22:43.000,302,11031474,12605,0,1730121762,13016.666404269992,84.70438994999859,53456.66420400001 2024-10-28,13:22:44.000,302,11031427,12605,0,1730121763,13016.572095930002,84.74668473000202,53456.643242640006 2024-10-28,13:22:45.000,302,11031443,12805,0,1730121764,13016.511469140001,84.81717603000288,53456.65721688 2024-10-28,13:22:46.000,302,11031426,12725,0,1730121765,13016.457578659996,84.87356906999776,53456.71311384001 2024-10-28,13:22:47.000,302,11031450,12885,0,1730121766,13016.403688179991,84.88766733000375,53456.692152480005 2024-10-28,13:22:48.000,302,11031444,12805,0,1730121767,13016.28243459999,84.92291298000055,53456.66420400001 2024-10-28,13:22:49.000,302,11031440,12605,0,1730121768,13016.18812626,84.94406036999862,53456.65022976 2024-10-28,13:22:50.000,302,11031412,12645,0,1730121769,13016.114026849995,84.91586385000119,53456.692152480005 2024-10-28,13:22:51.000,302,11031470,12485,0,1730121770,13016.10055422999,84.88061820000439,53456.643242640006 2024-10-28,13:22:52.000,302,11031474,12605,0,1730121771,13016.073608989995,84.85947080999904,53456.60830704 2024-10-28,13:22:53.000,302,11031452,12685,0,1730121772,13016.073608989995,84.81012690000352,53456.68516536001 2024-10-28,13:22:54.000,302,11031454,12445,0,1730121773,13016.08034529999,84.7678321200001,53456.63625552001 2024-10-28,13:22:55.000,302,11031453,12285,0,1730121774,13016.12749947,84.70438994999859,53456.66420400001 2024-10-28,13:22:56.000,302,11031480,12685,0,1730121775,13016.20159887999,84.65504604000307,53456.587345679996 2024-10-28,13:22:57.000,302,11031473,12285,0,1730121776,13016.28243459999,84.54930908999813,53456.63625552001 2024-10-28,13:22:58.000,302,11031427,12685,0,1730121777,13016.37000663,84.49291605000326,53456.60830704 2024-10-28,13:22:59.000,302,11031482,12365,0,1730121778,13016.471051280001,84.41537562000303,53456.59433280001 2024-10-28,13:23:00.000,302,11031452,12405,0,1730121779,13016.592304860002,84.35898258000088,53456.59433280001 2024-10-28,13:23:01.000,302,11031465,12725,0,1730121780,13016.632722720002,84.2743930200013,53456.5593972 2024-10-28,13:23:02.000,302,11031455,12525,0,1730121781,13016.700085819997,84.24619650000386,53456.58035856 2024-10-28,13:23:03.000,302,11031448,12725,0,1730121782,13016.727031059992,84.20390172000043,53456.5593972 2024-10-28,13:23:04.000,302,11031438,12445,0,1730121783,13016.760712609997,84.14045954999892,53456.587345679996 2024-10-28,13:23:05.000,302,11031462,12565,0,1730121784,13016.767448919993,84.0629191199987,53456.51747448001 2024-10-28,13:23:06.000,302,11031416,12525,0,1730121785,13016.767448919993,83.99947695000446,53456.51747448001 2024-10-28,13:23:07.000,302,11031503,12845,0,1730121786,13016.780921539998,83.9289856500036,53456.55241008 2024-10-28,13:23:08.000,302,11031453,12565,0,1730121787,13016.740503679997,83.82324869999866,53456.489526 2024-10-28,13:23:09.000,302,11031457,12245,0,1730121788,13016.733767370002,83.77390479000314,53456.475551760006 2024-10-28,13:23:10.000,302,11031454,12605,0,1730121789,13016.740503679997,83.69636436000292,53456.51747448001 2024-10-28,13:23:11.000,302,11031424,12445,0,1730121790,13016.727031059992,83.56243089000054,53456.51048736 2024-10-28,13:23:12.000,302,11031468,12605,0,1730121791,13016.753976300002,83.48489046000032,53456.48253888 2024-10-28,13:23:13.000,302,11031493,12485,0,1730121792,13016.787657849993,83.44964481000352,53456.454590400004 2024-10-28,13:23:14.000,302,11031499,12645,0,1730121793,13016.794394160002,83.33685872999922,53456.53144872 2024-10-28,13:23:15.000,302,11031479,12565,0,1730121794,13016.841548329998,83.24522004000028,53456.489526 2024-10-28,13:23:16.000,302,11031479,12485,0,1730121795,13016.841548329998,83.20997439000348,53456.46157752 2024-10-28,13:23:17.000,302,11031471,12405,0,1730121796,13016.841548329998,83.16063048000069,53456.51747448001 2024-10-28,13:23:18.000,302,11031432,12525,0,1730121797,13016.861757259998,83.0760409200011,53456.49651312001 2024-10-28,13:23:19.000,302,11031466,12685,0,1730121798,13016.861757259998,82.97030397000344,53456.49651312001 2024-10-28,13:23:20.000,302,11031468,12485,0,1730121799,13016.814603090002,82.94210744999873,53456.454590400004 2024-10-28,13:23:21.000,302,11031442,12605,0,1730121800,13016.787657849993,82.89276354000322,53456.454590400004 2024-10-28,13:23:22.000,302,11031493,12445,0,1730121801,13016.706822129992,82.84341963000043,53456.42664192001 2024-10-28,13:23:23.000,302,11031481,12645,0,1730121802,13016.646195339992,82.77292832999956,53456.489526 2024-10-28,13:23:24.000,302,11031459,12645,0,1730121803,13016.599041169997,82.68128964000061,53456.454590400004 2024-10-28,13:23:25.000,302,11031455,12605,0,1730121804,13016.450842350001,82.63194572999782,53456.419654799996 2024-10-28,13:23:26.000,302,11031455,12525,0,1730121805,13016.32285245999,82.55440530000487,53456.39869344001 2024-10-28,13:23:27.000,302,11031497,12605,0,1730121806,13016.26896198,82.49801226000272,53456.46856464001 2024-10-28,13:23:28.000,302,11031465,12525,0,1730121807,13016.16791733,82.47686487000465,53456.41266768 2024-10-28,13:23:29.000,302,11031479,12685,0,1730121808,13016.10729054,82.41342270000314,53456.43362904 2024-10-28,13:23:30.000,302,11031473,12645,0,1730121809,13015.99950957999,82.37817704999907,53456.44061616 2024-10-28,13:23:31.000,302,11031444,12485,0,1730121810,13015.925410169999,82.37817704999907,53456.42664192001 2024-10-28,13:23:32.000,302,11031504,12645,0,1730121811,13015.844574449999,82.32883314000355,53456.405680560005 2024-10-28,13:23:33.000,302,11031457,12525,0,1730121812,13015.831101829994,82.34293140000227,53456.46157752 2024-10-28,13:23:34.000,302,11031469,12645,0,1730121813,13015.743529799998,82.34293140000227,53456.419654799996 2024-10-28,13:23:35.000,302,11031482,12525,0,1730121814,13015.709848249993,82.35702966000099,53456.39869344001 2024-10-28,13:23:36.000,302,11031463,12645,0,1730121815,13015.682903009998,82.41342270000314,53456.36375784 2024-10-28,13:23:37.000,302,11031452,12685,0,1730121816,13015.649221459993,82.42752096000186,53456.356770720005 2024-10-28,13:23:38.000,302,11031479,12285,0,1730121817,13015.662694079998,82.46276660999865,53456.30087376001 2024-10-28,13:23:39.000,302,11031510,12325,0,1730121818,13015.629012529993,82.53325790999952,53456.32183512 2024-10-28,13:23:40.000,302,11031448,12485,0,1730121819,13015.602067289998,82.63194572999782,53456.26593816 2024-10-28,13:23:41.000,302,11031469,12725,0,1730121820,13015.581858359998,82.6671913800019,53456.286899520004 2024-10-28,13:23:42.000,302,11031461,12805,0,1730121821,13015.561649429997,82.70243702999869,53456.2449768 2024-10-28,13:23:43.000,302,11031461,12365,0,1730121822,13015.440395849997,82.71653529000469,53456.2449768 2024-10-28,13:23:44.000,302,11031480,12445,0,1730121823,13015.386505369992,82.74473181000212,53456.2449768 2024-10-28,13:23:45.000,302,11031477,12645,0,1730121824,13015.305669649992,82.72358442000404,53456.22401544 2024-10-28,13:23:46.000,302,11031476,12165,0,1730121825,13015.218097619996,82.69538789999933,53456.20305408 2024-10-28,13:23:47.000,302,11031450,12485,0,1730121826,13015.137261899996,82.68128964000061,53456.119208640004 2024-10-28,13:23:48.000,302,11031436,12605,0,1730121827,13015.02948094,82.63194572999782,53456.1052344 2024-10-28,13:23:49.000,302,11031468,12645,0,1730121828,13014.96211783999,82.54030703999888,53456.09824728 2024-10-28,13:23:50.000,302,11031468,12805,0,1730121829,13014.88801843,82.50506139000208,53456.09126016001 2024-10-28,13:23:51.000,302,11031460,12485,0,1730121830,13014.82739164,82.47686487000465,53456.021388960005 2024-10-28,13:23:52.000,302,11031508,12565,0,1730121831,13014.78697378,82.46276660999865,53456.021388960005 2024-10-28,13:23:53.000,302,11031470,12125,0,1730121832,13014.733083299994,82.42752096000186,53456.00741472 2024-10-28,13:23:54.000,302,11031448,12445,0,1730121833,13014.712874369994,82.43457009000122,53455.92356928001 2024-10-28,13:23:55.000,302,11031414,12445,0,1730121834,13014.685929129999,82.39227530999779,53455.9305564 2024-10-28,13:23:56.000,302,11031439,12685,0,1730121835,13014.665720199999,82.39227530999779,53455.916582159996 2024-10-28,13:23:57.000,302,11031425,12645,0,1730121836,13014.618566029989,82.33588227000291,53455.9305564 2024-10-28,13:23:58.000,302,11031478,12605,0,1730121837,13014.571411859994,82.3217840100042,53455.83972384 2024-10-28,13:23:59.000,302,11031480,12605,0,1730121838,13014.524257689998,82.33588227000291,53455.82574960001 2024-10-28,13:24:00.000,302,11031436,12605,0,1730121839,13014.470367209993,82.28653836000012,53455.75587840001 2024-10-28,13:24:01.000,302,11031456,12605,0,1730121840,13014.409740419993,82.25129271000333,53455.75587840001 2024-10-28,13:24:02.000,302,11031520,12605,0,1730121841,13014.362586249998,82.23719445000461,53455.69998144 2024-10-28,13:24:03.000,302,11031454,12925,0,1730121842,13014.288486839992,82.21604705999925,53455.60914888001 2024-10-28,13:24:04.000,302,11031464,12525,0,1730121843,13014.254805290002,82.18785054000182,53455.581200399996 2024-10-28,13:24:05.000,302,11031464,12485,0,1730121844,13014.234596360002,82.13145749999967,53455.57421328 2024-10-28,13:24:06.000,302,11031444,12805,0,1730121845,13014.187442189992,82.08916272000351,53455.51132920001 2024-10-28,13:24:07.000,302,11031489,12365,0,1730121846,13014.200914809997,82.03276968000137,53455.49036784001 2024-10-28,13:24:08.000,302,11031414,12765,0,1730121847,13014.227860049992,81.97637663999922,53455.469406480006 2024-10-28,13:24:09.000,302,11031504,12605,0,1730121848,13014.214387430002,81.91293446999771,53455.44145800001 2024-10-28,13:24:10.000,302,11031436,12725,0,1730121849,13014.221123739997,81.85654143000284,53455.399535280005 2024-10-28,13:24:11.000,302,11031465,12605,0,1730121850,13014.221123739997,81.82129577999876,53455.37158680001 2024-10-28,13:24:12.000,302,11031453,12405,0,1730121851,13014.214387430002,81.75785361000453,53455.34363832001 2024-10-28,13:24:13.000,302,11031497,12405,0,1730121852,13014.227860049992,81.64506753000023,53455.29472848001 2024-10-28,13:24:14.000,302,11031477,12285,0,1730121853,13014.173969570002,81.6168710100028,53455.28774136 2024-10-28,13:24:15.000,302,11031440,12125,0,1730121854,13014.153760640002,81.54637971000193,53455.21787016 2024-10-28,13:24:16.000,302,11031488,12645,0,1730121855,13014.120079089997,81.46179015000234,53455.21787016 2024-10-28,13:24:17.000,302,11031482,12485,0,1730121856,13014.052715990001,81.41244623999955,53455.1619732 2024-10-28,13:24:18.000,302,11031475,12645,0,1730121857,13013.978616579996,81.29966016000253,53455.1619732 2024-10-28,13:24:19.000,302,11031479,12325,0,1730121858,13013.93146241,81.24326712000038,53455.1969088 2024-10-28,13:24:20.000,302,11031459,12725,0,1730121859,13013.86409930999,81.17982494999887,53455.14799896 2024-10-28,13:24:21.000,302,11031457,12485,0,1730121860,13013.80347251999,81.123431910004,53455.092102 2024-10-28,13:24:22.000,302,11031451,12605,0,1730121861,13013.74958204,81.09523538999929,53455.05716640001 2024-10-28,13:24:23.000,302,11031466,12485,0,1730121862,13013.68221893999,81.04589148000377,53455.0222308 2024-10-28,13:24:24.000,302,11031501,12525,0,1730121863,13013.58117428999,81.00359670000034,53454.99428232 2024-10-28,13:24:25.000,302,11031462,12845,0,1730121864,13013.58117428999,80.98244931000227,53454.945372480004 2024-10-28,13:24:26.000,302,11031495,12445,0,1730121865,13013.493602259994,80.91900714000076,53454.91742400001 2024-10-28,13:24:27.000,302,11031448,12605,0,1730121866,13013.419502849989,80.89785975000268,53454.91742400001 2024-10-28,13:24:28.000,302,11031496,12645,0,1730121867,13013.358876059989,80.86966322999797,53454.84056568001 2024-10-28,13:24:29.000,302,11031446,12445,0,1730121868,13013.331930819993,80.8132701900031,53454.83357856 2024-10-28,13:24:30.000,302,11031410,12725,0,1730121869,13013.271304029993,80.79917193000438,53454.742745999996 2024-10-28,13:24:31.000,302,11031447,12485,0,1730121870,13013.237622479988,80.72163150000415,53454.73575888 2024-10-28,13:24:32.000,302,11031448,12325,0,1730121871,13013.163523069998,80.65818933000264,53454.70082328001 2024-10-28,13:24:33.000,302,11031491,12685,0,1730121872,13013.049005799992,80.55950151000434,53454.61697784 2024-10-28,13:24:34.000,302,11031477,12645,0,1730121873,13012.974906390002,80.43966630000068,53454.58204224001 2024-10-28,13:24:35.000,302,11031491,12445,0,1730121874,13012.900806979997,80.33392935000302,53454.54011952 2024-10-28,13:24:36.000,302,11031431,12885,0,1730121875,13012.846916499991,80.19294675000128,53454.512171040005 2024-10-28,13:24:37.000,302,11031445,12965,0,1730121876,13012.779553399996,80.03786589000083,53454.50518392001 2024-10-28,13:24:38.000,302,11031474,12485,0,1730121877,13012.786289709991,79.90393241999845,53454.407364239996 2024-10-28,13:24:39.000,302,11031466,12805,0,1730121878,13012.718926609996,79.76999895000336,53454.36544152001 2024-10-28,13:24:40.000,302,11031488,12885,0,1730121879,13012.698717679996,79.65721286999906,53454.3584544 2024-10-28,13:24:41.000,302,11031473,12645,0,1730121880,13012.678508749996,79.59377070000482,53454.26762184001 2024-10-28,13:24:42.000,302,11031501,12605,0,1730121881,13012.62461826999,79.52327940000396,53454.21172488 2024-10-28,13:24:43.000,302,11031440,12525,0,1730121882,13012.577464099995,79.53032853000332,53454.13486656 2024-10-28,13:24:44.000,302,11031474,12565,0,1730121883,13012.56399147999,79.5162302700046,53454.106918080004 2024-10-28,13:24:45.000,302,11031496,12565,0,1730121884,13012.516837309995,79.52327940000396,53454.09294384 2024-10-28,13:24:46.000,302,11031469,12565,0,1730121885,13012.42252896999,79.55852505000075,53454.07198248001 2024-10-28,13:24:47.000,302,11031472,12485,0,1730121886,13012.36863849,79.60081983000418,53454.06499536 2024-10-28,13:24:48.000,302,11031475,12365,0,1730121887,13012.314748009994,79.62196722000226,53454.009098400005 2024-10-28,13:24:49.000,302,11031471,12765,0,1730121888,13012.233912289994,79.7136059100012,53453.98114992001 2024-10-28,13:24:50.000,302,11031528,12605,0,1730121889,13012.180021809989,79.78409721000207,53453.9741628 2024-10-28,13:24:51.000,302,11031495,12525,0,1730121890,13012.092449779993,79.8616376400023,53453.88333024001 2024-10-28,13:24:52.000,302,11031454,12605,0,1730121891,13011.971196199993,79.88983415999974,53453.91127872001 2024-10-28,13:24:53.000,302,11031510,12485,0,1730121892,13011.863415239997,79.93212894000317,53453.93224008001 2024-10-28,13:24:54.000,302,11031495,12565,0,1730121893,13011.769106899992,80.0096693700034,53453.89730448 2024-10-28,13:24:55.000,302,11031483,12805,0,1730121894,13011.600699149996,80.06606240999827,53453.84839464 2024-10-28,13:24:56.000,302,11031495,12965,0,1730121895,13011.439027709996,80.08016067000426,53453.74358784001 2024-10-28,13:24:57.000,302,11031459,12365,0,1730121896,13011.35145568,80.1083571900017,53453.722626480005 2024-10-28,13:24:58.000,302,11031474,12765,0,1730121897,13011.22346578999,80.19294675000128,53453.69467800001 2024-10-28,13:24:59.000,302,11031480,12645,0,1730121898,13011.14936638,80.24229066000407,53453.66672952001 2024-10-28,13:25:00.000,302,11031460,12445,0,1730121899,13011.048321729999,80.24229066000407,53453.59685832001 2024-10-28,13:25:01.000,302,11031436,12965,0,1730121900,13011.007903869999,80.32688022000366,53453.61083256 2024-10-28,13:25:02.000,302,11031487,12885,0,1730121901,13010.947277079998,80.32688022000366,53453.56890984001 2024-10-28,13:25:03.000,302,11031425,12685,0,1730121902,13010.900122909989,80.34802761000174,53453.53397424 2024-10-28,13:25:04.000,302,11031487,12725,0,1730121903,13010.893386599993,80.36212587000045,53453.4850644 2024-10-28,13:25:05.000,302,11031482,12525,0,1730121904,13010.839496119988,80.43966630000068,53453.45012880001 2024-10-28,13:25:06.000,302,11031458,12725,0,1730121905,13010.819287189988,80.4185189100026,53453.40820608001 2024-10-28,13:25:07.000,302,11031451,12605,0,1730121906,13010.826023499998,80.4185189100026,53453.345322 2024-10-28,13:25:08.000,302,11031442,12725,0,1730121907,13010.819287189988,80.46786281999812,53453.33134776001 2024-10-28,13:25:09.000,302,11031416,12645,0,1730121908,13010.785605639998,80.44671543000004,53453.31737352 2024-10-28,13:25:10.000,302,11031444,12605,0,1730121909,13010.772133019993,80.46081368999876,53453.268463680004 2024-10-28,13:25:11.000,302,11031411,12485,0,1730121910,13010.765396709998,80.43966630000068,53453.26147656001 2024-10-28,13:25:12.000,302,11031425,12645,0,1730121911,13010.698033610002,80.42556804000196,53453.31737352 2024-10-28,13:25:13.000,302,11031437,12565,0,1730121912,13010.704769919997,80.39737152000453,53453.2055796 2024-10-28,13:25:14.000,302,11031457,12525,0,1730121913,13010.650879439992,80.39737152000453,53453.2055796 2024-10-28,13:25:15.000,302,11031423,12485,0,1730121914,13010.657615750002,80.4185189100026,53453.170644000005 2024-10-28,13:25:16.000,302,11031480,12525,0,1730121915,13010.630670509992,80.37622412999917,53453.1357084 2024-10-28,13:25:17.000,302,11031474,12365,0,1730121916,13010.630670509992,80.3057328299983,53453.121734160006 2024-10-28,13:25:18.000,302,11031458,12645,0,1730121917,13010.617197890002,80.3198310900043,53453.07981144 2024-10-28,13:25:19.000,302,11031462,12525,0,1730121918,13010.644143129997,80.28458544000023,53453.05885008 2024-10-28,13:25:20.000,302,11031482,12325,0,1730121919,13010.623934199997,80.26343805000215,53453.03788872 2024-10-28,13:25:21.000,302,11031445,12965,0,1730121920,13010.603725269997,80.27048718000151,53453.03788872 2024-10-28,13:25:22.000,302,11031467,12525,0,1730121921,13010.603725269997,80.27753631000087,53452.94705616001 2024-10-28,13:25:23.000,302,11031488,12525,0,1730121922,13010.596988960002,80.31278195999766,53453.002953120005 2024-10-28,13:25:24.000,302,11031485,12565,0,1730121923,13010.549834789992,80.3198310900043,53452.91910768 2024-10-28,13:25:25.000,302,11031420,12765,0,1730121924,13010.502680619997,80.3550767400011,53452.89814632001 2024-10-28,13:25:26.000,302,11031442,12525,0,1730121925,13010.381427039996,80.39032238999789,53452.90513344001 2024-10-28,13:25:27.000,302,11031451,12405,0,1730121926,13010.307327629991,80.43966630000068,53452.85622360001 2024-10-28,13:25:28.000,302,11031468,12645,0,1730121927,13010.18607404999,80.44671543000004,53452.77936528001 2024-10-28,13:25:29.000,302,11031394,12405,0,1730121928,13010.03113892,80.51720673000091,53452.765391040004 2024-10-28,13:25:30.000,302,11031468,12645,0,1730121929,13009.849258549999,80.51720673000091,53452.75840392001 2024-10-28,13:25:31.000,302,11031451,12725,0,1730121930,13009.734741279994,80.5524523799977,53452.73045544001 2024-10-28,13:25:32.000,302,11031453,12605,0,1730121931,13009.620224009988,80.6017962900005,53452.69551984 2024-10-28,13:25:33.000,302,11031407,12605,0,1730121932,13009.458552570002,80.65114020000328,53452.667571360005 2024-10-28,13:25:34.000,302,11031459,12685,0,1730121933,13009.330562679992,80.7004841099988,53452.667571360005 2024-10-28,13:25:35.000,302,11031422,12765,0,1730121934,13009.182363859996,80.71458237000479,53452.58372592 2024-10-28,13:25:36.000,302,11031457,12725,0,1730121935,13009.05437397,80.82736845000181,53452.5767388 2024-10-28,13:25:37.000,302,11031443,12605,0,1730121936,13008.94659300999,80.92605627000012,53452.56276456001 2024-10-28,13:25:38.000,302,11031432,12525,0,1730121937,13008.83207574,81.03179321999778,53452.548790320005 2024-10-28,13:25:39.000,302,11031443,12725,0,1730121938,13008.70408584999,81.109333649998,53452.56276456001 2024-10-28,13:25:40.000,302,11031470,12605,0,1730121939,13008.596304889994,81.27851277000445,53452.51385472 2024-10-28,13:25:41.000,302,11031479,12965,0,1730121940,13008.508732859998,81.39834798000084,53452.49289336001 2024-10-28,13:25:42.000,302,11031436,12805,0,1730121941,13008.387479279998,81.55342884000129,53452.4369964 2024-10-28,13:25:43.000,302,11031413,12525,0,1730121942,13008.293170939993,81.70146057000238,53452.4369964 2024-10-28,13:25:44.000,302,11031448,12565,0,1730121943,13008.239280460002,81.85654143000284,53452.39507368001 2024-10-28,13:25:45.000,302,11031449,12565,0,1730121944,13008.171917359992,82.01162229000329,53452.38808656 2024-10-28,13:25:46.000,302,11031425,12605,0,1730121945,13008.104554259997,82.1737522800031,53452.33917672 2024-10-28,13:25:47.000,302,11031426,12565,0,1730121946,13008.070872709992,82.30063661999884,53452.35315096001 2024-10-28,13:25:48.000,302,11031438,12445,0,1730121947,13008.023718539996,82.49096313000337,53452.30424112001 2024-10-28,13:25:49.000,302,11031411,12725,0,1730121948,13007.996773300001,82.58965095000167,53452.34616384 2024-10-28,13:25:50.000,302,11031437,12485,0,1730121949,13008.030454849992,82.71653529000469,53452.283279760006 2024-10-28,13:25:51.000,302,11031480,12325,0,1730121950,13008.064136399997,82.8645670199985,53452.25533128001 2024-10-28,13:25:52.000,302,11031431,12605,0,1730121951,13008.070872709992,83.00554962000024,53452.22738280001 2024-10-28,13:25:53.000,302,11031428,12645,0,1730121952,13008.091081639992,83.1112865699979,53452.17148584 2024-10-28,13:25:54.000,302,11031391,12405,0,1730121953,13008.151708429992,83.18177786999877,53452.19943432 2024-10-28,13:25:55.000,302,11031447,12325,0,1730121954,13008.171917359992,83.33685872999922,53452.122576 2024-10-28,13:25:56.000,302,11031431,12405,0,1730121955,13008.212335219992,83.44259568000416,53452.122576 2024-10-28,13:25:57.000,302,11031458,12805,0,1730121956,13008.259489390002,83.5694800199999,53452.10860176001 2024-10-28,13:25:58.000,302,11031427,12725,0,1730121957,13008.313379869993,83.6681678399982,53452.14353736 2024-10-28,13:25:59.000,302,11031464,12605,0,1730121958,13008.313379869993,83.717511750001,53452.164498720005 2024-10-28,13:26:00.000,302,11031420,12645,0,1730121959,13008.333588799993,83.7809539200025,53452.164498720005 2024-10-28,13:26:01.000,302,11031478,12645,0,1730121960,13008.400951899988,83.82324869999866,53452.13655024001 2024-10-28,13:26:02.000,302,11031443,12525,0,1730121961,13008.434633449993,83.85144522000337,53452.094627520004 2024-10-28,13:26:03.000,302,11031444,12605,0,1730121962,13008.475051309993,83.88669087000017,53452.07366616 2024-10-28,13:26:04.000,302,11031420,12645,0,1730121963,13008.495260239994,83.85849435000273,53452.06667904001 2024-10-28,13:26:05.000,302,11031376,12485,0,1730121964,13008.549150719999,83.84439609000401,53452.01078208 2024-10-28,13:26:06.000,302,11031416,12565,0,1730121965,13008.62325012999,83.83029782999802,53452.01078208 2024-10-28,13:26:07.000,302,11031479,12605,0,1730121966,13008.717558469994,83.83029782999802,53452.01776920001 2024-10-28,13:26:08.000,302,11031460,12565,0,1730121967,13008.757976329995,83.80210131000058,53451.996807840005 2024-10-28,13:26:09.000,302,11031527,12645,0,1730121968,13008.8724936,83.74570826999843,53451.97584648 2024-10-28,13:26:10.000,302,11031487,12685,0,1730121969,13008.98701086999,83.71046262000164,53451.95488512 2024-10-28,13:26:11.000,302,11031486,12805,0,1730121970,13009.128473379991,83.68931523000356,53451.94091088001 2024-10-28,13:26:12.000,302,11031526,12725,0,1730121971,13009.202572789996,83.61882393000269,53451.95488512 2024-10-28,13:26:13.000,302,11031428,12525,0,1730121972,13009.317090060002,83.59062740999798,53451.98982072001 2024-10-28,13:26:14.000,302,11031467,12645,0,1730121973,13009.451816259992,83.54833263000182,53451.98982072001 2024-10-28,13:26:15.000,302,11031433,12485,0,1730121974,13009.573069839993,83.4707922000016,53451.95488512 2024-10-28,13:26:16.000,302,11031515,12605,0,1730121975,13009.680850799989,83.42849741999817,53451.947898000006 2024-10-28,13:26:17.000,302,11031473,12605,0,1730121976,13009.795368069994,83.37915351000265,53451.93392376 2024-10-28,13:26:18.000,302,11031400,12605,0,1730121977,13009.869467479999,83.259318299999,53451.9129624 2024-10-28,13:26:19.000,302,11031480,12205,0,1730121978,13009.936830579994,83.24522004000028,53451.96187224 2024-10-28,13:26:20.000,302,11031481,12325,0,1730121979,13009.957039509995,83.18882699999813,53451.93392376 2024-10-28,13:26:21.000,302,11031447,12765,0,1730121980,13009.977248439995,83.18177786999877,53451.996807840005 2024-10-28,13:26:22.000,302,11031466,12525,0,1730121981,13009.90988534,83.16767961000005,53451.93392376 2024-10-28,13:26:23.000,302,11031421,12525,0,1730121982,13009.896412719994,83.13243396000325,53452.01776920001 2024-10-28,13:26:24.000,302,11031401,12565,0,1730121983,13009.802104379989,83.13243396000325,53452.01078208 2024-10-28,13:26:25.000,302,11031474,12805,0,1730121984,13009.647169249998,83.13243396000325,53451.95488512 2024-10-28,13:26:26.000,302,11031446,12965,0,1730121985,13009.532651979993,83.13948309000261,53452.03174344 2024-10-28,13:26:27.000,302,11031460,12485,0,1730121986,13009.357507920002,83.10423743999854,53451.996807840005 2024-10-28,13:26:28.000,302,11031424,12685,0,1730121987,13009.249726959992,83.1253848300039,53452.01776920001 2024-10-28,13:26:29.000,302,11031478,12405,0,1730121988,13009.09479183,83.16767961000005,53452.00379496 2024-10-28,13:26:30.000,302,11031427,12365,0,1730121989,13008.95332932,83.18882699999813,53451.96885936001 2024-10-28,13:26:31.000,302,11031445,12405,0,1730121990,13008.80513049999,83.20997439000348,53451.926936640004 2024-10-28,13:26:32.000,302,11031396,12605,0,1730121991,13008.66366798999,83.18882699999813,53451.947898000006 2024-10-28,13:26:33.000,302,11031401,12485,0,1730121992,13008.555887029994,83.16063048000069,53451.97584648 2024-10-28,13:26:34.000,302,11031494,12285,0,1730121993,13008.441369759988,83.15358135000133,53451.89200104001 2024-10-28,13:26:35.000,302,11031402,12805,0,1730121994,13008.407688209998,83.13948309000261,53451.83610408 2024-10-28,13:26:36.000,302,11031475,12765,0,1730121995,13008.367270349998,83.1253848300039,53451.83610408 2024-10-28,13:26:37.000,302,11031456,12885,0,1730121996,13008.326852489998,83.08309005000046,53451.81514272 2024-10-28,13:26:38.000,302,11031478,12685,0,1730121997,13008.313379869993,83.05489353000303,53451.77322000001 2024-10-28,13:26:39.000,302,11031443,12645,0,1730121998,13008.320116180003,83.04784440000367,53451.78719424 2024-10-28,13:26:40.000,302,11031460,12645,0,1730121999,13008.353797729993,82.99850049000088,53451.75225864001 2024-10-28,13:26:41.000,302,11031454,12485,0,1730122000,13008.353797729993,83.02669700999832,53451.67540032 2024-10-28,13:26:42.000,302,11031467,12445,0,1730122001,13008.374006659993,83.01964787999896,53451.710335920005 2024-10-28,13:26:43.000,302,11031495,12525,0,1730122002,13008.347061419998,83.01964787999896,53451.64046472 2024-10-28,13:26:44.000,302,11031437,12845,0,1730122003,13008.374006659993,83.02669700999832,53451.542645040005 2024-10-28,13:26:45.000,302,11031487,12885,0,1730122004,13008.347061419998,83.03374613999767,53451.57758064 2024-10-28,13:26:46.000,302,11031481,12565,0,1730122005,13008.320116180003,83.04079527000431,53451.5286708 2024-10-28,13:26:47.000,302,11031486,12605,0,1730122006,13008.259489390002,83.05489353000303,53451.5286708 2024-10-28,13:26:48.000,302,11031439,12445,0,1730122007,13008.205598909997,83.00554962000024,53451.43085112 2024-10-28,13:26:49.000,302,11031489,12685,0,1730122008,13008.158444740002,82.99145136000152,53451.46578672001 2024-10-28,13:26:50.000,302,11031465,12485,0,1730122009,13008.138235810002,82.97030397000344,53451.46578672001 2024-10-28,13:26:51.000,302,11031511,12445,0,1730122010,13008.104554259997,82.92096006000065,53451.41687688001 2024-10-28,13:26:52.000,302,11031480,12525,0,1730122011,13008.070872709992,82.89276354000322,53451.39591552001 2024-10-28,13:26:53.000,302,11031451,12685,0,1730122012,13008.104554259997,82.8786652800045,53451.423864000004 2024-10-28,13:26:54.000,302,11031461,12605,0,1730122013,13008.124763189997,82.8645670199985,53451.374954160005 2024-10-28,13:26:55.000,302,11031465,12445,0,1730122014,13008.111290569992,82.85751788999914,53451.326044320005 2024-10-28,13:26:56.000,302,11031449,12245,0,1730122015,13008.158444740002,82.90686180000193,53451.3539928 2024-10-28,13:26:57.000,302,11031454,12605,0,1730122016,13008.158444740002,82.9139109300013,53451.31905720001 2024-10-28,13:26:58.000,302,11031455,12605,0,1730122017,13008.192126289992,82.96325484000408,53451.31207008 2024-10-28,13:26:59.000,302,11031441,12245,0,1730122018,13008.198862600002,83.02669700999832,53451.34700568001 2024-10-28,13:27:00.000,302,11031453,12645,0,1730122019,13008.212335219992,83.10423743999854,53451.34001856 2024-10-28,13:27:01.000,302,11031441,12525,0,1730122020,13008.205598909997,83.16063048000069,53451.31207008 2024-10-28,13:27:02.000,302,11031460,12485,0,1730122021,13008.185389979997,83.20997439000348,53451.34001856 2024-10-28,13:27:03.000,302,11031457,12765,0,1730122022,13008.118026880002,83.28046569000435,53451.29110872 2024-10-28,13:27:04.000,302,11031424,12405,0,1730122023,13008.030454849992,83.30161308000243,53451.33303144 2024-10-28,13:27:05.000,302,11031455,12565,0,1730122024,13007.963091749996,83.33685872999922,53451.326044320005 2024-10-28,13:27:06.000,302,11031479,12445,0,1730122025,13007.882256029996,83.35095698999794,53451.34001856 2024-10-28,13:27:07.000,302,11031435,12405,0,1730122026,13007.82836554999,83.27341655999771,53451.33303144 2024-10-28,13:27:08.000,302,11031475,12525,0,1730122027,13007.801420309996,83.25226916999964,53451.34001856 2024-10-28,13:27:09.000,302,11031454,12565,0,1730122028,13007.740793519995,83.18882699999813,53451.277134480006 2024-10-28,13:27:10.000,302,11031472,12645,0,1730122029,13007.71384828,83.09013917999982,53451.27014736001 2024-10-28,13:27:11.000,302,11031467,12645,0,1730122030,13007.680166729995,83.03374613999767,53451.277134480006 2024-10-28,13:27:12.000,302,11031393,12565,0,1730122031,13007.680166729995,82.97030397000344,53451.23521176 2024-10-28,13:27:13.000,302,11031407,12765,0,1730122032,13007.72732089999,82.85046875999979,53451.24918600001 2024-10-28,13:27:14.000,302,11031490,12205,0,1730122033,13007.77447507,82.81522311000299,53451.207263280005 2024-10-28,13:27:15.000,302,11031413,12765,0,1730122034,13007.80815661999,82.79407572000491,53451.23521176 2024-10-28,13:27:16.000,302,11031446,12685,0,1730122035,13007.85531079,82.7306335500034,53451.20027616001 2024-10-28,13:27:17.000,302,11031485,12285,0,1730122036,13007.936146510001,82.73768268000276,53451.158353440005 2024-10-28,13:27:18.000,302,11031434,12605,0,1730122037,13007.942882819996,82.7306335500034,53451.19328904 2024-10-28,13:27:19.000,302,11031496,12725,0,1730122038,13007.969828059991,82.7658792000002,53451.17931480001 2024-10-28,13:27:20.000,302,11031432,12645,0,1730122039,13008.050663779992,82.81522311000299,53451.19328904 2024-10-28,13:27:21.000,302,11031440,12565,0,1730122040,13008.043927469997,82.80112485000427,53451.16534056 2024-10-28,13:27:22.000,302,11031443,12325,0,1730122041,13008.091081639992,82.80817398000363,53451.15136632001 2024-10-28,13:27:23.000,302,11031468,12285,0,1730122042,13008.124763189997,82.80817398000363,53451.17232768 2024-10-28,13:27:24.000,302,11031433,12445,0,1730122043,13008.104554259997,82.81522311000299,53451.22822464001 2024-10-28,13:27:25.000,302,11031438,12765,0,1730122044,13008.144972119997,82.85751788999914,53451.207263280005 2024-10-28,13:27:26.000,302,11031447,12845,0,1730122045,13008.178653670002,82.87161614999786,53451.24918600001 2024-10-28,13:27:27.000,302,11031501,12565,0,1730122046,13008.124763189997,82.92800919000001,53451.30508296 2024-10-28,13:27:28.000,302,11031418,12485,0,1730122047,13008.091081639992,82.97030397000344,53451.29110872 2024-10-28,13:27:29.000,302,11031487,12325,0,1730122048,13008.077609020002,83.04784440000367,53451.29809584001 2024-10-28,13:27:30.000,302,11031419,12605,0,1730122049,13007.990036989991,83.09013917999982,53451.30508296 2024-10-28,13:27:31.000,302,11031473,12645,0,1730122050,13007.942882819996,83.17472873999941,53451.2841216 2024-10-28,13:27:32.000,302,11031451,12685,0,1730122051,13007.868783409991,83.21702352000284,53451.30508296 2024-10-28,13:27:33.000,302,11031482,12485,0,1730122052,13007.83510186,83.30161308000243,53451.31207008 2024-10-28,13:27:34.000,302,11031449,12565,0,1730122053,13007.77447507,83.40030090000073,53451.33303144 2024-10-28,13:27:35.000,302,11031435,12525,0,1730122054,13007.70711196999,83.44259568000416,53451.38194128 2024-10-28,13:27:36.000,302,11031458,12805,0,1730122055,13007.63301256,83.4707922000016,53451.33303144 2024-10-28,13:27:37.000,302,11031446,12565,0,1730122056,13007.619539939995,83.51308697999775,53451.31905720001 2024-10-28,13:27:38.000,302,11031445,12645,0,1730122057,13007.62627624999,83.49193958999967,53451.326044320005 2024-10-28,13:27:39.000,302,11031510,12485,0,1730122058,13007.619539939995,83.47784133000096,53451.31905720001 2024-10-28,13:27:40.000,302,11031485,12325,0,1730122059,13007.659957799995,83.42849741999817,53451.3539928 2024-10-28,13:27:41.000,302,11031459,12565,0,1730122060,13007.720584589995,83.4214482899988,53451.31207008 2024-10-28,13:27:42.000,302,11031450,12605,0,1730122061,13007.801420309996,83.3721043800033,53451.374954160005 2024-10-28,13:27:43.000,302,11031475,12405,0,1730122062,13007.868783409991,83.36505525000393,53451.3539928 2024-10-28,13:27:44.000,302,11031515,12645,0,1730122063,13007.976564370001,83.30161308000243,53451.374954160005 2024-10-28,13:27:45.000,302,11031470,12565,0,1730122064,13008.023718539996,83.29456395000307,53451.374954160005 2024-10-28,13:27:46.000,302,11031452,12365,0,1730122065,13008.077609020002,83.23112178000156,53451.36097992 2024-10-28,13:27:47.000,302,11031482,12605,0,1730122066,13008.151708429992,83.19587613000476,53451.3539928 2024-10-28,13:27:48.000,302,11031470,12645,0,1730122067,13008.158444740002,83.16767961000005,53451.40988976 2024-10-28,13:27:49.000,302,11031468,12645,0,1730122068,13008.198862600002,83.14653222000197,53451.43783824001 2024-10-28,13:27:50.000,302,11031448,12245,0,1730122069,13008.205598909997,83.14653222000197,53451.374954160005 2024-10-28,13:27:51.000,302,11031468,12645,0,1730122070,13008.239280460002,83.06194266000239,53451.423864000004 2024-10-28,13:27:52.000,302,11031452,12525,0,1730122071,13008.212335219992,83.1112865699979,53451.43783824001 2024-10-28,13:27:53.000,302,11031457,12485,0,1730122072,13008.212335219992,83.1112865699979,53451.47976096 2024-10-28,13:27:54.000,302,11031411,12605,0,1730122073,13008.205598909997,83.09013917999982,53451.47277384 2024-10-28,13:27:55.000,302,11031478,12405,0,1730122074,13008.225807839997,83.04784440000367,53451.444825360006 2024-10-28,13:27:56.000,302,11031426,12525,0,1730122075,13008.259489390002,83.06899179000175,53451.47976096 2024-10-28,13:27:57.000,302,11031467,12565,0,1730122076,13008.246016769997,83.00554962000024,53451.46578672001 2024-10-28,13:27:58.000,302,11031490,12445,0,1730122077,13008.279698320002,83.0125987499996,53451.52168368 2024-10-28,13:27:59.000,302,11031452,12765,0,1730122078,13008.252753079993,83.00554962000024,53451.47976096 2024-10-28,13:28:00.000,302,11031442,12525,0,1730122079,13008.306643559998,83.00554962000024,53451.53565792001 2024-10-28,13:28:01.000,302,11031455,12445,0,1730122080,13008.326852489998,83.03374613999767,53451.57758064 2024-10-28,13:28:02.000,302,11031451,12485,0,1730122081,13008.299907250002,83.05489353000303,53451.56360640001 2024-10-28,13:28:03.000,302,11031452,12485,0,1730122082,13008.353797729993,83.04784440000367,53451.661426080005 2024-10-28,13:28:04.000,302,11031457,12645,0,1730122083,13008.353797729993,83.13948309000261,53451.60552912001 2024-10-28,13:28:05.000,302,11031397,12445,0,1730122084,13008.340325110003,83.16063048000069,53451.6684132 2024-10-28,13:28:06.000,302,11031507,12445,0,1730122085,13008.320116180003,83.19587613000476,53451.71732304 2024-10-28,13:28:07.000,302,11031417,12525,0,1730122086,13008.313379869993,83.23112178000156,53451.69636168 2024-10-28,13:28:08.000,302,11031485,12445,0,1730122087,13008.272962009993,83.30866221000178,53451.71732304 2024-10-28,13:28:09.000,302,11031479,12365,0,1730122088,13008.225807839997,83.41439915999945,53451.73129728001 2024-10-28,13:28:10.000,302,11031477,12685,0,1730122089,13008.205598909997,83.50603784999839,53451.74527152 2024-10-28,13:28:11.000,302,11031488,12645,0,1730122090,13008.158444740002,83.5342343700031,53451.78719424 2024-10-28,13:28:12.000,302,11031516,12605,0,1730122091,13008.124763189997,83.65406957999949,53451.79418136 2024-10-28,13:28:13.000,302,11031498,12525,0,1730122092,13008.104554259997,83.75980653000443,53451.78719424 2024-10-28,13:28:14.000,302,11031453,12685,0,1730122093,13008.111290569992,83.87259261000145,53451.82212984001 2024-10-28,13:28:15.000,302,11031447,12405,0,1730122094,13008.151708429992,84.00652608000382,53451.83610408 2024-10-28,13:28:16.000,302,11031495,12805,0,1730122095,13008.138235810002,84.11931216000085,53451.88501392 2024-10-28,13:28:17.000,302,11031441,12645,0,1730122096,13008.192126289992,84.25324563000322,53451.89898816001 2024-10-28,13:28:18.000,302,11031476,12485,0,1730122097,13008.279698320002,84.36603171000024,53451.947898000006 2024-10-28,13:28:19.000,302,11031438,12725,0,1730122098,13008.326852489998,84.54225995999877,53451.90597528 2024-10-28,13:28:20.000,302,11031480,12765,0,1730122099,13008.441369759988,84.66914430000179,53451.947898000006 2024-10-28,13:28:21.000,302,11031448,12765,0,1730122100,13008.495260239994,84.81012690000352,53451.94091088001 2024-10-28,13:28:22.000,302,11031506,12445,0,1730122101,13008.562623339989,84.9299621099999,53452.045717680005 2024-10-28,13:28:23.000,302,11031449,12525,0,1730122102,13008.650195369999,85.01455166999949,53452.00379496 2024-10-28,13:28:24.000,302,11031501,12485,0,1730122103,13008.737767399994,85.1132394899978,53452.01776920001 2024-10-28,13:28:25.000,302,11031484,12445,0,1730122104,13008.80513049999,85.15553427000123,53452.06667904001 2024-10-28,13:28:26.000,302,11031476,12685,0,1730122105,13008.899438839995,85.20487818000402,53452.045717680005 2024-10-28,13:28:27.000,302,11031483,12565,0,1730122106,13008.96680193999,85.19782905000466,53452.094627520004 2024-10-28,13:28:28.000,302,11031504,12925,0,1730122107,13009.0745829,85.21897644000273,53452.15751160001 2024-10-28,13:28:29.000,302,11031503,12765,0,1730122108,13009.168891239991,85.2260255700021,53452.22039568 2024-10-28,13:28:30.000,302,11031463,12605,0,1730122109,13009.269935889992,85.16258340000059,53452.20642144001 2024-10-28,13:28:31.000,302,11031466,12485,0,1730122110,13009.397925780002,85.13438688000315,53452.29026688 2024-10-28,13:28:32.000,302,11031497,12325,0,1730122111,13009.418134710002,85.08504297000036,53452.29026688 2024-10-28,13:28:33.000,302,11031474,12605,0,1730122112,13009.566333529998,84.96520776000398,53452.30424112001 2024-10-28,13:28:34.000,302,11031499,12685,0,1730122113,13009.613487699993,84.90881472000183,53452.27629264001 2024-10-28,13:28:35.000,302,11031497,12485,0,1730122114,13009.721268659989,84.81012690000352,53452.31821536 2024-10-28,13:28:36.000,302,11031480,12645,0,1730122115,13009.795368069994,84.64799691000371,53452.31122824 2024-10-28,13:28:37.000,302,11031454,12645,0,1730122116,13009.916621649994,84.47881779000454,53452.35315096001 2024-10-28,13:28:38.000,302,11031456,12645,0,1730122117,13009.98398474999,84.28849128000002,53452.40206080001 2024-10-28,13:28:39.000,302,11031460,12605,0,1730122118,13010.11197464,84.1263612900002,53452.40904792 2024-10-28,13:28:40.000,302,11031515,12485,0,1730122119,13010.25343715,83.96423130000039,53452.36013808 2024-10-28,13:28:41.000,302,11031490,12525,0,1730122120,13010.300591319996,83.80915043999994,53452.42302216001 2024-10-28,13:28:42.000,302,11031482,12605,0,1730122121,13010.394899660001,83.69636436000292,53452.4369964 2024-10-28,13:28:43.000,302,11031476,12685,0,1730122122,13010.482471689997,83.59767654000461,53452.45795776 2024-10-28,13:28:44.000,302,11031470,12525,0,1730122123,13010.549834789992,83.47784133000096,53452.45795776 2024-10-28,13:28:45.000,302,11031531,12565,0,1730122124,13010.610461579992,83.44964481000352,53452.46494488 2024-10-28,13:28:46.000,302,11031443,12805,0,1730122125,13010.603725269997,83.36505525000393,53452.49289336001 2024-10-28,13:28:47.000,302,11031456,12805,0,1730122126,13010.583516339997,83.33685872999922,53452.499880480005 2024-10-28,13:28:48.000,302,11031510,12445,0,1730122127,13010.543098479997,83.31571134000114,53452.52782896 2024-10-28,13:28:49.000,302,11031498,12485,0,1730122128,13010.475735380001,83.30161308000243,53452.52782896 2024-10-28,13:28:50.000,302,11031526,12565,0,1730122129,13010.388163349991,83.26636742999835,53452.55577744 2024-10-28,13:28:51.000,302,11031460,12685,0,1730122130,13010.24670083999,83.23817091000092,53452.5068676 2024-10-28,13:28:52.000,302,11031490,12285,0,1730122131,13010.179337739995,83.25226916999964,53452.548790320005 2024-10-28,13:28:53.000,302,11031449,12725,0,1730122132,13010.078293089995,83.27341655999771,53452.56276456001 2024-10-28,13:28:54.000,302,11031513,12565,0,1730122133,13010.01092999,83.259318299999,53452.59071304001 2024-10-28,13:28:55.000,302,11031521,12685,0,1730122134,13009.86273116999,83.30866221000178,53452.618661520006 2024-10-28,13:28:56.000,302,11031490,12405,0,1730122135,13009.876203789994,83.39325177000137,53452.618661520006 2024-10-28,13:28:57.000,302,11031469,12605,0,1730122136,13009.788631759999,83.40735003000009,53452.62564864 2024-10-28,13:28:58.000,302,11031489,12965,0,1730122137,13009.775159139994,83.52718524000375,53452.67455848 2024-10-28,13:28:59.000,302,11031488,12525,0,1730122138,13009.82231330999,83.57652914999926,53452.64661 2024-10-28,13:29:00.000,302,11031469,12445,0,1730122139,13009.808840689999,83.6681678399982,53452.70250696 2024-10-28,13:29:01.000,302,11031419,12405,0,1730122140,13009.855994859994,83.85144522000337,53452.70949408001 2024-10-28,13:29:02.000,302,11031508,12485,0,1730122141,13009.86273116999,83.95013304000167,53452.765391040004 2024-10-28,13:29:03.000,302,11031469,12565,0,1730122142,13009.98398474999,84.05586998999934,53452.80731376001 2024-10-28,13:29:04.000,302,11031514,12685,0,1730122143,13010.01092999,84.14045954999892,53452.82827512001 2024-10-28,13:29:05.000,302,11031489,12605,0,1730122144,13010.07155678,84.23209823999787,53452.87019784 2024-10-28,13:29:06.000,302,11031495,12805,0,1730122145,13010.1523925,84.34488432000217,53452.87718496001 2024-10-28,13:29:07.000,302,11031460,12525,0,1730122146,13010.159128809995,84.43652301000111,53452.92609480001 2024-10-28,13:29:08.000,302,11031520,12645,0,1730122147,13010.16586511999,84.47881779000454,53452.96801752 2024-10-28,13:29:09.000,302,11031471,12685,0,1730122148,13010.18607404999,84.55635822000477,53452.97500464001 2024-10-28,13:29:10.000,302,11031468,12485,0,1730122149,13010.19281036,84.59160387000156,53453.04487584001 2024-10-28,13:29:11.000,302,11031489,12725,0,1730122150,13010.19281036,84.66914430000179,53453.051862960005 2024-10-28,13:29:12.000,302,11031499,12525,0,1730122151,13010.219755599996,84.69029168999987,53453.09378568001 2024-10-28,13:29:13.000,302,11031456,12325,0,1730122152,13010.22649190999,84.72553734000394,53453.10775992 2024-10-28,13:29:14.000,302,11031450,12645,0,1730122153,13010.26690976999,84.75373386000138,53453.170644000005 2024-10-28,13:29:15.000,302,11031488,12605,0,1730122154,13010.307327629991,84.77488124999945,53453.219553840005 2024-10-28,13:29:16.000,302,11031504,12685,0,1730122155,13010.354481800001,84.76078299000073,53453.19859248 2024-10-28,13:29:17.000,302,11031494,12485,0,1730122156,13010.388163349991,84.72553734000394,53453.25448944 2024-10-28,13:29:18.000,302,11031496,12645,0,1730122157,13010.495944310002,84.7325864700033,53453.21256672001 2024-10-28,13:29:19.000,302,11031451,12525,0,1730122158,13010.590252649992,84.70438994999859,53453.22654096 2024-10-28,13:29:20.000,302,11031461,12645,0,1730122159,13010.684560989997,84.64094778000435,53453.268463680004 2024-10-28,13:29:21.000,302,11031482,12645,0,1730122160,13010.812550879993,84.55635822000477,53453.28243792001 2024-10-28,13:29:22.000,302,11031459,12445,0,1730122161,13010.859705049988,84.49291605000326,53453.26147656001 2024-10-28,13:29:23.000,302,11031506,12565,0,1730122162,13010.947277079998,84.35898258000088,53453.30339928 2024-10-28,13:29:24.000,302,11031456,12445,0,1730122163,13011.034849109994,84.28144215000066,53453.29641216 2024-10-28,13:29:25.000,302,11031533,12525,0,1730122164,13011.12915745,84.14750867999828,53453.345322 2024-10-28,13:29:26.000,302,11031452,12445,0,1730122165,13011.20325685999,84.0629191199987,53453.37327048 2024-10-28,13:29:27.000,302,11031479,12525,0,1730122166,13011.216729479995,83.9289856500036,53453.345322 2024-10-28,13:29:28.000,302,11031480,12925,0,1730122167,13011.257147339995,83.80210131000058,53453.387244720005 2024-10-28,13:29:29.000,302,11031463,12565,0,1730122168,13011.30430150999,83.69636436000292,53453.38025760001 2024-10-28,13:29:30.000,302,11031499,12605,0,1730122169,13011.317774129995,83.59062740999798,53453.33134776001 2024-10-28,13:29:31.000,302,11031449,12725,0,1730122170,13011.32451043999,83.42849741999817,53453.37327048 2024-10-28,13:29:32.000,302,11031462,12565,0,1730122171,13011.277356269995,83.27341655999771,53453.38025760001 2024-10-28,13:29:33.000,302,11031444,12485,0,1730122172,13011.24367471999,83.19587613000476,53453.42218032 2024-10-28,13:29:34.000,302,11031425,12685,0,1730122173,13011.20325685999,83.05489353000303,53453.42218032 2024-10-28,13:29:35.000,302,11031444,12445,0,1730122174,13011.135893759994,82.99145136000152,53453.345322 2024-10-28,13:29:36.000,302,11031503,12285,0,1730122175,13011.055058039994,82.89981267000258,53453.387244720005 2024-10-28,13:29:37.000,302,11031458,12685,0,1730122176,13011.014640179994,82.81522311000299,53453.33134776001 2024-10-28,13:29:38.000,302,11031436,12765,0,1730122177,13010.967486009999,82.7658792000002,53453.4151932 2024-10-28,13:29:39.000,302,11031485,12525,0,1730122178,13010.873177669993,82.70948615999805,53453.35929624001 2024-10-28,13:29:40.000,302,11031490,12245,0,1730122179,13010.873177669993,82.70243702999869,53453.345322 2024-10-28,13:29:41.000,302,11031466,12605,0,1730122180,13010.805814569998,82.67424051000125,53453.436154560004 2024-10-28,13:29:42.000,302,11031427,12805,0,1730122181,13010.731715159993,82.67424051000125,53453.40121896001 2024-10-28,13:29:43.000,302,11031453,12525,0,1730122182,13010.691297299993,82.63899486000446,53453.45012880001 2024-10-28,13:29:44.000,302,11031450,12445,0,1730122183,13010.583516339997,82.61079833999975,53453.42916744001 2024-10-28,13:29:45.000,302,11031407,12605,0,1730122184,13010.536362170002,82.61079833999975,53453.40121896001 2024-10-28,13:29:46.000,302,11031437,12605,0,1730122185,13010.421844899996,82.60374921000039,53453.40820608001 2024-10-28,13:29:47.000,302,11031446,12605,0,1730122186,13010.341009179996,82.60374921000039,53453.35929624001 2024-10-28,13:29:48.000,302,11031482,12765,0,1730122187,13010.24670083999,82.54735616999824,53453.40121896001 2024-10-28,13:29:49.000,302,11031489,12565,0,1730122188,13010.138919879995,82.54030703999888,53453.40820608001 2024-10-28,13:29:50.000,302,11031507,12445,0,1730122189,13010.058084159995,82.53325790999952,53453.33134776001 2024-10-28,13:29:51.000,302,11031423,12605,0,1730122190,13009.93009427,82.5191596500008,53453.31737352 2024-10-28,13:29:52.000,302,11031438,12285,0,1730122191,13009.808840689999,82.483914000004,53453.37327048 2024-10-28,13:29:53.000,302,11031459,12685,0,1730122192,13009.707796039998,82.44161922000058,53453.40820608001 2024-10-28,13:29:54.000,302,11031434,12365,0,1730122193,13009.586542459998,82.44161922000058,53453.345322 2024-10-28,13:29:55.000,302,11031465,12805,0,1730122194,13009.525915669998,82.37817704999907,53453.35230912 2024-10-28,13:29:56.000,302,11031435,12485,0,1730122195,13009.451816259992,82.34998053000163,53453.31737352 2024-10-28,13:29:57.000,302,11031465,12765,0,1730122196,13009.418134710002,82.28653836000012,53453.268463680004 2024-10-28,13:29:58.000,302,11031412,12525,0,1730122197,13009.344035299997,82.25834184000269,53453.23352808001 2024-10-28,13:29:59.000,302,11031426,12485,0,1730122198,13009.344035299997,82.18080141000246,53453.268463680004 2024-10-28,13:30:00.000,302,11031437,12365,0,1730122199,13009.310353749992,82.15965402000438,53453.18461824 2024-10-28,13:30:01.000,302,11031468,12525,0,1730122200,13009.242990649996,82.13145749999967,53453.19160536001 2024-10-28,13:30:02.000,302,11031512,12765,0,1730122201,13009.209309099992,82.03276968000137,53453.12872128 2024-10-28,13:30:03.000,302,11031443,12565,0,1730122202,13009.189100169991,81.95522925000114,53453.06583720001 2024-10-28,13:30:04.000,302,11031428,12445,0,1730122203,13009.141945999996,81.9270327300037,53453.03788872 2024-10-28,13:30:05.000,302,11031465,12725,0,1730122204,13009.067846589991,81.84244317000412,53453.02391448001 2024-10-28,13:30:06.000,302,11031445,12565,0,1730122205,13008.99374718,81.8142466499994,53452.954043280006 2024-10-28,13:30:07.000,302,11031449,12605,0,1730122206,13008.90617514999,81.75785361000453,53452.933081920004 2024-10-28,13:30:08.000,302,11031440,12445,0,1730122207,13008.81186681,81.68736231000366,53452.821288 2024-10-28,13:30:09.000,302,11031451,12405,0,1730122208,13008.73103109,81.63096927000151,53452.80032664 2024-10-28,13:30:10.000,302,11031496,12845,0,1730122209,13008.62325012999,81.53933058000257,53452.75840392001 2024-10-28,13:30:11.000,302,11031407,12565,0,1730122210,13008.495260239994,81.45474102000298,53452.70250696 2024-10-28,13:30:12.000,302,11031455,12245,0,1730122211,13008.421160829988,81.38424972000212,53452.667571360005 2024-10-28,13:30:13.000,302,11031434,12605,0,1730122212,13008.394215589993,81.32785667999997,53452.58372592 2024-10-28,13:30:14.000,302,11031415,12805,0,1730122213,13008.340325110003,81.31375842000125,53452.548790320005 2024-10-28,13:30:15.000,302,11031462,12645,0,1730122214,13008.313379869993,81.25031624999974,53452.55577744 2024-10-28,13:30:16.000,302,11031455,12525,0,1730122215,13008.299907250002,81.27146363999782,53452.56975168001 2024-10-28,13:30:17.000,302,11031464,12685,0,1730122216,13008.313379869993,81.31375842000125,53452.48590624 2024-10-28,13:30:18.000,302,11031451,12485,0,1730122217,13008.293170939993,81.35605320000468,53452.52084184001 2024-10-28,13:30:19.000,302,11031413,12405,0,1730122218,13008.266225699997,81.41244623999955,53452.548790320005 2024-10-28,13:30:20.000,302,11031417,12645,0,1730122219,13008.232544149992,81.53933058000257,53452.5068676 2024-10-28,13:30:21.000,302,11031449,12485,0,1730122220,13008.178653670002,81.66621491999831,53452.54180320001 2024-10-28,13:30:22.000,302,11031423,12605,0,1730122221,13008.131499499992,81.77195187000325,53452.52782896 2024-10-28,13:30:23.000,302,11031414,12645,0,1730122222,13008.037191160001,81.84949230000348,53452.52782896 2024-10-28,13:30:24.000,302,11031458,12565,0,1730122223,13007.91593758,81.99752403000457,53452.54180320001 2024-10-28,13:30:25.000,302,11031452,12645,0,1730122224,13007.83510186,82.0750644600048,53452.56276456001 2024-10-28,13:30:26.000,302,11031448,12485,0,1730122225,13007.680166729995,82.15965402000438,53452.51385472 2024-10-28,13:30:27.000,302,11031434,12725,0,1730122226,13007.54544052999,82.25129271000333,53452.49289336001 2024-10-28,13:30:28.000,302,11031464,12565,0,1730122227,13007.457868499994,82.34998053000163,53452.548790320005 2024-10-28,13:30:29.000,302,11031444,12485,0,1730122228,13007.356823849994,82.38522617999843,53452.5068676 2024-10-28,13:30:30.000,302,11031470,12725,0,1730122229,13007.302933369989,82.43457009000122,53452.499880480005 2024-10-28,13:30:31.000,302,11031458,12725,0,1730122230,13007.269251819998,82.483914000004,53452.48590624 2024-10-28,13:30:32.000,302,11031423,12685,0,1730122231,13007.242306579989,82.52620878000016,53452.5068676 2024-10-28,13:30:33.000,302,11031457,12565,0,1730122232,13007.262515509989,82.5191596500008,53452.46494488 2024-10-28,13:30:34.000,302,11031477,12605,0,1730122233,13007.242306579989,82.57555269000295,53452.48590624 2024-10-28,13:30:35.000,302,11031487,12445,0,1730122234,13007.329878609999,82.5191596500008,53452.47891912 2024-10-28,13:30:36.000,302,11031478,12565,0,1730122235,13007.350087539999,82.49801226000272,53452.450970640006 2024-10-28,13:30:37.000,302,11031490,12685,0,1730122236,13007.390505399999,82.4557174799993,53452.46494488 2024-10-28,13:30:38.000,302,11031457,12565,0,1730122237,13007.44439587999,82.42752096000186,53452.430009280004 2024-10-28,13:30:39.000,302,11031416,12805,0,1730122238,13007.437659569994,82.35702966000099,53452.42302216001 2024-10-28,13:30:40.000,302,11031442,12805,0,1730122239,13007.457868499994,82.29358748999948,53452.38808656 2024-10-28,13:30:41.000,302,11031421,12645,0,1730122240,13007.478077429994,82.2089979299999,53452.381099440005 2024-10-28,13:30:42.000,302,11031430,12485,0,1730122241,13007.48481373999,82.10326098000223,53452.3671252 2024-10-28,13:30:43.000,302,11031461,12725,0,1730122242,13007.498286359994,81.99047489999793,53452.41603504 2024-10-28,13:30:44.000,302,11031460,12485,0,1730122243,13007.478077429994,81.87063969000155,53452.31821536 2024-10-28,13:30:45.000,302,11031454,12725,0,1730122244,13007.518495289994,81.75785361000453,53452.36013808 2024-10-28,13:30:46.000,302,11031458,12725,0,1730122245,13007.50502266999,81.69441144000302,53452.297254 2024-10-28,13:30:47.000,302,11031473,12365,0,1730122246,13007.49155005,81.64506753000023,53452.297254 2024-10-28,13:30:48.000,302,11031426,12485,0,1730122247,13007.451132189999,81.5675271,53452.22738280001 2024-10-28,13:30:49.000,302,11031456,12525,0,1730122248,13007.44439587999,81.5675271,53452.22039568 2024-10-28,13:30:50.000,302,11031484,12485,0,1730122249,13007.40397801999,81.5040849299985,53452.18546008001 2024-10-28,13:30:51.000,302,11031480,12445,0,1730122250,13007.323142299989,81.49703579999914,53452.14353736 2024-10-28,13:30:52.000,302,11031434,12565,0,1730122251,13007.228833959998,81.49703579999914,53452.10161464 2024-10-28,13:30:53.000,302,11031436,12565,0,1730122252,13007.181679789988,81.54637971000193,53452.06667904001 2024-10-28,13:30:54.000,302,11031439,12485,0,1730122253,13007.141261930003,81.57457622999937,53452.0527048 2024-10-28,13:30:55.000,302,11031442,12605,0,1730122254,13007.080635140002,81.64506753000023,53452.01078208 2024-10-28,13:30:56.000,302,11031412,12565,0,1730122255,13007.006535729997,81.69441144000302,53452.03873056001 2024-10-28,13:30:57.000,302,11031421,12725,0,1730122256,13006.959381560002,81.77900100000261,53451.996807840005 2024-10-28,13:30:58.000,302,11031411,12525,0,1730122257,13006.939172630002,81.89883620999899,53451.96885936001 2024-10-28,13:30:59.000,302,11031502,12925,0,1730122258,13006.844864289997,81.90588533999835,53451.98982072001 2024-10-28,13:31:00.000,302,11031470,12805,0,1730122259,13006.824655359997,82.01867142000265,53451.96885936001 2024-10-28,13:31:01.000,302,11031441,12645,0,1730122260,13006.804446429996,82.08211359000416,53451.98982072001 2024-10-28,13:31:02.000,302,11031441,12685,0,1730122261,13006.703401779996,82.11735924000095,53451.94091088001 2024-10-28,13:31:03.000,302,11031463,12645,0,1730122262,13006.61582975,82.19489967000118,53451.90597528 2024-10-28,13:31:04.000,302,11031455,12445,0,1730122263,13006.5147851,82.24424358000397,53451.926936640004 2024-10-28,13:31:05.000,302,11031466,12765,0,1730122264,13006.41374045,82.25834184000269,53451.88501392 2024-10-28,13:31:06.000,302,11031391,12965,0,1730122265,13006.24533269999,82.27948923000076,53451.86405256 2024-10-28,13:31:07.000,302,11031484,12565,0,1730122266,13006.157760669994,82.31473488000483,53451.85706544 2024-10-28,13:31:08.000,302,11031477,12445,0,1730122267,13006.049979709998,82.31473488000483,53451.88501392 2024-10-28,13:31:09.000,302,11031430,12645,0,1730122268,13005.942198749988,82.28653836000012,53451.8081556 2024-10-28,13:31:10.000,302,11031436,12565,0,1730122269,13005.847890409997,82.28653836000012,53451.829116960005 2024-10-28,13:31:11.000,302,11031486,12845,0,1730122270,13005.767054689997,82.31473488000483,53451.82212984001 2024-10-28,13:31:12.000,302,11031447,12485,0,1730122271,13005.726636829997,82.32883314000355,53451.76623288 2024-10-28,13:31:13.000,302,11031464,12645,0,1730122272,13005.679482660002,82.36407879000035,53451.77322000001 2024-10-28,13:31:14.000,302,11031480,12525,0,1730122273,13005.645801109997,82.42752096000186,53451.74527152 2024-10-28,13:31:15.000,302,11031507,12605,0,1730122274,13005.639064800002,82.4204718300025,53451.759245760004 2024-10-28,13:31:16.000,302,11031482,12645,0,1730122275,13005.645801109997,82.49801226000272,53451.72431016001 2024-10-28,13:31:17.000,302,11031469,12605,0,1730122276,13005.686218969997,82.56145443000423,53451.77322000001 2024-10-28,13:31:18.000,302,11031490,12565,0,1730122277,13005.746845759997,82.62489659999846,53451.73129728001 2024-10-28,13:31:19.000,302,11031466,12405,0,1730122278,13005.793999929992,82.69538789999933,53451.74527152 2024-10-28,13:31:20.000,302,11031483,12565,0,1730122279,13005.847890409997,82.82932137000171,53451.759245760004 2024-10-28,13:31:21.000,302,11031445,12525,0,1730122280,13005.895044579993,82.8786652800045,53451.73129728001 2024-10-28,13:31:22.000,302,11031494,12565,0,1730122281,13005.908517199998,82.98440223000216,53451.75225864001 2024-10-28,13:31:23.000,302,11031446,12445,0,1730122282,13005.915253509993,83.09718830999918,53451.72431016001 2024-10-28,13:31:24.000,302,11031462,12605,0,1730122283,13005.928726129998,83.17472873999941,53451.77322000001 2024-10-28,13:31:25.000,302,11031467,12605,0,1730122284,13005.975880299993,83.28751482000371,53451.6684132 2024-10-28,13:31:26.000,302,11031469,12485,0,1730122285,13005.996089229993,83.45669394000288,53451.71732304 2024-10-28,13:31:27.000,302,11031436,12325,0,1730122286,13005.982616609988,83.54833263000182,53451.661426080005 2024-10-28,13:31:28.000,302,11031469,12645,0,1730122287,13005.996089229993,83.64702045000013,53451.69636168 2024-10-28,13:31:29.000,302,11031443,12965,0,1730122288,13006.002825539988,83.75275739999779,53451.67540032 2024-10-28,13:31:30.000,302,11031494,12725,0,1730122289,13006.029770779998,83.83734696000465,53451.661426080005 2024-10-28,13:31:31.000,302,11031426,12645,0,1730122290,13006.090397569998,83.97128042999975,53451.67540032 2024-10-28,13:31:32.000,302,11031476,12445,0,1730122291,13006.063452329989,84.00652608000382,53451.64046472 2024-10-28,13:31:33.000,302,11031483,12645,0,1730122292,13006.117342809994,84.03472260000126,53451.64046472 2024-10-28,13:31:34.000,302,11031471,12445,0,1730122293,13006.157760669994,84.11931216000085,53451.598542 2024-10-28,13:31:35.000,302,11031481,12445,0,1730122294,13006.177969599994,84.175705200003,53451.58456776001 2024-10-28,13:31:36.000,302,11031443,12565,0,1730122295,13006.177969599994,84.2391473700045,53451.591554880004 2024-10-28,13:31:37.000,302,11031456,12845,0,1730122296,13006.211651149999,84.30258953999873,53451.62649048 2024-10-28,13:31:38.000,302,11031480,12685,0,1730122297,13006.238596389994,84.30258953999873,53451.57758064 2024-10-28,13:31:39.000,302,11031462,12765,0,1730122298,13006.27227794,84.2743930200013,53451.56360640001 2024-10-28,13:31:40.000,302,11031446,12485,0,1730122299,13006.339641039995,84.3096386699981,53451.51469656001 2024-10-28,13:31:41.000,302,11031431,12445,0,1730122300,13006.380058899995,84.3378351900028,53451.51469656001 2024-10-28,13:31:42.000,302,11031454,12365,0,1730122301,13006.42721306999,84.38012996999896,53451.50770944 2024-10-28,13:31:43.000,302,11031489,12605,0,1730122302,13006.49457617,84.44357214000047,53451.52168368 2024-10-28,13:31:44.000,302,11031473,12645,0,1730122303,13006.521521409995,84.49291605000326,53451.55661928001 2024-10-28,13:31:45.000,302,11031440,12845,0,1730122304,13006.58888450999,84.57045648000349,53451.54963216 2024-10-28,13:31:46.000,302,11031473,12605,0,1730122305,13006.61582975,84.63389864999772,53451.542645040005 2024-10-28,13:31:47.000,302,11031441,12605,0,1730122306,13006.63603868,84.67619343000115,53451.53565792001 2024-10-28,13:31:48.000,302,11031496,12605,0,1730122307,13006.63603868,84.70438994999859,53451.56360640001 2024-10-28,13:31:49.000,302,11031453,12525,0,1730122308,13006.65624761,84.80307777000417,53451.58456776001 2024-10-28,13:31:50.000,302,11031428,12645,0,1730122309,13006.683192849996,84.8665199399984,53451.58456776001 2024-10-28,13:31:51.000,302,11031451,12565,0,1730122310,13006.730347019991,84.93701123999926,53451.612516240006 2024-10-28,13:31:52.000,302,11031469,12565,0,1730122311,13006.710138089991,84.99340428000141,53451.612516240006 2024-10-28,13:31:53.000,302,11031503,12685,0,1730122312,13006.703401779996,85.02160079999885,53451.598542 2024-10-28,13:31:54.000,302,11031451,12405,0,1730122313,13006.703401779996,85.08504297000036,53451.61950336 2024-10-28,13:31:55.000,302,11031448,12605,0,1730122314,13006.764028569996,85.10619035999844,53451.68937456 2024-10-28,13:31:56.000,302,11031408,12685,0,1730122315,13006.750555949991,85.13438688000315,53451.68238744001 2024-10-28,13:31:57.000,302,11031420,12645,0,1730122316,13006.777501190001,85.16963252999994,53451.661426080005 2024-10-28,13:31:58.000,302,11031483,12725,0,1730122317,13006.878545840002,85.14848514000187,53451.68937456 2024-10-28,13:31:59.000,302,11031471,12645,0,1730122318,13006.925700009997,85.1766816599993,53451.74527152 2024-10-28,13:32:00.000,302,11031477,12285,0,1730122319,13007.013272039992,85.16963252999994,53451.68937456 2024-10-28,13:32:01.000,302,11031466,12725,0,1730122320,13007.134525619993,85.18373078999866,53451.759245760004 2024-10-28,13:32:02.000,302,11031481,12805,0,1730122321,13007.208625029998,85.19782905000466,53451.74527152 2024-10-28,13:32:03.000,302,11031416,12645,0,1730122322,13007.329878609999,85.2260255700021,53451.829116960005 2024-10-28,13:32:04.000,302,11031473,12565,0,1730122323,13007.40397801999,85.24012383000081,53451.82212984001 2024-10-28,13:32:05.000,302,11031468,12965,0,1730122324,13007.50502266999,85.31061513000168,53451.81514272 2024-10-28,13:32:06.000,302,11031436,12405,0,1730122325,13007.579122079995,85.35290990999783,53451.878026800005 2024-10-28,13:32:07.000,302,11031446,12485,0,1730122326,13007.64648517999,85.39520469000126,53451.878026800005 2024-10-28,13:32:08.000,302,11031446,12405,0,1730122327,13007.71384828,85.45159773000341,53451.947898000006 2024-10-28,13:32:09.000,302,11031464,12725,0,1730122328,13007.801420309996,85.52208903000428,53451.926936640004 2024-10-28,13:32:10.000,302,11031446,12685,0,1730122329,13007.841838169996,85.62077685000258,53451.90597528 2024-10-28,13:32:11.000,302,11031482,12445,0,1730122330,13007.862047099996,85.69831728000281,53451.93392376 2024-10-28,13:32:12.000,302,11031452,12285,0,1730122331,13007.929410199991,85.76175945000432,53451.947898000006 2024-10-28,13:32:13.000,302,11031443,12765,0,1730122332,13008.003509609996,85.80405423000047,53452.03174344 2024-10-28,13:32:14.000,302,11031402,12805,0,1730122333,13008.057400090001,85.85339814000326,53452.03873056001 2024-10-28,13:32:15.000,302,11031478,12485,0,1730122334,13008.124763189997,85.90274204999878,53452.03873056001 2024-10-28,13:32:16.000,302,11031426,12725,0,1730122335,13008.171917359992,85.97323334999965,53452.08764040001 2024-10-28,13:32:17.000,302,11031412,12645,0,1730122336,13008.205598909997,86.02257726000244,53452.06667904001 2024-10-28,13:32:18.000,302,11031443,12445,0,1730122337,13008.219071530002,86.08601943000394,53452.05969192001 2024-10-28,13:32:19.000,302,11031490,12485,0,1730122338,13008.279698320002,86.14946159999818,53452.08764040001 2024-10-28,13:32:20.000,302,11031468,12565,0,1730122339,13008.333588799993,86.21995289999904,53452.15751160001 2024-10-28,13:32:21.000,302,11031493,12405,0,1730122340,13008.367270349998,86.2411002900044,53452.15751160001 2024-10-28,13:32:22.000,302,11031423,12645,0,1730122341,13008.434633449993,86.33273898000334,53452.1924472 2024-10-28,13:32:23.000,302,11031484,12565,0,1730122342,13008.475051309993,86.39618115000485,53452.22039568 2024-10-28,13:32:24.000,302,11031447,12645,0,1730122343,13008.562623339989,86.55126200999803,53452.283279760006 2024-10-28,13:32:25.000,302,11031493,12645,0,1730122344,13008.636722749994,86.57945853000274,53452.36013808 2024-10-28,13:32:26.000,302,11031454,12765,0,1730122345,13008.66366798999,86.76273591000063,53452.33917672 2024-10-28,13:32:27.000,302,11031459,12605,0,1730122346,13008.697349539994,86.896669380003,53452.4369964 2024-10-28,13:32:28.000,302,11031451,12285,0,1730122347,13008.76471263999,87.03765198000474,53452.48590624 2024-10-28,13:32:29.000,302,11031462,12605,0,1730122348,13008.76471263999,87.22797849000199,53452.49289336001 2024-10-28,13:32:30.000,302,11031469,12445,0,1730122349,13008.798394189995,87.38305935000244,53452.51385472 2024-10-28,13:32:31.000,302,11031469,12725,0,1730122350,13008.82533942999,87.54518934000225,53452.54180320001 2024-10-28,13:32:32.000,302,11031464,12605,0,1730122351,13008.80513049999,87.65797541999927,53452.618661520006 2024-10-28,13:32:33.000,302,11031507,12685,0,1730122352,13008.84554835999,87.77781063000293,53452.67455848 2024-10-28,13:32:34.000,302,11031459,12645,0,1730122353,13008.86575728999,87.91174409999803,53452.6815456 2024-10-28,13:32:35.000,302,11031430,12685,0,1730122354,13008.88596621999,88.03862844000105,53452.7514168 2024-10-28,13:32:36.000,302,11031481,12845,0,1730122355,13008.960065629995,88.08797235000384,53452.81430088 2024-10-28,13:32:37.000,302,11031489,12565,0,1730122356,13009.020692419996,88.1584636500047,53452.86321072 2024-10-28,13:32:38.000,302,11031466,12485,0,1730122357,13009.040901349996,88.20075843000086,53452.86321072 2024-10-28,13:32:39.000,302,11031468,12805,0,1730122358,13009.128473379991,88.24305321000429,53452.92609480001 2024-10-28,13:32:40.000,302,11031501,12965,0,1730122359,13009.202572789996,88.28534799000045,53452.9610304 2024-10-28,13:32:41.000,302,11031496,12525,0,1730122360,13009.330562679992,88.32764277000388,53453.02391448001 2024-10-28,13:32:42.000,302,11031505,12765,0,1730122361,13009.445079949997,88.3417410300026,53453.05885008 2024-10-28,13:32:43.000,302,11031507,12485,0,1730122362,13009.539388290003,88.36993755000003,53453.07282432001 2024-10-28,13:32:44.000,302,11031491,12645,0,1730122363,13009.653905559993,88.39108493999811,53453.09378568001 2024-10-28,13:32:45.000,302,11031456,12525,0,1730122364,13009.781895449989,88.41223233000346,53453.14968264 2024-10-28,13:32:46.000,302,11031513,12685,0,1730122365,13009.896412719994,88.4756744999977,53453.19859248 2024-10-28,13:32:47.000,302,11031514,12645,0,1730122366,13010.01092999,88.51796928000113,53453.30339928 2024-10-28,13:32:48.000,302,11031478,12565,0,1730122367,13010.078293089995,88.58846058000199,53453.33134776001 2024-10-28,13:32:49.000,302,11031473,12725,0,1730122368,13010.17260143,88.62370622999879,53453.37327048 2024-10-28,13:32:50.000,302,11031472,12725,0,1730122369,13010.26690976999,88.62370622999879,53453.436154560004 2024-10-28,13:32:51.000,302,11031529,12485,0,1730122370,13010.367954419991,88.71534491999773,53453.47109016 2024-10-28,13:32:52.000,302,11031487,12405,0,1730122371,13010.495944310002,88.77878708999924,53453.49903864001 2024-10-28,13:32:53.000,302,11031482,12445,0,1730122372,13010.623934199997,88.87042577999819,53453.554935600005 2024-10-28,13:32:54.000,302,11031526,12605,0,1730122373,13010.731715159993,88.91272056000162,53453.63179392 2024-10-28,13:32:55.000,302,11031483,12645,0,1730122374,13010.832759809993,88.99026099000184,53453.673716640005 2024-10-28,13:32:56.000,302,11031460,12605,0,1730122375,13010.940540769989,89.08894881000015,53453.71563936001 2024-10-28,13:32:57.000,302,11031508,12565,0,1730122376,13011.088739589999,89.12419446000422,53453.81345904001 2024-10-28,13:32:58.000,302,11031497,12485,0,1730122377,13011.156102689994,89.1453418500023,53453.869356 2024-10-28,13:32:59.000,302,11031457,12605,0,1730122378,13011.2302021,89.2087840200038,53453.939227200004 2024-10-28,13:33:00.000,302,11031512,12805,0,1730122379,13011.277356269995,89.2087840200038,53453.95320144001 2024-10-28,13:33:01.000,302,11031527,12645,0,1730122380,13011.358191989995,89.23698054000124,53454.07198248001 2024-10-28,13:33:02.000,302,11031444,13085,0,1730122381,13011.41208247,89.2440296700006,53454.06499536 2024-10-28,13:33:03.000,302,11031480,12405,0,1730122382,13011.499654499996,89.27222618999804,53454.15582792 2024-10-28,13:33:04.000,302,11031453,12645,0,1730122383,13011.499654499996,89.28632445000403,53454.19775064001 2024-10-28,13:33:05.000,302,11031491,12605,0,1730122384,13011.593962840001,89.32157010000083,53454.274608960004 2024-10-28,13:33:06.000,302,11031561,12405,0,1730122385,13011.593962840001,89.32861923000019,53454.31653168001 2024-10-28,13:33:07.000,302,11031484,12485,0,1730122386,13011.620908079996,89.40615966000041,53454.30954456 2024-10-28,13:33:08.000,302,11031496,12605,0,1730122387,13011.600699149996,89.48370009000064,53454.37242864 2024-10-28,13:33:09.000,302,11031484,12285,0,1730122388,13011.573753910001,89.58238790999894,53454.393390000005 2024-10-28,13:33:10.000,302,11031465,12605,0,1730122389,13011.49291819,89.63173182000173,53454.442299840004 2024-10-28,13:33:11.000,302,11031500,12445,0,1730122390,13011.439027709996,89.7022231200026,53454.463261200006 2024-10-28,13:33:12.000,302,11031497,12645,0,1730122391,13011.358191989995,89.77976355000283,53454.52614528 2024-10-28,13:33:13.000,302,11031480,12885,0,1730122392,13011.26388364999,89.78681268000219,53454.442299840004 2024-10-28,13:33:14.000,302,11031493,12805,0,1730122393,13011.25041103,89.79386181000154,53454.512171040005 2024-10-28,13:33:15.000,302,11031447,12565,0,1730122394,13011.22346578999,89.7374687699994,53454.58204224001 2024-10-28,13:33:16.000,302,11031458,12925,0,1730122395,13011.196520549995,89.64583008000045,53454.575055119996 2024-10-28,13:33:17.000,302,11031464,12565,0,1730122396,13011.236938409995,89.51189660999808,53454.568068 2024-10-28,13:33:18.000,302,11031461,12565,0,1730122397,13011.35145568,89.44845444000384,53454.60300360001 2024-10-28,13:33:19.000,302,11031486,12285,0,1730122398,13011.398609849995,89.32861923000019,53454.630952080006 2024-10-28,13:33:20.000,302,11031487,12445,0,1730122399,13011.499654499996,89.2087840200038,53454.69383616 2024-10-28,13:33:21.000,302,11031489,12485,0,1730122400,13011.587226529991,89.11714533000486,53454.72178464001 2024-10-28,13:33:22.000,302,11031447,12525,0,1730122401,13011.695007490001,89.032555769998,53454.70082328001 2024-10-28,13:33:23.000,302,11031480,12725,0,1730122402,13011.843206309997,88.95501533999777,53454.77069448001 2024-10-28,13:33:24.000,302,11031493,12885,0,1730122403,13011.883624169997,88.91272056000162,53454.80563008 2024-10-28,13:33:25.000,302,11031460,12845,0,1730122404,13011.971196199993,88.84222926000075,53454.83357856 2024-10-28,13:33:26.000,302,11031438,12565,0,1730122405,13011.984668819998,88.79288534999796,53454.82659144 2024-10-28,13:33:27.000,302,11031511,12605,0,1730122406,13012.065504539998,88.68009927000094,53454.8824884 2024-10-28,13:33:28.000,302,11031469,12445,0,1730122407,13012.078977159988,88.64485362000414,53454.87550128 2024-10-28,13:33:29.000,302,11031440,12445,0,1730122408,13012.092449779993,88.54616579999856,53454.945372480004 2024-10-28,13:33:30.000,302,11031498,12525,0,1730122409,13012.065504539998,88.5038710200024,53455.00825656001 2024-10-28,13:33:31.000,302,11031476,12605,0,1730122410,13012.065504539998,88.42633059000218,53455.078127759996 2024-10-28,13:33:32.000,302,11031490,12605,0,1730122411,13012.038559299988,88.35583929000131,53455.078127759996 2024-10-28,13:33:33.000,302,11031443,12525,0,1730122412,13011.998141440003,88.34879016000195,53455.134024720006 2024-10-28,13:33:34.000,302,11031494,12325,0,1730122413,13012.025086679998,88.2923971199998,53455.27376712001 2024-10-28,13:33:35.000,302,11031457,12565,0,1730122414,13012.011614059993,88.27829886000109,53455.245818639996 2024-10-28,13:33:36.000,302,11031506,12485,0,1730122415,13011.984668819998,88.27829886000109,53455.25979288 2024-10-28,13:33:37.000,302,11031466,12445,0,1730122416,13012.004877749998,88.26420060000237,53455.32267696001 2024-10-28,13:33:38.000,302,11031455,12365,0,1730122417,13012.025086679998,88.32764277000388,53455.4065224 2024-10-28,13:33:39.000,302,11031478,12605,0,1730122418,13011.998141440003,88.41928146000282,53455.4065224 2024-10-28,13:33:40.000,302,11031487,12725,0,1730122419,13011.998141440003,88.4756744999977,53455.49036784001 2024-10-28,13:33:41.000,302,11031473,12285,0,1730122420,13011.964459889998,88.60255884000071,53455.49036784001 2024-10-28,13:33:42.000,302,11031456,12605,0,1730122421,13011.937514650002,88.7505905700018,53455.53229056 2024-10-28,13:33:43.000,302,11031480,12685,0,1730122422,13011.924042029998,88.88452404000418,53455.567226160005 2024-10-28,13:33:44.000,302,11031463,12565,0,1730122423,13011.903833099997,89.01845750999928,53455.67203296 2024-10-28,13:33:45.000,302,11031493,12645,0,1730122424,13011.856678930002,89.11009619999822,53455.7209428 2024-10-28,13:33:46.000,302,11031456,12645,0,1730122425,13011.849942619992,89.2440296700006,53455.77683976001 2024-10-28,13:33:47.000,302,11031465,12765,0,1730122426,13011.829733689992,89.31452097000147,53455.87465944001 2024-10-28,13:33:48.000,302,11031472,12685,0,1730122427,13011.789315829992,89.38501227000233,53455.853698080005 2024-10-28,13:33:49.000,302,11031490,12365,0,1730122428,13011.822997379997,89.4555035700032,53455.89562080001 2024-10-28,13:33:50.000,302,11031481,12765,0,1730122429,13011.930778339993,89.46255270000256,53455.88863368 2024-10-28,13:33:51.000,302,11031421,12285,0,1730122430,13011.964459889998,89.46960183000192,53455.972479120006 2024-10-28,13:33:52.000,302,11031445,12565,0,1730122431,13012.085713469998,89.46255270000256,53456.04235032001 2024-10-28,13:33:53.000,302,11031482,12485,0,1730122432,13012.159812879989,89.47665096000128,53456.02837608 2024-10-28,13:33:54.000,302,11031463,12725,0,1730122433,13012.254121219994,89.48370009000064,53456.06331168001 2024-10-28,13:33:55.000,302,11031485,12405,0,1730122434,13012.36863849,89.47665096000128,53456.084273039996 2024-10-28,13:33:56.000,302,11031474,12405,0,1730122435,13012.44273789999,89.47665096000128,53456.13318288001 2024-10-28,13:33:57.000,302,11031451,12525,0,1730122436,13012.48315575999,89.46960183000192,53456.20305408 2024-10-28,13:33:58.000,302,11031484,12645,0,1730122437,13012.55051886,89.44845444000384,53456.19606696 2024-10-28,13:33:59.000,302,11031487,12805,0,1730122438,13012.577464099995,89.43435617999785,53456.237989680005 2024-10-28,13:34:00.000,302,11031459,12605,0,1730122439,13012.54378254999,89.44140531000448,53456.22401544 2024-10-28,13:34:01.000,302,11031453,12725,0,1730122440,13012.55051886,89.41320878999977,53456.27292528 2024-10-28,13:34:02.000,302,11031437,12685,0,1730122441,13012.54378254999,89.3568157500049,53456.30087376001 2024-10-28,13:34:03.000,302,11031497,12325,0,1730122442,13012.56399147999,89.2440296700006,53456.25895104001 2024-10-28,13:34:04.000,302,11031477,12445,0,1730122443,13012.55051886,89.1453418500023,53456.314848 2024-10-28,13:34:05.000,302,11031497,12485,0,1730122444,13012.58420040999,89.032555769998,53456.29388664 2024-10-28,13:34:06.000,302,11031469,12445,0,1730122445,13012.68524505999,88.9338679499997,53456.32882224001 2024-10-28,13:34:07.000,302,11031478,12725,0,1730122446,13012.705453989991,88.84222926000075,53456.405680560005 2024-10-28,13:34:08.000,302,11031518,12725,0,1730122447,13012.826707569991,88.72239405000437,53456.41266768 2024-10-28,13:34:09.000,302,11031473,12565,0,1730122448,13012.907543289992,88.6519027500035,53456.454590400004 2024-10-28,13:34:10.000,302,11031508,12525,0,1730122449,13012.968170079992,88.55321492999792,53456.419654799996 2024-10-28,13:34:11.000,302,11031508,12485,0,1730122450,13013.042269489997,88.5038710200024,53456.475551760006 2024-10-28,13:34:12.000,302,11031461,12645,0,1730122451,13013.109632589993,88.49682189000305,53456.50350024 2024-10-28,13:34:13.000,302,11031480,12645,0,1730122452,13013.136577830002,88.46862536999834,53456.5593972 2024-10-28,13:34:14.000,302,11031457,12485,0,1730122453,13013.129841519993,88.43337972000154,53456.54542296001 2024-10-28,13:34:15.000,302,11031472,12485,0,1730122454,13013.123105209997,88.45452710999962,53456.622281280004 2024-10-28,13:34:16.000,302,11031488,12565,0,1730122455,13013.116368900002,88.5038710200024,53456.67817824 2024-10-28,13:34:17.000,302,11031516,12725,0,1730122456,13013.028796869992,88.54616579999856,53456.692152480005 2024-10-28,13:34:18.000,302,11031472,12325,0,1730122457,13012.974906390002,88.56026406000456,53456.789972160004 2024-10-28,13:34:19.000,302,11031486,12405,0,1730122458,13012.880598049996,88.63780449000478,53456.81792064 2024-10-28,13:34:20.000,302,11031468,12325,0,1730122459,13012.826707569991,88.70124665999901,53456.88779184 2024-10-28,13:34:21.000,302,11031474,12525,0,1730122460,13012.77281709,88.7858362199986,53456.89477896 2024-10-28,13:34:22.000,302,11031460,12285,0,1730122461,13012.705453989991,88.87042577999819,53456.96465016 2024-10-28,13:34:23.000,302,11031478,12445,0,1730122462,13012.66503612999,88.95501533999777,53456.99259864 2024-10-28,13:34:24.000,302,11031498,12645,0,1730122463,13012.60440933999,89.03960490000463,53457.006572880004 2024-10-28,13:34:25.000,302,11031444,12565,0,1730122464,13012.597673029995,89.15239098000166,53457.04150848 2024-10-28,13:34:26.000,302,11031462,12525,0,1730122465,13012.54378254999,89.30042271000275,53457.03452136 2024-10-28,13:34:27.000,302,11031417,12605,0,1730122466,13012.50336468999,89.34976661999826,53457.04849560001 2024-10-28,13:34:28.000,302,11031486,12445,0,1730122467,13012.48315575999,89.3920614000017,53457.10439256 2024-10-28,13:34:29.000,302,11031423,12565,0,1730122468,13012.46968314,89.43435617999785,53457.125353920004 2024-10-28,13:34:30.000,302,11031476,12525,0,1730122469,13012.44273789999,89.41320878999977,53457.125353920004 2024-10-28,13:34:31.000,302,11031453,12645,0,1730122470,13012.46294682999,89.37091401000362,53457.125353920004 2024-10-28,13:34:32.000,302,11031458,12645,0,1730122471,13012.415792659995,89.30747184000211,53457.11836680001 2024-10-28,13:34:33.000,302,11031496,12645,0,1730122472,13012.42252896999,89.21583315000316,53457.16028952 2024-10-28,13:34:34.000,302,11031531,12565,0,1730122473,13012.496628379995,89.07485055000143,53457.13932816001 2024-10-28,13:34:35.000,302,11031486,12645,0,1730122474,13012.48315575999,88.91272056000162,53457.13932816001 2024-10-28,13:34:36.000,302,11031477,12365,0,1730122475,13012.510101,88.7858362199986,53457.13932816001 2024-10-28,13:34:37.000,302,11031458,12845,0,1730122476,13012.537046239995,88.64485362000414,53457.06246984 2024-10-28,13:34:38.000,302,11031477,12805,0,1730122477,13012.57072779,88.49682189000305,53457.06246984 2024-10-28,13:34:39.000,302,11031455,12445,0,1730122478,13012.62461826999,88.36288842000067,53457.027534240005 2024-10-28,13:34:40.000,302,11031451,12725,0,1730122479,13012.68524505999,88.26420060000237,53457.03452136 2024-10-28,13:34:41.000,302,11031502,12485,0,1730122480,13012.739135539996,88.14436538999871,53456.99958576001 2024-10-28,13:34:42.000,302,11031472,12445,0,1730122481,13012.779553399996,88.01748105000297,53456.97163728001 2024-10-28,13:34:43.000,302,11031450,12765,0,1730122482,13012.833443880001,87.95403888000146,53456.98561152 2024-10-28,13:34:44.000,302,11031460,12325,0,1730122483,13012.934488530002,87.82715453999845,53456.99958576001 2024-10-28,13:34:45.000,302,11031479,12645,0,1730122484,13012.974906390002,87.79190889000165,53456.99958576001 2024-10-28,13:34:46.000,302,11031478,12405,0,1730122485,13013.049005799992,87.67912281000463,53456.98561152 2024-10-28,13:34:47.000,302,11031516,12645,0,1730122486,13013.069214729992,87.62977890000184,53457.02054712001 2024-10-28,13:34:48.000,302,11031441,12845,0,1730122487,13013.129841519993,87.5381402100029,53457.04150848 2024-10-28,13:34:49.000,302,11031464,12605,0,1730122488,13013.203940929998,87.50994368999818,53457.006572880004 2024-10-28,13:34:50.000,302,11031456,12485,0,1730122489,13013.251095099993,87.50994368999818,53457.04849560001 2024-10-28,13:34:51.000,302,11031432,12525,0,1730122490,13013.284776649998,87.47469804000139,53457.05548272 2024-10-28,13:34:52.000,302,11031455,12645,0,1730122491,13013.365612369998,87.48174717000074,53457.05548272 2024-10-28,13:34:53.000,302,11031407,12405,0,1730122492,13013.338667129989,87.46764891000203,53457.06945696001 2024-10-28,13:34:54.000,302,11031470,12445,0,1730122493,13013.372348679994,87.47469804000139,53457.02054712001 2024-10-28,13:34:55.000,302,11031472,12285,0,1730122494,13013.358876059989,87.49584542999946,53457.05548272 2024-10-28,13:34:56.000,302,11031441,12405,0,1730122495,13013.298249269988,87.47469804000139,53457.076444080005 2024-10-28,13:34:57.000,302,11031452,12805,0,1730122496,13013.264567719998,87.51699282000482,53457.13234104 2024-10-28,13:34:58.000,302,11031458,12605,0,1730122497,13013.203940929998,87.5381402100029,53457.146315280006 2024-10-28,13:34:59.000,302,11031430,12525,0,1730122498,13013.089423659992,87.5381402100029,53457.1533024 2024-10-28,13:35:00.000,302,11031475,12485,0,1730122499,13013.015324250002,87.5381402100029,53457.18125088 2024-10-28,13:35:01.000,302,11031464,12365,0,1730122500,13012.947961149992,87.53109108000353,53457.20919936 2024-10-28,13:35:02.000,302,11031414,12245,0,1730122501,13012.806498639991,87.46764891000203,53457.16028952 2024-10-28,13:35:03.000,302,11031477,12405,0,1730122502,13012.745871849991,87.50289455999882,53457.27208344 2024-10-28,13:35:04.000,302,11031439,12605,0,1730122503,13012.61114565,87.47469804000139,53457.20919936 2024-10-28,13:35:05.000,302,11031445,12325,0,1730122504,13012.48989207,87.50289455999882,53457.25112208 2024-10-28,13:35:06.000,302,11031485,12525,0,1730122505,13012.36863849,87.55223847000161,53457.2581092 2024-10-28,13:35:07.000,302,11031459,12365,0,1730122506,13012.240648599989,87.53109108000353,53457.2581092 2024-10-28,13:35:08.000,302,11031435,12725,0,1730122507,13012.166549189998,87.56633673000033,53457.2581092 2024-10-28,13:35:09.000,302,11031475,12645,0,1730122508,13012.126131329998,87.6368280300012,53457.293044800004 2024-10-28,13:35:10.000,302,11031459,12405,0,1730122509,13012.045295609998,87.65797541999927,53457.2581092 2024-10-28,13:35:11.000,302,11031474,12605,0,1730122510,13011.991405129993,87.70731933000206,53457.32099328 2024-10-28,13:35:12.000,302,11031440,12885,0,1730122511,13011.950987269993,87.74256497999886,53457.30003192 2024-10-28,13:35:13.000,302,11031465,12965,0,1730122512,13011.964459889998,87.77076150000357,53457.33496752001 2024-10-28,13:35:14.000,302,11031433,12845,0,1730122513,13011.937514650002,87.79895802000101,53457.30003192 2024-10-28,13:35:15.000,302,11031429,12325,0,1730122514,13011.950987269993,87.8342036699978,53457.314006160006 2024-10-28,13:35:16.000,302,11031469,12845,0,1730122515,13011.957723580002,87.8835475800006,53457.27907056 2024-10-28,13:35:17.000,302,11031417,12045,0,1730122516,13011.964459889998,87.8835475800006,53457.27208344 2024-10-28,13:35:18.000,302,11031465,12565,0,1730122517,13011.977932510003,87.86240019000252,53457.26509632001 2024-10-28,13:35:19.000,302,11031469,12485,0,1730122518,13012.031822989993,87.89059670999995,53457.32099328 2024-10-28,13:35:20.000,302,11031443,12805,0,1730122519,13012.018350369988,87.86240019000252,53457.28605768001 2024-10-28,13:35:21.000,302,11031454,12805,0,1730122520,13012.072240849993,87.82715453999845,53457.30701904001 2024-10-28,13:35:22.000,302,11031416,12525,0,1730122521,13012.065504539998,87.79895802000101,53457.2581092 2024-10-28,13:35:23.000,302,11031416,12525,0,1730122522,13012.065504539998,87.79190889000165,53457.23714784001 2024-10-28,13:35:24.000,302,11031384,12645,0,1730122523,13012.045295609998,87.75666324000485,53457.2231736 2024-10-28,13:35:25.000,302,11031447,12325,0,1730122524,13012.018350369988,87.69322107000335,53457.18823800001 2024-10-28,13:35:26.000,302,11031455,12965,0,1730122525,13011.998141440003,87.70731933000206,53457.2231736 2024-10-28,13:35:27.000,302,11031485,12525,0,1730122526,13011.964459889998,87.65092628999992,53457.174263760004 2024-10-28,13:35:28.000,302,11031441,12725,0,1730122527,13011.917305720002,87.62272977000248,53457.1533024 2024-10-28,13:35:29.000,302,11031465,12525,0,1730122528,13011.822997379997,87.58043498999905,53457.10439256 2024-10-28,13:35:30.000,302,11031424,12565,0,1730122529,13011.782579519997,87.52404195000418,53457.04849560001 2024-10-28,13:35:31.000,302,11031469,12525,0,1730122530,13011.742161659997,87.47469804000139,53456.99958576001 2024-10-28,13:35:32.000,302,11031468,12565,0,1730122531,13011.681534869997,87.44650152000395,53456.98561152 2024-10-28,13:35:33.000,302,11031446,12685,0,1730122532,13011.567017599991,87.4253541299986,53456.86683048 2024-10-28,13:35:34.000,302,11031474,12405,0,1730122533,13011.49291819,87.36896109000372,53456.89477896 2024-10-28,13:35:35.000,302,11031507,12405,0,1730122534,13011.398609849995,87.35486282999773,53456.82490776 2024-10-28,13:35:36.000,302,11031437,12485,0,1730122535,13011.32451043999,87.34076456999901,53456.789972160004 2024-10-28,13:35:37.000,302,11031443,12805,0,1730122536,13011.20999317,87.34076456999901,53456.70612672 2024-10-28,13:35:38.000,302,11031442,12405,0,1730122537,13011.095475899994,87.34076456999901,53456.643242640006 2024-10-28,13:35:39.000,302,11031421,12685,0,1730122538,13010.994431249994,87.31256805000157,53456.60830704 2024-10-28,13:35:40.000,302,11031458,12605,0,1730122539,13010.819287189988,87.33371543999965,53456.56638432001 2024-10-28,13:35:41.000,302,11031449,12605,0,1730122540,13010.657615750002,87.34076456999901,53456.524461600005 2024-10-28,13:35:42.000,302,11031466,12645,0,1730122541,13010.495944310002,87.32666631000029,53456.49651312001 2024-10-28,13:35:43.000,302,11031463,12605,0,1730122542,13010.421844899996,87.27027326999814,53456.43362904 2024-10-28,13:35:44.000,302,11031438,12645,0,1730122543,13010.260173459996,87.27027326999814,53456.405680560005 2024-10-28,13:35:45.000,302,11031403,12485,0,1730122544,13010.118710949995,87.30551892000221,53456.34279648 2024-10-28,13:35:46.000,302,11031441,12525,0,1730122545,13009.997457369995,87.27732240000478,53456.307860880006 2024-10-28,13:35:47.000,302,11031474,12605,0,1730122546,13009.88294009999,87.28437153000414,53456.20305408 2024-10-28,13:35:48.000,302,11031456,12445,0,1730122547,13009.781895449989,87.20683110000391,53456.16113136001 2024-10-28,13:35:49.000,302,11031414,12525,0,1730122548,13009.694323419993,87.20683110000391,53456.15414424 2024-10-28,13:35:50.000,302,11031472,12445,0,1730122549,13009.606751389998,87.19978197000455,53456.1052344 2024-10-28,13:35:51.000,302,11031449,12485,0,1730122550,13009.559597220003,87.19273283999792,53456.084273039996 2024-10-28,13:35:52.000,302,11031462,12565,0,1730122551,13009.485497809997,87.20683110000391,53456.04235032001 2024-10-28,13:35:53.000,302,11031480,12325,0,1730122552,13009.397925780002,87.1786345799992,53456.021388960005 2024-10-28,13:35:54.000,302,11031455,12445,0,1730122553,13009.317090060002,87.22092936000263,53455.99344048001 2024-10-28,13:35:55.000,302,11031405,12565,0,1730122554,13009.229518029992,87.27732240000478,53455.92356928001 2024-10-28,13:35:56.000,302,11031436,12365,0,1730122555,13009.135209690001,87.36191196000436,53455.88164656 2024-10-28,13:35:57.000,302,11031444,12445,0,1730122556,13009.067846589991,87.44650152000395,53455.853698080005 2024-10-28,13:35:58.000,302,11031456,12645,0,1730122557,13008.960065629995,87.56633673000033,53455.87465944001 2024-10-28,13:35:59.000,302,11031514,12605,0,1730122558,13008.79165788,87.71436846000142,53455.79780112001 2024-10-28,13:36:00.000,302,11031428,12245,0,1730122559,13008.670404299999,87.91879323000467,53455.783826880004 2024-10-28,13:36:01.000,302,11031487,12485,0,1730122560,13008.562623339989,88.05977582999913,53455.734917040005 2024-10-28,13:36:02.000,302,11031390,12725,0,1730122561,13008.400951899988,88.30649537999852,53455.7209428 2024-10-28,13:36:03.000,302,11031496,12525,0,1730122562,13008.225807839997,88.52501841000048,53455.69998144 2024-10-28,13:36:04.000,302,11031424,12605,0,1730122563,13008.104554259997,88.75763970000116,53455.64408448 2024-10-28,13:36:05.000,302,11031477,12725,0,1730122564,13007.949619129991,89.02550663999864,53455.581200399996 2024-10-28,13:36:06.000,302,11031498,12765,0,1730122565,13007.801420309996,89.18763662999845,53455.53927768001 2024-10-28,13:36:07.000,302,11031489,12605,0,1730122566,13007.62627624999,89.39911053000105,53455.51132920001 2024-10-28,13:36:08.000,302,11031493,12285,0,1730122567,13007.49155005,89.61058443000366,53455.52530344 2024-10-28,13:36:09.000,302,11031463,12445,0,1730122568,13007.383769089989,89.77976355000283,53455.469406480006 2024-10-28,13:36:10.000,302,11031529,12605,0,1730122569,13007.275988129993,89.96304093000072,53455.42748376 2024-10-28,13:36:11.000,302,11031474,12885,0,1730122570,13007.228833959998,90.10402353000245,53455.42748376 2024-10-28,13:36:12.000,302,11031490,12805,0,1730122571,13007.121053000003,90.22385873999883,53455.30870272 2024-10-28,13:36:13.000,302,11031482,12285,0,1730122572,13007.087371449998,90.34369395000249,53455.29472848001 2024-10-28,13:36:14.000,302,11031488,12525,0,1730122573,13007.060426210002,90.46352915999887,53455.25979288 2024-10-28,13:36:15.000,302,11031476,13045,0,1730122574,13007.026744659997,90.55516784999782,53455.14799896 2024-10-28,13:36:16.000,302,11031481,12645,0,1730122575,13007.040217280002,90.67500306000147,53455.12005048 2024-10-28,13:36:17.000,302,11031402,12565,0,1730122576,13007.073898829993,90.76664175000042,53455.064153520005 2024-10-28,13:36:18.000,302,11031488,12605,0,1730122577,13007.114316689993,90.83713305000128,53455.04319216 2024-10-28,13:36:19.000,302,11031404,12445,0,1730122578,13007.121053000003,90.86532956999872,53454.91742400001 2024-10-28,13:36:20.000,302,11031463,12725,0,1730122579,13007.215361339993,90.87237869999808,53454.90344976 2024-10-28,13:36:21.000,302,11031495,12565,0,1730122580,13007.262515509989,90.87237869999808,53454.87550128 2024-10-28,13:36:22.000,302,11031443,12445,0,1730122581,13007.363560159989,90.85123131,53454.80563008 2024-10-28,13:36:23.000,302,11031449,12685,0,1730122582,13007.457868499994,90.83713305000128,53454.728771760005 2024-10-28,13:36:24.000,302,11031470,12685,0,1730122583,13007.54544052999,90.72434697000426,53454.71479752 2024-10-28,13:36:25.000,302,11031475,12605,0,1730122584,13007.64648517999,90.66090480000275,53454.58902936 2024-10-28,13:36:26.000,302,11031456,12605,0,1730122585,13007.70711196999,90.56221698000445,53454.58902936 2024-10-28,13:36:27.000,302,11031491,12725,0,1730122586,13007.81489293,90.44943090000015,53454.51915816 2024-10-28,13:36:28.000,302,11031514,12605,0,1730122587,13007.848574479991,90.407136120004,53454.4283256 2024-10-28,13:36:29.000,302,11031404,12445,0,1730122588,13007.922673889996,90.33664482000313,53454.36544152001 2024-10-28,13:36:30.000,302,11031478,12565,0,1730122589,13007.922673889996,90.25205526000354,53454.30954456 2024-10-28,13:36:31.000,302,11031516,12525,0,1730122590,13007.949619129991,90.20271135000075,53454.28858320001 2024-10-28,13:36:32.000,302,11031493,12885,0,1730122591,13007.91593758,90.1604165700046,53454.2536476 2024-10-28,13:36:33.000,302,11031443,12525,0,1730122592,13007.902464959996,90.11107266000181,53454.21172488 2024-10-28,13:36:34.000,302,11031393,12405,0,1730122593,13007.85531079,90.06172874999902,53454.19076352 2024-10-28,13:36:35.000,302,11031491,12645,0,1730122594,13007.77447507,90.06877787999838,53454.12089232001 2024-10-28,13:36:36.000,302,11031420,12565,0,1730122595,13007.700375659995,90.10402353000245,53454.08595672 2024-10-28,13:36:37.000,302,11031444,12605,0,1730122596,13007.619539939995,90.13222004999989,53454.12089232001 2024-10-28,13:36:38.000,302,11031413,12365,0,1730122597,13007.51175898,90.17451483000332,53454.058008240005 2024-10-28,13:36:39.000,302,11031502,12605,0,1730122598,13007.390505399999,90.28025178000098,53454.06499536 2024-10-28,13:36:40.000,302,11031398,12685,0,1730122599,13007.228833959998,90.41418525000336,53454.058008240005 2024-10-28,13:36:41.000,302,11031459,12765,0,1730122600,13007.046953589997,90.56221698000445,53453.9741628 2024-10-28,13:36:42.000,302,11031443,12685,0,1730122601,13006.831391669992,90.70319957999891,53454.03005976001 2024-10-28,13:36:43.000,302,11031487,12565,0,1730122602,13006.642774989996,90.88647696000407,53453.98114992001 2024-10-28,13:36:44.000,302,11031430,12565,0,1730122603,13006.38679520999,91.08385260000068,53453.95320144001 2024-10-28,13:36:45.000,302,11031490,12725,0,1730122604,13006.191442219999,91.29532650000328,53453.93224008001 2024-10-28,13:36:46.000,302,11031462,12685,0,1730122605,13006.009561849998,91.53499692000332,53453.91826584 2024-10-28,13:36:47.000,302,11031441,12525,0,1730122606,13005.814208859993,91.69007778000378,53453.91127872001 2024-10-28,13:36:48.000,302,11031472,12525,0,1730122607,13005.639064800002,91.88040429000102,53453.83442040001 2024-10-28,13:36:49.000,302,11031464,12685,0,1730122608,13005.504338599996,92.07073079999827,53453.82044616 2024-10-28,13:36:50.000,302,11031430,12525,0,1730122609,13005.38982132999,92.27515557000152,53453.75756208 2024-10-28,13:36:51.000,302,11031466,12645,0,1730122610,13005.31572192,92.47958034000476,53453.73660072001 2024-10-28,13:36:52.000,302,11031407,12605,0,1730122611,13005.241622509995,92.68400511000073,53453.70865224 2024-10-28,13:36:53.000,302,11031451,12885,0,1730122612,13005.180995719995,92.9166264000014,53453.59685832001 2024-10-28,13:36:54.000,302,11031466,12525,0,1730122613,13005.20794095999,93.18449333999888,53453.57589696001 2024-10-28,13:36:55.000,302,11031482,12405,0,1730122614,13005.221413579995,93.38891811000212,53453.49205152 2024-10-28,13:36:56.000,302,11031446,12445,0,1730122615,13005.35613978,93.64973592000024,53453.436154560004 2024-10-28,13:36:57.000,302,11031429,12525,0,1730122616,13005.443711809996,93.84006243000476,53453.457115920006 2024-10-28,13:36:58.000,302,11031452,12805,0,1730122617,13005.585174319996,94.10088024000288,53453.40121896001 2024-10-28,13:36:59.000,302,11031447,12685,0,1730122618,13005.767054689997,94.29120675000013,53453.4151932 2024-10-28,13:37:00.000,302,11031442,12605,0,1730122619,13005.935462439993,94.46743499999866,53453.38025760001 2024-10-28,13:37:01.000,302,11031449,12685,0,1730122620,13006.036507089993,94.7071054199987,53453.33134776001 2024-10-28,13:37:02.000,302,11031438,12605,0,1730122621,13006.177969599994,94.86218627999915,53453.33134776001 2024-10-28,13:37:03.000,302,11031466,12605,0,1730122622,13006.30595948999,94.99611975000153,53453.31038640001 2024-10-28,13:37:04.000,302,11031425,12605,0,1730122623,13006.481103549995,95.15824974000134,53453.268463680004 2024-10-28,13:37:05.000,302,11031478,12365,0,1730122624,13006.662983919996,95.24283930000092,53453.30339928 2024-10-28,13:37:06.000,302,11031465,12405,0,1730122625,13006.804446429996,95.31333060000179,53453.32436064 2024-10-28,13:37:07.000,302,11031473,12565,0,1730122626,13006.939172630002,95.38382190000266,53453.345322 2024-10-28,13:37:08.000,302,11031441,12565,0,1730122627,13007.121053000003,95.48250972000096,53453.31038640001 2024-10-28,13:37:09.000,302,11031504,12725,0,1730122628,13007.262515509989,95.50365710999904,53453.2754508 2024-10-28,13:37:10.000,302,11031463,12605,0,1730122629,13007.397241709994,95.59529579999798,53453.37327048 2024-10-28,13:37:11.000,302,11031442,12885,0,1730122630,13007.54544052999,95.60234493000462,53453.35929624001 2024-10-28,13:37:12.000,302,11031486,12605,0,1730122631,13007.68690303999,95.58824666999863,53453.387244720005 2024-10-28,13:37:13.000,302,11031518,12485,0,1730122632,13007.841838169996,95.56709928000055,53453.40820608001 2024-10-28,13:37:14.000,302,11031488,12805,0,1730122633,13007.922673889996,95.53890276000311,53453.36628336 2024-10-28,13:37:15.000,302,11031460,12965,0,1730122634,13008.064136399997,95.5107062399984,53453.33134776001 2024-10-28,13:37:16.000,302,11031487,12725,0,1730122635,13008.165181049997,95.40496929000074,53453.32436064 2024-10-28,13:37:17.000,302,11031490,12765,0,1730122636,13008.239280460002,95.32742886000051,53453.42916744001 2024-10-28,13:37:18.000,302,11031430,12765,0,1730122637,13008.313379869993,95.22169191000285,53453.31737352 2024-10-28,13:37:19.000,302,11031477,12605,0,1730122638,13008.421160829988,95.11595495999791,53453.37327048 2024-10-28,13:37:20.000,302,11031477,12605,0,1730122639,13008.427897139998,94.97497236000345,53453.30339928 2024-10-28,13:37:21.000,302,11031468,12805,0,1730122640,13008.508732859998,94.83398976000171,53453.31038640001 2024-10-28,13:37:22.000,302,11031486,12685,0,1730122641,13008.542414409989,94.75644933000149,53453.219553840005 2024-10-28,13:37:23.000,302,11031406,12605,0,1730122642,13008.636722749994,94.59431934000168,53453.289425040006 2024-10-28,13:37:24.000,302,11031456,12485,0,1730122643,13008.677140609994,94.47448412999802,53453.2055796 2024-10-28,13:37:25.000,302,11031466,12285,0,1730122644,13008.78492156999,94.43923848000122,53453.23352808001 2024-10-28,13:37:26.000,302,11031420,12525,0,1730122645,13008.84554835999,94.38284543999907,53453.19859248 2024-10-28,13:37:27.000,302,11031435,12725,0,1730122646,13008.899438839995,94.34055066000292,53453.17763112 2024-10-28,13:37:28.000,302,11031471,12525,0,1730122647,13008.98701086999,94.361698050001,53453.2055796 2024-10-28,13:37:29.000,302,11031447,12725,0,1730122648,13009.000483489996,94.43218935000186,53453.21256672001 2024-10-28,13:37:30.000,302,11031454,12485,0,1730122649,13009.088055519991,94.48858239000401,53453.18461824 2024-10-28,13:37:31.000,302,11031475,12725,0,1730122650,13009.121737069996,94.59431934000168,53453.170644000005 2024-10-28,13:37:32.000,302,11031460,12965,0,1730122651,13009.148682309991,94.7705475900002,53453.19160536001 2024-10-28,13:37:33.000,302,11031485,12445,0,1730122652,13009.236254340001,94.93267758000002,53453.29641216 2024-10-28,13:37:34.000,302,11031435,12445,0,1730122653,13009.256463270001,95.13710235000326,53453.338334880005 2024-10-28,13:37:35.000,302,11031481,12765,0,1730122654,13009.269935889992,95.39087103000202,53453.345322 2024-10-28,13:37:36.000,302,11031474,12485,0,1730122655,13009.276672200001,95.6234923200027,53453.387244720005 2024-10-28,13:37:37.000,302,11031471,12645,0,1730122656,13009.283408509997,95.83496621999802,53453.42218032 2024-10-28,13:37:38.000,302,11031470,12605,0,1730122657,13009.296881130002,96.0816857700047,53453.42218032 2024-10-28,13:37:39.000,302,11031419,12685,0,1730122658,13009.276672200001,96.40594575000432,53453.506025760005 2024-10-28,13:37:40.000,302,11031473,12885,0,1730122659,13009.216045410001,96.64561617000436,53453.49205152 2024-10-28,13:37:41.000,302,11031461,12605,0,1730122660,13009.242990649996,96.87823745999776,53453.56890984001 2024-10-28,13:37:42.000,302,11031466,12645,0,1730122661,13009.256463270001,97.14610440000251,53453.61083256 2024-10-28,13:37:43.000,302,11031459,12765,0,1730122662,13009.310353749992,97.42102046999935,53453.61083256 2024-10-28,13:37:44.000,302,11031518,12645,0,1730122663,13009.344035299997,97.66069088999939,53453.63878104 2024-10-28,13:37:45.000,302,11031425,12725,0,1730122664,13009.418134710002,97.92150870000478,53453.74358784001 2024-10-28,13:37:46.000,302,11031443,12685,0,1730122665,13009.492234119993,98.09068782000395,53453.73660072001 2024-10-28,13:37:47.000,302,11031439,12685,0,1730122666,13009.532651979993,98.30921084999864,53453.74358784001 2024-10-28,13:37:48.000,302,11031455,12965,0,1730122667,13009.600015079988,98.47134083999845,53453.83442040001 2024-10-28,13:37:49.000,302,11031493,12885,0,1730122668,13009.714532349994,98.6405199600049,53453.792497680006 2024-10-28,13:37:50.000,302,11031445,12285,0,1730122669,13009.869467479999,98.79560081999807,53453.82044616 2024-10-28,13:37:51.000,302,11031439,12525,0,1730122670,13010.05134785,98.90838690000237,53453.841407520005 2024-10-28,13:37:52.000,302,11031472,12685,0,1730122671,13010.24670083999,99.00707472000067,53453.841407520005 2024-10-28,13:37:53.000,302,11031447,12885,0,1730122672,13010.455526450001,99.0846151500009,53453.87634312 2024-10-28,13:37:54.000,302,11031484,12405,0,1730122673,13010.724978849998,99.09166428000026,53453.88333024001 2024-10-28,13:37:55.000,302,11031494,12445,0,1730122674,13010.974222319994,99.07051689000218,53453.939227200004 2024-10-28,13:37:56.000,302,11031496,12645,0,1730122675,13011.257147339995,99.06346776000282,53453.95320144001 2024-10-28,13:37:57.000,302,11031529,12645,0,1730122676,13011.567017599991,99.02117297999939,53453.91127872001 2024-10-28,13:37:58.000,302,11031431,12605,0,1730122677,13011.870151549992,98.97887820000324,53453.960188560006 2024-10-28,13:37:59.000,302,11031462,12645,0,1730122678,13012.146340259998,98.92953429000045,53453.939227200004 2024-10-28,13:38:00.000,302,11031431,12725,0,1730122679,13012.415792659995,98.91543603000173,53454.02307264 2024-10-28,13:38:01.000,302,11031457,12445,0,1730122680,13012.7121903,98.85904298999958,53454.044034 2024-10-28,13:38:02.000,302,11031445,12525,0,1730122681,13012.900806979997,98.78855168999871,53454.05102112001 2024-10-28,13:38:03.000,302,11031479,12645,0,1730122682,13013.123105209997,98.73215865000384,53454.05102112001 2024-10-28,13:38:04.000,302,11031491,12445,0,1730122683,13013.345403439998,98.60527431000082,53454.15582792 2024-10-28,13:38:05.000,302,11031478,12685,0,1730122684,13013.56096535999,98.4924882300038,53454.16281504 2024-10-28,13:38:06.000,302,11031481,12685,0,1730122685,13013.80347251999,98.36560389000078,53454.225699120005 2024-10-28,13:38:07.000,302,11031460,12365,0,1730122686,13014.039243369996,98.1823265100029,53454.28858320001 2024-10-28,13:38:08.000,302,11031492,12645,0,1730122687,13014.275014220002,98.01314739000372,53454.393390000005 2024-10-28,13:38:09.000,302,11031483,12725,0,1730122688,13014.571411859994,97.85806653000327,53454.393390000005 2024-10-28,13:38:10.000,302,11031491,12885,0,1730122689,13014.854336879995,97.70298567000282,53454.44928696 2024-10-28,13:38:11.000,302,11031479,12325,0,1730122690,13015.09010773,97.50561002999893,53454.53313240001 2024-10-28,13:38:12.000,302,11031504,12445,0,1730122691,13015.325878579992,97.36462743000448,53454.6379392 2024-10-28,13:38:13.000,302,11031432,12485,0,1730122692,13015.521231569997,97.22364483000274,53454.73575888 2024-10-28,13:38:14.000,302,11031432,12645,0,1730122693,13015.709848249993,97.11085874999844,53454.84056568001 2024-10-28,13:38:15.000,302,11031485,12685,0,1730122694,13015.851310759994,96.99102354000206,53454.86851416001 2024-10-28,13:38:16.000,302,11031507,12685,0,1730122695,13015.945619099999,96.86413919999904,53454.97332096 2024-10-28,13:38:17.000,302,11031424,12485,0,1730122696,13016.03992743999,96.77954963999946,53455.03620504001 2024-10-28,13:38:18.000,302,11031473,12725,0,1730122697,13016.06687268,96.68791095000051,53455.078127759996 2024-10-28,13:38:19.000,302,11031500,12565,0,1730122698,13016.134235779995,96.56102661000477,53455.15498608001 2024-10-28,13:38:20.000,302,11031506,12885,0,1730122699,13016.18138994999,96.44119140000112,53455.26678 2024-10-28,13:38:21.000,302,11031467,12645,0,1730122700,13016.20833519,96.36365097000089,53455.301715600006 2024-10-28,13:38:22.000,302,11031507,12645,0,1730122701,13016.26896198,96.25086489000387,53455.29472848001 2024-10-28,13:38:23.000,302,11031470,12725,0,1730122702,13016.30937984,96.20857011000044,53455.413509519996 2024-10-28,13:38:24.000,302,11031492,12525,0,1730122703,13016.34306138999,96.12398055000085,53455.413509519996 2024-10-28,13:38:25.000,302,11031447,12285,0,1730122704,13016.3497977,96.01119447000383,53455.51132920001 2024-10-28,13:38:26.000,302,11031472,12565,0,1730122705,13016.430633420001,95.96185056000104,53455.59517464 2024-10-28,13:38:27.000,302,11031451,12685,0,1730122706,13016.471051280001,95.89840838999953,53455.62312312 2024-10-28,13:38:28.000,302,11031478,12485,0,1730122707,13016.504732829992,95.80676970000059,53455.686007200005 2024-10-28,13:38:29.000,302,11031479,12525,0,1730122708,13016.497996519996,95.77152405000379,53455.7209428 2024-10-28,13:38:30.000,302,11031509,12605,0,1730122709,13016.518205449996,95.72922927000036,53455.74190416 2024-10-28,13:38:31.000,302,11031510,12565,0,1730122710,13016.545150689992,95.72922927000036,53455.81876248 2024-10-28,13:38:32.000,302,11031481,12525,0,1730122711,13016.538414379997,95.66578709999885,53455.853698080005 2024-10-28,13:38:33.000,302,11031459,12365,0,1730122712,13016.518205449996,95.65873796999949,53455.902607920005 2024-10-28,13:38:34.000,302,11031496,12445,0,1730122713,13016.511469140001,95.65168884000013,53455.88164656 2024-10-28,13:38:35.000,302,11031454,12645,0,1730122714,13016.518205449996,95.61644319000334,53455.98645336 2024-10-28,13:38:36.000,302,11031504,12485,0,1730122715,13016.518205449996,95.58119753999927,53455.96549200001 2024-10-28,13:38:37.000,302,11031506,12645,0,1730122716,13016.599041169997,95.53890276000311,53455.94453064001 2024-10-28,13:38:38.000,302,11031518,12845,0,1730122717,13016.612513790002,95.45431320000353,53455.95850488 2024-10-28,13:38:39.000,302,11031460,12685,0,1730122718,13016.646195339992,95.39087103000202,53456.070298800005 2024-10-28,13:38:40.000,302,11031488,12565,0,1730122719,13016.679876889997,95.27808494999772,53456.09824728 2024-10-28,13:38:41.000,302,11031505,12405,0,1730122720,13016.760712609997,95.17234800000006,53456.12619576 2024-10-28,13:38:42.000,302,11031492,12685,0,1730122721,13016.848284639993,95.10890582999855,53456.1052344 2024-10-28,13:38:43.000,302,11031471,12725,0,1730122722,13016.922384049998,95.01021801000024,53456.14715712 2024-10-28,13:38:44.000,302,11031457,12645,0,1730122723,13016.976274529989,94.91153019000194,53456.16811848 2024-10-28,13:38:45.000,302,11031485,12645,0,1730122724,13017.050373939994,94.82694063000235,53456.21702832 2024-10-28,13:38:46.000,302,11031436,12445,0,1730122725,13017.084055489999,94.74235107000277,53456.19606696 2024-10-28,13:38:47.000,302,11031457,12365,0,1730122726,13017.104264419999,94.65776151000318,53456.189079840005 2024-10-28,13:38:48.000,302,11031457,12565,0,1730122727,13017.15815489999,94.59431934000168,53456.22401544 2024-10-28,13:38:49.000,302,11031434,12685,0,1730122728,13017.13794596999,94.48153326000465,53456.21004120001 2024-10-28,13:38:50.000,302,11031496,12525,0,1730122729,13017.15815489999,94.35464892000164,53456.27292528 2024-10-28,13:38:51.000,302,11031480,12285,0,1730122730,13017.15815489999,94.22071544999926,53456.307860880006 2024-10-28,13:38:52.000,302,11031470,12565,0,1730122731,13017.111000729994,94.06563458999881,53456.286899520004 2024-10-28,13:38:53.000,302,11031478,12525,0,1730122732,13017.084055489999,93.93170112000371,53456.27991240001 2024-10-28,13:38:54.000,302,11031456,12245,0,1730122733,13017.036901319989,93.74137460999918,53456.32882224001 2024-10-28,13:38:55.000,302,11031508,12885,0,1730122734,13017.003219769998,93.53694984000322,53456.32882224001 2024-10-28,13:38:56.000,302,11031464,12965,0,1730122735,13016.895438809988,93.36072159000469,53456.36375784 2024-10-28,13:38:57.000,302,11031487,12685,0,1730122736,13016.915647739988,93.18449333999888,53456.32882224001 2024-10-28,13:38:58.000,302,11031461,12725,0,1730122737,13016.888702499993,92.98711770000227,53456.34978360001 2024-10-28,13:38:59.000,302,11031475,12565,0,1730122738,13016.841548329998,92.83203684000182,53456.34978360001 2024-10-28,13:39:00.000,302,11031519,12445,0,1730122739,13016.834812020003,92.64875946000393,53456.37074496 2024-10-28,13:39:01.000,302,11031484,12845,0,1730122740,13016.855020950003,92.48662947000412,53456.39170632 2024-10-28,13:39:02.000,302,11031463,12405,0,1730122741,13016.855020950003,92.3597451300011,53456.39170632 2024-10-28,13:39:03.000,302,11031475,12485,0,1730122742,13016.848284639993,92.28220470000088,53456.48253888 2024-10-28,13:39:04.000,302,11031476,12485,0,1730122743,13016.848284639993,92.20466427000065,53456.49651312001 2024-10-28,13:39:05.000,302,11031426,12805,0,1730122744,13016.881966189998,92.12712384000042,53456.51747448001 2024-10-28,13:39:06.000,302,11031470,12325,0,1730122745,13016.881966189998,92.08482906000427,53456.53144872 2024-10-28,13:39:07.000,302,11031420,12805,0,1730122746,13016.868493569993,92.0143377600034,53456.573371440005 2024-10-28,13:39:08.000,302,11031506,12565,0,1730122747,13016.908911429993,92.00023950000468,53456.6292684 2024-10-28,13:39:09.000,302,11031456,12445,0,1730122748,13016.908911429993,91.97204297999997,53456.65022976 2024-10-28,13:39:10.000,302,11031518,12565,0,1730122749,13016.922384049998,91.96499385000061,53456.68516536001 2024-10-28,13:39:11.000,302,11031421,12645,0,1730122750,13016.935856669988,91.97204297999997,53456.6991396 2024-10-28,13:39:12.000,302,11031489,12605,0,1730122751,13016.962801909998,92.00728863000404,53456.741062320005 2024-10-28,13:39:13.000,302,11031480,12685,0,1730122752,13016.983010839998,92.04253428000084,53456.741062320005 2024-10-28,13:39:14.000,302,11031494,12245,0,1730122753,13017.009956079994,92.10597645000234,53456.838882000004 2024-10-28,13:39:15.000,302,11031428,12445,0,1730122754,13017.036901319989,92.22581165999873,53456.90176608001 2024-10-28,13:39:16.000,302,11031421,12565,0,1730122755,13017.124473349999,92.3244994800043,53456.92272744 2024-10-28,13:39:17.000,302,11031439,12605,0,1730122756,13017.191836449994,92.4584329499994,53456.93670168 2024-10-28,13:39:18.000,302,11031415,12365,0,1730122757,13017.28614479,92.64171033000457,53457.006572880004 2024-10-28,13:39:19.000,302,11031441,12565,0,1730122758,13017.373716819995,92.80384032000438,53457.076444080005 2024-10-28,13:39:20.000,302,11031443,12445,0,1730122759,13017.48823409,92.95892118000484,53457.18823800001 2024-10-28,13:39:21.000,302,11031446,12605,0,1730122760,13017.596015049996,93.12105117000465,53457.23714784001 2024-10-28,13:39:22.000,302,11031470,12645,0,1730122761,13017.710532320001,93.2620337699991,53457.362916000005 2024-10-28,13:39:23.000,302,11031432,12925,0,1730122762,13017.804840659992,93.45236028000363,53457.44676144 2024-10-28,13:39:24.000,302,11031427,12565,0,1730122763,13017.899148999997,93.61449027000344,53457.55855536 2024-10-28,13:39:25.000,302,11031442,12725,0,1730122764,13018.006929959993,93.77662026000326,53457.649387920006 2024-10-28,13:39:26.000,302,11031471,12605,0,1730122765,13018.128183539993,93.99514328999794,53457.72624624 2024-10-28,13:39:27.000,302,11031440,12485,0,1730122766,13018.188810329993,94.18546980000247,53457.796117440004 2024-10-28,13:39:28.000,302,11031379,12565,0,1730122767,13018.283118669999,94.38284543999907,53457.85900152001 2024-10-28,13:39:29.000,302,11031496,12685,0,1730122768,13018.370690699994,94.55907369000488,53457.95682120001 2024-10-28,13:39:30.000,302,11031458,12565,0,1730122769,13018.5054169,94.69300715999998,53458.06861512 2024-10-28,13:39:31.000,302,11031456,12445,0,1730122770,13018.62667048,94.74940020000213,53458.13848632 2024-10-28,13:39:32.000,302,11031498,12645,0,1730122771,13018.74118774999,94.84103889000107,53458.22931888 2024-10-28,13:39:33.000,302,11031417,12525,0,1730122772,13018.943277049992,94.89038280000386,53458.32713856 2024-10-28,13:39:34.000,302,11031464,12485,0,1730122773,13019.138630039997,94.89038280000386,53458.39002264001 2024-10-28,13:39:35.000,302,11031458,12805,0,1730122774,13019.333983029988,94.83398976000171,53458.466880960004 2024-10-28,13:39:36.000,302,11031457,12765,0,1730122775,13019.583226499999,94.76349846000085,53458.57168776 2024-10-28,13:39:37.000,302,11031421,12485,0,1730122776,13019.81899734999,94.67890890000126,53458.683481680004 2024-10-28,13:39:38.000,302,11031450,12845,0,1730122777,13020.081713439991,94.55202455999824,53458.79527560001 2024-10-28,13:39:39.000,302,11031450,12605,0,1730122778,13020.297275359997,94.34759979000228,53458.87912104 2024-10-28,13:39:40.000,302,11031457,12525,0,1730122779,13020.506100969993,94.17137154000375,53458.89309528001 2024-10-28,13:39:41.000,302,11031458,13085,0,1730122780,13020.728399199994,93.9669467700005,53458.91405664001 2024-10-28,13:39:42.000,302,11031407,12805,0,1730122781,13020.910279569995,93.73432547999982,53458.94899224 2024-10-28,13:39:43.000,302,11031459,12605,0,1730122782,13021.11910517999,93.5087533199985,53459.039824800006 2024-10-28,13:39:44.000,302,11031437,12605,0,1730122783,13021.294249239996,93.27613202999783,53459.0747604 2024-10-28,13:39:45.000,302,11031431,12605,0,1730122784,13021.496338539997,93.0646581300025,53459.1446316 2024-10-28,13:39:46.000,302,11031451,12445,0,1730122785,13021.658009979998,92.78974205999839,53459.186554320004 2024-10-28,13:39:47.000,302,11031411,12485,0,1730122786,13021.839890349998,92.54302250999899,53459.24943840001 2024-10-28,13:39:48.000,302,11031490,12285,0,1730122787,13022.028507029994,92.26810644000216,53459.24943840001 2024-10-28,13:39:49.000,302,11031420,12485,0,1730122788,13022.16323323,92.00728863000404,53459.284374 2024-10-28,13:39:50.000,302,11031438,12525,0,1730122789,13022.32490467,91.71122517000185,53459.34027096 2024-10-28,13:39:51.000,302,11031429,12565,0,1730122790,13022.42594932,91.45040736000374,53459.34027096 2024-10-28,13:39:52.000,302,11031460,12765,0,1730122791,13022.540466589991,91.11909825000475,53459.34725808001 2024-10-28,13:39:53.000,302,11031444,12565,0,1730122792,13022.675192789997,90.79483826999785,53459.354245200004 2024-10-28,13:39:54.000,302,11031454,12725,0,1730122793,13022.735819579997,90.48467655000422,53459.39616792001 2024-10-28,13:39:55.000,302,11031461,12285,0,1730122794,13022.843600539993,90.20976048000011,53459.46603912001 2024-10-28,13:39:56.000,302,11031436,12445,0,1730122795,13022.836864229997,89.96304093000072,53459.46603912001 2024-10-28,13:39:57.000,302,11031406,12525,0,1730122796,13022.863809469993,89.71632138000132,53459.43809064 2024-10-28,13:39:58.000,302,11031427,12485,0,1730122797,13022.836864229997,89.47665096000128,53459.46603912001 2024-10-28,13:39:59.000,302,11031433,12645,0,1730122798,13022.850336850002,89.2440296700006,53459.53591032001 2024-10-28,13:40:00.000,302,11031461,12685,0,1730122799,13022.789710060002,89.08894881000015,53459.57783304 2024-10-28,13:40:01.000,302,11031424,12405,0,1730122800,13022.688665410002,88.94091707999905,53459.57084592 2024-10-28,13:40:02.000,302,11031423,12605,0,1730122801,13022.641511239992,88.7858362199986,53459.62674288 2024-10-28,13:40:03.000,302,11031452,12805,0,1730122802,13022.540466589991,88.70124665999901,53459.710588320006 2024-10-28,13:40:04.000,302,11031447,12645,0,1730122803,13022.459630869991,88.68009927000094,53459.73154968001 2024-10-28,13:40:05.000,302,11031395,12725,0,1730122804,13022.392267769996,88.58141145000263,53459.78744664 2024-10-28,13:40:06.000,302,11031474,12925,0,1730122805,13022.291223119995,88.53206753999984,53459.80142088001 2024-10-28,13:40:07.000,302,11031430,12565,0,1730122806,13022.18344216,88.5391166699992,53459.808408000004 2024-10-28,13:40:08.000,302,11031458,12805,0,1730122807,13022.048715959994,88.51092015000177,53459.87129208001 2024-10-28,13:40:09.000,302,11031456,12845,0,1730122808,13021.947671309994,88.4756744999977,53459.88526632 2024-10-28,13:40:10.000,302,11031451,12765,0,1730122809,13021.792736179988,88.44747798000026,53459.82238224001 2024-10-28,13:40:11.000,302,11031464,12805,0,1730122810,13021.644537359993,88.46862536999834,53459.85033072001 2024-10-28,13:40:12.000,302,11031448,12565,0,1730122811,13021.455920679997,88.46157623999898,53459.89225344 2024-10-28,13:40:13.000,302,11031465,12485,0,1730122812,13021.321194479991,88.48977276000369,53459.89924056001 2024-10-28,13:40:14.000,302,11031446,12365,0,1730122813,13021.15952303999,88.44747798000026,53459.878279200006 2024-10-28,13:40:15.000,302,11031445,12565,0,1730122814,13020.99785159999,88.43337972000154,53459.92020192001 2024-10-28,13:40:16.000,302,11031443,12525,0,1730122815,13020.84291647,88.42633059000218,53459.857317840004 2024-10-28,13:40:17.000,302,11031449,12605,0,1730122816,13020.714926579989,88.41223233000346,53459.878279200006 2024-10-28,13:40:18.000,302,11031413,13005,0,1730122817,13020.634090859989,88.36993755000003,53459.85033072001 2024-10-28,13:40:19.000,302,11031473,12685,0,1730122818,13020.539782519998,88.28534799000045,53459.82238224001 2024-10-28,13:40:20.000,302,11031502,12485,0,1730122819,13020.479155729998,88.1937093000015,53459.78744664 2024-10-28,13:40:21.000,302,11031454,12605,0,1730122820,13020.418528939997,88.10911974000192,53459.73154968001 2024-10-28,13:40:22.000,302,11031450,12685,0,1730122821,13020.337693219997,88.05272669999977,53459.65469136001 2024-10-28,13:40:23.000,302,11031457,12565,0,1730122822,13020.371374770002,87.93994062000274,53459.62674288 2024-10-28,13:40:24.000,302,11031486,12565,0,1730122823,13020.337693219997,87.8835475800006,53459.60578152 2024-10-28,13:40:25.000,302,11031476,12445,0,1730122824,13020.371374770002,87.74961410999822,53459.53591032001 2024-10-28,13:40:26.000,302,11031394,12205,0,1730122825,13020.405056319993,87.66502454999863,53459.48001336 2024-10-28,13:40:27.000,302,11031443,12485,0,1730122826,13020.485892039993,87.53109108000353,53459.473026240004 2024-10-28,13:40:28.000,302,11031473,12645,0,1730122827,13020.512837279988,87.3901084800018,53459.36821944001 2024-10-28,13:40:29.000,302,11031427,12605,0,1730122828,13020.586936689993,87.16453632000048,53459.3891808 2024-10-28,13:40:30.000,302,11031477,12565,0,1730122829,13020.687981339994,87.03765198000474,53459.34725808001 2024-10-28,13:40:31.000,302,11031439,12525,0,1730122830,13020.768817059994,86.84732547000021,53459.284374 2024-10-28,13:40:32.000,302,11031409,12485,0,1730122831,13020.8631254,86.69224460999976,53459.26341264 2024-10-28,13:40:33.000,302,11031429,12485,0,1730122832,13020.99785159999,86.50191810000251,53459.256425520005 2024-10-28,13:40:34.000,302,11031491,12525,0,1730122833,13021.01806052999,86.31864072000462,53459.22148992 2024-10-28,13:40:35.000,302,11031448,12645,0,1730122834,13021.13931410999,86.1283142100001,53459.23546416 2024-10-28,13:40:36.000,302,11031456,12445,0,1730122835,13021.15952303999,85.980282479999,53459.207515680006 2024-10-28,13:40:37.000,302,11031460,12805,0,1730122836,13021.19994089999,85.86044727000262,53459.20052856001 2024-10-28,13:40:38.000,302,11031422,12445,0,1730122837,13021.24709507,85.72651380000025,53459.27039976 2024-10-28,13:40:39.000,302,11031430,12445,0,1730122838,13021.287512930001,85.60667859000387,53459.29834824001 2024-10-28,13:40:40.000,302,11031479,12525,0,1730122839,13021.274040309996,85.536187290003,53459.326296720006 2024-10-28,13:40:41.000,302,11031439,12605,0,1730122840,13021.213413519996,85.46569599000213,53459.256425520005 2024-10-28,13:40:42.000,302,11031449,12805,0,1730122841,13021.16625935,85.43045033999806,53459.27738688001 2024-10-28,13:40:43.000,302,11031437,12605,0,1730122842,13021.152786729996,85.34586077999847,53459.34027096 2024-10-28,13:40:44.000,302,11031419,12445,0,1730122843,13021.09889624999,85.27536948000488,53459.33328384 2024-10-28,13:40:45.000,302,11031491,12605,0,1730122844,13021.05847838999,85.24717296000017,53459.36821944001 2024-10-28,13:40:46.000,302,11031454,12605,0,1730122845,13020.991115289995,85.1766816599993,53459.34725808001 2024-10-28,13:40:47.000,302,11031426,12605,0,1730122846,13020.93722480999,85.077993840001,53459.326296720006 2024-10-28,13:40:48.000,302,11031457,12565,0,1730122847,13020.8631254,85.00045341000077,53459.33328384 2024-10-28,13:40:49.000,302,11031436,12445,0,1730122848,13020.82270754,84.91586385000119,53459.29136112 2024-10-28,13:40:50.000,302,11031455,12605,0,1730122849,13020.721662889999,84.81717603000288,53459.24943840001 2024-10-28,13:40:51.000,302,11031464,12645,0,1730122850,13020.674508719989,84.70438994999859,53459.284374 2024-10-28,13:40:52.000,302,11031460,12365,0,1730122851,13020.559991449998,84.60570213000028,53459.17956720001 2024-10-28,13:40:53.000,302,11031456,12645,0,1730122852,13020.512837279988,84.44357214000047,53459.207515680006 2024-10-28,13:40:54.000,302,11031482,12445,0,1730122853,13020.432001560002,84.28849128000002,53459.158605840006 2024-10-28,13:40:55.000,302,11031449,12805,0,1730122854,13020.317484289997,84.11226303000149,53459.12367024 2024-10-28,13:40:56.000,302,11031483,12565,0,1730122855,13020.223175949992,84.00652608000382,53459.09572176 2024-10-28,13:40:57.000,302,11031455,12285,0,1730122856,13020.095186059996,83.8161995699993,53459.04681192 2024-10-28,13:40:58.000,302,11031490,12805,0,1730122857,13020.00761403,83.69636436000292,53459.05379904 2024-10-28,13:40:59.000,302,11031461,12605,0,1730122858,13019.88636045,83.5694800199999,53459.0048892 2024-10-28,13:41:00.000,302,11031458,12525,0,1730122859,13019.80552473,83.41439915999945,53458.92803088 2024-10-28,13:41:01.000,302,11031486,12365,0,1730122860,13019.68427115,83.30161308000243,53458.9000824 2024-10-28,13:41:02.000,302,11031475,12645,0,1730122861,13019.569753879994,83.20292526000412,53458.87912104 2024-10-28,13:41:03.000,302,11031485,12565,0,1730122862,13019.482181849999,83.16767961000005,53458.851172560004 2024-10-28,13:41:04.000,302,11031458,12645,0,1730122863,13019.367664579993,83.06194266000239,53458.79527560001 2024-10-28,13:41:05.000,302,11031516,12725,0,1730122864,13019.253147310003,83.00554962000024,53458.753352880005 2024-10-28,13:41:06.000,302,11031491,12525,0,1730122865,13019.158838969997,82.99145136000152,53458.77431424001 2024-10-28,13:41:07.000,302,11031493,12765,0,1730122866,13019.057794319997,82.94915657999809,53458.67649456001 2024-10-28,13:41:08.000,302,11031472,12445,0,1730122867,13018.976958599997,82.89276354000322,53458.61361048 2024-10-28,13:41:09.000,302,11031471,12525,0,1730122868,13018.869177640001,82.8786652800045,53458.59264912 2024-10-28,13:41:10.000,302,11031406,12645,0,1730122869,13018.76139667999,82.87161614999786,53458.52277792 2024-10-28,13:41:11.000,302,11031470,12525,0,1730122870,13018.66708834,82.75883007000084,53458.466880960004 2024-10-28,13:41:12.000,302,11031457,12605,0,1730122871,13018.57951630999,82.70243702999869,53458.43194536 2024-10-28,13:41:13.000,302,11031427,12405,0,1730122872,13018.512153209995,82.67424051000125,53458.39700976 2024-10-28,13:41:14.000,302,11031435,12805,0,1730122873,13018.39763593999,82.57555269000295,53458.32713856 2024-10-28,13:41:15.000,302,11031475,12685,0,1730122874,13018.289854979994,82.49096313000337,53458.348099920004 2024-10-28,13:41:16.000,302,11031491,12965,0,1730122875,13018.188810329993,82.42752096000186,53458.20835752 2024-10-28,13:41:17.000,302,11031438,12565,0,1730122876,13018.128183539993,82.30063661999884,53458.13848632 2024-10-28,13:41:18.000,302,11031449,12645,0,1730122877,13018.040611509998,82.22309618999861,53458.05464088001 2024-10-28,13:41:19.000,302,11031483,12325,0,1730122878,13017.932830550002,82.06801532999816,53458.04066664 2024-10-28,13:41:20.000,302,11031470,12805,0,1730122879,13017.838522209997,81.98342576999858,53457.963808320004 2024-10-28,13:41:21.000,302,11031447,12525,0,1730122880,13017.724004939992,81.83539404000476,53457.89393712 2024-10-28,13:41:22.000,302,11031451,12645,0,1730122881,13017.697059699996,81.7508044799979,53457.865988640006 2024-10-28,13:41:23.000,302,11031421,12605,0,1730122882,13017.582542429991,81.63096927000151,53457.81009168001 2024-10-28,13:41:24.000,302,11031402,12765,0,1730122883,13017.515179329996,81.5040849299985,53457.74022048001 2024-10-28,13:41:25.000,302,11031497,12645,0,1730122884,13017.48149777999,81.3701514600034,53457.72624624 2024-10-28,13:41:26.000,302,11031459,12725,0,1730122885,13017.373716819995,81.27851277000445,53457.70528488 2024-10-28,13:41:27.000,302,11031514,12525,0,1730122886,13017.313090029995,81.21507060000295,53457.64240080001 2024-10-28,13:41:28.000,302,11031437,12645,0,1730122887,13017.24572693,81.123431910004,53457.579516720005 2024-10-28,13:41:29.000,302,11031477,12725,0,1730122888,13017.19857275999,81.03884235000442,53457.530606880006 2024-10-28,13:41:30.000,302,11031500,12445,0,1730122889,13017.104264419999,80.98244931000227,53457.481697040006 2024-10-28,13:41:31.000,302,11031427,12845,0,1730122890,13017.036901319989,80.96130192000419,53457.45374856001 2024-10-28,13:41:32.000,302,11031415,12605,0,1730122891,13016.969538219993,80.89081062000332,53457.460735680004 2024-10-28,13:41:33.000,302,11031493,12685,0,1730122892,13016.902175119998,80.82031932000245,53457.38387736001 2024-10-28,13:41:34.000,302,11031448,12605,0,1730122893,13016.794394160002,80.83441758000117,53457.341954640004 2024-10-28,13:41:35.000,302,11031458,12485,0,1730122894,13016.700085819997,80.78507366999838,53457.314006160006 2024-10-28,13:41:36.000,302,11031488,12645,0,1730122895,13016.558623309997,80.72868063000351,53457.25112208 2024-10-28,13:41:37.000,302,11031489,12485,0,1730122896,13016.457578659996,80.72868063000351,53457.20919936 2024-10-28,13:41:38.000,302,11031451,12565,0,1730122897,13016.26896198,80.68638585000008,53457.21618648001 2024-10-28,13:41:39.000,302,11031435,12885,0,1730122898,13016.10055422999,80.62999280999793,53457.13234104 2024-10-28,13:41:40.000,302,11031457,12645,0,1730122899,13015.932146479994,80.59474716000113,53457.0834312 2024-10-28,13:41:41.000,302,11031452,12805,0,1730122900,13015.703111939998,80.5665506400037,53456.99958576001 2024-10-28,13:41:42.000,302,11031475,12485,0,1730122901,13015.514495260002,80.53130498999963,53456.97163728001 2024-10-28,13:41:43.000,302,11031453,12685,0,1730122902,13015.332614890001,80.44671543000004,53456.92971456001 2024-10-28,13:41:44.000,302,11031465,12445,0,1730122903,13015.15073452,80.42556804000196,53456.79695928 2024-10-28,13:41:45.000,302,11031475,12685,0,1730122904,13014.955381529995,80.4185189100026,53456.73407520001 2024-10-28,13:41:46.000,302,11031496,12405,0,1730122905,13014.82065532999,80.36212587000045,53456.68516536001 2024-10-28,13:41:47.000,302,11031454,12405,0,1730122906,13014.712874369994,80.32688022000366,53456.6292684 2024-10-28,13:41:48.000,302,11031499,12725,0,1730122907,13014.571411859994,80.29163456999959,53456.50350024 2024-10-28,13:41:49.000,302,11031508,12685,0,1730122908,13014.483839829998,80.27048718000151,53456.42664192001 2024-10-28,13:41:50.000,302,11031493,12645,0,1730122909,13014.389531489993,80.26343805000215,53456.405680560005 2024-10-28,13:41:51.000,302,11031474,12485,0,1730122910,13014.322168389997,80.24229066000407,53456.29388664 2024-10-28,13:41:52.000,302,11031477,12685,0,1730122911,13014.200914809997,80.26343805000215,53456.2449768 2024-10-28,13:41:53.000,302,11031456,12485,0,1730122912,13014.133551710001,80.27048718000151,53456.21702832 2024-10-28,13:41:54.000,302,11031451,12485,0,1730122913,13014.025770749991,80.3198310900043,53456.119208640004 2024-10-28,13:41:55.000,302,11031487,12485,0,1730122914,13013.998825509996,80.36917499999981,53456.09126016001 2024-10-28,13:41:56.000,302,11031453,12685,0,1730122915,13013.90451716999,80.41146978000324,53456.09126016001 2024-10-28,13:41:57.000,302,11031503,12405,0,1730122916,13013.816945139995,80.44671543000004,53456.01440184001 2024-10-28,13:41:58.000,302,11031509,12925,0,1730122917,13013.695691559995,80.48196108000411,53455.9305564 2024-10-28,13:41:59.000,302,11031476,12645,0,1730122918,13013.594646909994,80.5524523799977,53455.90959504 2024-10-28,13:42:00.000,302,11031458,12965,0,1730122919,13013.54749274,80.62999280999793,53455.83972384 2024-10-28,13:42:01.000,302,11031465,12765,0,1730122920,13013.453184399994,80.665238460002,53455.790814 2024-10-28,13:42:02.000,302,11031508,12565,0,1730122921,13013.372348679994,80.71458237000479,53455.77683976001 2024-10-28,13:42:03.000,302,11031462,12805,0,1730122922,13013.338667129989,80.72868063000351,53455.76286552 2024-10-28,13:42:04.000,302,11031486,12725,0,1730122923,13013.244358789998,80.77802453999902,53455.76985264 2024-10-28,13:42:05.000,302,11031410,12765,0,1730122924,13013.183731999998,80.80622106000374,53455.69299432 2024-10-28,13:42:06.000,302,11031471,12485,0,1730122925,13013.156786760002,80.82031932000245,53455.686007200005 2024-10-28,13:42:07.000,302,11031451,12805,0,1730122926,13013.143314139998,80.86261409999861,53455.67902008001 2024-10-28,13:42:08.000,302,11031448,12645,0,1730122927,13013.143314139998,80.9119580100014,53455.70696856001 2024-10-28,13:42:09.000,302,11031442,12965,0,1730122928,13013.129841519993,80.95425279000483,53455.69998144 2024-10-28,13:42:10.000,302,11031451,12485,0,1730122929,13013.062478419997,81.02474408999842,53455.65805872001 2024-10-28,13:42:11.000,302,11031497,12645,0,1730122930,13013.008587939992,81.04589148000377,53455.57421328 2024-10-28,13:42:13.000,302,11031486,12685,0,1730122932,13012.873861740001,81.09523538999929,53455.518316320005 2024-10-28,13:42:14.000,302,11031488,12565,0,1730122933,13012.873861740001,81.13048104000336,53455.48338072 2024-10-28,13:42:15.000,302,11031470,12365,0,1730122934,13012.799762329996,81.06703887000185,53455.53927768001 2024-10-28,13:42:16.000,302,11031523,12605,0,1730122935,13012.759344469996,80.99654757000098,53455.49036784001 2024-10-28,13:42:17.000,302,11031505,12565,0,1730122936,13012.705453989991,80.94015452999884,53455.45543224 2024-10-28,13:42:18.000,302,11031501,12685,0,1730122937,13012.68524505999,80.90490888000204,53455.4763936 2024-10-28,13:42:19.000,302,11031445,12725,0,1730122938,13012.64482719999,80.82031932000245,53455.50434208 2024-10-28,13:42:20.000,302,11031491,12605,0,1730122939,13012.56399147999,80.70753323999816,53455.46241936001 2024-10-28,13:42:21.000,302,11031466,12765,0,1730122940,13012.510101,80.63704194000456,53455.42748376 2024-10-28,13:42:22.000,302,11031510,12605,0,1730122941,13012.476419449995,80.57359977000306,53455.37857392 2024-10-28,13:42:23.000,302,11031493,12645,0,1730122942,13012.40905635,80.50310847000219,53455.34363832001 2024-10-28,13:42:24.000,302,11031495,12565,0,1730122943,13012.36190217999,80.42556804000196,53455.35761256 2024-10-28,13:42:25.000,302,11031444,12405,0,1730122944,13012.334956939994,80.36212587000045,53455.32267696001 2024-10-28,13:42:26.000,302,11031454,12565,0,1730122945,13012.308011699999,80.29868369999895,53455.32267696001 2024-10-28,13:42:27.000,302,11031459,12645,0,1730122946,13012.274330149994,80.22114326999872,53455.25979288 2024-10-28,13:42:28.000,302,11031459,12285,0,1730122947,13012.213703359994,80.18589762000192,53455.20389592001 2024-10-28,13:42:29.000,302,11031516,12445,0,1730122948,13012.166549189998,80.15770110000449,53455.18992168 2024-10-28,13:42:30.000,302,11031470,12525,0,1730122949,13012.105922399998,80.13655370999913,53455.1969088 2024-10-28,13:42:31.000,302,11031478,12605,0,1730122950,13012.078977159988,80.11540632000106,53455.1619732 2024-10-28,13:42:32.000,302,11031517,12765,0,1730122951,13012.025086679998,80.15065196999785,53455.15498608001 2024-10-28,13:42:33.000,302,11031548,12365,0,1730122952,13012.004877749998,80.16475023000385,53455.12703760001 2024-10-28,13:42:34.000,302,11031469,12445,0,1730122953,13011.977932510003,80.20704501,53455.12005048 2024-10-28,13:42:35.000,302,11031496,12645,0,1730122954,13011.937514650002,80.24229066000407,53455.078127759996 2024-10-28,13:42:36.000,302,11031488,12445,0,1730122955,13011.836470000002,80.3198310900043,53455.064153520005 2024-10-28,13:42:37.000,302,11031576,12445,0,1730122956,13011.742161659997,80.36917499999981,53455.03620504001 2024-10-28,13:42:38.000,302,11031492,12765,0,1730122957,13011.634380700001,80.43966630000068,53454.95934672001 2024-10-28,13:42:39.000,302,11031511,12245,0,1730122958,13011.526599739991,80.50310847000219,53454.93139824 2024-10-28,13:42:40.000,302,11031482,12485,0,1730122959,13011.39187354,80.61589454999921,53454.945372480004 2024-10-28,13:42:41.000,302,11031487,12365,0,1730122960,13011.257147339995,80.69343497999944,53454.91742400001 2024-10-28,13:42:42.000,302,11031474,12485,0,1730122961,13011.048321729999,80.73572976000287,53454.83357856 2024-10-28,13:42:43.000,302,11031512,12645,0,1730122962,13010.906859219998,80.79212279999774,53454.8126172 2024-10-28,13:42:44.000,302,11031502,12645,0,1730122963,13010.724978849998,80.8132701900031,53454.79165584001 2024-10-28,13:42:45.000,302,11031473,12325,0,1730122964,13010.576780030002,80.8132701900031,53454.74973312001 2024-10-28,13:42:46.000,302,11031484,12685,0,1730122965,13010.455526450001,80.82736845000181,53454.68684904 2024-10-28,13:42:47.000,302,11031514,12485,0,1730122966,13010.354481800001,80.84851583999989,53454.69383616 2024-10-28,13:42:48.000,302,11031483,12685,0,1730122967,13010.260173459996,80.80622106000374,53454.62396496001 2024-10-28,13:42:49.000,302,11031464,12805,0,1730122968,13010.22649190999,80.79212279999774,53454.60300360001 2024-10-28,13:42:50.000,302,11031504,12485,0,1730122969,13010.16586511999,80.77097540999966,53454.51915816 2024-10-28,13:42:51.000,302,11031478,12765,0,1730122970,13010.159128809995,80.69343497999944,53454.47024832 2024-10-28,13:42:52.000,302,11031465,12405,0,1730122971,13010.18607404999,80.62999280999793,53454.49120968 2024-10-28,13:42:53.000,302,11031462,12565,0,1730122972,13010.17260143,80.58064890000242,53454.38640288001 2024-10-28,13:42:54.000,302,11031527,12565,0,1730122973,13010.26690976999,80.48196108000411,53454.31653168001 2024-10-28,13:42:55.000,302,11031455,12645,0,1730122974,13010.27364608,80.43261717000132,53454.2536476 2024-10-28,13:42:56.000,302,11031469,12605,0,1730122975,13010.327536559991,80.36917499999981,53454.21172488 2024-10-28,13:42:57.000,302,11031520,12765,0,1730122976,13010.33427287,80.34802761000174,53454.16980216001 2024-10-28,13:42:58.000,302,11031498,12645,0,1730122977,13010.320800249996,80.29868369999895,53454.09294384 2024-10-28,13:42:59.000,302,11031491,12525,0,1730122978,13010.280382389996,80.22819239999808,53454.05102112001 2024-10-28,13:43:00.000,302,11031525,12445,0,1730122979,13010.24670083999,80.20704501,53454.00211128001 2024-10-28,13:43:01.000,302,11031483,12685,0,1730122980,13010.16586511999,80.19999588000064,53453.88333024001 2024-10-28,13:43:02.000,302,11031503,12685,0,1730122981,13010.06482046999,80.1717993600032,53453.88333024001 2024-10-28,13:43:03.000,302,11031461,12445,0,1730122982,13009.99072106,80.19999588000064,53453.75057496 2024-10-28,13:43:04.000,302,11031548,12525,0,1730122983,13009.869467479999,80.15770110000449,53453.71563936001 2024-10-28,13:43:05.000,302,11031471,12605,0,1730122984,13009.748213899999,80.10130806000234,53453.68769088 2024-10-28,13:43:06.000,302,11031511,12405,0,1730122985,13009.606751389998,80.08016067000426,53453.58288408 2024-10-28,13:43:07.000,302,11031474,12405,0,1730122986,13009.532651979993,79.98852197999804,53453.554935600005 2024-10-28,13:43:08.000,302,11031504,12725,0,1730122987,13009.458552570002,79.93212894000317,53453.42218032 2024-10-28,13:43:09.000,302,11031544,12645,0,1730122988,13009.364244229997,79.84753938000358,53453.38025760001 2024-10-28,13:43:10.000,302,11031463,12765,0,1730122989,13009.377716850002,79.76999895000336,53453.29641216 2024-10-28,13:43:11.000,302,11031504,12325,0,1730122990,13009.296881130002,79.7136059100012,53453.21256672001 2024-10-28,13:43:12.000,302,11031500,12205,0,1730122991,13009.310353749992,79.59377070000482,53453.14269552001 2024-10-28,13:43:13.000,302,11031478,12325,0,1730122992,13009.276672200001,79.54442679000203,53453.100772800004 2024-10-28,13:43:14.000,302,11031498,12365,0,1730122993,13009.276672200001,79.50918113999796,53453.051862960005 2024-10-28,13:43:15.000,302,11031476,12725,0,1730122994,13009.209309099992,79.43868984000437,53452.954043280006 2024-10-28,13:43:16.000,302,11031489,12525,0,1730122995,13009.141945999996,79.42459157999838,53452.86321072 2024-10-28,13:43:17.000,302,11031480,12645,0,1730122996,13009.020692419996,79.3681985400035,53452.821288 2024-10-28,13:43:18.000,302,11031451,12565,0,1730122997,13008.879229909995,79.34000201999879,53452.70250696 2024-10-28,13:43:19.000,302,11031478,12485,0,1730122998,13008.69061323,79.33295288999943,53452.63962288001 2024-10-28,13:43:20.000,302,11031500,12645,0,1730122999,13008.522205479989,79.28360898000392,53452.5767388 2024-10-28,13:43:21.000,302,11031466,12685,0,1730123000,13008.313379869993,79.24131420000049,53452.47891912 2024-10-28,13:43:22.000,302,11031464,12445,0,1730123001,13008.144972119997,79.1919702899977,53452.44398352001 2024-10-28,13:43:23.000,302,11031493,12965,0,1730123002,13007.996773300001,79.17082289999962,53452.31821536 2024-10-28,13:43:24.000,302,11031469,12685,0,1730123003,13007.821629239996,79.17082289999962,53452.31821536 2024-10-28,13:43:25.000,302,11031473,12445,0,1730123004,13007.69363935,79.1214789900041,53452.19943432 2024-10-28,13:43:26.000,302,11031475,13085,0,1730123005,13007.5925947,79.1214789900041,53452.14353736 2024-10-28,13:43:27.000,302,11031472,12605,0,1730123006,13007.478077429994,79.10033159999875,53452.07366616 2024-10-28,13:43:28.000,302,11031530,12605,0,1730123007,13007.410714329999,79.16377377000026,53452.03174344 2024-10-28,13:43:29.000,302,11031507,12645,0,1730123008,13007.309669679998,79.16377377000026,53451.96187224 2024-10-28,13:43:30.000,302,11031515,12725,0,1730123009,13007.168207169998,79.24836332999985,53451.8430912 2024-10-28,13:43:31.000,302,11031479,12565,0,1730123010,13007.087371449998,79.33295288999943,53451.83610408 2024-10-28,13:43:32.000,302,11031483,12765,0,1730123011,13006.959381560002,79.42459157999838,53451.75225864001 2024-10-28,13:43:33.000,302,11031459,12605,0,1730123012,13006.804446429996,79.53737766000268,53451.67540032 2024-10-28,13:43:34.000,302,11031439,12445,0,1730123013,13006.69666547,79.6149180900029,53451.62649048 2024-10-28,13:43:35.000,302,11031436,12685,0,1730123014,13006.55520296,79.72065504000057,53451.542645040005 2024-10-28,13:43:36.000,302,11031531,12605,0,1730123015,13006.5147851,79.79114634000143,53451.52168368 2024-10-28,13:43:37.000,302,11031487,12805,0,1730123016,13006.359849969995,79.88278503000038,53451.50770944 2024-10-28,13:43:38.000,302,11031450,12805,0,1730123017,13006.279014249994,79.93212894000317,53451.46578672001 2024-10-28,13:43:39.000,302,11031451,12605,0,1730123018,13006.191442219999,79.99557111000468,53451.43085112 2024-10-28,13:43:40.000,302,11031481,12885,0,1730123019,13006.097133879994,79.99557111000468,53451.34700568001 2024-10-28,13:43:41.000,302,11031482,12605,0,1730123020,13006.036507089993,80.06606240999827,53451.33303144 2024-10-28,13:43:42.000,302,11031464,12525,0,1730123021,13006.002825539988,80.11540632000106,53451.277134480006 2024-10-28,13:43:43.000,302,11031427,12485,0,1730123022,13005.955671369993,80.13655370999913,53451.24918600001 2024-10-28,13:43:44.000,302,11031486,12685,0,1730123023,13005.942198749988,80.22114326999872,53451.20027616001 2024-10-28,13:43:45.000,302,11031470,12365,0,1730123024,13005.874835649993,80.28458544000023,53451.109443600006 2024-10-28,13:43:46.000,302,11031453,12525,0,1730123025,13005.827681479997,80.29868369999895,53451.06752088 2024-10-28,13:43:47.000,302,11031502,12525,0,1730123026,13005.760318380002,80.3550767400011,53451.05354664001 2024-10-28,13:43:48.000,302,11031476,12645,0,1730123027,13005.699691590002,80.43966630000068,53451.02559816 2024-10-28,13:43:49.000,302,11031434,12525,0,1730123028,13005.585174319996,80.52425586000027,53450.93476560001 2024-10-28,13:43:50.000,302,11031462,12525,0,1730123029,13005.524547529996,80.62294367999857,53450.941752720006 2024-10-28,13:43:51.000,302,11031466,12525,0,1730123030,13005.4369755,80.67933672000072,53450.84393304001 2024-10-28,13:43:52.000,302,11031492,12645,0,1730123031,13005.383085019996,80.73572976000287,53450.774061840006 2024-10-28,13:43:53.000,302,11031459,12525,0,1730123032,13005.282040369995,80.79212279999774,53450.79502320001 2024-10-28,13:43:54.000,302,11031423,12685,0,1730123033,13005.19446834,80.82736845000181,53450.78104896 2024-10-28,13:43:55.000,302,11031476,12405,0,1730123034,13005.09342369,80.79917193000438,53450.67624216001 2024-10-28,13:43:56.000,302,11031500,12605,0,1730123035,13005.039533209994,80.85556496999925,53450.585409600004 2024-10-28,13:43:57.000,302,11031443,12765,0,1730123036,13004.96543379999,80.83441758000117,53450.52951264001 2024-10-28,13:43:58.000,302,11031461,12725,0,1730123037,13004.925015939989,80.85556496999925,53450.5155384 2024-10-28,13:43:59.000,302,11031520,12645,0,1730123038,13004.871125459998,80.84146671000053,53450.45964144001 2024-10-28,13:44:00.000,302,11031461,12685,0,1730123039,13004.830707599998,80.84851583999989,53450.43169296001 2024-10-28,13:44:01.000,302,11031477,12605,0,1730123040,13004.803762359988,80.82031932000245,53450.40374448 2024-10-28,13:44:02.000,302,11031478,12765,0,1730123041,13004.823971289989,80.77802453999902,53450.31291192001 2024-10-28,13:44:03.000,302,11031464,12645,0,1730123042,13004.864389149989,80.79212279999774,53450.27797632 2024-10-28,13:44:04.000,302,11031482,12485,0,1730123043,13004.911543319999,80.82736845000181,53450.29893768 2024-10-28,13:44:05.000,302,11031383,12605,0,1730123044,13004.972170109999,80.84146671000053,53450.319899040005 2024-10-28,13:44:06.000,302,11031448,12365,0,1730123045,13005.02606058999,80.85556496999925,53450.28496344 2024-10-28,13:44:07.000,302,11031511,12525,0,1730123046,13005.059742139994,80.89081062000332,53450.319899040005 2024-10-28,13:44:08.000,302,11031445,12765,0,1730123047,13005.08668737999,80.93310539999948,53450.22906648 2024-10-28,13:44:09.000,302,11031441,12485,0,1730123048,13005.160786789995,81.01769495999906,53450.29195056001 2024-10-28,13:44:10.000,302,11031462,12605,0,1730123049,13005.20794095999,81.123431910004,53450.2360536 2024-10-28,13:44:11.000,302,11031489,12525,0,1730123050,13005.282040369995,81.22916886000166,53450.25701496 2024-10-28,13:44:12.000,302,11031454,12605,0,1730123051,13005.28877667999,81.33490580999933,53450.25701496 2024-10-28,13:44:13.000,302,11031438,12365,0,1730123052,13005.282040369995,81.5040849299985,53450.2360536 2024-10-28,13:44:14.000,302,11031432,12805,0,1730123053,13005.26856774999,81.6168710100028,53450.31291192001 2024-10-28,13:44:15.000,302,11031469,12365,0,1730123054,13005.25509513,81.78605013000197,53450.270989200006 2024-10-28,13:44:16.000,302,11031471,12725,0,1730123055,13005.16752309999,81.91293446999771,53450.25701496 2024-10-28,13:44:17.000,302,11031481,12485,0,1730123056,13005.10689630999,82.0609661999988,53450.25701496 2024-10-28,13:44:18.000,302,11031445,12365,0,1730123057,13005.019324279994,82.24424358000397,53450.250027840004 2024-10-28,13:44:19.000,302,11031502,12485,0,1730123058,13004.891334389999,82.35702966000099,53450.27797632 2024-10-28,13:44:20.000,302,11031488,12765,0,1730123059,13004.749871879998,82.49096313000337,53450.270989200006 2024-10-28,13:44:21.000,302,11031471,12485,0,1730123060,13004.635354609993,82.59670008000103,53450.21509224001 2024-10-28,13:44:22.000,302,11031442,12285,0,1730123061,13004.527573649997,82.69538789999933,53450.201118000004 2024-10-28,13:44:23.000,302,11031475,12605,0,1730123062,13004.440001620002,82.82932137000171,53450.201118000004 2024-10-28,13:44:24.000,302,11031455,12485,0,1730123063,13004.379374830001,82.90686180000193,53450.201118000004 2024-10-28,13:44:25.000,302,11031452,12685,0,1730123064,13004.352429589992,83.02669700999832,53450.17316952001 2024-10-28,13:44:26.000,302,11031454,12885,0,1730123065,13004.352429589992,83.13948309000261,53450.152208160005 2024-10-28,13:44:27.000,302,11031508,12405,0,1730123066,13004.325484349996,83.2240726500022,53450.103298320006 2024-10-28,13:44:28.000,302,11031414,12685,0,1730123067,13004.365902209996,83.36505525000393,53450.14522104001 2024-10-28,13:44:29.000,302,11031491,12645,0,1730123068,13004.419792690001,83.45669394000288,53450.09631120001 2024-10-28,13:44:30.000,302,11031457,12365,0,1730123069,13004.507364719997,83.5694800199999,53450.04740136001 2024-10-28,13:44:31.000,302,11031453,12885,0,1730123070,13004.567991509997,83.65406957999949,53450.04041424 2024-10-28,13:44:32.000,302,11031480,12445,0,1730123071,13004.648827229998,83.77390479000314,53450.01945288 2024-10-28,13:44:33.000,302,11031431,12605,0,1730123072,13004.743135569988,83.8796417400008,53450.033427120004 2024-10-28,13:44:34.000,302,11031450,12645,0,1730123073,13004.817234979993,83.97128042999975,53450.02644000001 2024-10-28,13:44:35.000,302,11031458,12445,0,1730123074,13004.891334389999,84.0629191199987,53449.914646080004 2024-10-28,13:44:36.000,302,11031412,12285,0,1730123075,13004.96543379999,84.11226303000149,53449.92862032001 2024-10-28,13:44:37.000,302,11031448,12605,0,1730123076,13005.019324279994,84.175705200003,53449.9216332 2024-10-28,13:44:38.000,302,11031513,12565,0,1730123077,13005.14731416999,84.175705200003,53449.9216332 2024-10-28,13:44:39.000,302,11031480,12685,0,1730123078,13005.22814988999,84.18275433000235,53449.90765896001 2024-10-28,13:44:40.000,302,11031411,12765,0,1730123079,13005.28877667999,84.20390172000043,53449.92862032001 2024-10-28,13:44:41.000,302,11031447,12605,0,1730123080,13005.38982132999,84.18980346000171,53449.90067184 2024-10-28,13:44:42.000,302,11031476,12525,0,1730123081,13005.430239189991,84.2391473700045,53449.914646080004 2024-10-28,13:44:43.000,302,11031480,12525,0,1730123082,13005.544756459996,84.24619650000386,53449.865736240004 2024-10-28,13:44:44.000,302,11031453,12605,0,1730123083,13005.632328489992,84.29554040999938,53449.89368472 2024-10-28,13:44:45.000,302,11031422,12685,0,1730123084,13005.706427899997,84.38012996999896,53449.886697600006 2024-10-28,13:44:46.000,302,11031453,12765,0,1730123085,13005.760318380002,84.43652301000111,53449.9216332 2024-10-28,13:44:47.000,302,11031454,12525,0,1730123086,13005.827681479997,84.4858669200039,53449.94259456 2024-10-28,13:44:48.000,302,11031485,12645,0,1730123087,13005.854626719993,84.56340735000413,53449.9216332 2024-10-28,13:44:49.000,302,11031481,12725,0,1730123088,13005.921989820003,84.67619343000115,53449.97054304 2024-10-28,13:44:50.000,302,11031454,12285,0,1730123089,13005.921989820003,84.76078299000073,53449.99849152 2024-10-28,13:44:51.000,302,11031508,12765,0,1730123090,13005.996089229993,84.82422516000224,53450.00547864001 2024-10-28,13:44:52.000,302,11031444,12605,0,1730123091,13006.016298159993,84.92291298000055,53449.984517280005 2024-10-28,13:44:53.000,302,11031455,12805,0,1730123092,13006.063452329989,84.99340428000141,53449.95656880001 2024-10-28,13:44:54.000,302,11031445,12645,0,1730123093,13006.063452329989,85.077993840001,53450.01945288 2024-10-28,13:44:55.000,302,11031448,12605,0,1730123094,13006.144288049989,85.08504297000036,53450.04041424 2024-10-28,13:44:56.000,302,11031438,12445,0,1730123095,13006.211651149999,85.09914122999908,53449.99849152 2024-10-28,13:44:57.000,302,11031438,12725,0,1730123096,13006.211651149999,85.12028862000443,53450.01246576 2024-10-28,13:44:58.000,302,11031468,12765,0,1730123097,13006.30595948999,85.1132394899978,53450.0613756 2024-10-28,13:44:59.000,302,11031477,12445,0,1730123098,13006.339641039995,85.12028862000443,53450.07534984001 2024-10-28,13:45:00.000,302,11031482,12605,0,1730123099,13006.34637734999,85.12028862000443,53450.0613756 2024-10-28,13:45:01.000,302,11031473,12565,0,1730123100,13006.40700413999,85.13438688000315,53450.082336960004 2024-10-28,13:45:02.000,302,11031461,12765,0,1730123101,13006.45415831,85.15553427000123,53450.07534984001 2024-10-28,13:45:03.000,302,11031491,12685,0,1730123102,13006.49457617,85.16258340000059,53450.054388480006 2024-10-28,13:45:04.000,302,11031453,12605,0,1730123103,13006.55520296,85.20487818000402,53450.06836272 2024-10-28,13:45:05.000,302,11031477,12605,0,1730123104,13006.602357129996,85.25422208999953,53450.09631120001 2024-10-28,13:45:06.000,302,11031463,12605,0,1730123105,13006.63603868,85.33881164999912,53450.08932408 2024-10-28,13:45:07.000,302,11031463,12485,0,1730123106,13006.716874400001,85.40930294999998,53450.13823392 2024-10-28,13:45:08.000,302,11031478,12965,0,1730123107,13006.784237499996,85.47979425000085,53450.1661824 2024-10-28,13:45:09.000,302,11031495,12645,0,1730123108,13006.797710120001,85.59258032999787,53450.12425968001 2024-10-28,13:45:10.000,302,11031479,12765,0,1730123109,13006.831391669992,85.6842190200041,53450.18714376 2024-10-28,13:45:11.000,302,11031473,12605,0,1730123110,13006.892018459992,85.79700510000112,53450.26400208001 2024-10-28,13:45:12.000,302,11031466,12685,0,1730123111,13006.892018459992,85.90979117999814,53450.222079360006 2024-10-28,13:45:13.000,302,11031460,12565,0,1730123112,13006.993063109992,86.01552813000308,53450.250027840004 2024-10-28,13:45:14.000,302,11031464,12605,0,1730123113,13007.020008350002,86.19880551000097,53450.21509224001 2024-10-28,13:45:15.000,302,11031488,12725,0,1730123114,13007.107580379998,86.35388637000142,53450.31291192001 2024-10-28,13:45:16.000,302,11031512,12605,0,1730123115,13007.154734549993,86.52306549000059,53450.34784752 2024-10-28,13:45:17.000,302,11031460,12645,0,1730123116,13007.255779199993,86.72044113000447,53450.39675736 2024-10-28,13:45:18.000,302,11031485,12525,0,1730123117,13007.336614919994,86.86847285999829,53450.45964144001 2024-10-28,13:45:19.000,302,11031511,12605,0,1730123118,13007.383769089989,87.07289763000153,53450.42470584 2024-10-28,13:45:20.000,302,11031488,12725,0,1730123119,13007.457868499994,87.25617500999942,53450.536499760005 2024-10-28,13:45:21.000,302,11031505,12445,0,1730123120,13007.56564945999,87.4253541299986,53450.57842248001 2024-10-28,13:45:22.000,302,11031465,12445,0,1730123121,13007.66669410999,87.6368280300012,53450.59938384001 2024-10-28,13:45:23.000,302,11031460,12365,0,1730123122,13007.77447507,87.77076150000357,53450.655280800005 2024-10-28,13:45:24.000,302,11031475,12605,0,1730123123,13007.89572865,87.89059670999995,53450.68322928 2024-10-28,13:45:25.000,302,11031502,12445,0,1730123124,13008.023718539996,87.96108801000082,53450.68322928 2024-10-28,13:45:26.000,302,11031451,12965,0,1730123125,13008.158444740002,88.08797235000384,53450.73912624 2024-10-28,13:45:27.000,302,11031519,12525,0,1730123126,13008.306643559998,88.12321800000063,53450.76707472001 2024-10-28,13:45:28.000,302,11031444,12445,0,1730123127,13008.421160829988,88.16551278000406,53450.73912624 2024-10-28,13:45:29.000,302,11031475,12685,0,1730123128,13008.569359649999,88.15141451999807,53450.822971680005 2024-10-28,13:45:30.000,302,11031490,12525,0,1730123129,13008.72429477999,88.14436538999871,53450.86489440001 2024-10-28,13:45:31.000,302,11031421,12725,0,1730123130,13008.879229909995,88.07387408999784,53450.91380424001 2024-10-28,13:45:32.000,302,11031507,12525,0,1730123131,13009.02742872999,88.03862844000105,53450.941752720006 2024-10-28,13:45:33.000,302,11031489,12525,0,1730123132,13009.182363859996,87.96108801000082,53451.01861104 2024-10-28,13:45:34.000,302,11031457,12685,0,1730123133,13009.364244229997,87.89764583999931,53451.08149512001 2024-10-28,13:45:35.000,302,11031458,12805,0,1730123134,13009.539388290003,87.78485976000229,53451.09546936 2024-10-28,13:45:36.000,302,11031488,12605,0,1730123135,13009.754950209994,87.672073679998,53451.1443792 2024-10-28,13:45:37.000,302,11031469,12525,0,1730123136,13009.957039509995,87.64387716000056,53451.17931480001 2024-10-28,13:45:38.000,302,11031493,12485,0,1730123137,13010.08502939999,87.54518934000225,53451.22123752001 2024-10-28,13:45:39.000,302,11031476,12525,0,1730123138,13010.31406394,87.50994368999818,53451.24219888 2024-10-28,13:45:40.000,302,11031451,12605,0,1730123139,13010.509416929992,87.43240325999795,53451.277134480006 2024-10-28,13:45:41.000,302,11031491,12645,0,1730123140,13010.738451470002,87.39715761000116,53451.2841216 2024-10-28,13:45:42.000,302,11031497,12285,0,1730123141,13010.947277079998,87.40420674000052,53451.34700568001 2024-10-28,13:45:43.000,302,11031454,12685,0,1730123142,13011.14263006999,87.37601022000308,53451.39591552001 2024-10-28,13:45:44.000,302,11031474,12565,0,1730123143,13011.317774129995,87.41125586999988,53451.43783824001 2024-10-28,13:45:45.000,302,11031434,12445,0,1730123144,13011.45250033,87.36191196000436,53451.47976096 2024-10-28,13:45:46.000,302,11031435,12485,0,1730123145,13011.600699149996,87.34781369999837,53451.50770944 2024-10-28,13:45:47.000,302,11031456,12605,0,1730123146,13011.715216420002,87.37601022000308,53451.591554880004 2024-10-28,13:45:48.000,302,11031441,12485,0,1730123147,13011.816261070002,87.37601022000308,53451.64046472 2024-10-28,13:45:49.000,302,11031435,12565,0,1730123148,13011.836470000002,87.37601022000308,53451.67540032 2024-10-28,13:45:50.000,302,11031446,12685,0,1730123149,13011.910569409993,87.35486282999773,53451.72431016001 2024-10-28,13:45:51.000,302,11031489,12525,0,1730123150,13011.944250959998,87.33371543999965,53451.80116848001 2024-10-28,13:45:52.000,302,11031454,12485,0,1730123151,13011.957723580002,87.34076456999901,53451.77322000001 2024-10-28,13:45:53.000,302,11031409,12565,0,1730123152,13011.971196199993,87.2914206600035,53451.89898816001 2024-10-28,13:45:54.000,302,11031471,12605,0,1730123153,13012.025086679998,87.28437153000414,53451.9828336 2024-10-28,13:45:55.000,302,11031447,12445,0,1730123154,13012.065504539998,87.24912588000007,53452.01776920001 2024-10-28,13:45:56.000,302,11031445,12485,0,1730123155,13012.139603949989,87.22797849000199,53452.03873056001 2024-10-28,13:45:57.000,302,11031502,12565,0,1730123156,13012.180021809989,87.21388023000327,53452.115588880006 2024-10-28,13:45:58.000,302,11031426,12605,0,1730123157,13012.254121219994,87.19978197000455,53452.13655024001 2024-10-28,13:45:59.000,302,11031509,12805,0,1730123158,13012.36190217999,87.18568370999856,53452.22738280001 2024-10-28,13:46:00.000,302,11031499,12965,0,1730123159,13012.48989207,87.17158544999984,53452.29026688 2024-10-28,13:46:01.000,302,11031483,12445,0,1730123160,13012.58420040999,87.15043806000176,53452.36013808 2024-10-28,13:46:02.000,302,11031464,12485,0,1730123161,13012.745871849991,87.18568370999856,53452.430009280004 2024-10-28,13:46:03.000,302,11031482,12645,0,1730123162,13012.887334359992,87.17158544999984,53452.548790320005 2024-10-28,13:46:04.000,302,11031466,12685,0,1730123163,13013.028796869992,87.13633980000304,53452.5767388 2024-10-28,13:46:05.000,302,11031449,12805,0,1730123164,13013.163523069998,87.15043806000176,53452.64661 2024-10-28,13:46:06.000,302,11031480,12605,0,1730123165,13013.298249269988,87.15748719000112,53452.7514168 2024-10-28,13:46:07.000,302,11031462,12725,0,1730123166,13013.412766539994,87.15748719000112,53452.80731376001 2024-10-28,13:46:08.000,302,11031442,12965,0,1730123167,13013.507074879999,87.12224154000432,53452.84224936 2024-10-28,13:46:09.000,302,11031485,12645,0,1730123168,13013.5879106,87.16453632000048,53452.933081920004 2024-10-28,13:46:10.000,302,11031434,12565,0,1730123169,13013.66874632,87.1786345799992,53453.002953120005 2024-10-28,13:46:11.000,302,11031469,12445,0,1730123170,13013.74284572999,87.12929067000368,53453.0309016 2024-10-28,13:46:12.000,302,11031452,12285,0,1730123171,13013.74284572999,87.12929067000368,53453.10775992 2024-10-28,13:46:13.000,302,11031460,12605,0,1730123172,13013.76305465999,87.1433889300024,53453.12872128 2024-10-28,13:46:14.000,302,11031444,12605,0,1730123173,13013.76979097,87.11519240999769,53453.19160536001 2024-10-28,13:46:15.000,302,11031478,12925,0,1730123174,13013.83041776,87.05175024000346,53453.289425040006 2024-10-28,13:46:16.000,302,11031480,12725,0,1730123175,13013.7899999,87.00945546000003,53453.33134776001 2024-10-28,13:46:17.000,302,11031454,12525,0,1730123176,13013.7899999,86.95306241999788,53453.40820608001 2024-10-28,13:46:18.000,302,11031441,12605,0,1730123177,13013.82368144999,86.88962025000365,53453.436154560004 2024-10-28,13:46:19.000,302,11031497,12565,0,1730123178,13013.816945139995,86.80503069000406,53453.47109016 2024-10-28,13:46:20.000,302,11031482,12605,0,1730123179,13013.84389037999,86.72749026000383,53453.46410304 2024-10-28,13:46:21.000,302,11031486,12565,0,1730123180,13013.89104455,86.60060592000082,53453.457115920006 2024-10-28,13:46:22.000,302,11031489,12645,0,1730123181,13013.95167134,86.53011461999995,53453.53397424 2024-10-28,13:46:23.000,302,11031476,12485,0,1730123182,13013.985352889991,86.41732854000293,53453.51301288 2024-10-28,13:46:24.000,302,11031492,12645,0,1730123183,13014.113342780001,86.29749332999927,53453.53397424 2024-10-28,13:46:25.000,302,11031383,12325,0,1730123184,13014.194178500002,86.20585464000033,53453.554935600005 2024-10-28,13:46:26.000,302,11031475,12845,0,1730123185,13014.301959459997,86.0930685600033,53453.61083256 2024-10-28,13:46:27.000,302,11031468,12485,0,1730123186,13014.369322559993,85.93798770000285,53453.68070376 2024-10-28,13:46:28.000,302,11031478,12285,0,1730123187,13014.490576139993,85.81815248999919,53453.722626480005 2024-10-28,13:46:29.000,302,11031460,12405,0,1730123188,13014.598357099989,85.69831728000281,53453.70865224 2024-10-28,13:46:30.000,302,11031481,12525,0,1730123189,13014.685929129999,85.55733468000108,53453.792497680006 2024-10-28,13:46:31.000,302,11031506,12405,0,1730123190,13014.82065532999,85.45864686000277,53453.82743328 2024-10-28,13:46:32.000,302,11031461,12725,0,1730123191,13014.894754739995,85.40225382000062,53453.90429160001 2024-10-28,13:46:33.000,302,11031482,12685,0,1730123192,13014.98906308,85.29651687000296,53453.89730448 2024-10-28,13:46:34.000,302,11031523,12525,0,1730123193,13015.096844039996,85.2260255700021,53453.92525296 2024-10-28,13:46:35.000,302,11031440,12285,0,1730123194,13015.164207139991,85.15553427000123,53453.98813704 2024-10-28,13:46:36.000,302,11031473,12725,0,1730123195,13015.278724409996,85.10619035999844,53454.03005976001 2024-10-28,13:46:37.000,302,11031470,12525,0,1730123196,13015.332614890001,85.07094471000164,53454.127879440006 2024-10-28,13:46:38.000,302,11031442,12725,0,1730123197,13015.399977989997,85.09209209999972,53454.14884080001 2024-10-28,13:46:39.000,302,11031513,12485,0,1730123198,13015.453868470002,85.04979732000356,53454.24666048001 2024-10-28,13:46:40.000,302,11031462,12485,0,1730123199,13015.507758949992,85.05684645000292,53454.33749304001 2024-10-28,13:46:41.000,302,11031460,12605,0,1730123200,13015.527967879993,85.10619035999844,53454.3584544 2024-10-28,13:46:42.000,302,11031494,12405,0,1730123201,13015.527967879993,85.12733775000379,53454.50518392001 2024-10-28,13:46:43.000,302,11031489,12645,0,1730123202,13015.534704190002,85.14143601000251,53454.51915816 2024-10-28,13:46:44.000,302,11031503,12565,0,1730123203,13015.501022639997,85.19782905000466,53454.55409376001 2024-10-28,13:46:45.000,302,11031456,12645,0,1730123204,13015.440395849997,85.21897644000273,53454.60300360001 2024-10-28,13:46:46.000,302,11031493,12525,0,1730123205,13015.413450610002,85.21897644000273,53454.67287480001 2024-10-28,13:46:47.000,302,11031508,12485,0,1730123206,13015.312405960001,85.24012383000081,53454.71479752 2024-10-28,13:46:48.000,302,11031462,12405,0,1730123207,13015.238306549996,85.2260255700021,53454.75672024 2024-10-28,13:46:49.000,302,11031470,12565,0,1730123208,13015.204624999991,85.19782905000466,53454.777681600004 2024-10-28,13:46:50.000,302,11031460,12525,0,1730123209,13015.09010773,85.14848514000187,53454.82659144 2024-10-28,13:46:51.000,302,11031492,12485,0,1730123210,13015.056426179995,85.07094471000164,53454.86152704 2024-10-28,13:46:52.000,302,11031469,12645,0,1730123211,13015.016008319995,85.00045341000077,53454.90344976 2024-10-28,13:46:53.000,302,11031464,12765,0,1730123212,13015.0698988,84.85242167999968,53454.945372480004 2024-10-28,13:46:54.000,302,11031476,12565,0,1730123213,13015.04968987,84.76078299000073,53454.97332096 2024-10-28,13:46:55.000,302,11031460,12605,0,1730123214,13015.11031666,84.62684951999836,53454.97332096 2024-10-28,13:46:56.000,302,11031432,12645,0,1730123215,13015.251779170001,84.49291605000326,53455.00126944 2024-10-28,13:46:57.000,302,11031468,12565,0,1730123216,13015.386505369992,84.33078606000345,53454.97332096 2024-10-28,13:46:58.000,302,11031461,12685,0,1730123217,13015.561649429997,84.16865607000364,53454.98729520001 2024-10-28,13:46:59.000,302,11031462,12765,0,1730123218,13015.723320869998,84.00652608000382,53454.9523596 2024-10-28,13:47:00.000,302,11031543,12685,0,1730123219,13015.905201239999,83.79505218000122,53454.99428232 2024-10-28,13:47:01.000,302,11031432,12645,0,1730123220,13016.093817919995,83.62587306000205,53455.05716640001 2024-10-28,13:47:02.000,302,11031491,12605,0,1730123221,13016.20833519,83.42849741999817,53455.0222308 2024-10-28,13:47:03.000,302,11031495,12725,0,1730123222,13016.37000663,83.259318299999,53455.015243680005 2024-10-28,13:47:04.000,302,11031458,12565,0,1730123223,13016.497996519996,83.1253848300039,53455.05017928 2024-10-28,13:47:05.000,302,11031482,12645,0,1730123224,13016.558623309997,82.9773531000028,53455.05716640001 2024-10-28,13:47:06.000,302,11031517,12605,0,1730123225,13016.625986409992,82.85046875999979,53455.08511488001 2024-10-28,13:47:07.000,302,11031483,12805,0,1730123226,13016.673140580002,82.7306335500034,53455.12703760001 2024-10-28,13:47:08.000,302,11031473,12685,0,1730123227,13016.652931650002,82.65309312000318,53455.14101184 2024-10-28,13:47:09.000,302,11031490,12525,0,1730123228,13016.652931650002,82.58965095000167,53455.17594744001 2024-10-28,13:47:10.000,302,11031501,12485,0,1730123229,13016.592304860002,82.49801226000272,53455.18992168 2024-10-28,13:47:11.000,302,11031471,12525,0,1730123230,13016.471051280001,82.44161922000058,53455.182934560005 2024-10-28,13:47:12.000,302,11031477,12605,0,1730123231,13016.336325079996,82.38522617999843,53455.18992168 2024-10-28,13:47:13.000,302,11031475,12645,0,1730123232,13016.20159887999,82.33588227000291,53455.245818639996 2024-10-28,13:47:14.000,302,11031457,12525,0,1730123233,13016.08034529999,82.2724401000014,53455.21787016 2024-10-28,13:47:15.000,302,11031490,12645,0,1730123234,13015.91867385999,82.21604705999925,53455.25979288 2024-10-28,13:47:16.000,302,11031485,12685,0,1730123235,13015.797420279989,82.16670315000374,53455.29472848001 2024-10-28,13:47:17.000,302,11031503,12605,0,1730123236,13015.655957769988,82.05391706999944,53455.301715600006 2024-10-28,13:47:18.000,302,11031500,12285,0,1730123237,13015.527967879993,81.99752403000457,53455.26678 2024-10-28,13:47:19.000,302,11031489,12485,0,1730123238,13015.393241680002,81.90588533999835,53455.26678 2024-10-28,13:47:20.000,302,11031502,12285,0,1730123239,13015.265251789991,81.82834490999812,53455.30870272 2024-10-28,13:47:21.000,302,11031499,12685,0,1730123240,13015.12378927999,81.7155588300011,53455.301715600006 2024-10-28,13:47:22.000,302,11031492,12605,0,1730123241,13014.98906308,81.60982188000344,53455.301715600006 2024-10-28,13:47:23.000,302,11031502,13045,0,1730123242,13014.84086425999,81.54637971000193,53455.30870272 2024-10-28,13:47:24.000,302,11031461,12485,0,1730123243,13014.726346989999,81.48293754000042,53455.28774136 2024-10-28,13:47:25.000,302,11031474,12445,0,1730123244,13014.605093409999,81.38424972000212,53455.280754240004 2024-10-28,13:47:26.000,302,11031514,12525,0,1730123245,13014.504048759998,81.29966016000253,53455.25979288 2024-10-28,13:47:27.000,302,11031518,12565,0,1730123246,13014.409740419993,81.15162843000144,53455.22485728001 2024-10-28,13:47:28.000,302,11031492,12605,0,1730123247,13014.362586249998,81.05294061000313,53455.21088304 2024-10-28,13:47:29.000,302,11031464,12485,0,1730123248,13014.342377319997,80.96835105000355,53455.17594744001 2024-10-28,13:47:30.000,302,11031488,12485,0,1730123249,13014.295223150002,80.84851583999989,53455.18992168 2024-10-28,13:47:31.000,302,11031492,12645,0,1730123250,13014.301959459997,80.74277889000223,53455.182934560005 2024-10-28,13:47:32.000,302,11031478,12285,0,1730123251,13014.335641010002,80.63704194000456,53455.17594744001 2024-10-28,13:47:33.000,302,11031495,12605,0,1730123252,13014.355849940002,80.57359977000306,53455.113063360004 2024-10-28,13:47:34.000,302,11031513,12485,0,1730123253,13014.328904699993,80.53130498999963,53455.14799896 2024-10-28,13:47:35.000,302,11031500,12285,0,1730123254,13014.308695769992,80.48196108000411,53455.14101184 2024-10-28,13:47:36.000,302,11031471,12485,0,1730123255,13014.369322559993,80.42556804000196,53455.14799896 2024-10-28,13:47:37.000,302,11031513,12645,0,1730123256,13014.275014220002,80.38327325999853,53455.113063360004 2024-10-28,13:47:38.000,302,11031527,12565,0,1730123257,13014.254805290002,80.39737152000453,53455.078127759996 2024-10-28,13:47:39.000,302,11031514,12605,0,1730123258,13014.227860049992,80.41146978000324,53455.092102 2024-10-28,13:47:40.000,302,11031518,12365,0,1730123259,13014.153760640002,80.4185189100026,53455.0222308 2024-10-28,13:47:41.000,302,11031466,12685,0,1730123260,13014.093133850001,80.43261717000132,53455.113063360004 2024-10-28,13:47:42.000,302,11031494,12525,0,1730123261,13014.025770749991,80.40442065000389,53455.08511488001 2024-10-28,13:47:43.000,302,11031494,12445,0,1730123262,13013.998825509996,80.42556804000196,53455.05017928 2024-10-28,13:47:44.000,302,11031467,12565,0,1730123263,13013.90451716999,80.40442065000389,53455.0222308 2024-10-28,13:47:45.000,302,11031493,12365,0,1730123264,13013.87083562,80.37622412999917,53455.03620504001 2024-10-28,13:47:46.000,302,11031457,12685,0,1730123265,13013.837154069995,80.34097848000238,53455.015243680005 2024-10-28,13:47:47.000,302,11031512,12645,0,1730123266,13013.796736209995,80.26343805000215,53455.00825656001 2024-10-28,13:47:48.000,302,11031535,12765,0,1730123267,13013.76305465999,80.20704501,53455.015243680005 2024-10-28,13:47:49.000,302,11031513,12485,0,1730123268,13013.72937311,80.19294675000128,53454.98729520001 2024-10-28,13:47:50.000,302,11031521,12405,0,1730123269,13013.655273699995,80.18589762000192,53454.98030808 2024-10-28,13:47:51.000,302,11031501,12805,0,1730123270,13013.60138321999,80.18589762000192,53454.966333840006 2024-10-28,13:47:52.000,302,11031484,12405,0,1730123271,13013.52054749999,80.1083571900017,53454.9523596 2024-10-28,13:47:53.000,302,11031530,12605,0,1730123272,13013.466657019999,80.12245545000042,53454.99428232 2024-10-28,13:47:54.000,302,11031463,12405,0,1730123273,13013.385821299998,80.13655370999913,53454.945372480004 2024-10-28,13:47:55.000,302,11031519,12485,0,1730123274,13013.298249269988,80.1083571900017,53454.93139824 2024-10-28,13:47:56.000,302,11031518,12685,0,1730123275,13013.244358789998,80.09425893000298,53454.90344976 2024-10-28,13:47:57.000,302,11031451,12685,0,1730123276,13013.224149859998,80.08016067000426,53454.8824884 2024-10-28,13:47:58.000,302,11031517,12525,0,1730123277,13013.230886169993,80.12950457999978,53454.87550128 2024-10-28,13:47:59.000,302,11031476,12645,0,1730123278,13013.197204620003,80.1436028399985,53454.84056568001 2024-10-28,13:48:00.000,302,11031502,12645,0,1730123279,13013.156786760002,80.13655370999913,53454.83357856 2024-10-28,13:48:01.000,302,11031486,12805,0,1730123280,13013.082687349997,80.13655370999913,53454.81960432001 2024-10-28,13:48:02.000,302,11031459,12725,0,1730123281,13013.055742110002,80.15065196999785,53454.75672024 2024-10-28,13:48:03.000,302,11031500,12685,0,1730123282,13012.941224839997,80.1436028399985,53454.72178464001 2024-10-28,13:48:04.000,302,11031485,12565,0,1730123283,13012.900806979997,80.10130806000234,53454.742745999996 2024-10-28,13:48:05.000,302,11031471,12645,0,1730123284,13012.779553399996,80.08720980000362,53454.69383616 2024-10-28,13:48:06.000,302,11031473,12645,0,1730123285,13012.57072779,80.0096693700034,53454.66588768 2024-10-28,13:48:07.000,302,11031479,12445,0,1730123286,13012.44273789999,79.93917807000253,53454.575055119996 2024-10-28,13:48:08.000,302,11031482,12565,0,1730123287,13012.30127538999,79.78409721000207,53454.55409376001 2024-10-28,13:48:09.000,302,11031496,12845,0,1730123288,13012.126131329998,79.7136059100012,53454.4283256 2024-10-28,13:48:10.000,302,11031434,12525,0,1730123289,13012.052031919993,79.60081983000418,53454.37242864 2024-10-28,13:48:11.000,302,11031476,12645,0,1730123290,13011.897096790002,79.46688636000181,53454.28159608 2024-10-28,13:48:12.000,302,11031442,12645,0,1730123291,13011.863415239997,79.28360898000392,53454.26063472 2024-10-28,13:48:13.000,302,11031484,12725,0,1730123292,13011.782579519997,79.17082289999962,53454.24666048001 2024-10-28,13:48:14.000,302,11031528,12685,0,1730123293,13011.728689039992,78.99459465000109,53454.14185368 2024-10-28,13:48:15.000,302,11031478,12525,0,1730123294,13011.668062249992,78.83951379000064,53454.06499536 2024-10-28,13:48:16.000,302,11031486,12645,0,1730123295,13011.627644389991,78.69148205999954,53453.98813704 2024-10-28,13:48:17.000,302,11031474,12645,0,1730123296,13011.607435459991,78.53640119999909,53453.93224008001 2024-10-28,13:48:18.000,302,11031458,12685,0,1730123297,13011.600699149996,78.40246773000399,53453.85538176 2024-10-28,13:48:19.000,302,11031496,12445,0,1730123298,13011.593962840001,78.2544360000029,53453.82044616 2024-10-28,13:48:20.000,302,11031469,12405,0,1730123299,13011.573753910001,78.16279731000395,53453.771536320004 2024-10-28,13:48:21.000,302,11031449,12765,0,1730123300,13011.546808669991,78.05706035999901,53453.722626480005 2024-10-28,13:48:22.000,302,11031524,12685,0,1730123301,13011.519863429996,77.97247079999943,53453.673716640005 2024-10-28,13:48:23.000,302,11031469,12445,0,1730123302,13011.479445569996,77.90197949999856,53453.624806800006 2024-10-28,13:48:24.000,302,11031477,12605,0,1730123303,13011.44576401999,77.81738993999898,53453.624806800006 2024-10-28,13:48:25.000,302,11031448,12445,0,1730123304,13011.35145568,77.74689863999811,53453.56890984001 2024-10-28,13:48:26.000,302,11031502,12645,0,1730123305,13011.25041103,77.66230907999852,53453.56192272 2024-10-28,13:48:27.000,302,11031443,12365,0,1730123306,13011.088739589999,77.60591604000365,53453.4850644 2024-10-28,13:48:28.000,302,11031468,12285,0,1730123307,13010.994431249994,77.57771951999894,53453.53397424 2024-10-28,13:48:29.000,302,11031430,12685,0,1730123308,13010.765396709998,77.60591604000365,53453.46410304 2024-10-28,13:48:30.000,302,11031467,12725,0,1730123309,13010.590252649992,77.61296517000301,53453.40121896001 2024-10-28,13:48:31.000,302,11031425,12805,0,1730123310,13010.408372279991,77.59181777999765,53453.38025760001 2024-10-28,13:48:32.000,302,11031525,12805,0,1730123311,13010.13218357,77.59181777999765,53453.40820608001 2024-10-28,13:48:33.000,302,11031454,12285,0,1730123312,13009.92335795999,77.60591604000365,53453.289425040006 2024-10-28,13:48:34.000,302,11031413,12365,0,1730123313,13009.701059729989,77.59181777999765,53453.345322 2024-10-28,13:48:35.000,302,11031525,12565,0,1730123314,13009.478761500002,77.62001430000237,53453.2754508 2024-10-28,13:48:36.000,302,11031459,12445,0,1730123315,13009.276672200001,77.63411256000109,53453.18461824 2024-10-28,13:48:37.000,302,11031503,12285,0,1730123316,13009.0745829,77.61296517000301,53453.14269552001 2024-10-28,13:48:38.000,302,11031469,12525,0,1730123317,13008.94659300999,77.65525994999916,53453.02391448001 2024-10-28,13:48:39.000,302,11031483,12245,0,1730123318,13008.81186681,77.68345647000388,53452.96801752 2024-10-28,13:48:40.000,302,11031439,12525,0,1730123319,13008.71082216,77.70460386000195,53452.933081920004 2024-10-28,13:48:41.000,302,11031433,12565,0,1730123320,13008.589568579999,77.65525994999916,53452.87718496001 2024-10-28,13:48:42.000,302,11031444,12645,0,1730123321,13008.542414409989,77.6482108199998,53452.81430088 2024-10-28,13:48:43.000,302,11031511,12565,0,1730123322,13008.495260239994,77.64116169000044,53452.69551984 2024-10-28,13:48:44.000,302,11031441,12605,0,1730123323,13008.481787619989,77.59181777999765,53452.64661 2024-10-28,13:48:45.000,302,11031493,12325,0,1730123324,13008.421160829988,77.54247387000214,53452.59071304001 2024-10-28,13:48:46.000,302,11031467,12645,0,1730123325,13008.367270349998,77.50722821999807,53452.55577744 2024-10-28,13:48:47.000,302,11031486,12325,0,1730123326,13008.293170939993,77.46493344000191,53452.39507368001 2024-10-28,13:48:48.000,302,11031467,12565,0,1730123327,13008.239280460002,77.39444214000105,53452.34616384 2024-10-28,13:48:49.000,302,11031443,12645,0,1730123328,13008.131499499992,77.37329475000297,53452.297254 2024-10-28,13:48:50.000,302,11031496,12605,0,1730123329,13008.016982230001,77.27460693000467,53452.29026688 2024-10-28,13:48:51.000,302,11031481,12405,0,1730123330,13007.841838169996,77.24641040999995,53452.14353736 2024-10-28,13:48:52.000,302,11031455,12405,0,1730123331,13007.69363935,77.1900173699978,53452.07366616 2024-10-28,13:48:53.000,302,11031442,12645,0,1730123332,13007.538704219995,77.0913295499995,53452.01776920001 2024-10-28,13:48:54.000,302,11031471,12685,0,1730123333,13007.370296469999,77.02788737999799,53451.91994952001 2024-10-28,13:48:55.000,302,11031474,12805,0,1730123334,13007.161470859988,76.91510130000097,53451.78719424 2024-10-28,13:48:56.000,302,11031464,12565,0,1730123335,13007.040217280002,76.83051174000138,53451.71732304 2024-10-28,13:48:57.000,302,11031471,12525,0,1730123336,13006.871809529992,76.75297131000116,53451.6684132 2024-10-28,13:48:58.000,302,11031502,12805,0,1730123337,13006.757292260001,76.71772566000436,53451.55661928001 2024-10-28,13:48:59.000,302,11031480,12565,0,1730123338,13006.60909343999,76.6472343600035,53451.50770944 2024-10-28,13:49:00.000,302,11031509,12645,0,1730123339,13006.49457617,76.55559567000455,53451.43783824001 2024-10-28,13:49:01.000,302,11031527,12885,0,1730123340,13006.40700413999,76.42871133000153,53451.34700568001 2024-10-28,13:49:02.000,302,11031464,12645,0,1730123341,13006.380058899995,76.36526916000003,53451.20027616001 2024-10-28,13:49:03.000,302,11031494,12485,0,1730123342,13006.27227794,76.25953221000236,53451.2142504 2024-10-28,13:49:04.000,302,11031474,12525,0,1730123343,13006.211651149999,76.13264786999935,53451.109443600006 2024-10-28,13:49:05.000,302,11031494,12725,0,1730123344,13006.130815429999,76.0410091800004,53451.0046368 2024-10-28,13:49:06.000,302,11031463,12525,0,1730123345,13006.063452329989,75.9423213600021,53450.920791360004 2024-10-28,13:49:07.000,302,11031499,12645,0,1730123346,13005.948935059998,75.83658441000443,53450.80899744 2024-10-28,13:49:08.000,302,11031433,12285,0,1730123347,13005.854626719993,75.78019137000229,53450.68322928 2024-10-28,13:49:09.000,302,11031485,12605,0,1730123348,13005.692955279992,75.70970007000142,53450.64829368001 2024-10-28,13:49:10.000,302,11031484,12485,0,1730123349,13005.551492769991,75.71674920000078,53450.557461120006 2024-10-28,13:49:11.000,302,11031478,12525,0,1730123350,13005.41003025999,75.66740528999799,53450.47361568 2024-10-28,13:49:12.000,302,11031445,12525,0,1730123351,13005.180995719995,75.65330702999927,53450.389770240006 2024-10-28,13:49:13.000,302,11031502,12685,0,1730123352,13004.938488559994,75.61101225000311,53450.31291192001 2024-10-28,13:49:14.000,302,11031479,12565,0,1730123353,13004.702717710003,75.64625789999991,53450.222079360006 2024-10-28,13:49:15.000,302,11031484,12565,0,1730123354,13004.440001620002,75.68150355000398,53450.2360536 2024-10-28,13:49:16.000,302,11031490,12805,0,1730123355,13004.204230769996,75.70970007000142,53450.11727256 2024-10-28,13:49:17.000,302,11031487,12285,0,1730123356,13003.97519623,75.78019137000229,53450.054388480006 2024-10-28,13:49:18.000,302,11031462,12525,0,1730123357,13003.705743829989,75.81543701999908,53449.94958168 2024-10-28,13:49:19.000,302,11031493,12605,0,1730123358,13003.490181909998,75.90002657999867,53449.851762 2024-10-28,13:49:20.000,302,11031507,12645,0,1730123359,13003.261147370002,76.0057635300036,53449.82381352 2024-10-28,13:49:21.000,302,11031456,12325,0,1730123360,13003.052321759991,76.09035309000319,53449.80983928001 2024-10-28,13:49:22.000,302,11031499,12605,0,1730123361,13002.77613305,76.19609004000085,53449.66310976 2024-10-28,13:49:23.000,302,11031453,12725,0,1730123362,13002.58751636999,76.34412177000195,53449.649135520005 2024-10-28,13:49:24.000,302,11031486,12605,0,1730123363,13002.371954449998,76.49215350000304,53449.54432872001 2024-10-28,13:49:25.000,302,11031483,12645,0,1730123364,13002.176601459993,76.66133262000221,53449.48843176 2024-10-28,13:49:26.000,302,11031465,12685,0,1730123365,13001.900412750001,76.81641348000267,53449.4674704 2024-10-28,13:49:27.000,302,11031480,12725,0,1730123366,13001.65116927999,76.96444521000376,53449.34868936 2024-10-28,13:49:28.000,302,11031491,12365,0,1730123367,13001.42887104999,77.11952607000421,53449.27183104 2024-10-28,13:49:29.000,302,11031508,12685,0,1730123368,13001.199836509993,77.25345953999931,53449.17401136 2024-10-28,13:49:30.000,302,11031453,12685,0,1730123369,13000.984274590002,77.40854039999977,53449.146062880005 2024-10-28,13:49:31.000,302,11031498,12445,0,1730123370,13000.795657909992,77.55657213000086,53449.05523032 2024-10-28,13:49:32.000,302,11031507,12565,0,1730123371,13000.607041229996,77.63411256000109,53448.97138488001 2024-10-28,13:49:33.000,302,11031451,12605,0,1730123372,13000.47231502999,77.71165299000131,53448.89452656 2024-10-28,13:49:34.000,302,11031482,12725,0,1730123373,13000.33085251999,77.77509516000282,53448.83164248001 2024-10-28,13:49:35.000,302,11031454,12405,0,1730123374,13000.162444769994,77.84558646000369,53448.72683568 2024-10-28,13:49:36.000,302,11031520,12725,0,1730123375,13000.034454879999,77.92312689000391,53448.642990240005 2024-10-28,13:49:37.000,302,11031463,12445,0,1730123376,12999.913201299998,77.99361819000478,53448.5591448 2024-10-28,13:49:38.000,302,11031485,12565,0,1730123377,12999.778475099993,78.05706035999901,53448.39844104001 2024-10-28,13:49:39.000,302,11031480,12525,0,1730123378,12999.663957830002,78.1064042700018,53448.36350544 2024-10-28,13:49:40.000,302,11031503,12525,0,1730123379,12999.522495320001,78.17689557000267,53448.26568576 2024-10-28,13:49:41.000,302,11031487,12285,0,1730123380,12999.468604839996,78.21919034999883,53448.20280168001 2024-10-28,13:49:42.000,302,11031512,12565,0,1730123381,12999.38103281,78.26148513000226,53448.070046400004 2024-10-28,13:49:43.000,302,11031473,12485,0,1730123382,12999.31366970999,78.28263252000033,53447.93729112 2024-10-28,13:49:44.000,302,11031456,12205,0,1730123383,12999.25977923,78.3178781700044,53447.83248432 2024-10-28,13:49:45.000,302,11031477,12645,0,1730123384,12999.19241612999,78.32492730000376,53447.74863888001 2024-10-28,13:49:46.000,302,11031501,12085,0,1730123385,12999.21936137,78.36017295000056,53447.685754800004 2024-10-28,13:49:47.000,302,11031530,12605,0,1730123386,12999.185679819995,78.388369469998,53447.55998664001 2024-10-28,13:49:48.000,302,11031486,12485,0,1730123387,12999.145261959995,78.388369469998,53447.518063920004 2024-10-28,13:49:49.000,302,11031484,12605,0,1730123388,12999.13852565,78.36722207999992,53447.420244240006 2024-10-28,13:49:50.000,302,11031504,12645,0,1730123389,12999.125053029995,78.40246773000399,53447.36434728001 2024-10-28,13:49:51.000,302,11031462,12605,0,1730123390,12999.15873458,78.42361512000207,53447.252553360006 2024-10-28,13:49:52.000,302,11031496,12525,0,1730123391,12999.17220719999,78.44476251000015,53447.16870792 2024-10-28,13:49:53.000,302,11031496,12645,0,1730123392,12999.15873458,78.48000816000422,53447.133772320005 2024-10-28,13:49:54.000,302,11031486,12685,0,1730123393,12999.15873458,78.59279424000124,53447.09883672 2024-10-28,13:49:55.000,302,11031462,12565,0,1730123394,12999.13852565,78.68443293000018,53447.014991280004 2024-10-28,13:49:56.000,302,11031494,12925,0,1730123395,12999.09137147999,78.79721901000448,53446.93114584 2024-10-28,13:49:57.000,302,11031515,12685,0,1730123396,12999.07789886,78.88180857000407,53446.896210240004 2024-10-28,13:49:58.000,302,11031475,12725,0,1730123397,12998.99706314,78.97344726000301,53446.81935192001 2024-10-28,13:49:59.000,302,11031493,12565,0,1730123398,12998.963381589994,79.0580368200026,53446.77044208001 2024-10-28,13:50:00.000,302,11031516,12645,0,1730123399,12998.896018489999,79.18492115999834,53446.707558 2024-10-28,13:50:01.000,302,11031485,12445,0,1730123400,12998.821919079994,79.29770724000264,53446.62371256001 2024-10-28,13:50:02.000,302,11031497,12645,0,1730123401,12998.761292289993,79.41049331999966,53446.61672544 2024-10-28,13:50:03.000,302,11031472,12565,0,1730123402,12998.646775019988,79.52327940000396,53446.47698304 2024-10-28,13:50:04.000,302,11031486,12645,0,1730123403,12998.626566090003,79.60786896000354,53446.4280732 2024-10-28,13:50:05.000,302,11031447,12765,0,1730123404,12998.545730370002,79.66426199999842,53446.35121488 2024-10-28,13:50:06.000,302,11031478,12725,0,1730123405,12998.478367269992,79.70655678000185,53446.33724064001 2024-10-28,13:50:07.000,302,11031473,12765,0,1730123406,12998.431213099997,79.76999895000336,53446.246408080005 2024-10-28,13:50:08.000,302,11031446,12605,0,1730123407,12998.370586309997,79.84049025000422,53446.20448536 2024-10-28,13:50:09.000,302,11031531,12565,0,1730123408,12998.350377379997,79.8968832899991,53446.1136528 2024-10-28,13:50:10.000,302,11031472,12525,0,1730123409,12998.289750589996,79.91098154999781,53446.057755840004 2024-10-28,13:50:11.000,302,11031505,12685,0,1730123410,12998.229123799996,79.9603254600006,53446.03679448 2024-10-28,13:50:12.000,302,11031515,12645,0,1730123411,12998.155024389991,79.97442371999932,53445.91801344 2024-10-28,13:50:13.000,302,11031491,12805,0,1730123412,12998.047243429995,79.96737458999996,53445.87609072 2024-10-28,13:50:14.000,302,11031500,12445,0,1730123413,12997.99335294999,80.01671850000275,53445.76429680001 2024-10-28,13:50:15.000,302,11031461,12605,0,1730123414,12997.885571989995,79.99557111000468,53445.64551576001 2024-10-28,13:50:16.000,302,11031426,12605,0,1730123415,12997.764318409994,80.0096693700034,53445.59660592001 2024-10-28,13:50:17.000,302,11031475,12685,0,1730123416,12997.69021899999,80.01671850000275,53445.51276048 2024-10-28,13:50:18.000,302,11031548,12685,0,1730123417,12997.548756489989,80.02376763000211,53445.40096656001 2024-10-28,13:50:19.000,302,11031474,12605,0,1730123418,12997.414030289998,80.03786589000083,53445.35205672001 2024-10-28,13:50:20.000,302,11031506,12565,0,1730123419,12997.306249330002,80.05901327999891,53445.26821128 2024-10-28,13:50:21.000,302,11031518,12565,0,1730123420,12997.211940989997,80.08720980000362,53445.2053272 2024-10-28,13:50:22.000,302,11031541,12645,0,1730123421,12997.077214789992,80.1436028399985,53445.15641736 2024-10-28,13:50:23.000,302,11031510,12525,0,1730123422,12997.009851689996,80.12950457999978,53445.00968784 2024-10-28,13:50:24.000,302,11031442,12645,0,1730123423,12996.848180249995,80.19999588000064,53444.953790880005 2024-10-28,13:50:25.000,302,11031486,12365,0,1730123424,12996.747135599995,80.26343805000215,53444.91885528 2024-10-28,13:50:26.000,302,11031470,12685,0,1730123425,12996.646090949995,80.39032238999789,53444.81404848 2024-10-28,13:50:27.000,302,11031521,12645,0,1730123426,12996.504628439994,80.47491195000475,53444.72321592 2024-10-28,13:50:28.000,302,11031458,12405,0,1730123427,12996.423792719994,80.58064890000242,53444.68129320001 2024-10-28,13:50:29.000,302,11031498,12445,0,1730123428,12996.309275449988,80.73572976000287,53444.520589440006 2024-10-28,13:50:30.000,302,11031483,12845,0,1730123429,12996.221703419993,80.89785975000268,53444.520589440006 2024-10-28,13:50:31.000,302,11031489,12485,0,1730123430,12996.113922459997,81.05294061000313,53444.436744 2024-10-28,13:50:32.000,302,11031443,12725,0,1730123431,12996.080240909992,81.25031624999974,53444.38783416 2024-10-28,13:50:33.000,302,11031488,12685,0,1730123432,12995.999405189992,81.42654449999827,53444.331937200004 2024-10-28,13:50:34.000,302,11031502,12645,0,1730123433,12995.979196259992,81.63801840000087,53444.31097584 2024-10-28,13:50:35.000,302,11031499,12525,0,1730123434,12995.958987329992,81.84244317000412,53444.234117520005 2024-10-28,13:50:36.000,302,11031497,12565,0,1730123435,12995.945514710002,82.025720550002,53444.234117520005 2024-10-28,13:50:37.000,302,11031491,12525,0,1730123436,12995.925305780002,82.25834184000269,53444.185207680006 2024-10-28,13:50:38.000,302,11031508,12565,0,1730123437,12995.911833159997,82.46276660999865,53444.15027208 2024-10-28,13:50:39.000,302,11031510,12605,0,1730123438,12995.898360539992,82.64604399000382,53444.14328496 2024-10-28,13:50:40.000,302,11031506,12685,0,1730123439,12995.851206369996,82.87161614999786,53444.1223236 2024-10-28,13:50:41.000,302,11031484,12605,0,1730123440,12995.830997439996,83.0760409200011,53444.08738800001 2024-10-28,13:50:42.000,302,11031532,12525,0,1730123441,12995.756898029991,83.3227604700005,53444.066426640005 2024-10-28,13:50:43.000,302,11031487,12805,0,1730123442,12995.72321648,83.52013611000439,53444.0524524 2024-10-28,13:50:44.000,302,11031499,12685,0,1730123443,12995.68279862,83.73865913999907,53444.03847816001 2024-10-28,13:50:45.000,302,11031489,12645,0,1730123444,12995.66258969,83.89373999999953,53444.07341376 2024-10-28,13:50:46.000,302,11031495,12685,0,1730123445,12995.68279862,84.10521390000213,53444.04546528 2024-10-28,13:50:47.000,302,11031494,12725,0,1730123446,12995.716480169991,84.29554040999938,53444.03847816001 2024-10-28,13:50:48.000,302,11031482,12565,0,1730123447,12995.824261130001,84.49291605000326,53444.03149104 2024-10-28,13:50:49.000,302,11031458,12725,0,1730123448,12995.844470060001,84.67619343000115,53444.05943952001 2024-10-28,13:50:50.000,302,11031452,12605,0,1730123449,12995.945514710002,84.84537255000032,53444.066426640005 2024-10-28,13:50:51.000,302,11031500,12365,0,1730123450,12996.033086739997,84.9793060200027,53444.05943952001 2024-10-28,13:50:52.000,302,11031435,12445,0,1730123451,12996.167812940002,85.1132394899978,53444.08040088 2024-10-28,13:50:53.000,302,11031496,12405,0,1730123452,12996.221703419993,85.21897644000273,53444.05943952001 2024-10-28,13:50:54.000,302,11031489,12605,0,1730123453,12996.383374859994,85.29651687000296,53444.066426640005 2024-10-28,13:50:55.000,302,11031470,12605,0,1730123454,12996.524837369994,85.3881555600019,53444.115336480005 2024-10-28,13:50:56.000,302,11031464,12845,0,1730123455,12996.65956357,85.47979425000085,53444.10136224 2024-10-28,13:50:57.000,302,11031487,12685,0,1730123456,12996.84144394,85.58553119999851,53444.17123344 2024-10-28,13:50:58.000,302,11031485,12525,0,1730123457,12996.98290645,85.64192424000066,53444.129310719996 2024-10-28,13:50:59.000,302,11031438,12685,0,1730123458,12997.124368960001,85.69831728000281,53444.17123344 2024-10-28,13:51:00.000,302,11031481,12565,0,1730123459,12997.259095159992,85.76880858000368,53444.1921948 2024-10-28,13:51:01.000,302,11031518,12645,0,1730123460,12997.420766599993,85.86044727000262,53444.21315616 2024-10-28,13:51:02.000,302,11031455,12645,0,1730123461,12997.575701729998,85.93093857000349,53444.21315616 2024-10-28,13:51:03.000,302,11031459,12565,0,1730123462,12997.703691619994,85.93798770000285,53444.24110464 2024-10-28,13:51:04.000,302,11031511,12245,0,1730123463,12997.824945199995,86.01552813000308,53444.21315616 2024-10-28,13:51:05.000,302,11031474,12645,0,1730123464,12997.925989849995,86.06487203999859,53444.24809176 2024-10-28,13:51:06.000,302,11031492,12605,0,1730123465,12998.04050712,86.10011769000266,53444.297001599996 2024-10-28,13:51:07.000,302,11031451,12845,0,1730123466,12998.087661289996,86.1283142100001,53444.31796296 2024-10-28,13:51:08.000,302,11031464,12965,0,1730123467,12998.148288079996,86.1917563800016,53444.331937200004 2024-10-28,13:51:09.000,302,11031502,12605,0,1730123468,12998.168497009996,86.20585464000033,53444.331937200004 2024-10-28,13:51:10.000,302,11031475,12605,0,1730123469,12998.168497009996,86.26224768000247,53444.30398872001 2024-10-28,13:51:11.000,302,11031476,12725,0,1730123470,12998.168497009996,86.28339507000055,53444.32495008001 2024-10-28,13:51:12.000,302,11031472,12565,0,1730123471,12998.12134284,86.31159158999799,53444.37385992001 2024-10-28,13:51:13.000,302,11031517,12645,0,1730123472,12998.12134284,86.3750337599995,53444.331937200004 2024-10-28,13:51:14.000,302,11031492,12445,0,1730123473,12998.09439759999,86.34683724000206,53444.33892432 2024-10-28,13:51:15.000,302,11031478,12645,0,1730123474,12998.08092498,86.33273898000334,53444.331937200004 2024-10-28,13:51:16.000,302,11031501,12445,0,1730123475,12998.107870219996,86.31864072000462,53444.30398872001 2024-10-28,13:51:17.000,302,11031495,12445,0,1730123476,12998.087661289996,86.31159158999799,53444.283027360005 2024-10-28,13:51:18.000,302,11031473,12405,0,1730123477,12998.09439759999,86.31159158999799,53444.31097584 2024-10-28,13:51:19.000,302,11031445,12365,0,1730123478,12998.067452359996,86.30454245999863,53444.31796296 2024-10-28,13:51:20.000,302,11031488,12565,0,1730123479,12998.10113391,86.31159158999799,53444.297001599996 2024-10-28,13:51:21.000,302,11031509,12645,0,1730123480,12998.09439759999,86.3397881100027,53444.283027360005 2024-10-28,13:51:22.000,302,11031501,12685,0,1730123481,12998.134815459991,86.38913201999821,53444.234117520005 2024-10-28,13:51:23.000,302,11031444,12725,0,1730123482,12998.148288079996,86.41027941000357,53444.19918192 2024-10-28,13:51:24.000,302,11031495,12765,0,1730123483,12998.168497009996,86.48077071000444,53444.24110464 2024-10-28,13:51:25.000,302,11031499,12645,0,1730123484,12998.20217856,86.57945853000274,53444.21315616 2024-10-28,13:51:26.000,302,11031462,12365,0,1730123485,12998.215651179991,86.71339199999784,53444.21315616 2024-10-28,13:51:27.000,302,11031492,12645,0,1730123486,12998.208914869996,86.84027634000086,53444.20616904001 2024-10-28,13:51:28.000,302,11031502,12485,0,1730123487,12998.208914869996,87.00945546000003,53444.185207680006 2024-10-28,13:51:29.000,302,11031483,12765,0,1730123488,12998.269541659996,87.20683110000391,53444.20616904001 2024-10-28,13:51:30.000,302,11031486,12445,0,1730123489,12998.289750589996,87.41125586999988,53444.1921948 2024-10-28,13:51:31.000,302,11031480,12405,0,1730123490,12998.330168449997,87.6368280300012,53444.21315616 2024-10-28,13:51:32.000,302,11031526,12645,0,1730123491,12998.370586309997,87.89059670999995,53444.185207680006 2024-10-28,13:51:33.000,302,11031441,12565,0,1730123492,12998.404267860002,88.14436538999871,53444.20616904001 2024-10-28,13:51:34.000,302,11031467,12645,0,1730123493,12998.404267860002,88.39813407000474,53444.22014328 2024-10-28,13:51:35.000,302,11031513,12645,0,1730123494,12998.458158339992,88.60960797000007,53444.22014328 2024-10-28,13:51:36.000,302,11031484,12645,0,1730123495,12998.471630959997,88.8986223000029,53444.25507888001 2024-10-28,13:51:37.000,302,11031470,12445,0,1730123496,12998.545730370002,89.06780142000207,53444.31097584 2024-10-28,13:51:38.000,302,11031486,12725,0,1730123497,12998.572675609998,89.3427174899989,53444.32495008001 2024-10-28,13:51:39.000,302,11031446,12645,0,1730123498,12998.606357160003,89.50484747999872,53444.331937200004 2024-10-28,13:51:40.000,302,11031486,12445,0,1730123499,12998.640038709993,89.68812486000388,53444.31097584 2024-10-28,13:51:41.000,302,11031530,12445,0,1730123500,12998.714138119998,89.8502548500037,53444.38783416 2024-10-28,13:51:42.000,302,11031469,12285,0,1730123501,12998.768028599989,90.05467961999966,53444.38783416 2024-10-28,13:51:43.000,302,11031504,12605,0,1730123502,12998.855600629999,90.22385873999883,53444.464692479996 2024-10-28,13:51:44.000,302,11031460,12485,0,1730123503,12998.92970003999,90.37893959999928,53444.51360232001 2024-10-28,13:51:45.000,302,11031520,12565,0,1730123504,12999.01727207,90.51287307000166,53444.499628080004 2024-10-28,13:51:46.000,302,11031483,12485,0,1730123505,12999.13178933999,90.63975741000468,53444.52757656 2024-10-28,13:51:47.000,302,11031485,12445,0,1730123506,12999.21936137,90.73844523000298,53444.59744776 2024-10-28,13:51:48.000,302,11031464,12485,0,1730123507,12999.347351259996,90.82303479000257,53444.59744776 2024-10-28,13:51:49.000,302,11031481,12725,0,1730123508,12999.549440559997,90.86532956999872,53444.59046064001 2024-10-28,13:51:50.000,302,11031479,12565,0,1730123509,12999.771738789997,90.83008392000193,53444.68129320001 2024-10-28,13:51:51.000,302,11031522,12565,0,1730123510,12999.987300709989,90.81598566000321,53444.667318960004 2024-10-28,13:51:52.000,302,11031501,12445,0,1730123511,13000.21633525,90.76664175000042,53444.65334472 2024-10-28,13:51:53.000,302,11031505,12485,0,1730123512,13000.41842455,90.73844523000298,53444.667318960004 2024-10-28,13:51:54.000,302,11031509,12525,0,1730123513,13000.674404329991,90.67500306000147,53444.77212576 2024-10-28,13:51:55.000,302,11031493,12765,0,1730123514,13000.950593039997,90.61156088999996,53444.7511644 2024-10-28,13:51:56.000,302,11031501,12605,0,1730123515,13001.186363889989,90.5410695899991,53444.77212576 2024-10-28,13:51:57.000,302,11031525,12565,0,1730123516,13001.422134739994,90.51992220000102,53444.800074239996 2024-10-28,13:51:58.000,302,11031473,12685,0,1730123517,13001.644432969995,90.47762742000486,53444.82802272001 2024-10-28,13:51:59.000,302,11031441,12645,0,1730123518,13001.880203820001,90.46352915999887,53444.8210356 2024-10-28,13:52:00.000,302,11031497,12565,0,1730123519,13002.041875260002,90.46352915999887,53444.86994544 2024-10-28,13:52:01.000,302,11031459,12285,0,1730123520,13002.217019319993,90.47762742000486,53444.8210356 2024-10-28,13:52:02.000,302,11031531,12645,0,1730123521,13002.338272899993,90.44943090000015,53444.86295832 2024-10-28,13:52:03.000,302,11031493,12605,0,1730123522,13002.479735409994,90.49877481000294,53444.91885528 2024-10-28,13:52:04.000,302,11031466,12485,0,1730123523,13002.574043749999,90.52697133000038,53444.93981664 2024-10-28,13:52:05.000,302,11031557,12605,0,1730123524,13002.62793422999,90.6045117600006,53444.97475224001 2024-10-28,13:52:06.000,302,11031477,12605,0,1730123525,13002.68856101999,90.67500306000147,53444.97475224001 2024-10-28,13:52:07.000,302,11031501,12525,0,1730123526,13002.72897887999,90.72434697000426,53445.002700720004 2024-10-28,13:52:08.000,302,11031538,12485,0,1730123527,13002.803078289995,90.80188740000449,53445.07955904 2024-10-28,13:52:09.000,302,11031508,12565,0,1730123528,13002.85023245999,90.92172261000087,53445.07955904 2024-10-28,13:52:10.000,302,11031500,12565,0,1730123529,13002.89738663,90.9992630400011,53445.10750752 2024-10-28,13:52:11.000,302,11031487,12645,0,1730123530,13002.99843128,91.13319651000347,53445.18436584001 2024-10-28,13:52:12.000,302,11031505,12565,0,1730123531,13003.052321759991,91.2459825900005,53445.19834008 2024-10-28,13:52:13.000,302,11031510,12365,0,1730123532,13003.160102720001,91.35171953999816,53445.31712112 2024-10-28,13:52:14.000,302,11031517,12725,0,1730123533,13003.301565230002,91.52794779000396,53445.36603096 2024-10-28,13:52:15.000,302,11031524,12765,0,1730123534,13003.416082499993,91.64778300000035,53445.4149408 2024-10-28,13:52:16.000,302,11031521,12485,0,1730123535,13003.550808699998,91.80991299000016,53445.51276048 2024-10-28,13:52:17.000,302,11031475,12845,0,1730123536,13003.658589659994,91.94384646000253,53445.59660592001 2024-10-28,13:52:18.000,302,11031533,12445,0,1730123537,13003.773106929999,92.07777993000491,53445.66647712001 2024-10-28,13:52:19.000,302,11031490,12765,0,1730123538,13003.91456944,92.22581165999873,53445.743335440005 2024-10-28,13:52:20.000,302,11031547,12725,0,1730123539,13004.01561409,92.36679426000046,53445.77827104 2024-10-28,13:52:21.000,302,11031513,12445,0,1730123540,13004.15034028999,92.48662947000412,53445.89705208 2024-10-28,13:52:22.000,302,11031515,12045,0,1730123541,13004.224439699996,92.62056293999922,53445.98089752001 2024-10-28,13:52:23.000,302,11031499,12525,0,1730123542,13004.271593869991,92.7051524999988,53446.03679448 2024-10-28,13:52:24.000,302,11031481,12525,0,1730123543,13004.312011729991,92.83203684000182,53446.19051112001 2024-10-28,13:52:25.000,302,11031564,12885,0,1730123544,13004.338956970001,92.86023335999926,53446.28833080001 2024-10-28,13:52:26.000,302,11031519,12245,0,1730123545,13004.399583760001,92.94482291999884,53446.344227760004 2024-10-28,13:52:27.000,302,11031505,12525,0,1730123546,13004.379374830001,93.02941247999843,53446.414098960006 2024-10-28,13:52:28.000,302,11031494,12685,0,1730123547,13004.419792690001,93.00121596000099,53446.45602168001 2024-10-28,13:52:29.000,302,11031522,12645,0,1730123548,13004.466946859997,93.03646160999779,53446.51890576 2024-10-28,13:52:30.000,302,11031503,12525,0,1730123549,13004.487155789997,93.00121596000099,53446.53986712 2024-10-28,13:52:31.000,302,11031544,12565,0,1730123550,13004.487155789997,93.00121596000099,53446.60275120001 2024-10-28,13:52:32.000,302,11031512,12445,0,1730123551,13004.574727819992,92.94482291999884,53446.6376868 2024-10-28,13:52:33.000,302,11031486,12525,0,1730123552,13004.662299850002,92.88842988000397,53446.69358376001 2024-10-28,13:52:34.000,302,11031489,12645,0,1730123553,13004.803762359988,92.83203684000182,53446.76345496 2024-10-28,13:52:35.000,302,11031489,12285,0,1730123554,13004.891334389999,92.73334902000352,53446.80537768 2024-10-28,13:52:36.000,302,11031502,12685,0,1730123555,13005.09342369,92.6064646800005,53446.847300400004 2024-10-28,13:52:37.000,302,11031486,12885,0,1730123556,13005.261831439995,92.52892425000027,53446.87524888 2024-10-28,13:52:38.000,302,11031459,12645,0,1730123557,13005.47739336,92.40908904000389,53446.95909432001 2024-10-28,13:52:39.000,302,11031451,12525,0,1730123558,13005.625592179997,92.24695905000408,53446.93813296001 2024-10-28,13:52:40.000,302,11031505,12885,0,1730123559,13005.854626719993,92.10597645000234,53446.966081440005 2024-10-28,13:52:41.000,302,11031535,12485,0,1730123560,13006.076924949994,91.95089559000189,53447.00800416001 2024-10-28,13:52:42.000,302,11031518,12925,0,1730123561,13006.24533269999,91.83106037999823,53447.014991280004 2024-10-28,13:52:43.000,302,11031510,12605,0,1730123562,13006.420476759995,91.71827430000121,53447.05691400001 2024-10-28,13:52:44.000,302,11031512,12605,0,1730123563,13006.61582975,91.56319344000076,53447.07088824 2024-10-28,13:52:45.000,302,11031490,12685,0,1730123564,13006.750555949991,91.50680039999861,53447.11979808 2024-10-28,13:52:46.000,302,11031495,12565,0,1730123565,13006.898754770002,91.36581780000415,53447.203643520006 2024-10-28,13:52:47.000,302,11031487,12485,0,1730123566,13007.006535729997,91.25303171999985,53447.203643520006 2024-10-28,13:52:48.000,302,11031473,12725,0,1730123567,13007.121053000003,91.16844216000027,53447.2665276 2024-10-28,13:52:49.000,302,11031512,12445,0,1730123568,13007.215361339993,91.08385260000068,53447.24556624001 2024-10-28,13:52:50.000,302,11031526,12525,0,1730123569,13007.309669679998,90.95696825999767,53447.34338592001 2024-10-28,13:52:51.000,302,11031496,12605,0,1730123570,13007.383769089989,90.87237869999808,53447.39229576001 2024-10-28,13:52:52.000,302,11031477,12445,0,1730123571,13007.417450639994,90.83008392000193,53447.42723136 2024-10-28,13:52:53.000,302,11031525,12565,0,1730123572,13007.44439587999,90.7172978400049,53447.48312832 2024-10-28,13:52:54.000,302,11031501,12525,0,1730123573,13007.46460480999,90.66795393000211,53447.55299952 2024-10-28,13:52:55.000,302,11031495,12805,0,1730123574,13007.457868499994,90.6045117600006,53447.55998664001 2024-10-28,13:52:56.000,302,11031468,12565,0,1730123575,13007.437659569994,90.59041350000189,53447.64383208 2024-10-28,13:52:57.000,302,11031490,12525,0,1730123576,13007.397241709994,90.59041350000189,53447.64383208 2024-10-28,13:52:58.000,302,11031515,12605,0,1730123577,13007.397241709994,90.63270827999804,53447.7206904 2024-10-28,13:52:59.000,302,11031485,12645,0,1730123578,13007.269251819998,90.62565914999868,53447.74165176 2024-10-28,13:53:00.000,302,11031480,12725,0,1730123579,13007.208625029998,90.68910132000019,53447.74863888001 2024-10-28,13:53:01.000,302,11031496,12525,0,1730123580,13007.147998239998,90.75959262000106,53447.83947144 2024-10-28,13:53:02.000,302,11031540,12645,0,1730123581,13007.053689899993,90.82303479000257,53447.82549720001 2024-10-28,13:53:03.000,302,11031454,12605,0,1730123582,13006.966117869997,90.89352609000343,53447.874407040006 2024-10-28,13:53:04.000,302,11031512,12285,0,1730123583,13006.912227389992,91.01336129999981,53447.94427824001 2024-10-28,13:53:05.000,302,11031457,12565,0,1730123584,13006.892018459992,91.10499998999876,53447.95126536 2024-10-28,13:53:06.000,302,11031493,12805,0,1730123585,13006.871809529992,91.18958954999835,53447.91632976001 2024-10-28,13:53:07.000,302,11031481,12605,0,1730123586,13006.932436319992,91.23893346000114,53448.0001752 2024-10-28,13:53:08.000,302,11031487,12645,0,1730123587,13006.939172630002,91.30237563000264,53447.99318808001 2024-10-28,13:53:09.000,302,11031496,12645,0,1730123588,13006.966117869997,91.36581780000415,53448.042097920006 2024-10-28,13:53:10.000,302,11031486,12445,0,1730123589,13007.046953589997,91.42221083999902,53448.06305928001 2024-10-28,13:53:11.000,302,11031451,12605,0,1730123590,13007.100844070002,91.5208986600046,53448.104982 2024-10-28,13:53:12.000,302,11031463,12485,0,1730123591,13007.161470859988,91.58434082999884,53448.07703352 2024-10-28,13:53:13.000,302,11031511,12285,0,1730123592,13007.188416099998,91.61253735000355,53448.11895624 2024-10-28,13:53:14.000,302,11031460,12445,0,1730123593,13007.269251819998,91.66893038999842,53448.188827440004 2024-10-28,13:53:15.000,302,11031488,12485,0,1730123594,13007.309669679998,91.67597951999778,53448.22376304 2024-10-28,13:53:16.000,302,11031507,12485,0,1730123595,13007.47134112,91.73942168999929,53448.29363424 2024-10-28,13:53:17.000,302,11031462,12645,0,1730123596,13007.58585838999,91.79581473000144,53448.27966000001 2024-10-28,13:53:18.000,302,11031479,12485,0,1730123597,13007.72732089999,91.9015516799991,53448.36350544 2024-10-28,13:53:19.000,302,11031525,12605,0,1730123598,13007.956355440001,91.92974820000381,53448.4892736 2024-10-28,13:53:20.000,302,11031494,12765,0,1730123599,13008.124763189997,91.97909210999933,53448.44735088001 2024-10-28,13:53:21.000,302,11031478,12605,0,1730123600,13008.340325110003,92.07777993000491,53448.55215768 2024-10-28,13:53:22.000,302,11031506,12565,0,1730123601,13008.582832269989,92.15532035999786,53448.629016 2024-10-28,13:53:23.000,302,11031487,12565,0,1730123602,13008.81186681,92.27515557000152,53448.6988872 2024-10-28,13:53:24.000,302,11031550,12605,0,1730123603,13009.00721979999,92.36679426000046,53448.78971976 2024-10-28,13:53:25.000,302,11031462,12565,0,1730123604,13009.236254340001,92.50072773000284,53448.8386296 2024-10-28,13:53:26.000,302,11031480,12605,0,1730123605,13009.391189469992,92.68400511000073,53448.93644928 2024-10-28,13:53:27.000,302,11031500,12645,0,1730123606,13009.566333529998,92.81088945000374,53449.02029472001 2024-10-28,13:53:28.000,302,11031513,12645,0,1730123607,13009.761686519989,92.9166264000014,53449.076191680004 2024-10-28,13:53:29.000,302,11031488,12645,0,1730123608,13009.90988534,93.00121596000099,53449.20894696001 2024-10-28,13:53:30.000,302,11031421,12405,0,1730123609,13010.06482046999,93.07875639000122,53449.27183104 2024-10-28,13:53:31.000,302,11031515,12725,0,1730123610,13010.19281036,93.13514943000337,53449.383624960006 2024-10-28,13:53:32.000,302,11031504,12525,0,1730123611,13010.347745489991,93.1633459500008,53449.530354480004 2024-10-28,13:53:33.000,302,11031466,12525,0,1730123612,13010.509416929992,93.11400203999801,53449.55830296 2024-10-28,13:53:34.000,302,11031444,12565,0,1730123613,13010.650879439992,93.0999037799993,53449.64214840001 2024-10-28,13:53:35.000,302,11031510,12445,0,1730123614,13010.785605639998,93.02941247999843,53449.73298096 2024-10-28,13:53:36.000,302,11031479,12525,0,1730123615,13010.974222319994,92.95892118000484,53449.77490368 2024-10-28,13:53:37.000,302,11031495,12565,0,1730123616,13011.115684829994,92.88842988000397,53449.914646080004 2024-10-28,13:53:38.000,302,11031462,12405,0,1730123617,13011.26388364999,92.77564379999967,53450.01945288 2024-10-28,13:53:39.000,302,11031497,12685,0,1730123618,13011.4322914,92.68400511000073,53450.02644000001 2024-10-28,13:53:40.000,302,11031450,12405,0,1730123619,13011.614171770001,92.54302250999899,53450.12425968001 2024-10-28,13:53:41.000,302,11031524,12685,0,1730123620,13011.755634280002,92.40908904000389,53450.20810512 2024-10-28,13:53:42.000,302,11031505,12405,0,1730123621,13011.870151549992,92.23286078999809,53450.270989200006 2024-10-28,13:53:43.000,302,11031480,12765,0,1730123622,13012.011614059993,92.08482906000427,53450.319899040005 2024-10-28,13:53:44.000,302,11031496,12525,0,1730123623,13012.166549189998,91.90860080999846,53450.375796 2024-10-28,13:53:45.000,302,11031498,12405,0,1730123624,13012.32148431999,91.75351994999801,53450.43169296001 2024-10-28,13:53:46.000,302,11031513,12445,0,1730123625,13012.48989207,91.58434082999884,53450.45964144001 2024-10-28,13:53:47.000,302,11031528,12805,0,1730123626,13012.61114565,91.37991606000287,53450.47361568 2024-10-28,13:53:48.000,302,11031505,12725,0,1730123627,13012.806498639991,91.1966386799977,53450.487589920005 2024-10-28,13:53:49.000,302,11031471,12485,0,1730123628,13012.974906390002,90.9992630400011,53450.57143536 2024-10-28,13:53:50.000,302,11031479,12765,0,1730123629,13013.075951040002,90.86532956999872,53450.655280800005 2024-10-28,13:53:51.000,302,11031526,12805,0,1730123630,13013.203940929998,90.59746263000125,53450.67624216001 2024-10-28,13:53:52.000,302,11031493,12485,0,1730123631,13013.385821299998,90.42123438000272,53450.725152000006 2024-10-28,13:53:53.000,302,11031435,12645,0,1730123632,13013.45992070999,90.21680960999947,53450.78104896 2024-10-28,13:53:54.000,302,11031468,12605,0,1730123633,13013.60138321999,90.01943397000286,53450.8299588 2024-10-28,13:53:55.000,302,11031506,12565,0,1730123634,13013.614855839995,89.80796007000026,53450.80899744 2024-10-28,13:53:56.000,302,11031490,12525,0,1730123635,13013.68895525,89.59648616999766,53450.8299588 2024-10-28,13:53:57.000,302,11031532,12645,0,1730123636,13013.70916418,89.40615966000041,53450.8299588 2024-10-28,13:53:58.000,302,11031471,12885,0,1730123637,13013.72937311,89.20173489000445,53450.93476560001 2024-10-28,13:53:59.000,302,11031486,12725,0,1730123638,13013.66201000999,89.01140837999992,53450.87886864 2024-10-28,13:54:00.000,302,11031471,12605,0,1730123639,13013.675482629995,88.82108187000267,53450.920791360004 2024-10-28,13:54:01.000,302,11031489,12565,0,1730123640,13013.655273699995,88.61665709999943,53451.01861104 2024-10-28,13:54:02.000,302,11031460,12525,0,1730123641,13013.635064769995,88.45452710999962,53451.03258528001 2024-10-28,13:54:03.000,302,11031487,12685,0,1730123642,13013.56770167,88.26420060000237,53450.99764968 2024-10-28,13:54:04.000,302,11031486,12485,0,1730123643,13013.52054749999,88.07387408999784,53451.039572400005 2024-10-28,13:54:05.000,302,11031492,12525,0,1730123644,13013.432975469994,87.91174409999803,53451.109443600006 2024-10-28,13:54:06.000,302,11031496,12405,0,1730123645,13013.338667129989,87.74256497999886,53451.09546936 2024-10-28,13:54:07.000,302,11031476,12405,0,1730123646,13013.264567719998,87.57338585999969,53451.12341784 2024-10-28,13:54:08.000,302,11031474,12685,0,1730123647,13013.150050449993,87.43240325999795,53451.15136632001 2024-10-28,13:54:09.000,302,11031493,12605,0,1730123648,13013.042269489997,87.2914206600035,53451.20027616001 2024-10-28,13:54:10.000,302,11031491,12565,0,1730123649,13012.947961149992,87.1433889300024,53451.22123752001 2024-10-28,13:54:11.000,302,11031484,12645,0,1730123650,13012.846916499991,86.94601328999852,53451.24219888 2024-10-28,13:54:12.000,302,11031471,12525,0,1730123651,13012.68524505999,86.81912895000278,53451.26316024 2024-10-28,13:54:13.000,302,11031439,12565,0,1730123652,13012.56399147999,86.6851954800004,53451.256173120004 2024-10-28,13:54:14.000,302,11031523,12285,0,1730123653,13012.48989207,86.50191810000251,53451.30508296 2024-10-28,13:54:15.000,302,11031475,12645,0,1730123654,13012.38884742,86.31864072000462,53451.31207008 2024-10-28,13:54:16.000,302,11031554,12605,0,1730123655,13012.267593839999,86.21290376999968,53451.29809584001 2024-10-28,13:54:17.000,302,11031522,12805,0,1730123656,13012.220439669989,86.06487203999859,53451.29809584001 2024-10-28,13:54:18.000,302,11031505,12645,0,1730123657,13012.139603949989,85.95208596000157,53451.31905720001 2024-10-28,13:54:19.000,302,11031463,12445,0,1730123658,13012.038559299988,85.85339814000326,53451.31207008 2024-10-28,13:54:20.000,302,11031485,13005,0,1730123659,13011.991405129993,85.81815248999919,53451.31207008 2024-10-28,13:54:21.000,302,11031486,12685,0,1730123660,13011.910569409993,85.7829068400024,53451.30508296 2024-10-28,13:54:22.000,302,11031488,12765,0,1730123661,13011.870151549992,85.72651380000025,53451.30508296 2024-10-28,13:54:23.000,302,11031483,12565,0,1730123662,13011.762370589997,85.6701207599981,53451.31905720001 2024-10-28,13:54:24.000,302,11031500,12605,0,1730123663,13011.708480109992,85.62077685000258,53451.326044320005 2024-10-28,13:54:25.000,302,11031537,12445,0,1730123664,13011.647853319992,85.59962946000451,53451.34001856 2024-10-28,13:54:26.000,302,11031463,12485,0,1730123665,13011.55354498,85.62077685000258,53451.30508296 2024-10-28,13:54:27.000,302,11031515,12605,0,1730123666,13011.44576401999,85.5714329399998,53451.2841216 2024-10-28,13:54:28.000,302,11031493,12365,0,1730123667,13011.33124675,85.52913816000364,53451.36097992 2024-10-28,13:54:29.000,302,11031486,12685,0,1730123668,13011.2302021,85.4374994700047,53451.2841216 2024-10-28,13:54:30.000,302,11031495,12805,0,1730123669,13011.088739589999,85.35290990999783,53451.29110872 2024-10-28,13:54:31.000,302,11031479,12645,0,1730123670,13010.886650289998,85.34586077999847,53451.22822464001 2024-10-28,13:54:32.000,302,11031490,12605,0,1730123671,13010.772133019993,85.29651687000296,53451.207263280005 2024-10-28,13:54:33.000,302,11031477,12645,0,1730123672,13010.671088369993,85.21897644000273,53451.207263280005 2024-10-28,13:54:34.000,302,11031488,12725,0,1730123673,13010.556571100002,85.09914122999908,53451.13739208 2024-10-28,13:54:35.000,302,11031488,12765,0,1730123674,13010.428581209992,85.01455166999949,53451.12341784 2024-10-28,13:54:36.000,302,11031456,12565,0,1730123675,13010.327536559991,84.9299621099999,53451.10245648001 2024-10-28,13:54:37.000,302,11031495,12525,0,1730123676,13010.27364608,84.8665199399984,53451.08149512001 2024-10-28,13:54:38.000,302,11031493,12565,0,1730123677,13010.219755599996,84.80307777000417,53451.01861104 2024-10-28,13:54:39.000,302,11031500,12445,0,1730123678,13010.179337739995,84.73963560000266,53451.02559816 2024-10-28,13:54:40.000,302,11031518,12565,0,1730123679,13010.179337739995,84.68324256000051,53450.99764968 2024-10-28,13:54:41.000,302,11031493,12725,0,1730123680,13010.159128809995,84.59865300000092,53450.990662560005 2024-10-28,13:54:42.000,302,11031488,12445,0,1730123681,13010.098502019995,84.53521082999941,53450.91380424001 2024-10-28,13:54:43.000,302,11031499,12485,0,1730123682,13010.08502939999,84.4717686599979,53450.84393304001 2024-10-28,13:54:44.000,302,11031449,12685,0,1730123683,13010.04461153999,84.38012996999896,53450.80201032 2024-10-28,13:54:45.000,302,11031471,12605,0,1730123684,13010.00419367999,84.28849128000002,53450.83694592 2024-10-28,13:54:46.000,302,11031498,12845,0,1730123685,13009.93009427,84.24619650000386,53450.76707472001 2024-10-28,13:54:47.000,302,11031458,12525,0,1730123686,13009.90988534,84.16160694000428,53450.7600876 2024-10-28,13:54:48.000,302,11031523,12605,0,1730123687,13009.835785929994,84.09816477000277,53450.753100480004 2024-10-28,13:54:49.000,302,11031479,12485,0,1730123688,13009.802104379989,84.00652608000382,53450.6902164 2024-10-28,13:54:50.000,302,11031494,12485,0,1730123689,13009.667378179998,83.93603478000296,53450.655280800005 2024-10-28,13:54:51.000,302,11031512,12805,0,1730123690,13009.552860909993,83.88669087000017,53450.56444824 2024-10-28,13:54:52.000,302,11031504,12645,0,1730123691,13009.418134710002,83.85849435000273,53450.536499760005 2024-10-28,13:54:53.000,302,11031496,12165,0,1730123692,13009.269935889992,83.80915043999994,53450.47361568 2024-10-28,13:54:54.000,302,11031499,12525,0,1730123693,13009.148682309991,83.74570826999843,53450.42470584 2024-10-28,13:54:55.000,302,11031500,12965,0,1730123694,13009.020692419996,83.75980653000443,53450.438680080006 2024-10-28,13:54:56.000,302,11031521,12645,0,1730123695,13008.89270253,83.78800305000186,53450.38278312001 2024-10-28,13:54:57.000,302,11031456,12605,0,1730123696,13008.757976329995,83.76685566000378,53450.26400208001 2024-10-28,13:54:58.000,302,11031511,12605,0,1730123697,13008.629986439999,83.77390479000314,53450.24304072001 2024-10-28,13:54:59.000,302,11031534,12765,0,1730123698,13008.508732859998,83.80210131000058,53450.25701496 2024-10-28,13:55:00.000,302,11031490,12325,0,1730123699,13008.360534039988,83.80210131000058,53450.18714376 2024-10-28,13:55:01.000,302,11031439,12485,0,1730123700,13008.266225699997,83.80210131000058,53450.1312468 2024-10-28,13:55:02.000,302,11031480,12645,0,1730123701,13008.171917359992,83.83734696000465,53450.08932408 2024-10-28,13:55:03.000,302,11031487,12485,0,1730123702,13008.104554259997,83.80210131000058,53450.033427120004 2024-10-28,13:55:04.000,302,11031489,12805,0,1730123703,13008.050663779992,83.86554348000209,53450.04041424 2024-10-28,13:55:05.000,302,11031485,12645,0,1730123704,13007.963091749996,83.86554348000209,53449.97753016001 2024-10-28,13:55:06.000,302,11031451,12565,0,1730123705,13007.91593758,83.8796417400008,53449.97753016001 2024-10-28,13:55:07.000,302,11031466,12565,0,1730123706,13007.81489293,83.86554348000209,53449.92862032001 2024-10-28,13:55:08.000,302,11031463,12725,0,1730123707,13007.761002449995,83.92193652000424,53449.85874912001 2024-10-28,13:55:09.000,302,11031473,12525,0,1730123708,13007.659957799995,83.93603478000296,53449.85874912001 2024-10-28,13:55:10.000,302,11031482,12725,0,1730123709,13007.5925947,83.96423130000039,53449.82381352 2024-10-28,13:55:11.000,302,11031497,12405,0,1730123710,13007.50502266999,83.95718217000103,53449.80983928001 2024-10-28,13:55:12.000,302,11031501,12685,0,1730123711,13007.457868499994,83.9289856500036,53449.80983928001 2024-10-28,13:55:13.000,302,11031508,12565,0,1730123712,13007.377032779994,83.99947695000446,53449.80285216 2024-10-28,13:55:14.000,302,11031492,12285,0,1730123713,13007.262515509989,83.99242781999783,53449.7818908 2024-10-28,13:55:15.000,302,11031516,12805,0,1730123714,13007.208625029998,84.00652608000382,53449.75394232 2024-10-28,13:55:16.000,302,11031443,12645,0,1730123715,13007.154734549993,84.03472260000126,53449.71201960001 2024-10-28,13:55:17.000,302,11031497,12485,0,1730123716,13007.121053000003,84.03472260000126,53449.71201960001 2024-10-28,13:55:18.000,302,11031542,12965,0,1730123717,13007.053689899993,84.03472260000126,53449.66310976 2024-10-28,13:55:19.000,302,11031511,12805,0,1730123718,13006.972854179992,83.99947695000446,53449.63516128 2024-10-28,13:55:20.000,302,11031499,12605,0,1730123719,13006.966117869997,84.04177173000062,53449.49541888 2024-10-28,13:55:21.000,302,11031485,12445,0,1730123720,13006.939172630002,83.97128042999975,53449.46048328 2024-10-28,13:55:22.000,302,11031467,12725,0,1730123721,13006.865073219997,83.99947695000446,53449.3975992 2024-10-28,13:55:23.000,302,11031475,12485,0,1730123722,13006.817919050001,83.97128042999975,53449.34170224 2024-10-28,13:55:24.000,302,11031441,12525,0,1730123723,13006.824655359997,84.00652608000382,53449.313753760005 2024-10-28,13:55:25.000,302,11031475,12405,0,1730123724,13006.743819639996,83.95718217000103,53449.28580528001 2024-10-28,13:55:26.000,302,11031463,12725,0,1730123725,13006.669720229991,83.94308391000231,53449.18798560001 2024-10-28,13:55:27.000,302,11031487,12285,0,1730123726,13006.582148199996,83.85849435000273,53449.12510152 2024-10-28,13:55:28.000,302,11031493,12645,0,1730123727,13006.582148199996,83.80915043999994,53449.03426896 2024-10-28,13:55:29.000,302,11031457,12525,0,1730123728,13006.44742199999,83.73161000999971,53448.99933336001 2024-10-28,13:55:30.000,302,11031475,12565,0,1730123729,13006.36658627999,83.68931523000356,53448.929462160006 2024-10-28,13:55:31.000,302,11031487,12565,0,1730123730,13006.32616841999,83.5342343700031,53448.91548792 2024-10-28,13:55:32.000,302,11031487,12765,0,1730123731,13006.258805319994,83.49193958999967,53448.79670688 2024-10-28,13:55:33.000,302,11031478,12725,0,1730123732,13006.18470590999,83.40030090000073,53448.761771280006 2024-10-28,13:55:34.000,302,11031473,12645,0,1730123733,13006.151024359999,83.34390785999858,53448.691900080004 2024-10-28,13:55:35.000,302,11031496,12565,0,1730123734,13006.110606499999,83.28046569000435,53448.642990240005 2024-10-28,13:55:36.000,302,11031475,12325,0,1730123735,13006.070188639998,83.23112178000156,53448.594080400006 2024-10-28,13:55:37.000,302,11031445,12765,0,1730123736,13005.989352919998,83.15358135000133,53448.58709328001 2024-10-28,13:55:38.000,302,11031489,12445,0,1730123737,13005.948935059998,83.14653222000197,53448.46132512 2024-10-28,13:55:39.000,302,11031465,12365,0,1730123738,13005.942198749988,83.16063048000069,53448.43337664 2024-10-28,13:55:40.000,302,11031472,12525,0,1730123739,13005.935462439993,83.259318299999,53448.39145392 2024-10-28,13:55:41.000,302,11031508,12565,0,1730123740,13005.915253509993,83.25226916999964,53448.36350544 2024-10-28,13:55:42.000,302,11031473,12565,0,1730123741,13005.901780890003,83.31571134000114,53448.3145956 2024-10-28,13:55:43.000,302,11031464,12805,0,1730123742,13005.915253509993,83.4355465500048,53448.28664712 2024-10-28,13:55:44.000,302,11031519,12605,0,1730123743,13005.935462439993,83.52013611000439,53448.26568576 2024-10-28,13:55:45.000,302,11031478,12525,0,1730123744,13005.942198749988,83.63292219000141,53448.19581456 2024-10-28,13:55:46.000,302,11031485,12525,0,1730123745,13005.921989820003,83.72456088000035,53448.13293048001 2024-10-28,13:55:47.000,302,11031484,12645,0,1730123746,13005.881571960002,83.87259261000145,53448.139917600005 2024-10-28,13:55:48.000,302,11031526,12805,0,1730123747,13005.861363030002,84.00652608000382,53448.09799488 2024-10-28,13:55:49.000,302,11031467,12605,0,1730123748,13005.800736240002,84.11226303000149,53448.06305928001 2024-10-28,13:55:50.000,302,11031517,12525,0,1730123749,13005.692955279992,84.26734389000194,53448.042097920006 2024-10-28,13:55:51.000,302,11031496,12405,0,1730123750,13005.632328489992,84.38717909999832,53448.03511080001 2024-10-28,13:55:52.000,302,11031517,12645,0,1730123751,13005.517811220001,84.4717686599979,53447.90934264 2024-10-28,13:55:53.000,302,11031439,12605,0,1730123752,13005.41676657,84.60570213000028,53447.88838128 2024-10-28,13:55:54.000,302,11031493,12565,0,1730123753,13005.33593085,84.71143907999794,53447.874407040006 2024-10-28,13:55:55.000,302,11031455,12685,0,1730123754,13005.26856774999,84.7678321200001,53447.804535840005 2024-10-28,13:55:56.000,302,11031512,12805,0,1730123755,13005.18773202999,84.85947080999904,53447.755626000006 2024-10-28,13:55:57.000,302,11031456,12645,0,1730123756,13005.10689630999,84.95815863000462,53447.706716160006 2024-10-28,13:55:58.000,302,11031519,12285,0,1730123757,13005.07321476,85.00045341000077,53447.64383208 2024-10-28,13:55:59.000,302,11031503,12605,0,1730123758,13005.07321476,85.02160079999885,53447.539025280006 2024-10-28,13:56:00.000,302,11031497,12645,0,1730123759,13005.06647844999,85.04979732000356,53447.51107680001 2024-10-28,13:56:01.000,302,11031465,12765,0,1730123760,13005.11363262,85.04979732000356,53447.469154080005 2024-10-28,13:56:02.000,302,11031519,12445,0,1730123761,13005.16752309999,85.03569906000484,53447.399282880004 2024-10-28,13:56:03.000,302,11031500,12645,0,1730123762,13005.221413579995,85.02160079999885,53447.37832152 2024-10-28,13:56:04.000,302,11031515,12685,0,1730123763,13005.282040369995,84.97225689000334,53447.350373040004 2024-10-28,13:56:05.000,302,11031486,12405,0,1730123764,13005.342667159995,84.99340428000141,53447.27351472001 2024-10-28,13:56:06.000,302,11031495,12485,0,1730123765,13005.443711809996,84.9793060200027,53447.252553360006 2024-10-28,13:56:07.000,302,11031501,12765,0,1730123766,13005.47739336,84.95110949999798,53447.22460488001 2024-10-28,13:56:08.000,302,11031509,12725,0,1730123767,13005.558229080001,84.92291298000055,53447.1617208 2024-10-28,13:56:09.000,302,11031529,12605,0,1730123768,13005.645801109997,84.96520776000398,53447.1617208 2024-10-28,13:56:10.000,302,11031522,12325,0,1730123769,13005.706427899997,84.96520776000398,53447.133772320005 2024-10-28,13:56:11.000,302,11031489,12565,0,1730123770,13005.814208859993,84.97225689000334,53447.09883672 2024-10-28,13:56:12.000,302,11031509,12525,0,1730123771,13005.915253509993,85.00750254000013,53447.07787536001 2024-10-28,13:56:13.000,302,11031467,12325,0,1730123772,13006.049979709998,84.97225689000334,53447.10582384001 2024-10-28,13:56:14.000,302,11031519,12525,0,1730123773,13006.191442219999,85.02864992999821,53447.084862480006 2024-10-28,13:56:15.000,302,11031456,12485,0,1730123774,13006.28575055999,85.03569906000484,53447.0918496 2024-10-28,13:56:16.000,302,11031509,12565,0,1730123775,13006.38679520999,85.08504297000036,53447.0918496 2024-10-28,13:56:17.000,302,11031494,12565,0,1730123776,13006.561939269995,85.12733775000379,53447.0918496 2024-10-28,13:56:18.000,302,11031472,12645,0,1730123777,13006.60909343999,85.1766816599993,53447.02896552001 2024-10-28,13:56:19.000,302,11031513,12605,0,1730123778,13006.730347019991,85.20487818000402,53446.99402992 2024-10-28,13:56:20.000,302,11031470,12605,0,1730123779,13006.764028569996,85.20487818000402,53447.014991280004 2024-10-28,13:56:21.000,302,11031506,12605,0,1730123780,13006.777501190001,85.24717296000017,53446.966081440005 2024-10-28,13:56:22.000,302,11031465,12485,0,1730123781,13006.858336910002,85.27536948000488,53446.99402992 2024-10-28,13:56:23.000,302,11031499,12605,0,1730123782,13006.838127980001,85.2894677400036,53446.98704280001 2024-10-28,13:56:24.000,302,11031489,12725,0,1730123783,13006.797710120001,85.28241861000424,53446.9521072 2024-10-28,13:56:25.000,302,11031439,12725,0,1730123784,13006.750555949991,85.21897644000273,53446.93114584 2024-10-28,13:56:26.000,302,11031450,12525,0,1730123785,13006.689929159991,85.21192731000338,53446.93813296001 2024-10-28,13:56:27.000,302,11031508,12405,0,1730123786,13006.669720229991,85.18373078999866,53446.98704280001 2024-10-28,13:56:28.000,302,11031454,12525,0,1730123787,13006.642774989996,85.12733775000379,53446.98005568 2024-10-28,13:56:29.000,302,11031481,12765,0,1730123788,13006.60909343999,85.0427481900042,53446.91018448001 2024-10-28,13:56:30.000,302,11031508,12405,0,1730123789,13006.55520296,84.97225689000334,53446.91018448001 2024-10-28,13:56:31.000,302,11031506,12485,0,1730123790,13006.49457617,84.81717603000288,53446.85428752 2024-10-28,13:56:32.000,302,11031550,12405,0,1730123791,13006.541730339995,84.71143907999794,53446.93114584 2024-10-28,13:56:33.000,302,11031483,12405,0,1730123792,13006.561939269995,84.62684951999836,53446.917171600006 2024-10-28,13:56:34.000,302,11031526,12525,0,1730123793,13006.56867557999,84.56340735000413,53446.917171600006 2024-10-28,13:56:35.000,302,11031482,12445,0,1730123794,13006.60909343999,84.50701431000198,53446.92415872 2024-10-28,13:56:36.000,302,11031499,12605,0,1730123795,13006.63603868,84.43652301000111,53446.90319736 2024-10-28,13:56:37.000,302,11031511,12565,0,1730123796,13006.662983919996,84.38717909999832,53446.88922312001 2024-10-28,13:56:38.000,302,11031494,12525,0,1730123797,13006.710138089991,84.30258953999873,53446.91018448001 2024-10-28,13:56:39.000,302,11031508,12605,0,1730123798,13006.777501190001,84.21095084999979,53446.896210240004 2024-10-28,13:56:40.000,302,11031512,12445,0,1730123799,13006.824655359997,84.14750867999828,53446.90319736 2024-10-28,13:56:41.000,302,11031512,12645,0,1730123800,13006.959381560002,84.07701738000469,53446.85428752 2024-10-28,13:56:42.000,302,11031451,12405,0,1730123801,13007.026744659997,84.00652608000382,53446.83332616 2024-10-28,13:56:43.000,302,11031518,12525,0,1730123802,13007.147998239998,83.94308391000231,53446.87524888 2024-10-28,13:56:44.000,302,11031507,12485,0,1730123803,13007.262515509989,83.88669087000017,53446.847300400004 2024-10-28,13:56:45.000,302,11031537,12605,0,1730123804,13007.377032779994,83.82324869999866,53446.868261760006 2024-10-28,13:56:46.000,302,11031528,12605,0,1730123805,13007.50502266999,83.76685566000378,53446.86127464001 2024-10-28,13:56:47.000,302,11031488,12285,0,1730123806,13007.60606731999,83.71046262000164,53446.91018448001 2024-10-28,13:56:48.000,302,11031505,12685,0,1730123807,13007.69363935,83.72456088000035,53446.92415872 2024-10-28,13:56:49.000,302,11031499,12485,0,1730123808,13007.77447507,83.74570826999843,53446.93813296001 2024-10-28,13:56:50.000,302,11031524,12565,0,1730123809,13007.81489293,83.75275739999779,53446.966081440005 2024-10-28,13:56:51.000,302,11031541,12285,0,1730123810,13007.83510186,83.74570826999843,53447.0219784 2024-10-28,13:56:52.000,302,11031542,12525,0,1730123811,13007.848574479991,83.74570826999843,53447.035952640006 2024-10-28,13:56:53.000,302,11031503,12645,0,1730123812,13007.821629239996,83.8161995699993,53447.04293976 2024-10-28,13:56:54.000,302,11031520,12765,0,1730123813,13007.781211379996,83.80915043999994,53447.04992688 2024-10-28,13:56:55.000,302,11031494,12725,0,1730123814,13007.75426614,83.83029782999802,53447.11979808 2024-10-28,13:56:56.000,302,11031444,12445,0,1730123815,13007.720584589995,83.8161995699993,53447.0918496 2024-10-28,13:56:57.000,302,11031493,12565,0,1730123816,13007.72732089999,83.80915043999994,53447.15473368001 2024-10-28,13:56:58.000,302,11031491,12365,0,1730123817,13007.73405721,83.82324869999866,53447.133772320005 2024-10-28,13:56:59.000,302,11031520,12605,0,1730123818,13007.76773875999,83.78800305000186,53447.17569504001 2024-10-28,13:57:00.000,302,11031491,12605,0,1730123819,13007.83510186,83.80210131000058,53447.18966928 2024-10-28,13:57:01.000,302,11031505,12645,0,1730123820,13007.868783409991,83.73865913999907,53447.18966928 2024-10-28,13:57:02.000,302,11031493,12525,0,1730123821,13007.949619129991,83.717511750001,53447.182682160004 2024-10-28,13:57:03.000,302,11031488,12605,0,1730123822,13008.037191160001,83.66111870999885,53447.21063064 2024-10-28,13:57:04.000,302,11031506,12445,0,1730123823,13008.077609020002,83.63997132000077,53447.23857912 2024-10-28,13:57:05.000,302,11031524,12685,0,1730123824,13008.111290569992,83.61882393000269,53447.28050184 2024-10-28,13:57:06.000,302,11031549,12485,0,1730123825,13008.171917359992,83.64702045000013,53447.28050184 2024-10-28,13:57:07.000,302,11031463,12525,0,1730123826,13008.151708429992,83.63292219000141,53447.28748896 2024-10-28,13:57:08.000,302,11031515,12565,0,1730123827,13008.151708429992,83.64702045000013,53447.2665276 2024-10-28,13:57:09.000,302,11031484,13005,0,1730123828,13008.124763189997,83.63292219000141,53447.31543744 2024-10-28,13:57:10.000,302,11031548,12685,0,1730123829,13008.064136399997,83.60472567000397,53447.31543744 2024-10-28,13:57:11.000,302,11031494,12605,0,1730123830,13008.050663779992,83.54128350000246,53447.32941168 2024-10-28,13:57:12.000,302,11031566,12485,0,1730123831,13008.050663779992,83.51308697999775,53447.3363988 2024-10-28,13:57:13.000,302,11031515,12605,0,1730123832,13007.983300679996,83.52718524000375,53447.371334400006 2024-10-28,13:57:14.000,302,11031505,12525,0,1730123833,13007.976564370001,83.46374307000224,53447.3363988 2024-10-28,13:57:15.000,302,11031506,12685,0,1730123834,13007.996773300001,83.4214482899988,53447.37832152 2024-10-28,13:57:16.000,302,11031508,12805,0,1730123835,13007.983300679996,83.40030090000073,53447.36434728001 2024-10-28,13:57:17.000,302,11031505,12445,0,1730123836,13007.990036989991,83.35095698999794,53447.43421848 2024-10-28,13:57:18.000,302,11031484,12725,0,1730123837,13008.016982230001,83.37915351000265,53447.44819272 2024-10-28,13:57:19.000,302,11031464,12565,0,1730123838,13008.003509609996,83.36505525000393,53447.40627 2024-10-28,13:57:20.000,302,11031517,12685,0,1730123839,13008.037191160001,83.34390785999858,53447.49710256 2024-10-28,13:57:21.000,302,11031517,12485,0,1730123840,13008.043927469997,83.41439915999945,53447.48312832 2024-10-28,13:57:22.000,302,11031500,12765,0,1730123841,13008.057400090001,83.44259568000416,53447.43421848 2024-10-28,13:57:23.000,302,11031527,12485,0,1730123842,13008.070872709992,83.51308697999775,53447.49710256 2024-10-28,13:57:24.000,302,11031494,12605,0,1730123843,13008.050663779992,83.57652914999926,53447.44120560001 2024-10-28,13:57:25.000,302,11031505,12685,0,1730123844,13008.084345329997,83.64702045000013,53447.469154080005 2024-10-28,13:57:26.000,302,11031560,12725,0,1730123845,13008.111290569992,83.70341349000228,53447.5460124 2024-10-28,13:57:27.000,302,11031511,12485,0,1730123846,13008.084345329997,83.7809539200025,53447.566973760004 2024-10-28,13:57:28.000,302,11031479,12485,0,1730123847,13008.158444740002,83.82324869999866,53447.566973760004 2024-10-28,13:57:29.000,302,11031473,12525,0,1730123848,13008.171917359992,83.85144522000337,53447.62985784001 2024-10-28,13:57:30.000,302,11031529,12725,0,1730123849,13008.185389979997,83.83734696000465,53447.62287072 2024-10-28,13:57:31.000,302,11031517,12525,0,1730123850,13008.266225699997,83.84439609000401,53447.59492224 2024-10-28,13:57:32.000,302,11031521,12645,0,1730123851,13008.299907250002,83.86554348000209,53447.6158836 2024-10-28,13:57:33.000,302,11031489,12925,0,1730123852,13008.360534039988,83.85849435000273,53447.66479344 2024-10-28,13:57:34.000,302,11031466,12685,0,1730123853,13008.481787619989,83.83029782999802,53447.7206904 2024-10-28,13:57:35.000,302,11031443,12645,0,1730123854,13008.427897139998,83.7809539200025,53447.72767752001 2024-10-28,13:57:36.000,302,11031512,12605,0,1730123855,13008.468314999998,83.75275739999779,53447.7206904 2024-10-28,13:57:37.000,302,11031483,12565,0,1730123856,13008.522205479989,83.7809539200025,53447.74863888001 2024-10-28,13:57:38.000,302,11031506,12565,0,1730123857,13008.528941789998,83.71046262000164,53447.76960024 2024-10-28,13:57:39.000,302,11031436,12885,0,1730123858,13008.508732859998,83.6681678399982,53447.74863888001 2024-10-28,13:57:40.000,302,11031493,12685,0,1730123859,13008.441369759988,83.61882393000269,53447.78357448 2024-10-28,13:57:41.000,302,11031501,12525,0,1730123860,13008.414424519993,83.55538176000118,53447.82549720001 2024-10-28,13:57:42.000,302,11031492,12565,0,1730123861,13008.421160829988,83.50603784999839,53447.83248432 2024-10-28,13:57:43.000,302,11031466,12485,0,1730123862,13008.353797729993,83.41439915999945,53447.804535840005 2024-10-28,13:57:44.000,302,11031498,12405,0,1730123863,13008.293170939993,83.3227604700005,53447.82549720001 2024-10-28,13:57:45.000,302,11031471,12525,0,1730123864,13008.286434629998,83.20292526000412,53447.81851008 2024-10-28,13:57:46.000,302,11031477,12725,0,1730123865,13008.219071530002,83.0760409200011,53447.8604328 2024-10-28,13:57:47.000,302,11031477,12525,0,1730123866,13008.185389979997,82.94210744999873,53447.79754872001 2024-10-28,13:57:48.000,302,11031469,12965,0,1730123867,13008.138235810002,82.7658792000002,53447.78357448 2024-10-28,13:57:49.000,302,11031492,12525,0,1730123868,13008.131499499992,82.58260182000231,53447.77658736001 2024-10-28,13:57:50.000,302,11031436,12525,0,1730123869,13008.124763189997,82.37112791999971,53447.78357448 2024-10-28,13:57:51.000,302,11031480,12565,0,1730123870,13008.158444740002,82.11735924000095,53447.79754872001 2024-10-28,13:57:52.000,302,11031464,12485,0,1730123871,13008.118026880002,81.90588533999835,53447.74165176 2024-10-28,13:57:53.000,302,11031502,12685,0,1730123872,13008.084345329997,81.63801840000087,53447.74863888001 2024-10-28,13:57:54.000,302,11031487,12405,0,1730123873,13008.084345329997,81.44064276000427,53447.69274192 2024-10-28,13:57:55.000,302,11031463,12605,0,1730123874,13008.037191160001,81.14457930000208,53447.706716160006 2024-10-28,13:57:56.000,302,11031483,12645,0,1730123875,13008.030454849992,80.91900714000076,53447.67876768001 2024-10-28,13:57:57.000,302,11031486,12685,0,1730123876,13008.003509609996,80.7004841099988,53447.636844960005 2024-10-28,13:57:58.000,302,11031480,12645,0,1730123877,13007.89572865,80.49605934000283,53447.60190936 2024-10-28,13:57:59.000,302,11031508,12685,0,1730123878,13007.902464959996,80.26343805000215,53447.6158836 2024-10-28,13:58:00.000,302,11031467,12285,0,1730123879,13007.888992339991,80.04491502000019,53447.57396088 2024-10-28,13:58:01.000,302,11031492,12685,0,1730123880,13007.862047099996,79.92507981000381,53447.51107680001 2024-10-28,13:58:02.000,302,11031519,12565,0,1730123881,13007.83510186,79.74180242999864,53447.55299952 2024-10-28,13:58:03.000,302,11031491,12565,0,1730123882,13007.821629239996,79.60081983000418,53447.58094800001 2024-10-28,13:58:04.000,302,11031495,12605,0,1730123883,13007.77447507,79.47393549000117,53447.53203816001 2024-10-28,13:58:05.000,302,11031484,12605,0,1730123884,13007.74752982999,79.37524767000286,53447.566973760004 2024-10-28,13:58:06.000,302,11031492,12485,0,1730123885,13007.69363935,79.26246158999857,53447.58094800001 2024-10-28,13:58:07.000,302,11031468,12725,0,1730123886,13007.659957799995,79.18492115999834,53447.59492224 2024-10-28,13:58:08.000,302,11031483,12525,0,1730123887,13007.599331009995,79.20606855000369,53447.55299952 2024-10-28,13:58:09.000,302,11031519,12485,0,1730123888,13007.49155005,79.11442986000475,53447.53203816001 2024-10-28,13:58:10.000,302,11031501,12725,0,1730123889,13007.350087539999,79.10033159999875,53447.5460124 2024-10-28,13:58:11.000,302,11031527,12645,0,1730123890,13007.181679789988,79.08623334000004,53447.49710256 2024-10-28,13:58:12.000,302,11031511,12525,0,1730123891,13006.993063109992,79.06508595000196,53447.52505104 2024-10-28,13:58:13.000,302,11031439,12525,0,1730123892,13006.764028569996,79.07213508000132,53447.518063920004 2024-10-28,13:58:14.000,302,11031511,12445,0,1730123893,13006.561939269995,79.06508595000196,53447.57396088 2024-10-28,13:58:15.000,302,11031488,12645,0,1730123894,13006.30595948999,79.05098769000324,53447.518063920004 2024-10-28,13:58:16.000,302,11031430,12485,0,1730123895,13006.023034469988,79.07213508000132,53447.50408968 2024-10-28,13:58:17.000,302,11031466,12645,0,1730123896,13005.753582069992,79.0580368200026,53447.45517984 2024-10-28,13:58:18.000,302,11031485,12525,0,1730123897,13005.531283839991,79.0580368200026,53447.52505104 2024-10-28,13:58:19.000,302,11031474,12645,0,1730123898,13005.28877667999,79.0580368200026,53447.43421848 2024-10-28,13:58:20.000,302,11031479,12645,0,1730123899,13005.06647844999,79.08623334000004,53447.39229576001 2024-10-28,13:58:21.000,302,11031452,12765,0,1730123900,13004.925015939989,79.02984029999789,53447.37832152 2024-10-28,13:58:22.000,302,11031497,12685,0,1730123901,13004.763344499988,79.02984029999789,53447.38530864 2024-10-28,13:58:23.000,302,11031504,12565,0,1730123902,13004.655563539993,79.02279116999853,53447.31543744 2024-10-28,13:58:24.000,302,11031504,12605,0,1730123903,13004.547782579997,79.01574203999917,53447.31543744 2024-10-28,13:58:25.000,302,11031503,12605,0,1730123904,13004.480419480002,78.98754552000173,53447.28748896 2024-10-28,13:58:26.000,302,11031445,12605,0,1730123905,13004.440001620002,78.93115247999958,53447.252553360006 2024-10-28,13:58:27.000,302,11031500,12565,0,1730123906,13004.392847449992,78.87475944000471,53447.203643520006 2024-10-28,13:58:28.000,302,11031522,12485,0,1730123907,13004.379374830001,78.8113172700032,53447.252553360006 2024-10-28,13:58:29.000,302,11031469,12725,0,1730123908,13004.345693279996,78.64213815000403,53447.21063064 2024-10-28,13:58:30.000,302,11031514,12765,0,1730123909,13004.312011729991,78.61394162999932,53447.22460488001 2024-10-28,13:58:31.000,302,11031521,12445,0,1730123910,13004.298539110001,78.44476251000015,53447.19665640001 2024-10-28,13:58:32.000,302,11031486,12685,0,1730123911,13004.285066489996,78.3531238200012,53447.133772320005 2024-10-28,13:58:33.000,302,11031420,12685,0,1730123912,13004.264857559996,78.24033774000418,53447.182682160004 2024-10-28,13:58:34.000,302,11031540,12605,0,1730123913,13004.224439699996,78.09935514000244,53447.133772320005 2024-10-28,13:58:35.000,302,11031488,12565,0,1730123914,13004.231176009991,77.93722515000263,53447.11281096 2024-10-28,13:58:36.000,302,11031519,12645,0,1730123915,13004.21770339,77.85263559000305,53447.084862480006 2024-10-28,13:58:37.000,302,11031534,12525,0,1730123916,13004.163812909996,77.72575125000003,53447.063901120004 2024-10-28,13:58:38.000,302,11031508,12805,0,1730123917,13004.09644981,77.62001430000237,53447.07088824 2024-10-28,13:58:39.000,302,11031497,12805,0,1730123918,13004.04929563999,77.45788431000256,53447.05691400001 2024-10-28,13:58:40.000,302,11031480,12645,0,1730123919,13003.9549873,77.35214736000489,53446.98005568 2024-10-28,13:58:41.000,302,11031513,12645,0,1730123920,13003.87415158,77.2041156300038,53446.95909432001 2024-10-28,13:58:42.000,302,11031535,12245,0,1730123921,13003.739425379994,77.08428042000014,53446.94512008 2024-10-28,13:58:43.000,302,11031456,12645,0,1730123922,13003.631644419998,76.96444521000376,53446.882236 2024-10-28,13:58:44.000,302,11031514,12405,0,1730123923,13003.490181909998,76.83051174000138,53446.92415872 2024-10-28,13:58:45.000,302,11031474,12805,0,1730123924,13003.429555119998,76.72477479000372,53446.86127464001 2024-10-28,13:58:46.000,302,11031451,12445,0,1730123925,13003.308301539997,76.60493958000006,53446.86127464001 2024-10-28,13:58:47.000,302,11031508,12285,0,1730123926,13003.247674749997,76.49215350000304,53446.76345496 2024-10-28,13:58:48.000,302,11031501,12405,0,1730123927,13003.112948549991,76.40756394000346,53446.76345496 2024-10-28,13:58:49.000,302,11031449,12525,0,1730123928,13002.984958659996,76.30887611999788,53446.72153224001 2024-10-28,13:58:50.000,302,11031477,12805,0,1730123929,13002.85696877,76.23838482000428,53446.65166104001 2024-10-28,13:58:51.000,302,11031493,12405,0,1730123930,13002.782869359995,76.19609004000085,53446.65864816 2024-10-28,13:58:52.000,302,11031481,12365,0,1730123931,13002.65487947,76.11854961000063,53446.65166104001 2024-10-28,13:58:53.000,302,11031470,12645,0,1730123932,13002.540362199994,76.06920569999784,53446.60275120001 2024-10-28,13:58:54.000,302,11031510,12805,0,1730123933,13002.439317549994,76.0410091800004,53446.59576408 2024-10-28,13:58:55.000,302,11031490,12765,0,1730123934,13002.385427069989,76.02691092000168,53446.581789840006 2024-10-28,13:58:56.000,302,11031517,12445,0,1730123935,13002.257437179993,76.02691092000168,53446.47698304 2024-10-28,13:58:57.000,302,11031519,12485,0,1730123936,13002.176601459993,75.97051787999953,53446.532880000006 2024-10-28,13:58:58.000,302,11031481,12605,0,1730123937,13002.068820499997,75.9423213600021,53446.43506032001 2024-10-28,13:58:59.000,302,11031514,12485,0,1730123938,13001.954303229992,75.91412484000466,53446.42108608 2024-10-28,13:59:00.000,302,11031496,12645,0,1730123939,13001.873467509991,75.89297744999931,53446.44204744 2024-10-28,13:59:01.000,302,11031511,12965,0,1730123940,13001.765686549996,75.87183006000123,53446.35121488 2024-10-28,13:59:02.000,302,11031502,12685,0,1730123941,13001.67137820999,75.8436335400038,53446.30929216 2024-10-28,13:59:03.000,302,11031505,12645,0,1730123942,13001.543388319995,75.83658441000443,53446.30230504 2024-10-28,13:59:04.000,302,11031481,12645,0,1730123943,13001.41539843,75.8436335400038,53446.28134368 2024-10-28,13:59:05.000,302,11031473,12605,0,1730123944,13001.246990679989,75.83658441000443,53446.19051112001 2024-10-28,13:59:06.000,302,11031487,12685,0,1730123945,13001.065110310003,75.82248614999844,53446.19051112001 2024-10-28,13:59:07.000,302,11031485,12605,0,1730123946,13000.869757319997,75.794289630001,53446.183524 2024-10-28,13:59:08.000,302,11031502,12165,0,1730123947,13000.701349570001,75.76609311000357,53446.09967856001 2024-10-28,13:59:09.000,302,11031488,12765,0,1730123948,13000.47905134,75.7308474599995,53446.057755840004 2024-10-28,13:59:10.000,302,11031489,12565,0,1730123949,13000.33085251999,75.71674920000078,53445.95294904001 2024-10-28,13:59:11.000,302,11031460,12725,0,1730123950,13000.095081669999,75.70970007000142,53445.95294904001 2024-10-28,13:59:12.000,302,11031504,12445,0,1730123951,12999.906464989988,75.64625789999991,53445.90403920001 2024-10-28,13:59:13.000,302,11031516,12725,0,1730123952,12999.751529859997,75.5969139900044,53445.841155120004 2024-10-28,13:59:14.000,302,11031503,12965,0,1730123953,12999.549440559997,75.56871746999968,53445.85512936001 2024-10-28,13:59:15.000,302,11031483,12445,0,1730123954,12999.40124174,75.52642269000353,53445.722374080004 2024-10-28,13:59:16.000,302,11031544,12605,0,1730123955,12999.266515539995,75.42773486999795,53445.66647712001 2024-10-28,13:59:17.000,302,11031521,12805,0,1730123956,12999.13178933999,75.34314530999836,53445.66647712001 2024-10-28,13:59:18.000,302,11031487,12645,0,1730123957,12998.94990896999,75.24445749000006,53445.60359304 2024-10-28,13:59:19.000,302,11031563,12725,0,1730123958,12998.821919079994,75.15986793000047,53445.49878624001 2024-10-28,13:59:20.000,302,11031493,12645,0,1730123959,12998.714138119998,75.06118011000217,53445.456863520005 2024-10-28,13:59:21.000,302,11031536,12605,0,1730123960,12998.532257749997,74.92019751000043,53445.3450696 2024-10-28,13:59:22.000,302,11031478,12325,0,1730123961,12998.411004169997,74.82150969000213,53445.26821128 2024-10-28,13:59:23.000,302,11031519,12645,0,1730123962,12998.269541659996,74.75101839000126,53445.26821128 2024-10-28,13:59:24.000,302,11031511,12525,0,1730123963,12998.134815459991,74.66642883000168,53445.19834008 2024-10-28,13:59:25.000,302,11031480,12525,0,1730123964,12998.02029819,74.58888840000145,53445.135455999996 2024-10-28,13:59:26.000,302,11031492,12765,0,1730123965,12997.89904461,74.48315145000379,53445.04462344001 2024-10-28,13:59:27.000,302,11031500,12645,0,1730123966,12997.75084578999,74.44085667000036,53444.967765119996 2024-10-28,13:59:28.000,302,11031552,12525,0,1730123967,12997.656537449999,74.37036536999949,53444.953790880005 2024-10-28,13:59:29.000,302,11031501,12605,0,1730123968,12997.589174349989,74.34921798000141,53444.800074239996 2024-10-28,13:59:30.000,302,11031491,12645,0,1730123969,12997.515074939998,74.30692319999798,53444.7511644 2024-10-28,13:59:31.000,302,11031540,12605,0,1730123970,12997.461184459993,74.31397233000462,53444.667318960004 2024-10-28,13:59:32.000,302,11031509,12485,0,1730123971,12997.461184459993,74.25757929000247,53444.60443488 2024-10-28,13:59:33.000,302,11031474,12805,0,1730123972,12997.440975529993,74.24348103000375,53444.62539624 2024-10-28,13:59:34.000,302,11031493,12605,0,1730123973,12997.454448149998,74.25053016000311,53444.51360232001 2024-10-28,13:59:35.000,302,11031515,12485,0,1730123974,12997.488129699988,74.25053016000311,53444.54853792 2024-10-28,13:59:36.000,302,11031469,12325,0,1730123975,12997.414030289998,74.22938276999776,53444.499628080004 2024-10-28,13:59:37.000,302,11031465,12565,0,1730123976,12997.373612429998,74.22938276999776,53444.42975688 2024-10-28,13:59:38.000,302,11031534,12525,0,1730123977,12997.366876120002,74.20823537999968,53444.3668728 2024-10-28,13:59:39.000,302,11031490,12485,0,1730123978,12997.312985639997,74.22938276999776,53444.352898560006 2024-10-28,13:59:40.000,302,11031488,12605,0,1730123979,12997.232149919997,74.26462842000183,53444.33892432 2024-10-28,13:59:41.000,302,11031491,12685,0,1730123980,12997.124368960001,74.2223336399984,53444.3668728 2024-10-28,13:59:42.000,302,11031478,12765,0,1730123981,12996.96269752,74.27872668000055,53444.3668728 2024-10-28,13:59:43.000,302,11031505,12525,0,1730123982,12996.77408083999,74.3351197200027,53444.297001599996 2024-10-28,13:59:44.000,302,11031485,12365,0,1730123983,12996.59220046999,74.40561102000356,53444.297001599996 2024-10-28,13:59:45.000,302,11031513,12525,0,1730123984,12996.336220689998,74.41970928000228,53444.17822056001 2024-10-28,13:59:46.000,302,11031493,12445,0,1730123985,12996.093713529997,74.47610232000443,53444.1223236 2024-10-28,13:59:47.000,302,11031447,12685,0,1730123986,12995.911833159997,74.55364275000466,53444.115336480005 2024-10-28,13:59:48.000,302,11031478,12605,0,1730123987,12995.608699209995,74.56069188000401,53443.98956832001 2024-10-28,13:59:49.000,302,11031508,12645,0,1730123988,12995.386400979995,74.61003578999953,53443.95463272 2024-10-28,13:59:50.000,302,11031466,12645,0,1730123989,12995.110212269989,74.62413404999825,53443.849825920006 2024-10-28,13:59:51.000,302,11031491,12485,0,1730123990,12994.874441419997,74.65233057000296,53443.74501912 2024-10-28,13:59:52.000,302,11031482,12485,0,1730123991,12994.652143189996,74.69462534999911,53443.64021232 2024-10-28,13:59:53.000,302,11031475,12445,0,1730123992,12994.40289972,74.69462534999911,53443.50745704001 2024-10-28,13:59:54.000,302,11031511,12685,0,1730123993,12994.23449196999,74.68757621999976,53443.47252144 2024-10-28,13:59:55.000,302,11031500,12645,0,1730123994,12993.991984809989,74.6452814400036,53443.31181768 2024-10-28,13:59:56.000,302,11031468,12765,0,1730123995,12993.810104439988,74.62413404999825,53443.16508816 2024-10-28,13:59:57.000,302,11031502,12445,0,1730123996,12993.614751449997,74.58183927000209,53443.1441268 2024-10-28,13:59:58.000,302,11031522,12445,0,1730123997,12993.459816319992,74.53954448999866,53443.03932 2024-10-28,13:59:59.000,302,11031503,12445,0,1730123998,12993.318353809991,74.5324953599993,53442.87861624 2024-10-28,14:00:00.000,302,11031490,12645,0,1730123999,12993.19710022999,74.47610232000443,53442.83669352001 2024-10-28,14:00:01.000,302,11031480,12645,0,1730124000,12993.109528199995,74.44790579999972,53442.70393824 2024-10-28,14:00:02.000,302,11031508,12485,0,1730124001,12992.96132938,74.46200405999843,53442.606118560005 2024-10-28,14:00:03.000,302,11031527,12645,0,1730124002,12992.860284729999,74.44085667000036,53442.53624736 2024-10-28,14:00:04.000,302,11031482,12605,0,1730124003,12992.779449009999,74.4690531899978,53442.4454148 2024-10-28,14:00:05.000,302,11031475,12805,0,1730124004,12992.644722809993,74.50429884000187,53442.36855648 2024-10-28,14:00:06.000,302,11031509,12645,0,1730124005,12992.516732919998,74.51839710000058,53442.319646640004 2024-10-28,14:00:07.000,302,11031499,12445,0,1730124006,12992.395479339997,74.55364275000466,53442.25676256 2024-10-28,14:00:08.000,302,11031502,12285,0,1730124007,12992.240544209992,74.63823231000424,53442.19387848001 2024-10-28,14:00:09.000,302,11031497,12485,0,1730124008,12992.078872769991,74.73692013000255,53442.0611232 2024-10-28,14:00:10.000,302,11031538,12485,0,1730124009,12991.90372871,74.87790273000428,53442.02618760001 2024-10-28,14:00:11.000,302,11031485,12525,0,1730124010,12991.74205727,75.01183619999938,53441.97029064 2024-10-28,14:00:12.000,302,11031477,12765,0,1730124011,12991.580385829999,75.21626097000262,53441.87247096 2024-10-28,14:00:13.000,302,11031519,12525,0,1730124012,12991.385032839993,75.4488822600033,53441.816574000004 2024-10-28,14:00:14.000,302,11031495,12525,0,1730124013,12991.203152469992,75.61101225000311,53441.79561264 2024-10-28,14:00:15.000,302,11031507,12605,0,1730124014,12991.068426270002,75.8295352799978,53441.71176720001 2024-10-28,14:00:16.000,302,11031500,12565,0,1730124015,12990.86633697,76.04805830999976,53441.64189600001 2024-10-28,14:00:17.000,302,11031481,12325,0,1730124016,12990.65751135999,76.23133568999765,53441.6069604 2024-10-28,14:00:18.000,302,11031522,12525,0,1730124017,12990.468894679994,76.49215350000304,53441.48817936 2024-10-28,14:00:19.000,302,11031480,12525,0,1730124018,12990.179233349998,76.68952913999965,53441.3973468 2024-10-28,14:00:20.000,302,11031469,12445,0,1730124019,12989.977144049997,76.89395391000289,53441.34144984 2024-10-28,14:00:21.000,302,11031495,12645,0,1730124020,12989.741373199991,77.0560839000027,53441.25061728 2024-10-28,14:00:22.000,302,11031479,12725,0,1730124021,12989.53928389999,77.21821389000252,53441.15978472001 2024-10-28,14:00:23.000,302,11031468,12445,0,1730124022,12989.350667219995,77.30985258000146,53441.10388776 2024-10-28,14:00:24.000,302,11031542,12765,0,1730124023,12989.162050539999,77.4508351800032,53440.978119600004 2024-10-28,14:00:25.000,302,11031488,12565,0,1730124024,12989.020588029998,77.52132648000406,53440.88728704 2024-10-28,14:00:26.000,302,11031500,12885,0,1730124025,12988.872389210002,77.61296517000301,53440.80344160001 2024-10-28,14:00:27.000,302,11031473,12685,0,1730124026,12988.751135630002,77.68345647000388,53440.74055752 2024-10-28,14:00:28.000,302,11031509,12565,0,1730124027,12988.703981459992,77.7962425500009,53440.67068632 2024-10-28,14:00:29.000,302,11031502,12325,0,1730124028,12988.663563599992,77.88788123999984,53440.58684088001 2024-10-28,14:00:30.000,302,11031519,12485,0,1730124029,12988.623145739992,77.92312689000391,53440.48203408 2024-10-28,14:00:31.000,302,11031486,12525,0,1730124030,12988.589464190001,78.0077164500035,53440.44011136001 2024-10-28,14:00:32.000,302,11031523,12565,0,1730124031,12988.569255260001,78.1416499199986,53440.35626592 2024-10-28,14:00:33.000,302,11031488,12485,0,1730124032,12988.602936809992,78.26148513000226,53440.36325304 2024-10-28,14:00:34.000,302,11031525,12485,0,1730124033,12988.636618359997,78.36722207999992,53440.3143432 2024-10-28,14:00:35.000,302,11031501,12805,0,1730124034,12988.650090980002,78.50820468000165,53440.19556216 2024-10-28,14:00:36.000,302,11031543,12445,0,1730124035,12988.616409429997,78.64918728000339,53440.20254928001 2024-10-28,14:00:37.000,302,11031512,12685,0,1730124036,12988.650090980002,78.82541553000192,53440.160626560006 2024-10-28,14:00:38.000,302,11031549,12805,0,1730124037,12988.656827289997,78.98754552000173,53440.090755360005 2024-10-28,14:00:39.000,302,11031481,12765,0,1730124038,12988.623145739992,79.0932824699994,53440.090755360005 2024-10-28,14:00:40.000,302,11031567,12485,0,1730124039,12988.596200499996,79.22721594000177,53439.971974320004 2024-10-28,14:00:41.000,302,11031517,12645,0,1730124040,12988.549046330001,79.3681985400035,53439.93703872001 2024-10-28,14:00:42.000,302,11031523,12485,0,1730124041,12988.40758382,79.5162302700046,53439.83223192 2024-10-28,14:00:43.000,302,11031447,12765,0,1730124042,12988.373902269996,79.63606548000098,53439.85319328 2024-10-28,14:00:44.000,302,11031541,12445,0,1730124043,12988.272857619995,79.72770416999992,53439.776334960006 2024-10-28,14:00:45.000,302,11031519,12645,0,1730124044,12988.13813141999,79.84049025000422,53439.706463760005 2024-10-28,14:00:46.000,302,11031516,12525,0,1730124045,12988.04382308,79.8968832899991,53439.608644080006 2024-10-28,14:00:47.000,302,11031481,12805,0,1730124046,12987.895624259989,79.93917807000253,53439.55973424001 2024-10-28,14:00:48.000,302,11031553,12485,0,1730124047,12987.740689129998,80.00262024000403,53439.45492744 2024-10-28,14:00:49.000,302,11031497,12725,0,1730124048,12987.599226619997,80.08016067000426,53439.39903048 2024-10-28,14:00:50.000,302,11031539,12485,0,1730124049,12987.444291489992,80.13655370999913,53439.28723656 2024-10-28,14:00:51.000,302,11031465,12525,0,1730124050,12987.275883739996,80.1436028399985,53439.14050704 2024-10-28,14:00:52.000,302,11031545,12805,0,1730124051,12987.094003369995,80.18589762000192,53439.11954568 2024-10-28,14:00:53.000,302,11031516,12765,0,1730124052,12986.90538669,80.19999588000064,53439.021726 2024-10-28,14:00:54.000,302,11031530,12965,0,1730124053,12986.763924179999,80.20704501,53438.86102224001 2024-10-28,14:00:55.000,302,11031543,12445,0,1730124054,12986.595516429988,80.24229066000407,53438.78416392 2024-10-28,14:00:56.000,302,11031533,12685,0,1730124055,12986.487735469993,80.25638892000279,53438.72127984001 2024-10-28,14:00:57.000,302,11031523,12485,0,1730124056,12986.379954509997,80.3057328299983,53438.61647304 2024-10-28,14:00:58.000,302,11031495,12965,0,1730124057,12986.312591410002,80.36212587000045,53438.59551168001 2024-10-28,14:00:59.000,302,11031509,12485,0,1730124058,12986.238491999997,80.39737152000453,53438.51166624 2024-10-28,14:01:00.000,302,11031475,12365,0,1730124059,12986.231755690002,80.48196108000411,53438.42782080001 2024-10-28,14:01:01.000,302,11031559,12565,0,1730124060,12986.191337830001,80.58769803000177,53438.37192384 2024-10-28,14:01:02.000,302,11031534,12565,0,1730124061,12986.184601519992,80.74982802000159,53438.30903976001 2024-10-28,14:01:03.000,302,11031490,12645,0,1730124062,12986.204810449992,80.9472036599982,53438.28807840001 2024-10-28,14:01:04.000,302,11031526,12605,0,1730124063,12986.198074139997,81.109333649998,53438.21820720001 2024-10-28,14:01:05.000,302,11031515,12645,0,1730124064,12986.225019379992,81.29261103000317,53438.1832716 2024-10-28,14:01:06.000,302,11031491,12405,0,1730124065,12986.191337830001,81.51113405999786,53438.22519432 2024-10-28,14:01:07.000,302,11031507,12885,0,1730124066,12986.150919970001,81.7508044799979,53438.15532312 2024-10-28,14:01:08.000,302,11031464,12525,0,1730124067,12986.083556869991,81.95522925000114,53438.0435292 2024-10-28,14:01:09.000,302,11031487,12445,0,1730124068,12986.002721149991,82.18080141000246,53438.0435292 2024-10-28,14:01:10.000,302,11031534,12885,0,1730124069,12985.88146756999,82.43457009000122,53438.029554960005 2024-10-28,14:01:11.000,302,11031521,12965,0,1730124070,12985.71979612999,82.64604399000382,53438.05051632001 2024-10-28,14:01:12.000,302,11031509,12885,0,1730124071,12985.564860999999,82.8645670199985,53438.0085936 2024-10-28,14:01:13.000,302,11031526,12565,0,1730124072,12985.315617529988,83.06899179000175,53437.95269664001 2024-10-28,14:01:14.000,302,11031561,12365,0,1730124073,12985.106791919992,83.26636742999835,53437.90378680001 2024-10-28,14:01:15.000,302,11031529,12725,0,1730124074,12984.884493689991,83.47784133000096,53437.89679968 2024-10-28,14:01:16.000,302,11031509,12485,0,1730124075,12984.66219545999,83.63292219000141,53437.83391560001 2024-10-28,14:01:17.000,302,11031524,12605,0,1730124076,12984.453369849994,83.8161995699993,53437.77103152 2024-10-28,14:01:18.000,302,11031506,12205,0,1730124077,12984.224335309998,83.98537868999847,53437.68718608001 2024-10-28,14:01:19.000,302,11031529,12605,0,1730124078,12984.008773389993,84.11931216000085,53437.624302000004 2024-10-28,14:01:20.000,302,11031502,12525,0,1730124079,12983.833629330002,84.24619650000386,53437.53346944 2024-10-28,14:01:21.000,302,11031544,12565,0,1730124080,12983.692166820001,84.40832649000367,53437.43564976 2024-10-28,14:01:22.000,302,11031538,12565,0,1730124081,12983.537231689996,84.4858669200039,53437.35180432001 2024-10-28,14:01:23.000,302,11031509,12445,0,1730124082,12983.395769179995,84.57750561000285,53437.22603616 2024-10-28,14:01:24.000,302,11031499,12525,0,1730124083,12983.24083404999,84.68324256000051,53437.22603616 2024-10-28,14:01:25.000,302,11031559,12485,0,1730124084,12983.065689989999,84.78193037999881,53437.093280880006 2024-10-28,14:01:26.000,302,11031538,12605,0,1730124085,12982.957909029989,84.87356906999776,53436.974499840006 2024-10-28,14:01:27.000,302,11031522,12605,0,1730124086,12982.796237590002,84.97225689000334,53436.86969304 2024-10-28,14:01:28.000,302,11031557,12685,0,1730124087,12982.654775080002,85.08504297000036,53436.806808960006 2024-10-28,14:01:29.000,302,11031518,12765,0,1730124088,12982.553730430001,85.24717296000017,53436.72995064001 2024-10-28,14:01:30.000,302,11031490,12605,0,1730124089,12982.41226792,85.33881164999912,53436.576234 2024-10-28,14:01:31.000,302,11031493,12965,0,1730124090,12982.35164113,85.47979425000085,53436.48540144 2024-10-28,14:01:32.000,302,11031488,12645,0,1730124091,12982.338168509996,85.67716989000473,53436.422517360006 2024-10-28,14:01:33.000,302,11031551,12605,0,1730124092,12982.3314322,85.79700510000112,53436.303736320006 2024-10-28,14:01:34.000,302,11031540,12485,0,1730124093,12982.405531609991,86.05077377999987,53436.29674920001 2024-10-28,14:01:35.000,302,11031508,12485,0,1730124094,12982.506576259992,86.32568985000398,53436.22687800001 2024-10-28,14:01:36.000,302,11031546,12285,0,1730124095,12982.648038769992,86.64290070000425,53436.184955280005 2024-10-28,14:01:37.000,302,11031521,12525,0,1730124096,12982.782764969998,86.98125894000259,53436.136045440006 2024-10-28,14:01:38.000,302,11031525,12485,0,1730124097,12982.930963789993,87.33371543999965,53436.115084080004 2024-10-28,14:01:39.000,302,11031499,12485,0,1730124098,12983.052217369994,87.68617194000399,53436.07316136 2024-10-28,14:01:40.000,302,11031564,12845,0,1730124099,12983.18020725999,88.05977582999913,53436.066174240004 2024-10-28,14:01:41.000,302,11031517,12565,0,1730124100,12983.294724529995,88.42633059000218,53435.98931592001 2024-10-28,14:01:42.000,302,11031542,12885,0,1730124101,12983.395769179995,88.82108187000267,53436.017264400005 2024-10-28,14:01:43.000,302,11031548,12605,0,1730124102,12983.46986859,89.15944011000101,53435.9823288 2024-10-28,14:01:44.000,302,11031541,12725,0,1730124103,12983.49007752,89.54009313000279,53435.96136744001 2024-10-28,14:01:45.000,302,11031498,12565,0,1730124104,12983.476604899995,89.85730398000305,53435.968354560006 2024-10-28,14:01:46.000,302,11031498,12685,0,1730124105,12983.53049538,90.17451483000332,53435.95438032 2024-10-28,14:01:47.000,302,11031489,12285,0,1730124106,12983.52375906999,90.48467655000422,53435.9823288 2024-10-28,14:01:48.000,302,11031530,12325,0,1730124107,12983.52375906999,90.76664175000042,53435.96136744001 2024-10-28,14:01:49.000,302,11031574,12885,0,1730124108,12983.517022759996,91.02041042999917,53436.00329016 2024-10-28,14:01:50.000,302,11031509,12645,0,1730124109,12983.49007752,91.26008084999921,53435.93341896 2024-10-28,14:01:51.000,302,11031531,12605,0,1730124110,12983.51028645,91.47860388000117,53436.03123864 2024-10-28,14:01:52.000,302,11031515,12205,0,1730124111,12983.55070431,91.69007778000378,53436.03822576001 2024-10-28,14:01:53.000,302,11031568,12645,0,1730124112,12983.604594789991,91.85220777000359,53436.04521288 2024-10-28,14:01:54.000,302,11031560,12805,0,1730124113,12983.712375750001,92.00728863000404,53436.02425152 2024-10-28,14:01:55.000,302,11031509,12765,0,1730124114,12983.799947779997,92.13417296999978,53436.09412272 2024-10-28,14:01:56.000,302,11031532,12645,0,1730124115,12983.927937669992,92.26810644000216,53436.10110984 2024-10-28,14:01:57.000,302,11031491,12565,0,1730124116,12984.089609109993,92.42318730000261,53436.09412272 2024-10-28,14:01:58.000,302,11031546,12725,0,1730124117,12984.204126379998,92.52187512000091,53436.15700680001 2024-10-28,14:01:59.000,302,11031542,12805,0,1730124118,12984.35906150999,92.64875946000393,53436.12905832001 2024-10-28,14:02:00.000,302,11031535,12605,0,1730124119,12984.42642461,92.76154554000095,53436.066174240004 2024-10-28,14:02:01.000,302,11031487,12445,0,1730124120,12984.52073294999,92.88842988000397,53436.0522 2024-10-28,14:02:02.000,302,11031536,12605,0,1730124121,12984.64198652999,92.98006857000291,53436.10809696001 2024-10-28,14:02:03.000,302,11031498,12565,0,1730124122,12984.695877009995,93.11400203999801,53436.08014848001 2024-10-28,14:02:04.000,302,11031510,12485,0,1730124123,12984.783449039991,93.18449333999888,53436.1220712 2024-10-28,14:02:05.000,302,11031501,12325,0,1730124124,12984.864284759991,93.34662332999869,53436.07316136 2024-10-28,14:02:06.000,302,11031513,12765,0,1730124125,12984.871021070001,93.43826202000491,53436.07316136 2024-10-28,14:02:07.000,302,11031531,12765,0,1730124126,12984.972065720001,93.55104810000194,53436.05918712001 2024-10-28,14:02:08.000,302,11031483,12285,0,1730124127,12985.066374059992,93.69907983000303,53436.08014848001 2024-10-28,14:02:09.000,302,11031491,12485,0,1730124128,12985.127000849992,93.85416069000348,53436.03123864 2024-10-28,14:02:10.000,302,11031516,12525,0,1730124129,12985.261727049998,93.98104502999922,53436.066174240004 2024-10-28,14:02:11.000,302,11031492,12565,0,1730124130,12985.362771699998,94.13612588999968,53436.10110984 2024-10-28,14:02:12.000,302,11031508,12565,0,1730124131,12985.463816349999,94.29120675000013,53436.09412272 2024-10-28,14:02:13.000,302,11031529,12645,0,1730124132,12985.57833361999,94.52382804000081,53436.09412272 2024-10-28,14:02:14.000,302,11031514,12605,0,1730124133,12985.74674137,94.7071054199987,53436.14303256 2024-10-28,14:02:15.000,302,11031502,12885,0,1730124134,12985.88146756999,94.89038280000386,53436.17796816001 2024-10-28,14:02:16.000,302,11031570,12445,0,1730124135,12986.02966639,95.1300532200039,53436.22687800001 2024-10-28,14:02:17.000,302,11031523,12365,0,1730124136,12986.191337830001,95.36267451000458,53436.27578784001 2024-10-28,14:02:18.000,302,11031505,12685,0,1730124137,12986.305855099992,95.5741484099999,53436.24783936001 2024-10-28,14:02:19.000,302,11031500,12645,0,1730124138,12986.393427130002,95.80676970000059,53436.29674920001 2024-10-28,14:02:20.000,302,11031513,12805,0,1730124139,12986.474262850003,96.01824360000319,53436.33867192 2024-10-28,14:02:21.000,302,11031502,12725,0,1730124140,12986.588780119993,96.23676662999787,53436.31771056 2024-10-28,14:02:22.000,302,11031507,12485,0,1730124141,12986.770660489994,96.42004401000304,53436.38758176 2024-10-28,14:02:23.000,302,11031484,12805,0,1730124142,12986.91885930999,96.6738126900018,53436.44347872001 2024-10-28,14:02:24.000,302,11031510,12725,0,1730124143,12987.094003369995,96.89233572000376,53436.45745296 2024-10-28,14:02:25.000,302,11031538,12565,0,1730124144,12987.215256949996,97.1320061400038,53436.55527264 2024-10-28,14:02:26.000,302,11031515,12525,0,1730124145,12987.390401010001,97.38577482000255,53436.56225976001 2024-10-28,14:02:27.000,302,11031483,12645,0,1730124146,12987.525127209992,97.63249437000195,53436.65309232 2024-10-28,14:02:28.000,302,11031540,12725,0,1730124147,12987.626171859993,97.87921392000135,53436.65309232 2024-10-28,14:02:29.000,302,11031494,12525,0,1730124148,12987.794579609988,98.1329826000001,53436.70200216 2024-10-28,14:02:30.000,302,11031507,12765,0,1730124149,12987.956251049989,98.37265302000014,53436.81379608 2024-10-28,14:02:31.000,302,11031527,12725,0,1730124150,12988.090977249994,98.68986387000041,53436.88366728 2024-10-28,14:02:32.000,302,11031509,12405,0,1730124151,12988.25938499999,98.94363254999917,53436.8906544 2024-10-28,14:02:33.000,302,11031508,12685,0,1730124152,12988.434529059996,99.27494165999815,53436.974499840006 2024-10-28,14:02:34.000,302,11031441,12765,0,1730124153,12988.589464190001,99.5428086000029,53437.00943544 2024-10-28,14:02:35.000,302,11031539,12565,0,1730124154,12988.771344560002,99.81067554000037,53437.10725512 2024-10-28,14:02:36.000,302,11031479,12685,0,1730124155,12988.933015999988,100.14903377999872,53437.16315208001 2024-10-28,14:02:37.000,302,11031466,12845,0,1730124156,12989.101423749999,100.42394985000283,53437.26795888 2024-10-28,14:02:38.000,302,11031432,12285,0,1730124157,12989.27656780999,100.67066940000223,53437.288920240004 2024-10-28,14:02:39.000,302,11031488,12445,0,1730124158,12989.451711869995,100.99492938000185,53437.44962400001 2024-10-28,14:02:40.000,302,11031520,12525,0,1730124159,12989.707691650001,101.24164893000125,53437.47058536001 2024-10-28,14:02:41.000,302,11031505,12085,0,1730124160,12989.936726189997,101.48836848000064,53437.54045656 2024-10-28,14:02:42.000,302,11031521,12445,0,1730124161,12990.219651209998,101.7421371599994,53437.65225048 2024-10-28,14:02:43.000,302,11031533,12725,0,1730124162,12990.428476819994,101.953611060002,53437.77103152 2024-10-28,14:02:44.000,302,11031514,12525,0,1730124163,12990.73834707999,102.2003306100014,53437.931735280006 2024-10-28,14:02:45.000,302,11031491,12445,0,1730124164,12991.034744719997,102.37655885999993,53438.0085936 2024-10-28,14:02:46.000,302,11031499,12565,0,1730124165,12991.344614979993,102.53868884999974,53438.148336000006 2024-10-28,14:02:47.000,302,11031506,12645,0,1730124166,12991.63427630999,102.72901536000427,53438.28109128 2024-10-28,14:02:48.000,302,11031467,12485,0,1730124167,12991.930673949995,102.92639100000088,53438.42782080001 2024-10-28,14:02:49.000,302,11031477,12845,0,1730124168,12992.233807899996,103.13081577000412,53438.54660184 2024-10-28,14:02:50.000,302,11031540,12725,0,1730124169,12992.496523989998,103.31409315000201,53438.7073056 2024-10-28,14:02:51.000,302,11031537,12325,0,1730124170,12992.806394249994,103.49032140000054,53438.87499648 2024-10-28,14:02:52.000,302,11031480,12325,0,1730124171,12993.08258296,103.69474617000378,53439.00775176001 2024-10-28,14:02:53.000,302,11031488,12365,0,1730124172,12993.392453219996,103.87097442000231,53439.16845552 2024-10-28,14:02:54.000,302,11031505,12365,0,1730124173,12993.682114549993,104.03310441000212,53439.34313352001 2024-10-28,14:02:55.000,302,11031531,12485,0,1730124174,12993.944830639994,104.14589048999915,53439.42697896 2024-10-28,14:02:56.000,302,11031538,12765,0,1730124175,12994.227755659995,104.3009713499996,53439.587682720005 2024-10-28,14:02:57.000,302,11031469,12445,0,1730124176,12994.48373544,104.42785569000262,53439.67851528001 2024-10-28,14:02:58.000,302,11031456,12685,0,1730124177,12994.719506289992,104.547690899999,53439.8601804 2024-10-28,14:02:59.000,302,11031480,12645,0,1730124178,12994.914859279997,104.61818219999986,53439.95101296 2024-10-28,14:03:00.000,302,11031530,12285,0,1730124179,12995.076530719998,104.66752611000265,53440.08376824001 2024-10-28,14:03:01.000,302,11031514,12525,0,1730124180,12995.265147399994,104.70982088999881,53440.1746008 2024-10-28,14:03:02.000,302,11031517,12365,0,1730124181,12995.41334621999,104.6604769800033,53440.33530456 2024-10-28,14:03:03.000,302,11031484,12325,0,1730124182,12995.56154504,104.60408394000115,53440.41915000001 2024-10-28,14:03:04.000,302,11031508,12565,0,1730124183,12995.67606230999,104.56883829000435,53440.4540856 2024-10-28,14:03:05.000,302,11031518,12765,0,1730124184,12995.837733749991,104.42785569000262,53440.5588924 2024-10-28,14:03:06.000,302,11031502,12605,0,1730124185,12996.026350430002,104.3009713499996,53440.67068632 2024-10-28,14:03:07.000,302,11031534,12805,0,1730124186,12996.214967109998,104.13179223000043,53440.73357040001 2024-10-28,14:03:08.000,302,11031516,12525,0,1730124187,12996.410320099989,104.01195702000405,53440.85235144001 2024-10-28,14:03:09.000,302,11031484,12725,0,1730124188,12996.65956357,103.87802355000167,53440.86632568 2024-10-28,14:03:10.000,302,11031536,12445,0,1730124189,12996.935752279991,103.76523747000465,53441.00606808 2024-10-28,14:03:11.000,302,11031499,12565,0,1730124190,12997.158050509992,103.64540226000099,53441.06895216001 2024-10-28,14:03:12.000,302,11031465,12725,0,1730124191,12997.434239219998,103.58196008999948,53441.13183624 2024-10-28,14:03:13.000,302,11031522,12445,0,1730124192,12997.723900549994,103.54671444000269,53441.215681680005 2024-10-28,14:03:14.000,302,11031504,12485,0,1730124193,12998.006825569995,103.54671444000269,53441.28555288001 2024-10-28,14:03:15.000,302,11031499,12765,0,1730124194,12998.303223210001,103.51851791999798,53441.432282400005 2024-10-28,14:03:16.000,302,11031543,12605,0,1730124195,12998.552466679997,103.53261618000397,53441.49516648001 2024-10-28,14:03:17.000,302,11031529,12405,0,1730124196,12998.835391699999,103.56786183000077,53441.551063440005 2024-10-28,14:03:18.000,302,11031488,12605,0,1730124197,12999.084635169995,103.60310748000484,53441.669844480006 2024-10-28,14:03:19.000,302,11031531,12725,0,1730124198,12999.33387863999,103.62425487000291,53441.7467028 2024-10-28,14:03:20.000,302,11031541,12565,0,1730124199,12999.583122110002,103.64540226000099,53441.886445200005 2024-10-28,14:03:21.000,302,11031487,12445,0,1730124200,12999.778475099993,103.76523747000465,53442.005226240006 2024-10-28,14:03:22.000,302,11031521,12685,0,1730124201,13000.000773329994,103.79343399000209,53442.103045920005 2024-10-28,14:03:23.000,302,11031483,12485,0,1730124202,13000.175917389999,103.81458138000016,53442.2358012 2024-10-28,14:03:24.000,302,11031507,12525,0,1730124203,13000.37127037999,103.84982703000423,53442.34759512 2024-10-28,14:03:25.000,302,11031538,12365,0,1730124204,13000.60030492,103.92736746000446,53442.515286 2024-10-28,14:03:26.000,302,11031553,12525,0,1730124205,13000.802394220002,103.97671136999998,53442.5851572 2024-10-28,14:03:27.000,302,11031478,12605,0,1730124206,13001.011219829998,103.9908096299987,53442.78778368001 2024-10-28,14:03:28.000,302,11031547,12685,0,1730124207,13001.179627579993,104.08244832000491,53442.843680640006 2024-10-28,14:03:29.000,302,11031481,12325,0,1730124208,13001.32782639999,104.1670378800045,53443.02534576 2024-10-28,14:03:30.000,302,11031514,12485,0,1730124209,13001.502970459995,104.22343091999937,53443.20701088 2024-10-28,14:03:31.000,302,11031503,12805,0,1730124210,13001.65116927999,104.33621700000367,53443.29784344001 2024-10-28,14:03:32.000,302,11031528,12725,0,1730124211,13001.75895024,104.38556090999919,53443.4236116 2024-10-28,14:03:33.000,302,11031527,12765,0,1730124212,13001.853258579991,104.46310133999941,53443.57034112 2024-10-28,14:03:34.000,302,11031526,12605,0,1730124213,13001.994721089992,104.56178915999772,53443.67514792001 2024-10-28,14:03:35.000,302,11031490,12605,0,1730124214,13002.109238359997,104.63932958999794,53443.78694184 2024-10-28,14:03:36.000,302,11031546,13045,0,1730124215,13002.291118729998,104.6604769800033,53443.95463272 2024-10-28,14:03:37.000,302,11031526,12365,0,1730124216,13002.378690759993,104.70277175999945,53444.04546528 2024-10-28,14:03:38.000,302,11031490,12765,0,1730124217,13002.452790169998,104.73801741000352,53444.185207680006 2024-10-28,14:03:39.000,302,11031526,12285,0,1730124218,13002.580780059994,104.78736131999904,53444.31796296 2024-10-28,14:03:40.000,302,11031524,12685,0,1730124219,13002.65487947,104.80850871000439,53444.401808400005 2024-10-28,14:03:41.000,302,11031524,12525,0,1730124220,13002.78960566999,104.76621393000096,53444.49264096001 2024-10-28,14:03:42.000,302,11031473,12605,0,1730124221,13002.89738663,104.80145957999775,53444.59046064001 2024-10-28,14:03:43.000,302,11031489,12645,0,1730124222,13003.045585449996,104.78736131999904,53444.70225456 2024-10-28,14:03:44.000,302,11031531,12565,0,1730124223,13003.213993199992,104.74506654000288,53444.88391968 2024-10-28,14:03:45.000,302,11031464,12445,0,1730124224,13003.348719399997,104.70277175999945,53444.94680376001 2024-10-28,14:03:46.000,302,11031526,12525,0,1730124225,13003.571017629998,104.63932958999794,53445.05859768 2024-10-28,14:03:47.000,302,11031562,12565,0,1730124226,13003.725952759989,104.58998568000243,53445.19834008 2024-10-28,14:03:48.000,302,11031497,12445,0,1730124227,13003.92804205999,104.52654351000092,53445.3450696 2024-10-28,14:03:49.000,302,11031508,12605,0,1730124228,13004.17054921999,104.48424873000477,53445.44288928 2024-10-28,14:03:50.000,302,11031509,12485,0,1730124229,13004.379374830001,104.42080656000326,53445.575644560005 2024-10-28,14:03:51.000,302,11031545,12565,0,1730124230,13004.635354609993,104.30802047999896,53445.7293612 2024-10-28,14:03:52.000,302,11031534,12405,0,1730124231,13004.931752249999,104.29392222000024,53445.82019376 2024-10-28,14:03:53.000,302,11031490,12525,0,1730124232,13005.22814988999,104.20933266000065,53445.9739104 2024-10-28,14:03:54.000,302,11031491,12285,0,1730124233,13005.517811220001,104.1670378800045,53446.15557552 2024-10-28,14:03:55.000,302,11031486,12805,0,1730124234,13005.753582069992,104.11769397000171,53446.28134368 2024-10-28,14:03:56.000,302,11031474,12685,0,1730124235,13006.016298159993,104.07539918999828,53446.414098960006 2024-10-28,14:03:57.000,302,11031563,12565,0,1730124236,13006.27227794,104.0190061500034,53446.55384136001 2024-10-28,14:03:58.000,302,11031520,12325,0,1730124237,13006.521521409995,103.94851485000254,53446.66563528 2024-10-28,14:03:59.000,302,11031531,12685,0,1730124238,13006.770764879991,103.87097442000231,53446.81935192001 2024-10-28,14:04:00.000,302,11031485,12725,0,1730124239,13007.040217280002,103.79343399000209,53446.92415872 2024-10-28,14:04:01.000,302,11031495,12565,0,1730124240,13007.289460749998,103.71589356000186,53447.07787536001 2024-10-28,14:04:02.000,302,11031535,12765,0,1730124241,13007.51175898,103.63835313000163,53447.23857912 2024-10-28,14:04:03.000,302,11031495,12605,0,1730124242,13007.72732089999,103.53966531000333,53447.39229576001 2024-10-28,14:04:04.000,302,11031504,12525,0,1730124243,13007.902464959996,103.46917401000246,53447.52505104 2024-10-28,14:04:05.000,302,11031544,12325,0,1730124244,13008.037191160001,103.37753532000352,53447.65780632001 2024-10-28,14:04:06.000,302,11031577,12645,0,1730124245,13008.225807839997,103.28589663000457,53447.804535840005 2024-10-28,14:04:07.000,302,11031497,12565,0,1730124246,13008.387479279998,103.20130706999771,53447.97921384 2024-10-28,14:04:08.000,302,11031513,12685,0,1730124247,13008.542414409989,103.13786490000348,53448.11895624 2024-10-28,14:04:09.000,302,11031550,12885,0,1730124248,13008.737767399994,103.04622621000453,53448.237737280004 2024-10-28,14:04:10.000,302,11031503,12645,0,1730124249,13008.899438839995,103.03212794999854,53448.426389520006 2024-10-28,14:04:11.000,302,11031505,12525,0,1730124250,13009.081319209996,102.97573491000367,53448.573119040004 2024-10-28,14:04:12.000,302,11031520,12605,0,1730124251,13009.256463270001,102.9404892599996,53448.712861440006 2024-10-28,14:04:13.000,302,11031498,12565,0,1730124252,13009.532651979993,102.9404892599996,53448.87356520001 2024-10-28,14:04:14.000,302,11031509,12765,0,1730124253,13009.687587109998,102.96163664999767,53449.04125608001 2024-10-28,14:04:15.000,302,11031529,12605,0,1730124254,13009.869467479999,102.92639100000088,53449.16702424001 2024-10-28,14:04:16.000,302,11031540,12805,0,1730124255,13010.11197464,102.9052436100028,53449.313753760005 2024-10-28,14:04:17.000,302,11031471,12365,0,1730124256,13010.260173459996,102.89819448000344,53449.52336736001 2024-10-28,14:04:18.000,302,11031504,12805,0,1730124257,13010.408372279991,102.88409622000472,53449.65612264 2024-10-28,14:04:19.000,302,11031520,12685,0,1730124258,13010.522889549997,102.84885057000065,53449.77490368 2024-10-28,14:04:20.000,302,11031456,12605,0,1730124259,13010.610461579992,102.83475231000193,53449.94958168 2024-10-28,14:04:21.000,302,11031445,12605,0,1730124260,13010.698033610002,102.77131014000042,53450.0613756 2024-10-28,14:04:22.000,302,11031471,12525,0,1730124261,13010.785605639998,102.79950665999786,53450.15919528 2024-10-28,14:04:23.000,302,11031547,12765,0,1730124262,13010.799078259988,102.70786796999892,53450.34086040001 2024-10-28,14:04:24.000,302,11031506,12565,0,1730124263,13010.765396709998,102.64442580000468,53450.487589920005 2024-10-28,14:04:25.000,302,11031483,12645,0,1730124264,13010.751924089993,102.56688537000446,53450.61335808 2024-10-28,14:04:26.000,302,11031500,12725,0,1730124265,13010.778869330003,102.55983623999782,53450.71816488001 2024-10-28,14:04:27.000,302,11031555,12445,0,1730124266,13010.751924089993,102.44000103000144,53450.79502320001 2024-10-28,14:04:28.000,302,11031491,12285,0,1730124267,13010.751924089993,102.36950973000057,53450.93476560001 2024-10-28,14:04:29.000,302,11031466,12525,0,1730124268,13010.724978849998,102.27787104000163,53451.01162392001 2024-10-28,14:04:30.000,302,11031511,12525,0,1730124269,13010.718242540002,102.22852712999884,53451.09546936 2024-10-28,14:04:31.000,302,11031507,12445,0,1730124270,13010.738451470002,102.10869192000246,53451.20027616001 2024-10-28,14:04:32.000,302,11031516,12765,0,1730124271,13010.799078259988,102.01000410000415,53451.26316024 2024-10-28,14:04:33.000,302,11031471,12605,0,1730124272,13010.846232429998,101.89721801999985,53451.374954160005 2024-10-28,14:04:34.000,302,11031498,12645,0,1730124273,13010.947277079998,101.77738281000347,53451.444825360006 2024-10-28,14:04:35.000,302,11031575,12325,0,1730124274,13010.994431249994,101.62935108000238,53451.5286708 2024-10-28,14:04:36.000,302,11031500,12525,0,1730124275,13011.075266969994,101.48131935000129,53451.5286708 2024-10-28,14:04:37.000,302,11031448,12405,0,1730124276,13011.156102689994,101.31918936000147,53451.661426080005 2024-10-28,14:04:38.000,302,11031452,12685,0,1730124277,13011.14263006999,101.19230501999846,53451.69636168 2024-10-28,14:04:39.000,302,11031564,12485,0,1730124278,13011.176311619995,101.051322420004,53451.76623288 2024-10-28,14:04:40.000,302,11031476,12685,0,1730124279,13011.176311619995,100.91033982000226,53451.8081556 2024-10-28,14:04:41.000,302,11031529,12685,0,1730124280,13011.10894852,100.77640634999989,53451.85706544 2024-10-28,14:04:42.000,302,11031511,12765,0,1730124281,13011.08200327999,100.6283746199988,53451.91994952001 2024-10-28,14:04:43.000,302,11031515,12365,0,1730124282,13011.048321729999,100.4450972400009,53451.96187224 2024-10-28,14:04:44.000,302,11031494,12485,0,1730124283,13010.954013389994,100.30411463999917,53451.996807840005 2024-10-28,14:04:45.000,302,11031506,12525,0,1730124284,13010.933804459994,100.12083726000128,53452.03174344 2024-10-28,14:04:46.000,302,11031525,12285,0,1730124285,13010.879913979988,99.96575640000083,53452.115588880006 2024-10-28,14:04:47.000,302,11031470,12725,0,1730124286,13010.839496119988,99.74723336999887,53452.12956312 2024-10-28,14:04:48.000,302,11031530,12605,0,1730124287,13010.792341949993,99.60625077000441,53452.115588880006 2024-10-28,14:04:49.000,302,11031504,12445,0,1730124288,13010.724978849998,99.40182600000117,53452.14353736 2024-10-28,14:04:50.000,302,11031454,12565,0,1730124289,13010.698033610002,99.26084339999943,53452.22039568 2024-10-28,14:04:51.000,302,11031475,12965,0,1730124290,13010.637406820002,99.06346776000282,53452.1924472 2024-10-28,14:04:52.000,302,11031469,12445,0,1730124291,13010.576780030002,98.90133777000301,53452.17847296 2024-10-28,14:04:53.000,302,11031520,12645,0,1730124292,13010.563307409997,98.7392077800032,53452.22039568 2024-10-28,14:04:54.000,302,11031485,12925,0,1730124293,13010.549834789992,98.54183213999931,53452.22738280001 2024-10-28,14:04:55.000,302,11031498,12245,0,1730124294,13010.556571100002,98.30921084999864,53452.283279760006 2024-10-28,14:04:56.000,302,11031471,12565,0,1730124295,13010.489207999992,98.10478608000267,53452.22738280001 2024-10-28,14:04:57.000,302,11031482,12565,0,1730124296,13010.415108590001,97.92855783000414,53452.22738280001 2024-10-28,14:04:58.000,302,11031534,12365,0,1730124297,13010.388163349991,97.71708393000154,53452.24834416 2024-10-28,14:04:59.000,302,11031471,12645,0,1730124298,13010.31406394,97.56200307000108,53452.297254 2024-10-28,14:05:00.000,302,11031488,12525,0,1730124299,13010.20628297999,97.36462743000448,53452.25533128001 2024-10-28,14:05:01.000,302,11031477,12565,0,1730124300,13010.09176571,97.22364483000274,53452.25533128001 2024-10-28,14:05:02.000,302,11031456,12605,0,1730124301,13010.00419367999,97.082662230001,53452.22039568 2024-10-28,14:05:03.000,302,11031533,12725,0,1730124302,13009.86273116999,96.94872875999863,53452.22039568 2024-10-28,14:05:04.000,302,11031500,12525,0,1730124303,13009.714532349994,96.87823745999776,53452.17148584 2024-10-28,14:05:05.000,302,11031483,12565,0,1730124304,13009.532651979993,96.80069703000481,53452.10161464 2024-10-28,14:05:06.000,302,11031479,12685,0,1730124305,13009.344035299997,96.68791095000051,53452.094627520004 2024-10-28,14:05:07.000,302,11031505,12485,0,1730124306,13009.05437397,96.61741964999965,53452.06667904001 2024-10-28,14:05:08.000,302,11031518,12725,0,1730124307,13008.83207574,96.56807574000413,53451.9828336 2024-10-28,14:05:09.000,302,11031541,12685,0,1730124308,13008.60304119999,96.56102661000477,53451.98982072001 2024-10-28,14:05:10.000,302,11031493,12645,0,1730124309,13008.380742969988,96.4623387899992,53451.9828336 2024-10-28,14:05:11.000,302,11031495,12565,0,1730124310,13008.151708429992,96.39184748999833,53451.96187224 2024-10-28,14:05:12.000,302,11031488,12805,0,1730124311,13007.882256029996,96.34250358000281,53451.83610408 2024-10-28,14:05:13.000,302,11031533,12565,0,1730124312,13007.65322149,96.29315967000002,53451.75225864001 2024-10-28,14:05:14.000,302,11031503,12605,0,1730124313,13007.451132189999,96.20152098000108,53451.68937456 2024-10-28,14:05:15.000,302,11031433,12565,0,1730124314,13007.302933369989,96.16627533000428,53451.68937456 2024-10-28,14:05:16.000,302,11031544,12805,0,1730124315,13007.073898829993,96.0816857700047,53451.60552912001 2024-10-28,14:05:17.000,302,11031543,12445,0,1730124316,13006.939172630002,96.01824360000319,53451.51469656001 2024-10-28,14:05:18.000,302,11031510,12525,0,1730124317,13006.764028569996,95.95480143000168,53451.41687688001 2024-10-28,14:05:19.000,302,11031536,12645,0,1730124318,13006.61582975,95.89840838999953,53451.34001856 2024-10-28,14:05:20.000,302,11031488,12605,0,1730124319,13006.45415831,95.88431013000081,53451.27014736001 2024-10-28,14:05:21.000,302,11031495,12565,0,1730124320,13006.29248687,95.83496621999802,53451.2142504 2024-10-28,14:05:22.000,302,11031538,12605,0,1730124321,13006.110606499999,95.77857318000315,53451.15136632001 2024-10-28,14:05:23.000,302,11031491,12565,0,1730124322,13005.975880299993,95.722180140001,53451.04655952 2024-10-28,14:05:24.000,302,11031549,12565,0,1730124323,13005.773790999992,95.74332752999908,53451.01861104 2024-10-28,14:05:25.000,302,11031477,12565,0,1730124324,13005.632328489992,95.65168884000013,53450.90681712 2024-10-28,14:05:26.000,302,11031537,12525,0,1730124325,13005.450448119991,95.59529579999798,53450.87886864 2024-10-28,14:05:27.000,302,11031500,12685,0,1730124326,13005.241622509995,95.51775536999776,53450.7600876 2024-10-28,14:05:28.000,302,11031483,12605,0,1730124327,13005.06647844999,95.45431320000353,53450.704190640005 2024-10-28,14:05:29.000,302,11031548,12485,0,1730124328,13004.958697489994,95.36267451000458,53450.655280800005 2024-10-28,14:05:30.000,302,11031512,12925,0,1730124329,13004.844180219989,95.25693755999964,53450.61335808 2024-10-28,14:05:31.000,302,11031521,12645,0,1730124330,13004.729662949998,95.14415148000262,53450.59938384001 2024-10-28,14:05:32.000,302,11031499,12525,0,1730124331,13004.608409369997,95.04546366000432,53450.57842248001 2024-10-28,14:05:33.000,302,11031491,12605,0,1730124332,13004.547782579997,94.93267758000002,53450.54348688 2024-10-28,14:05:34.000,302,11031542,12525,0,1730124333,13004.514101029992,94.84103889000107,53450.46662856 2024-10-28,14:05:35.000,302,11031517,12445,0,1730124334,13004.487155789997,94.75644933000149,53450.45265432 2024-10-28,14:05:36.000,302,11031467,12525,0,1730124335,13004.419792690001,94.70005628999934,53450.36182176001 2024-10-28,14:05:37.000,302,11031515,12805,0,1730124336,13004.399583760001,94.64366325000447,53450.319899040005 2024-10-28,14:05:38.000,302,11031496,12645,0,1730124337,13004.386111139997,94.60136847000103,53450.32688616 2024-10-28,14:05:39.000,302,11031458,12725,0,1730124338,13004.372638519992,94.59431934000168,53450.27797632 2024-10-28,14:05:40.000,302,11031490,12725,0,1730124339,13004.312011729991,94.55907369000488,53450.25701496 2024-10-28,14:05:41.000,302,11031544,12485,0,1730124340,13004.278330180001,94.50972978000209,53450.18015664 2024-10-28,14:05:42.000,302,11031523,12405,0,1730124341,13004.17728553,94.48858239000401,53450.21509224001 2024-10-28,14:05:43.000,302,11031486,12565,0,1730124342,13004.08971349999,94.52382804000081,53450.14522104001 2024-10-28,14:05:44.000,302,11031507,12685,0,1730124343,13003.97519623,94.55907369000488,53450.11727256 2024-10-28,14:05:45.000,302,11031518,12725,0,1730124344,13003.921305749995,94.60136847000103,53450.06836272 2024-10-28,14:05:46.000,302,11031487,12605,0,1730124345,13003.813524789999,94.63661411999783,53450.06836272 2024-10-28,14:05:47.000,302,11031505,12485,0,1730124346,13003.658589659994,94.66481064000254,53450.00547864001 2024-10-28,14:05:48.000,302,11031503,12245,0,1730124347,13003.463236670003,94.74940020000213,53449.9915044 2024-10-28,14:05:49.000,302,11031489,12605,0,1730124348,13003.328510469997,94.77759671999956,53449.914646080004 2024-10-28,14:05:50.000,302,11031545,12605,0,1730124349,13003.139893790001,94.84808802000043,53449.886697600006 2024-10-28,14:05:51.000,302,11031535,12645,0,1730124350,13002.991694969991,94.89743193000322,53449.78887792001 2024-10-28,14:05:52.000,302,11031511,12725,0,1730124351,13002.782869359995,94.90448106000258,53449.68407112 2024-10-28,14:05:53.000,302,11031549,12845,0,1730124352,13002.594252679999,94.92562845000066,53449.579264320004 2024-10-28,14:05:54.000,302,11031530,12285,0,1730124353,13002.378690759993,94.96087410000473,53449.50240600001 2024-10-28,14:05:55.000,302,11031499,12805,0,1730124354,13002.203546700002,94.94677583999874,53449.43952192 2024-10-28,14:05:56.000,302,11031517,12405,0,1730124355,13002.075556809992,94.89743193000322,53449.37663784001 2024-10-28,14:05:57.000,302,11031516,12485,0,1730124356,13001.907149059996,94.90448106000258,53449.28580528001 2024-10-28,14:05:58.000,302,11031530,12565,0,1730124357,13001.846522269996,94.83398976000171,53449.17401136 2024-10-28,14:05:59.000,302,11031514,12605,0,1730124358,13001.73200499999,94.81284237000364,53449.0133076 2024-10-28,14:06:00.000,302,11031480,12765,0,1730124359,13001.65790559,94.74235107000277,53448.978372000005 2024-10-28,14:06:01.000,302,11031486,12445,0,1730124360,13001.63769666,94.64366325000447,53448.859590960004 2024-10-28,14:06:02.000,302,11031555,12965,0,1730124361,13001.57033355999,94.6084176000004,53448.75478416001 2024-10-28,14:06:03.000,302,11031487,12765,0,1730124362,13001.523179389995,94.55202455999824,53448.66395160001 2024-10-28,14:06:04.000,302,11031521,12805,0,1730124363,13001.48949783999,94.48153326000465,53448.56613192001 2024-10-28,14:06:05.000,302,11031532,12885,0,1730124364,13001.422134739994,94.45333673999994,53448.4892736 2024-10-28,14:06:06.000,302,11031554,12445,0,1730124365,13001.361507949994,94.38284543999907,53448.41241528 2024-10-28,14:06:07.000,302,11031510,12525,0,1730124366,13001.246990679989,94.35464892000164,53448.29363424 2024-10-28,14:06:08.000,302,11031523,12525,0,1730124367,13001.166154959988,94.27710849000141,53448.21677592 2024-10-28,14:06:09.000,302,11031489,12605,0,1730124368,13001.098791859993,94.24186284000461,53448.15389184 2024-10-28,14:06:10.000,302,11031523,12725,0,1730124369,13000.950593039997,94.19251893000182,53448.01414944001 2024-10-28,14:06:11.000,302,11031541,12485,0,1730124370,13000.883229940002,94.16432241000439,53447.97921384 2024-10-28,14:06:12.000,302,11031555,12765,0,1730124371,13000.755240049992,94.10088024000288,53447.89536840001 2024-10-28,14:06:13.000,302,11031519,12445,0,1730124372,13000.654195399991,94.10088024000288,53447.77658736001 2024-10-28,14:06:14.000,302,11031555,12605,0,1730124373,13000.51273288999,94.04448720000073,53447.69274192 2024-10-28,14:06:15.000,302,11031492,12565,0,1730124374,13000.404951929995,94.05153633000009,53447.57396088 2024-10-28,14:06:16.000,302,11031512,12445,0,1730124375,13000.31064358999,94.00924155000394,53447.5460124 2024-10-28,14:06:17.000,302,11031504,12565,0,1730124376,13000.223071559994,94.05858545999945,53447.44120560001 2024-10-28,14:06:18.000,302,11031511,12645,0,1730124377,13000.074872739999,94.03038894000201,53447.31543744 2024-10-28,14:06:19.000,302,11031551,12685,0,1730124378,13000.020982259994,94.06563458999881,53447.2665276 2024-10-28,14:06:20.000,302,11031523,12645,0,1730124379,12999.872783439998,94.07268371999817,53447.15473368001 2024-10-28,14:06:21.000,302,11031513,12645,0,1730124380,12999.731320929997,94.10792937000224,53447.07787536001 2024-10-28,14:06:22.000,302,11031521,12605,0,1730124381,12999.643748900002,94.17137154000375,53447.084862480006 2024-10-28,14:06:23.000,302,11031558,12605,0,1730124382,12999.515759009992,94.16432241000439,53446.94512008 2024-10-28,14:06:24.000,302,11031515,12605,0,1730124383,12999.40124174,94.22776457999862,53446.91018448001 2024-10-28,14:06:25.000,302,11031569,12525,0,1730124384,12999.2395703,94.27005936000205,53446.83332616 2024-10-28,14:06:26.000,302,11031526,12525,0,1730124385,12999.13178933999,94.30530500999885,53446.72153224001 2024-10-28,14:06:27.000,302,11031515,12485,0,1730124386,12999.024008379994,94.361698050001,53446.65864816 2024-10-28,14:06:28.000,302,11031541,12245,0,1730124387,12998.875809559999,94.39694369999779,53446.60275120001 2024-10-28,14:06:29.000,302,11031527,12885,0,1730124388,12998.774764909998,94.49563152000337,53446.48397016001 2024-10-28,14:06:30.000,302,11031524,13005,0,1730124389,12998.626566090003,94.48153326000465,53446.414098960006 2024-10-28,14:06:31.000,302,11031490,12485,0,1730124390,12998.505312510002,94.54497542999889,53446.31627928001 2024-10-28,14:06:32.000,302,11031543,12645,0,1730124391,12998.370586309997,94.63661411999783,53446.2533952 2024-10-28,14:06:33.000,302,11031516,12605,0,1730124392,12998.242596420001,94.6718597700019,53446.14160128 2024-10-28,14:06:34.000,302,11031554,12485,0,1730124393,12998.148288079996,94.72120368000469,53446.07173008001 2024-10-28,14:06:35.000,302,11031534,12405,0,1730124394,12998.03377080999,94.78464584999892,53446.0437816 2024-10-28,14:06:36.000,302,11031515,12645,0,1730124395,12997.946198779995,94.86218627999915,53445.92500056 2024-10-28,14:06:37.000,302,11031501,12645,0,1730124396,12997.885571989995,94.91153019000194,53445.83416800001 2024-10-28,14:06:38.000,302,11031555,12765,0,1730124397,12997.81147257999,94.97497236000345,53445.71538696001 2024-10-28,14:06:39.000,302,11031511,12605,0,1730124398,12997.75084578999,95.04546366000432,53445.70141272 2024-10-28,14:06:40.000,302,11031556,12525,0,1730124399,12997.784527339994,95.05251279000368,53445.575644560005 2024-10-28,14:06:41.000,302,11031527,12645,0,1730124400,12997.744109479994,95.10185669999919,53445.505773360004 2024-10-28,14:06:42.000,302,11031535,12885,0,1730124401,12997.75084578999,95.1300532200039,53445.4149408 2024-10-28,14:06:43.000,302,11031512,12765,0,1730124402,12997.764318409994,95.21464278000349,53445.3450696 2024-10-28,14:06:44.000,302,11031524,12765,0,1730124403,12997.81820889,95.27808494999772,53445.24724992 2024-10-28,14:06:45.000,302,11031511,13005,0,1730124404,12997.87883568,95.34857624999859,53445.19834008 2024-10-28,14:06:46.000,302,11031501,12325,0,1730124405,12997.91925354,95.3767727700033,53445.1005204 2024-10-28,14:06:47.000,302,11031493,12485,0,1730124406,12997.93946247,95.45431320000353,53445.03763632 2024-10-28,14:06:48.000,302,11031502,12725,0,1730124407,12997.97988033,95.48955885000032,53445.00968784 2024-10-28,14:06:49.000,302,11031470,12645,0,1730124408,12997.966407709995,95.5741484099999,53444.88391968 2024-10-28,14:06:50.000,302,11031484,12565,0,1730124409,12997.946198779995,95.61644319000334,53444.77911288001 2024-10-28,14:06:51.000,302,11031497,12525,0,1730124410,12997.93272615999,95.67283622999821,53444.737190160005 2024-10-28,14:06:52.000,302,11031530,12805,0,1730124411,12997.905780919995,95.6869344900042,53444.688280320006 2024-10-28,14:06:53.000,302,11031453,12965,0,1730124412,12997.85862675,95.6869344900042,53444.59046064001 2024-10-28,14:06:54.000,302,11031496,12445,0,1730124413,12997.77105471999,95.71513101000164,53444.54853792 2024-10-28,14:06:55.000,302,11031481,12845,0,1730124414,12997.683482689994,95.70103275000292,53444.47866672 2024-10-28,14:06:56.000,302,11031543,12805,0,1730124415,12997.616119589999,95.722180140001,53444.401808400005 2024-10-28,14:06:57.000,302,11031442,12965,0,1730124416,12997.548756489989,95.71513101000164,53444.33892432 2024-10-28,14:06:58.000,302,11031540,12605,0,1730124417,12997.474657079998,95.67283622999821,53444.283027360005 2024-10-28,14:06:59.000,302,11031499,12565,0,1730124418,12997.447711839988,95.67283622999821,53444.22713040001 2024-10-28,14:07:00.000,302,11031491,12845,0,1730124419,12997.407293980003,95.63054145000206,53444.17123344 2024-10-28,14:07:01.000,302,11031488,12445,0,1730124420,12997.339930879993,95.63759058000142,53444.09437512 2024-10-28,14:07:02.000,302,11031506,12685,0,1730124421,12997.299513019992,95.60234493000462,53444.0524524 2024-10-28,14:07:03.000,302,11031475,12645,0,1730124422,12997.245622540002,95.65168884000013,53443.95463272 2024-10-28,14:07:04.000,302,11031487,12485,0,1730124423,12997.151314199997,95.6869344900042,53443.947645600005 2024-10-28,14:07:05.000,302,11031495,12325,0,1730124424,12997.070478479996,95.70808188000228,53443.88476152 2024-10-28,14:07:06.000,302,11031512,12685,0,1730124425,12997.043533240001,95.70808188000228,53443.80091608001 2024-10-28,14:07:07.000,302,11031464,12685,0,1730124426,12996.915543349991,95.8208679599993,53443.71707064 2024-10-28,14:07:08.000,302,11031496,12645,0,1730124427,12996.848180249995,95.86316274000274,53443.6681608 2024-10-28,14:07:09.000,302,11031494,12285,0,1730124428,12996.80102608,95.90545751999889,53443.563354000005 2024-10-28,14:07:10.000,302,11031514,12765,0,1730124429,12996.747135599995,95.99004707999848,53443.458547199996 2024-10-28,14:07:11.000,302,11031473,12605,0,1730124430,12996.69324511999,96.0675875099987,53443.43758584001 2024-10-28,14:07:12.000,302,11031458,12605,0,1730124431,12996.646090949995,96.17332446000364,53443.395663120005 2024-10-28,14:07:13.000,302,11031493,12445,0,1730124432,12996.585464159994,96.22971749999851,53443.290856319996 2024-10-28,14:07:14.000,302,11031489,12565,0,1730124433,12996.59893678,96.29315967000002,53443.20701088 2024-10-28,14:07:15.000,302,11031523,12925,0,1730124434,12996.53830999,96.40594575000432,53443.17207528001 2024-10-28,14:07:16.000,302,11031503,12485,0,1730124435,12996.524837369994,96.51168270000198,53443.10220408001 2024-10-28,14:07:17.000,302,11031484,12805,0,1730124436,12996.51136474999,96.64561617000436,53443.06726848 2024-10-28,14:07:18.000,302,11031493,12605,0,1730124437,12996.545046299994,96.76545138000074,53443.03932 2024-10-28,14:07:19.000,302,11031448,12485,0,1730124438,12996.55851892,96.86413919999904,53443.00438440001 2024-10-28,14:07:20.000,302,11031492,12645,0,1730124439,12996.605673089995,97.03331831999822,53442.9694488 2024-10-28,14:07:21.000,302,11031510,12685,0,1730124440,12996.605673089995,97.14610440000251,53442.8995776 2024-10-28,14:07:22.000,302,11031508,12325,0,1730124441,12996.63261832999,97.28003787000489,53442.8297064 2024-10-28,14:07:23.000,302,11031499,12365,0,1730124442,12996.646090949995,97.39987308000127,53442.80175792 2024-10-28,14:07:24.000,302,11031513,12605,0,1730124443,12996.67303618999,97.50561002999893,53442.71092536 2024-10-28,14:07:25.000,302,11031527,12685,0,1730124444,12996.65956357,97.5761013299998,53442.64804128001 2024-10-28,14:07:26.000,302,11031486,12725,0,1730124445,12996.686508809995,97.71708393000154,53442.62707992001 2024-10-28,14:07:27.000,302,11031491,12485,0,1730124446,12996.67303618999,97.80167349000112,53442.61310568 2024-10-28,14:07:28.000,302,11031493,12645,0,1730124447,12996.666299879995,97.82987000999856,53442.61310568 2024-10-28,14:07:29.000,302,11031478,12565,0,1730124448,12996.625882019995,97.9356069600035,53442.487337520004 2024-10-28,14:07:30.000,302,11031492,12725,0,1730124449,12996.63935464,98.01314739000372,53442.45938904001 2024-10-28,14:07:31.000,302,11031513,12685,0,1730124450,12996.59893678,98.06249129999924,53442.41047920001 2024-10-28,14:07:32.000,302,11031517,12605,0,1730124451,12996.61240939999,98.09068782000395,53442.34759512 2024-10-28,14:07:33.000,302,11031507,12645,0,1730124452,12996.59220046999,98.14003172999946,53442.27772392 2024-10-28,14:07:34.000,302,11031515,12485,0,1730124453,12996.605673089995,98.23167041999841,53442.22881408 2024-10-28,14:07:35.000,302,11031517,12485,0,1730124454,12996.61240939999,98.23871954999777,53442.15894288 2024-10-28,14:07:36.000,302,11031502,12605,0,1730124455,12996.59220046999,98.26691607000248,53442.03317472 2024-10-28,14:07:37.000,302,11031502,12605,0,1730124456,12996.57199153999,98.26691607000248,53441.97029064 2024-10-28,14:07:38.000,302,11031483,12485,0,1730124457,12996.53157367999,98.29511258999992,53441.91439368 2024-10-28,14:07:39.000,302,11031521,12885,0,1730124458,12996.504628439994,98.29511258999992,53441.837535360006 2024-10-28,14:07:40.000,302,11031491,12405,0,1730124459,12996.55178260999,98.28806346000056,53441.79561264 2024-10-28,14:07:41.000,302,11031493,12645,0,1730124460,12996.53157367999,98.33035824000399,53441.68381872 2024-10-28,14:07:42.000,302,11031493,12525,0,1730124461,12996.59220046999,98.33740737000335,53441.61394752001 2024-10-28,14:07:43.000,302,11031481,12605,0,1730124462,12996.585464159994,98.35150563000207,53441.57202480001 2024-10-28,14:07:44.000,302,11031486,12725,0,1730124463,12996.59893678,98.43609519000165,53441.467218 2024-10-28,14:07:45.000,302,11031471,12645,0,1730124464,12996.6797725,98.51363562000188,53441.43926952 2024-10-28,14:07:46.000,302,11031490,12685,0,1730124465,12996.73366297999,98.59822518000146,53441.39035968 2024-10-28,14:07:47.000,302,11031492,12805,0,1730124466,12996.807762389995,98.66166735000297,53441.32747560001 2024-10-28,14:07:48.000,302,11031481,12565,0,1730124467,12996.85491655999,98.71806038999785,53441.27856576001 2024-10-28,14:07:49.000,302,11031480,12725,0,1730124468,12996.8818618,98.83084647000214,53441.29254 2024-10-28,14:07:50.000,302,11031475,13205,0,1730124469,12996.888598109996,98.91543603000173,53441.25061728 2024-10-28,14:07:51.000,302,11031519,12445,0,1730124470,12996.888598109996,99.03527123999811,53441.20869456001 2024-10-28,14:07:52.000,302,11031471,12605,0,1730124471,12996.8818618,99.1198607999977,53441.215681680005 2024-10-28,14:07:53.000,302,11031464,12765,0,1730124472,12996.90207073,99.21854862000328,53441.17375896 2024-10-28,14:07:54.000,302,11031507,12725,0,1730124473,12996.87512548999,99.33838382999966,53441.18074608 2024-10-28,14:07:55.000,302,11031506,12525,0,1730124474,12996.80102608,99.3947768700018,53441.13183624 2024-10-28,14:07:56.000,302,11031477,12605,0,1730124475,12996.74039929,99.47936643000139,53441.13183624 2024-10-28,14:07:57.000,302,11031548,12685,0,1730124476,12996.78081715,99.52871034000418,53441.17375896 2024-10-28,14:07:58.000,302,11031496,12605,0,1730124477,12996.807762389995,99.59920163999777,53441.1527976 2024-10-28,14:07:59.000,302,11031490,12565,0,1730124478,12996.83470762999,99.71198772000207,53441.06196504 2024-10-28,14:08:00.000,302,11031513,12525,0,1730124479,12996.89533441999,99.77542989000358,53441.11087488001 2024-10-28,14:08:01.000,302,11031522,12445,0,1730124480,12996.98290645,99.8247737999991,53441.11087488001 2024-10-28,14:08:02.000,302,11031540,12605,0,1730124481,12997.077214789992,99.87411771000188,53441.096900640005 2024-10-28,14:08:03.000,302,11031546,12405,0,1730124482,12997.245622540002,99.96575640000083,53441.13183624 2024-10-28,14:08:04.000,302,11031506,12765,0,1730124483,12997.326458260002,100.01510031000362,53441.13882336001 2024-10-28,14:08:05.000,302,11031478,12925,0,1730124484,12997.515074939998,100.06444421999913,53441.13882336001 2024-10-28,14:08:06.000,302,11031490,12845,0,1730124485,12997.696955309999,100.0996898700032,53441.18074608 2024-10-28,14:08:07.000,302,11031472,12445,0,1730124486,12997.81147257999,100.17018117000407,53441.20869456001 2024-10-28,14:08:08.000,302,11031525,12525,0,1730124487,12998.006825569995,100.2336233399983,53441.19472032 2024-10-28,14:08:09.000,302,11031511,12685,0,1730124488,12998.128079149996,100.27591812000173,53441.215681680005 2024-10-28,14:08:10.000,302,11031504,12685,0,1730124489,12998.249332729996,100.3464094200026,53441.27157864 2024-10-28,14:08:11.000,302,11031532,12525,0,1730124490,12998.431213099997,100.39575332999812,53441.264591520005 2024-10-28,14:08:12.000,302,11031508,12285,0,1730124491,12998.491839889997,100.47329375999834,53441.36939832 2024-10-28,14:08:13.000,302,11031490,12525,0,1730124492,12998.586148230002,100.57903071000328,53441.40433392001 2024-10-28,14:08:14.000,302,11031515,12645,0,1730124493,12998.714138119998,100.6918167900003,53441.467218 2024-10-28,14:08:15.000,302,11031494,12445,0,1730124494,12998.828655389989,100.8046028700046,53441.52311496001 2024-10-28,14:08:16.000,302,11031516,12565,0,1730124495,12998.92970003999,100.98788025000249,53441.59298616001 2024-10-28,14:08:17.000,302,11031538,12565,0,1730124496,12999.05768993,101.09361720000015,53441.62792176 2024-10-28,14:08:18.000,302,11031489,12445,0,1730124497,12999.185679819995,101.25574718999997,53441.73971568001 2024-10-28,14:08:19.000,302,11031497,13005,0,1730124498,12999.27325184999,101.3967297900017,53441.80958688001 2024-10-28,14:08:20.000,302,11031507,12725,0,1730124499,12999.354087569991,101.60115455999767,53441.87945808001 2024-10-28,14:08:21.000,302,11031495,12765,0,1730124500,12999.428186979996,101.81262846000027,53441.991252 2024-10-28,14:08:22.000,302,11031496,12605,0,1730124501,12999.482077460001,102.03115149000223,53442.08208456 2024-10-28,14:08:23.000,302,11031510,12685,0,1730124502,12999.468604839996,102.20737974000076,53442.09605880001 2024-10-28,14:08:24.000,302,11031497,12685,0,1730124503,12999.549440559997,102.39065711999865,53442.21483984001 2024-10-28,14:08:25.000,302,11031490,12485,0,1730124504,12999.562913180001,102.55278710999846,53442.3056724 2024-10-28,14:08:26.000,302,11031548,12605,0,1730124505,12999.589858419997,102.64442580000468,53442.42445344 2024-10-28,14:08:27.000,302,11031531,12365,0,1730124506,12999.596594729992,102.77835926999978,53442.42445344 2024-10-28,14:08:28.000,302,11031516,12605,0,1730124507,12999.623539970002,102.86294882999937,53442.53624736 2024-10-28,14:08:29.000,302,11031538,12365,0,1730124508,12999.663957830002,102.91229274000216,53442.62707992001 2024-10-28,14:08:30.000,302,11031474,12525,0,1730124509,12999.724584620002,102.95458751999831,53442.69695112001 2024-10-28,14:08:31.000,302,11031489,12605,0,1730124510,12999.751529859997,102.95458751999831,53442.71092536 2024-10-28,14:08:32.000,302,11031525,12605,0,1730124511,12999.791947719998,102.93344013000024,53442.8297064 2024-10-28,14:08:33.000,302,11031499,12405,0,1730124512,12999.845838200003,102.89819448000344,53442.8297064 2024-10-28,14:08:34.000,302,11031494,12685,0,1730124513,12999.919937609993,102.83475231000193,53442.90656472 2024-10-28,14:08:35.000,302,11031541,12525,0,1730124514,13000.007509639989,102.79950665999786,53442.98342304001 2024-10-28,14:08:36.000,302,11031501,12645,0,1730124515,13000.10855428999,102.71491709999827,53442.98342304001 2024-10-28,14:08:37.000,302,11031558,12605,0,1730124516,13000.25001679999,102.63737666999805,53443.06726848 2024-10-28,14:08:38.000,302,11031512,12725,0,1730124517,13000.33758883,102.57393450000382,53443.09521696 2024-10-28,14:08:39.000,302,11031498,12365,0,1730124518,13000.45884241,102.4470501600008,53443.123165439996 2024-10-28,14:08:40.000,302,11031518,12445,0,1730124519,13000.681140640001,102.32721495000442,53443.22098512001 2024-10-28,14:08:41.000,302,11031548,12765,0,1730124520,13000.842812080002,102.22147799999948,53443.29784344001 2024-10-28,14:08:42.000,302,11031492,12485,0,1730124521,13001.071846619998,102.03820062000159,53443.36771464001 2024-10-28,14:08:43.000,302,11031522,12725,0,1730124522,13001.307617469989,101.953611060002,53443.4236116 2024-10-28,14:08:44.000,302,11031466,12565,0,1730124523,13001.53665201,101.86197237000306,53443.458547199996 2024-10-28,14:08:45.000,302,11031489,12485,0,1730124524,13001.73200499999,101.77033368000411,53443.54937976 2024-10-28,14:08:46.000,302,11031495,12565,0,1730124525,13001.907149059996,101.73508803000004,53443.58431536001 2024-10-28,14:08:47.000,302,11031510,12285,0,1730124526,13002.136183599992,101.67164585999853,53443.64719944 2024-10-28,14:08:48.000,302,11031533,12525,0,1730124527,13002.318063969993,101.65754759999982,53443.77296760001 2024-10-28,14:08:49.000,302,11031521,12565,0,1730124528,13002.493208029999,101.67164585999853,53443.828864560004 2024-10-28,14:08:50.000,302,11031522,12365,0,1730124529,13002.60772529999,101.69279325000389,53443.85681304 2024-10-28,14:08:51.000,302,11031565,12765,0,1730124530,13002.74918780999,101.66459672999918,53443.9825812 2024-10-28,14:08:52.000,302,11031441,12645,0,1730124531,13002.823287219995,101.72803890000068,53443.98956832001 2024-10-28,14:08:53.000,302,11031495,12565,0,1730124532,13002.85023245999,101.77033368000411,53444.10834936001 2024-10-28,14:08:54.000,302,11031527,12725,0,1730124533,13002.91759556,101.7421371599994,53444.13629784001 2024-10-28,14:08:55.000,302,11031490,12645,0,1730124534,13002.97822235,101.74918628999876,53444.21315616 2024-10-28,14:08:56.000,302,11031508,12405,0,1730124535,13002.95127710999,101.76328455000476,53444.283027360005 2024-10-28,14:08:57.000,302,11031536,12725,0,1730124536,13002.944540799996,101.67164585999853,53444.27604024001 2024-10-28,14:08:58.000,302,11031511,12605,0,1730124537,13002.95801342,101.67164585999853,53444.34591144001 2024-10-28,14:08:59.000,302,11031522,12645,0,1730124538,13002.97822235,101.63640021000174,53444.42975688 2024-10-28,14:09:00.000,302,11031486,12925,0,1730124539,13002.964749729996,101.57295804000023,53444.40879552 2024-10-28,14:09:01.000,302,11031499,12605,0,1730124540,13002.991694969991,101.48131935000129,53444.44373112001 2024-10-28,14:09:02.000,302,11031495,12605,0,1730124541,13002.991694969991,101.3614841400049,53444.464692479996 2024-10-28,14:09:03.000,302,11031489,12325,0,1730124542,13002.95127710999,101.23459980000189,53444.51360232001 2024-10-28,14:09:04.000,302,11031461,12725,0,1730124543,13003.005167589996,101.10066632999951,53444.59046064001 2024-10-28,14:09:05.000,302,11031500,12845,0,1730124544,13002.991694969991,100.99492938000185,53444.55552504 2024-10-28,14:09:06.000,302,11031493,12725,0,1730124545,13002.984958659996,100.85394678000011,53444.61142200001 2024-10-28,14:09:07.000,302,11031510,12485,0,1730124546,13003.005167589996,100.72706244000437,53444.66033184001 2024-10-28,14:09:08.000,302,11031517,12445,0,1730124547,13003.01864021,100.6565711400035,53444.62539624 2024-10-28,14:09:09.000,302,11031501,12765,0,1730124548,13003.03884914,100.57198158000392,53444.618409120005 2024-10-28,14:09:10.000,302,11031477,12645,0,1730124549,13003.079267000001,100.47329375999834,53444.62539624 2024-10-28,14:09:11.000,302,11031531,12445,0,1730124550,13003.106212239996,100.39575332999812,53444.63937048001 2024-10-28,14:09:12.000,302,11031505,12805,0,1730124551,13003.173575339992,100.32526203000452,53444.632383359996 2024-10-28,14:09:13.000,302,11031535,12685,0,1730124552,13003.234202129992,100.29001638000045,53444.66033184001 2024-10-28,14:09:14.000,302,11031527,12605,0,1730124553,13003.274619989992,100.26181986000302,53444.59744776 2024-10-28,14:09:15.000,302,11031484,12645,0,1730124554,13003.315037849992,100.26181986000302,53444.667318960004 2024-10-28,14:09:16.000,302,11031489,12885,0,1730124555,13003.375664639992,100.2829672500011,53444.68129320001 2024-10-28,14:09:17.000,302,11031538,12445,0,1730124556,13003.416082499993,100.29706550999981,53444.69526744 2024-10-28,14:09:18.000,302,11031513,12445,0,1730124557,13003.429555119998,100.36050768000132,53444.69526744 2024-10-28,14:09:19.000,302,11031487,12845,0,1730124558,13003.476709289993,100.36755681000068,53444.7162288 2024-10-28,14:09:20.000,302,11031489,12525,0,1730124559,13003.496918219993,100.35345855000196,53444.75815152001 2024-10-28,14:09:21.000,302,11031504,12285,0,1730124560,13003.557545009993,100.35345855000196,53444.70225456 2024-10-28,14:09:22.000,302,11031511,12565,0,1730124561,13003.591226559998,100.35345855000196,53444.835009840004 2024-10-28,14:09:23.000,302,11031510,12565,0,1730124562,13003.685534899989,100.29706550999981,53444.84199696 2024-10-28,14:09:24.000,302,11031483,12725,0,1730124563,13003.779843239994,100.26181986000302,53444.8210356 2024-10-28,14:09:25.000,302,11031525,12525,0,1730124564,13003.89436051,100.17723030000343,53444.904881040005 2024-10-28,14:09:26.000,302,11031477,12525,0,1730124565,13003.97519623,100.10673900000256,53444.91186816 2024-10-28,14:09:27.000,302,11031473,12805,0,1730124566,13004.03582302,100.0362477000017,53445.002700720004 2024-10-28,14:09:28.000,302,11031512,12525,0,1730124567,13004.1570766,99.95165814000211,53445.07955904 2024-10-28,14:09:29.000,302,11031476,12565,0,1730124568,13004.25812125,99.83182292999845,53445.135455999996 2024-10-28,14:09:30.000,302,11031451,12565,0,1730124569,13004.352429589992,99.74723336999887,53445.19834008 2024-10-28,14:09:31.000,302,11031502,12645,0,1730124570,13004.466946859997,99.63444729000184,53445.21930144 2024-10-28,14:09:32.000,302,11031524,12685,0,1730124571,13004.547782579997,99.5428086000029,53445.29615976 2024-10-28,14:09:33.000,302,11031488,12805,0,1730124572,13004.702717710003,99.40887513000052,53445.32410824 2024-10-28,14:09:34.000,302,11031510,12805,0,1730124573,13004.810498669998,99.33838382999966,53445.4149408 2024-10-28,14:09:35.000,302,11031515,12565,0,1730124574,13004.925015939989,99.19035209999856,53445.49878624001 2024-10-28,14:09:36.000,302,11031499,12685,0,1730124575,13005.039533209994,99.07756602000154,53445.54769608001 2024-10-28,14:09:37.000,302,11031508,12285,0,1730124576,13005.19446834,98.88723951000429,53445.505773360004 2024-10-28,14:09:38.000,302,11031535,12445,0,1730124577,13005.362876089996,98.72510952000448,53445.61058016 2024-10-28,14:09:39.000,302,11031510,12365,0,1730124578,13005.511074909991,98.57002866000403,53445.68045136 2024-10-28,14:09:40.000,302,11031509,12365,0,1730124579,13005.706427899997,98.39380040999822,53445.694425600006 2024-10-28,14:09:41.000,302,11031507,12565,0,1730124580,13005.874835649993,98.23167041999841,53445.73634832001 2024-10-28,14:09:42.000,302,11031549,12525,0,1730124581,13006.036507089993,98.05544216999988,53445.80621952 2024-10-28,14:09:43.000,302,11031491,12605,0,1730124582,13006.218387459994,97.90036130999943,53445.87609072 2024-10-28,14:09:44.000,302,11031508,12525,0,1730124583,13006.39353152,97.73823131999961,53445.890064960004 2024-10-28,14:09:45.000,302,11031516,12565,0,1730124584,13006.5147851,97.5761013299998,53445.92500056 2024-10-28,14:09:46.000,302,11031522,12765,0,1730124585,13006.61582975,97.45626612000342,53446.00185888001 2024-10-28,14:09:47.000,302,11031480,12365,0,1730124586,13006.737083330001,97.28708700000425,53446.03679448 2024-10-28,14:09:48.000,302,11031512,12725,0,1730124587,13006.811182739992,97.20249744000466,53446.00185888001 2024-10-28,14:09:49.000,302,11031500,12285,0,1730124588,13006.898754770002,97.08971136000036,53446.1136528 2024-10-28,14:09:50.000,302,11031533,12565,0,1730124589,13006.858336910002,96.9839744100027,53446.12063992001 2024-10-28,14:09:51.000,302,11031544,12645,0,1730124590,13006.858336910002,96.82889355000225,53446.21147248 2024-10-28,14:09:52.000,302,11031563,12525,0,1730124591,13006.817919050001,96.70200920999923,53446.197498240006 2024-10-28,14:09:53.000,302,11031510,12725,0,1730124592,13006.790973809992,96.5257809600007,53446.30230504 2024-10-28,14:09:54.000,302,11031542,12765,0,1730124593,13006.703401779996,96.4270931400024,53446.28833080001 2024-10-28,14:09:55.000,302,11031475,12725,0,1730124594,13006.63603868,96.27201228000195,53446.30230504 2024-10-28,14:09:56.000,302,11031535,12605,0,1730124595,13006.5147851,96.13102968000021,53446.365189120006 2024-10-28,14:09:57.000,302,11031512,12685,0,1730124596,13006.420476759995,95.95480143000168,53446.30230504 2024-10-28,14:09:58.000,302,11031492,12765,0,1730124597,13006.35311366,95.75037665999844,53446.3232664 2024-10-28,14:09:59.000,302,11031507,12565,0,1730124598,13006.3126958,95.59529579999798,53446.344227760004 2024-10-28,14:10:00.000,302,11031540,12565,0,1730124599,13006.25206901,95.46136233000288,53446.3232664 2024-10-28,14:10:01.000,302,11031514,12285,0,1730124600,13006.20491483999,95.29923234000307,53446.28833080001 2024-10-28,14:10:02.000,302,11031490,12805,0,1730124601,13006.191442219999,95.1300532200039,53446.28833080001 2024-10-28,14:10:03.000,302,11031535,12365,0,1730124602,13006.103870189989,95.02431626999896,53446.23942096001 2024-10-28,14:10:04.000,302,11031525,12845,0,1730124603,13006.076924949994,94.84103889000107,53446.2533952 2024-10-28,14:10:05.000,302,11031523,12565,0,1730124604,13006.009561849998,94.72120368000469,53446.28833080001 2024-10-28,14:10:06.000,302,11031530,12645,0,1730124605,13005.915253509993,94.61546672999975,53446.23243384 2024-10-28,14:10:07.000,302,11031513,12445,0,1730124606,13005.854626719993,94.49563152000337,53446.16256264 2024-10-28,14:10:08.000,302,11031505,12605,0,1730124607,13005.753582069992,94.39694369999779,53446.14160128 2024-10-28,14:10:09.000,302,11031496,12485,0,1730124608,13005.686218969997,94.24186284000461,53446.12063992001 2024-10-28,14:10:10.000,302,11031528,12565,0,1730124609,13005.585174319996,94.17137154000375,53446.078717200005 2024-10-28,14:10:11.000,302,11031554,12725,0,1730124610,13005.591910629992,94.09383111000352,53446.06474296 2024-10-28,14:10:12.000,302,11031518,12725,0,1730124611,13005.490865979991,94.00219242000458,53446.03679448 2024-10-28,14:10:13.000,302,11031492,12645,0,1730124612,13005.39655764,93.98104502999922,53445.94596192 2024-10-28,14:10:14.000,302,11031498,12565,0,1730124613,13005.34940346999,93.92465199000435,53445.959936160005 2024-10-28,14:10:15.000,302,11031496,12765,0,1730124614,13005.22814988999,93.91760285999771,53445.94596192 2024-10-28,14:10:16.000,302,11031496,12605,0,1730124615,13005.10689630999,93.903504599999,53445.95294904001 2024-10-28,14:10:17.000,302,11031525,12365,0,1730124616,13005.019324279994,93.88940634000028,53445.88307784001 2024-10-28,14:10:18.000,302,11031512,12605,0,1730124617,13004.904807009989,93.85416069000348,53445.85512936001 2024-10-28,14:10:19.000,302,11031495,12645,0,1730124618,13004.776817119993,93.84006243000476,53445.890064960004 2024-10-28,14:10:20.000,302,11031497,12605,0,1730124619,13004.648827229998,93.83301329999813,53445.88307784001 2024-10-28,14:10:21.000,302,11031480,12445,0,1730124620,13004.527573649997,93.82596416999877,53445.82718088 2024-10-28,14:10:22.000,302,11031463,12565,0,1730124621,13004.365902209996,93.80481678000069,53445.841155120004 2024-10-28,14:10:23.000,302,11031509,12845,0,1730124622,13004.25812125,93.80481678000069,53445.792245280005 2024-10-28,14:10:24.000,302,11031512,12525,0,1730124623,13004.143603979996,93.81186591000005,53445.83416800001 2024-10-28,14:10:25.000,302,11031515,12485,0,1730124624,13004.05603195,93.79071852000197,53445.82019376 2024-10-28,14:10:26.000,302,11031492,12645,0,1730124625,13003.9549873,93.78366939000261,53445.83416800001 2024-10-28,14:10:27.000,302,11031509,12525,0,1730124626,13003.880887889994,93.72727635000047,53445.81320664001 2024-10-28,14:10:28.000,302,11031508,12965,0,1730124627,13003.83373372,93.7202272200011,53445.75730968 2024-10-28,14:10:29.000,302,11031565,12325,0,1730124628,13003.759634309994,93.74842373999854,53445.77827104 2024-10-28,14:10:30.000,302,11031509,12805,0,1730124629,13003.699007519994,93.71317809000175,53445.77128392 2024-10-28,14:10:31.000,302,11031527,12605,0,1730124630,13003.645117039989,93.7202272200011,53445.75730968 2024-10-28,14:10:32.000,302,11031479,12565,0,1730124631,13003.571017629998,93.69907983000303,53445.76429680001 2024-10-28,14:10:33.000,302,11031513,12445,0,1730124632,13003.530599769998,93.69203070000367,53445.75032256 2024-10-28,14:10:34.000,302,11031520,12365,0,1730124633,13003.490181909998,93.69907983000303,53445.68743848001 2024-10-28,14:10:35.000,302,11031485,12605,0,1730124634,13003.422818810002,93.69203070000367,53445.68045136 2024-10-28,14:10:36.000,302,11031531,12285,0,1730124635,13003.348719399997,93.63563766000152,53445.63852864 2024-10-28,14:10:37.000,302,11031494,12685,0,1730124636,13003.220729510002,93.66383417999896,53445.63154152 2024-10-28,14:10:38.000,302,11031500,12525,0,1730124637,13003.180311650001,93.61449027000344,53445.53372184 2024-10-28,14:10:39.000,302,11031563,12605,0,1730124638,13003.099475930001,93.60039201000473,53445.47782488001 2024-10-28,14:10:40.000,302,11031498,12565,0,1730124639,13003.011903899991,93.55104810000194,53445.42192792 2024-10-28,14:10:41.000,302,11031536,12765,0,1730124640,13002.93106817999,93.56514636000065,53445.39397944 2024-10-28,14:10:42.000,302,11031502,12685,0,1730124641,13002.863705079995,93.52990071000386,53445.3450696 2024-10-28,14:10:43.000,302,11031505,12525,0,1730124642,13002.843496149995,93.5087533199985,53445.338082480004 2024-10-28,14:10:44.000,302,11031534,12645,0,1730124643,13002.81655091,93.5087533199985,53445.24724992 2024-10-28,14:10:45.000,302,11031507,12685,0,1730124644,13002.83002352999,93.49465505999979,53445.19834008 2024-10-28,14:10:46.000,302,11031526,12445,0,1730124645,13002.83002352999,93.49465505999979,53445.14943024 2024-10-28,14:10:47.000,302,11031533,12525,0,1730124646,13002.91085924999,93.51580244999786,53445.05859768 2024-10-28,14:10:48.000,302,11031525,12605,0,1730124647,13002.984958659996,93.56514636000065,53445.07955904 2024-10-28,14:10:49.000,302,11031496,12645,0,1730124648,13003.065794379996,93.6215394000028,53445.023662080006 2024-10-28,14:10:50.000,302,11031522,12405,0,1730124649,13003.153366409992,93.69203070000367,53444.93981664 2024-10-28,14:10:51.000,302,11031550,12445,0,1730124650,13003.200520580001,93.79071852000197,53444.98173936 2024-10-28,14:10:52.000,302,11031521,12605,0,1730124651,13003.267883679997,93.88235721000092,53444.93981664 2024-10-28,14:10:53.000,302,11031508,12725,0,1730124652,13003.341983090002,93.94579938000243,53444.953790880005 2024-10-28,14:10:54.000,302,11031513,12725,0,1730124653,13003.395873569993,94.04448720000073,53444.93282952 2024-10-28,14:10:55.000,302,11031515,12485,0,1730124654,13003.382400950002,94.15727327999775,53444.967765119996 2024-10-28,14:10:56.000,302,11031508,12485,0,1730124655,13003.348719399997,94.19956806000118,53444.92584240001 2024-10-28,14:10:57.000,302,11031492,12845,0,1730124656,13003.328510469997,94.29825587999949,53444.92584240001 2024-10-28,14:10:58.000,302,11031526,12685,0,1730124657,13003.227465819997,94.41809109000314,53444.94680376001 2024-10-28,14:10:59.000,302,11031526,12445,0,1730124658,13003.146630099996,94.55907369000488,53444.967765119996 2024-10-28,14:11:00.000,302,11031541,12405,0,1730124659,13003.045585449996,94.66481064000254,53444.93282952 2024-10-28,14:11:01.000,302,11031515,12685,0,1730124660,13002.93780449,94.75644933000149,53444.97475224001 2024-10-28,14:11:02.000,302,11031546,12645,0,1730124661,13002.79634198,94.8833336700045,53444.97475224001 2024-10-28,14:11:03.000,302,11031539,12365,0,1730124662,13002.681824709995,95.02431626999896,53445.00968784 2024-10-28,14:11:04.000,302,11031539,12725,0,1730124663,13002.560571129994,95.12300409000454,53445.002700720004 2024-10-28,14:11:05.000,302,11031547,12445,0,1730124664,13002.466262789989,95.24988843000028,53444.99571360001 2024-10-28,14:11:06.000,302,11031568,12805,0,1730124665,13002.385427069989,95.36972364000394,53444.87693256001 2024-10-28,14:11:07.000,302,11031531,12365,0,1730124666,13002.378690759993,95.46136233000288,53444.94680376001 2024-10-28,14:11:08.000,302,11031536,12445,0,1730124667,13002.331536589998,95.55300102000183,53444.93981664 2024-10-28,14:11:09.000,302,11031521,12485,0,1730124668,13002.351745519998,95.6869344900042,53444.960778 2024-10-28,14:11:10.000,302,11031562,12685,0,1730124669,13002.392163379998,95.79267144000187,53444.93282952 2024-10-28,14:11:11.000,302,11031480,12885,0,1730124670,13002.405635999989,95.87726100000145,53444.98173936 2024-10-28,14:11:12.000,302,11031512,12565,0,1730124671,13002.493208029999,96.01119447000383,53444.91885528 2024-10-28,14:11:13.000,302,11031544,12645,0,1730124672,13002.56730743999,96.07463663999806,53444.967765119996 2024-10-28,14:11:14.000,302,11031500,12645,0,1730124673,13002.600988989994,96.12398055000085,53444.967765119996 2024-10-28,14:11:15.000,302,11031525,12685,0,1730124674,13002.68856101999,96.17332446000364,53445.002700720004 2024-10-28,14:11:16.000,302,11031521,12605,0,1730124675,13002.68856101999,96.22971749999851,53444.98173936 2024-10-28,14:11:17.000,302,11031523,12285,0,1730124676,13002.742451499995,96.3143070599981,53444.967765119996 2024-10-28,14:11:18.000,302,11031489,12485,0,1730124677,13002.77613305,96.37070010000025,53444.967765119996 2024-10-28,14:11:19.000,302,11031458,12765,0,1730124678,13002.823287219995,96.45528965999983,53445.01667496001 2024-10-28,14:11:20.000,302,11031523,12525,0,1730124679,13002.823287219995,96.48348618000455,53445.002700720004 2024-10-28,14:11:21.000,302,11031486,12365,0,1730124680,13002.78960566999,96.56807574000413,53445.01667496001 2024-10-28,14:11:22.000,302,11031545,12605,0,1730124681,13002.79634198,96.624468779999,53444.960778 2024-10-28,14:11:23.000,302,11031488,12245,0,1730124682,13002.71550626,96.69496007999987,53445.023662080006 2024-10-28,14:11:24.000,302,11031504,12525,0,1730124683,13002.6750884,96.77954963999946,53445.04462344001 2024-10-28,14:11:25.000,302,11031523,12605,0,1730124684,13002.66835208999,96.84299181000097,53444.99571360001 2024-10-28,14:11:26.000,302,11031523,12685,0,1730124685,13002.65487947,96.8852865900044,53445.03763632 2024-10-28,14:11:27.000,302,11031491,12685,0,1730124686,13002.681824709995,96.96987615000398,53445.072571920005 2024-10-28,14:11:28.000,302,11031543,12645,0,1730124687,13002.69529733,97.00512180000078,53445.07955904 2024-10-28,14:11:29.000,302,11031495,12685,0,1730124688,13002.73571519,96.99807267000142,53445.04462344001 2024-10-28,14:11:30.000,302,11031515,12725,0,1730124689,13002.803078289995,97.02626918999886,53445.002700720004 2024-10-28,14:11:31.000,302,11031480,12845,0,1730124690,13002.823287219995,97.06856397000229,53445.00968784 2024-10-28,14:11:32.000,302,11031572,12485,0,1730124691,13002.883914009995,97.10380961999908,53445.002700720004 2024-10-28,14:11:33.000,302,11031550,12565,0,1730124692,13002.93780449,97.11085874999844,53445.06558480001 2024-10-28,14:11:34.000,302,11031535,12805,0,1730124693,13002.93106817999,97.09676048999972,53445.0306492 2024-10-28,14:11:35.000,302,11031540,12605,0,1730124694,13002.93106817999,97.06151484000293,53444.93282952 2024-10-28,14:11:36.000,302,11031502,12685,0,1730124695,13002.8771777,96.99807267000142,53444.953790880005 2024-10-28,14:11:37.000,302,11031522,12805,0,1730124696,13002.85696877,96.99807267000142,53444.904881040005 2024-10-28,14:11:38.000,302,11031532,12605,0,1730124697,13002.85696877,96.89938485000312,53444.87693256001 2024-10-28,14:11:39.000,302,11031487,12565,0,1730124698,13002.83675984,96.75840225000138,53444.8909068 2024-10-28,14:11:40.000,302,11031495,12725,0,1730124699,13002.78960566999,96.64561617000436,53444.84898408001 2024-10-28,14:11:41.000,302,11031550,12445,0,1730124700,13002.83002352999,96.5257809600007,53444.81404848 2024-10-28,14:11:42.000,302,11031497,12325,0,1730124701,13002.85023245999,96.37774922999961,53444.80706136001 2024-10-28,14:11:43.000,302,11031504,12645,0,1730124702,13002.883914009995,96.22266836999916,53444.800074239996 2024-10-28,14:11:44.000,302,11031443,12565,0,1730124703,13002.89738663,96.08873490000406,53444.76513864 2024-10-28,14:11:45.000,302,11031521,12285,0,1730124704,13002.99843128,95.92660491000424,53444.800074239996 2024-10-28,14:11:46.000,302,11031463,12605,0,1730124705,13003.052321759991,95.78562231000251,53444.70924168001 2024-10-28,14:11:47.000,302,11031505,12565,0,1730124706,13003.099475930001,95.6234923200027,53444.7162288 2024-10-28,14:11:48.000,302,11031491,12685,0,1730124707,13003.086003309996,95.49660797999968,53444.632383359996 2024-10-28,14:11:49.000,302,11031435,12565,0,1730124708,13003.072530689991,95.4120184200001,53444.632383359996 2024-10-28,14:11:50.000,302,11031511,12565,0,1730124709,13003.052321759991,95.33447798999987,53444.66033184001 2024-10-28,14:11:51.000,302,11031537,12725,0,1730124710,13002.99843128,95.25693755999964,53444.58347352 2024-10-28,14:11:52.000,302,11031487,12565,0,1730124711,13002.843496149995,95.15824974000134,53444.5066152 2024-10-28,14:11:53.000,302,11031491,12605,0,1730124712,13002.72897887999,95.0666110500024,53444.51360232001 2024-10-28,14:11:54.000,302,11031498,12605,0,1730124713,13002.533625889999,94.99611975000153,53444.40879552 2024-10-28,14:11:55.000,302,11031553,12445,0,1730124714,13002.304591349988,94.92562845000066,53444.40879552 2024-10-28,14:11:56.000,302,11031486,12805,0,1730124715,13002.149656219997,94.83398976000171,53444.38084704 2024-10-28,14:11:57.000,302,11031476,12725,0,1730124716,13001.927357989996,94.72825281000405,53444.31796296 2024-10-28,14:11:58.000,302,11031490,12765,0,1730124717,13001.71179606999,94.59431934000168,53444.234117520005 2024-10-28,14:11:59.000,302,11031480,12685,0,1730124718,13001.45581629,94.50268065000273,53444.22713040001 2024-10-28,14:12:00.000,302,11031455,12485,0,1730124719,13001.267199609989,94.361698050001,53444.14328496 2024-10-28,14:12:01.000,302,11031533,12685,0,1730124720,13001.051637689998,94.30530500999885,53444.017516800006 2024-10-28,14:12:02.000,302,11031484,12605,0,1730124721,13000.863021010002,94.19956806000118,53443.93367136 2024-10-28,14:12:03.000,302,11031469,12725,0,1730124722,13000.681140640001,94.1502241499984,53443.89174864001 2024-10-28,14:12:04.000,302,11031532,12645,0,1730124723,13000.55988706,94.1149785000016,53443.793928959996 2024-10-28,14:12:05.000,302,11031430,12805,0,1730124724,13000.35106144999,94.10088024000288,53443.71707064 2024-10-28,14:12:06.000,302,11031498,12685,0,1730124725,13000.20959893999,94.06563458999881,53443.63322520001 2024-10-28,14:12:07.000,302,11031488,12485,0,1730124726,13000.074872739999,94.0797328500048,53443.493482800004 2024-10-28,14:12:08.000,302,11031459,12485,0,1730124727,12999.926673919988,94.04448720000073,53443.40265024 2024-10-28,14:12:09.000,302,11031447,12325,0,1730124728,12999.818892959993,94.04448720000073,53443.33976616001 2024-10-28,14:12:10.000,302,11031487,12645,0,1730124729,12999.684166760002,94.04448720000073,53443.25592072 2024-10-28,14:12:11.000,302,11031487,12725,0,1730124730,12999.637012589992,94.05858545999945,53443.20701088 2024-10-28,14:12:12.000,302,11031540,12525,0,1730124731,12999.562913180001,94.0162906800033,53443.08124272001 2024-10-28,14:12:13.000,302,11031510,12445,0,1730124732,12999.502286390001,94.05153633000009,53443.03233288001 2024-10-28,14:12:14.000,302,11031475,12685,0,1730124733,12999.509022699996,94.03743807000137,53442.92752608 2024-10-28,14:12:15.000,302,11031535,12365,0,1730124734,12999.529231629997,94.04448720000073,53442.90656472 2024-10-28,14:12:16.000,302,11031507,12525,0,1730124735,12999.509022699996,94.05858545999945,53442.8297064 2024-10-28,14:12:17.000,302,11031494,12485,0,1730124736,12999.509022699996,94.12907676000032,53442.76682232001 2024-10-28,14:12:18.000,302,11031508,12645,0,1730124737,12999.515759009992,94.19251893000182,53442.724899600005 2024-10-28,14:12:19.000,302,11031516,12525,0,1730124738,12999.542704250001,94.20661719000054,53442.675989760006 2024-10-28,14:12:20.000,302,11031513,12285,0,1730124739,12999.596594729992,94.28415762000077,53442.68297688 2024-10-28,14:12:21.000,302,11031433,12325,0,1730124740,12999.603331040002,94.36874718000036,53442.68297688 2024-10-28,14:12:22.000,302,11031507,12285,0,1730124741,12999.583122110002,94.48153326000465,53442.62707992001 2024-10-28,14:12:23.000,302,11031564,12645,0,1730124742,12999.589858419997,94.5731719500036,53442.59214432 2024-10-28,14:12:24.000,302,11031539,12525,0,1730124743,12999.583122110002,94.63661411999783,53442.53624736 2024-10-28,14:12:25.000,302,11031526,12685,0,1730124744,12999.596594729992,94.70005628999934,53442.56419584 2024-10-28,14:12:26.000,302,11031517,12485,0,1730124745,12999.603331040002,94.80579324000428,53442.54323448 2024-10-28,14:12:27.000,302,11031543,12325,0,1730124746,12999.562913180001,94.84808802000043,53442.52227312 2024-10-28,14:12:28.000,302,11031570,12805,0,1730124747,12999.569649489997,94.90448106000258,53442.508298880006 2024-10-28,14:12:29.000,302,11031582,12685,0,1730124748,12999.583122110002,94.98202149000281,53442.52227312 2024-10-28,14:12:30.000,302,11031585,12725,0,1730124749,12999.522495320001,95.0172671399996,53442.52926024001 2024-10-28,14:12:31.000,302,11031520,12645,0,1730124750,12999.515759009992,95.04546366000432,53442.52926024001 2024-10-28,14:12:32.000,302,11031447,12605,0,1730124751,12999.569649489997,95.07366018000175,53442.50131176001 2024-10-28,14:12:33.000,302,11031532,12725,0,1730124752,12999.535967939992,95.04546366000432,53442.45938904001 2024-10-28,14:12:34.000,302,11031530,12485,0,1730124753,12999.529231629997,94.96087410000473,53442.53624736 2024-10-28,14:12:35.000,302,11031530,12405,0,1730124754,12999.549440559997,94.81284237000364,53442.487337520004 2024-10-28,14:12:36.000,302,11031519,12645,0,1730124755,12999.569649489997,94.7705475900002,53442.487337520004 2024-10-28,14:12:37.000,302,11031500,12805,0,1730124756,12999.596594729992,94.67890890000126,53442.47336328 2024-10-28,14:12:38.000,302,11031544,12805,0,1730124757,12999.657221519992,94.55202455999824,53442.53624736 2024-10-28,14:12:39.000,302,11031484,12645,0,1730124758,12999.731320929997,94.38989456999843,53442.53624736 2024-10-28,14:12:40.000,302,11031565,12445,0,1730124759,12999.751529859997,94.22776457999862,53442.52227312 2024-10-28,14:12:41.000,302,11031545,12565,0,1730124760,12999.839101889993,94.0797328500048,53442.52926024001 2024-10-28,14:12:42.000,302,11031552,12725,0,1730124761,12999.913201299998,93.94579938000243,53442.50131176001 2024-10-28,14:12:43.000,302,11031537,13005,0,1730124762,13000.000773329994,93.79776765000133,53442.557208720005 2024-10-28,14:12:44.000,302,11031536,12725,0,1730124763,13000.061400119994,93.68498157000431,53442.57817008001 2024-10-28,14:12:45.000,302,11031524,12525,0,1730124764,13000.12876321999,93.60744114000408,53442.606118560005 2024-10-28,14:12:46.000,302,11031575,12205,0,1730124765,13000.182653699994,93.52990071000386,53442.62707992001 2024-10-28,14:12:47.000,302,11031523,12645,0,1730124766,13000.29043465999,93.48760593000043,53442.62707992001 2024-10-28,14:12:48.000,302,11031484,12525,0,1730124767,13000.41842455,93.38891811000212,53442.66201552 2024-10-28,14:12:49.000,302,11031504,12645,0,1730124768,13000.49926027,93.35367245999805,53442.675989760006 2024-10-28,14:12:50.000,302,11031517,12605,0,1730124769,13000.58009599,93.35367245999805,53442.73188672 2024-10-28,14:12:51.000,302,11031500,12445,0,1730124770,13000.674404329991,93.36777072000405,53442.75284808 2024-10-28,14:12:52.000,302,11031527,12685,0,1730124771,13000.748503739997,93.3113776800019,53442.79477080001 2024-10-28,14:12:53.000,302,11031503,12365,0,1730124772,13000.788921599997,93.32547594000062,53442.83669352001 2024-10-28,14:12:54.000,302,11031499,12485,0,1730124773,13000.795657909992,93.30432855000254,53442.843680640006 2024-10-28,14:12:55.000,302,11031470,12525,0,1730124774,13000.876493629992,93.30432855000254,53442.941500320005 2024-10-28,14:12:56.000,302,11031535,12685,0,1730124775,13000.876493629992,93.33957419999933,53442.87861624 2024-10-28,14:12:57.000,302,11031484,12445,0,1730124776,13000.863021010002,93.36072159000469,53442.94848744 2024-10-28,14:12:58.000,302,11031502,12725,0,1730124777,13000.970801969997,93.42416375999892,53442.941500320005 2024-10-28,14:12:59.000,302,11031552,12405,0,1730124778,13001.038165069993,93.43121288999828,53443.00438440001 2024-10-28,14:13:00.000,302,11031544,12605,0,1730124779,13001.098791859993,93.46645854000235,53443.03233288001 2024-10-28,14:13:01.000,302,11031543,13085,0,1730124780,13001.125737099988,93.55104810000194,53443.060281360005 2024-10-28,14:13:02.000,302,11031527,12885,0,1730124781,13001.172891269998,93.57219549000001,53443.13713968 2024-10-28,14:13:03.000,302,11031558,12525,0,1730124782,13001.213309129998,93.64973592000024,53443.227972240005 2024-10-28,14:13:04.000,302,11031529,12445,0,1730124783,13001.253726989999,93.68498157000431,53443.227972240005 2024-10-28,14:13:05.000,302,11031567,12685,0,1730124784,13001.280672229994,93.74137460999918,53443.24893360001 2024-10-28,14:13:06.000,302,11031571,12525,0,1730124785,13001.314353779999,93.7554728699979,53443.31880480001 2024-10-28,14:13:07.000,302,11031505,12725,0,1730124786,13001.341299019994,93.74842373999854,53443.395663120005 2024-10-28,14:13:08.000,302,11031512,12605,0,1730124787,13001.307617469989,93.77662026000326,53443.45156008 2024-10-28,14:13:09.000,302,11031518,12605,0,1730124788,13001.307617469989,93.74842373999854,53443.47252144 2024-10-28,14:13:10.000,302,11031520,12485,0,1730124789,13001.307617469989,93.78366939000261,53443.57034112 2024-10-28,14:13:11.000,302,11031507,12285,0,1730124790,13001.260463299994,93.73432547999982,53443.55636688001 2024-10-28,14:13:12.000,302,11031561,12645,0,1730124791,13001.273935919999,93.7202272200011,53443.60527672001 2024-10-28,14:13:13.000,302,11031500,12725,0,1730124792,13001.273935919999,93.6567850499996,53443.626238079996 2024-10-28,14:13:14.000,302,11031530,12485,0,1730124793,13001.240254369994,93.64973592000024,53443.67514792001 2024-10-28,14:13:15.000,302,11031513,12765,0,1730124794,13001.253726989999,93.58629374999873,53443.682135040006 2024-10-28,14:13:16.000,302,11031485,12765,0,1730124795,13001.300881159994,93.60039201000473,53443.71707064 2024-10-28,14:13:17.000,302,11031522,12725,0,1730124796,13001.314353779999,93.60744114000408,53443.82187744001 2024-10-28,14:13:18.000,302,11031535,12685,0,1730124797,13001.321090089994,93.57924461999937,53443.82187744001 2024-10-28,14:13:19.000,302,11031515,12565,0,1730124798,13001.300881159994,93.56514636000065,53443.88476152 2024-10-28,14:13:20.000,302,11031500,12485,0,1730124799,13001.314353779999,93.57219549000001,53443.89174864001 2024-10-28,14:13:21.000,302,11031552,12725,0,1730124800,13001.314353779999,93.54399897000258,53443.961619839996 2024-10-28,14:13:22.000,302,11031557,12445,0,1730124801,13001.294144849999,93.53694984000322,53443.95463272 2024-10-28,14:13:23.000,302,11031577,12525,0,1730124802,13001.267199609989,93.5228515800045,53443.947645600005 2024-10-28,14:13:24.000,302,11031524,12365,0,1730124803,13001.253726989999,93.48055680000107,53444.017516800006 2024-10-28,14:13:25.000,302,11031502,12645,0,1730124804,13001.213309129998,93.44531115000427,53443.98956832001 2024-10-28,14:13:26.000,302,11031560,12685,0,1730124805,13001.179627579993,93.35367245999805,53444.066426640005 2024-10-28,14:13:27.000,302,11031543,12525,0,1730124806,13001.125737099988,93.28318116000446,53444.02450392 2024-10-28,14:13:28.000,302,11031497,12605,0,1730124807,13001.051637689998,93.19859160000487,53444.04546528 2024-10-28,14:13:29.000,302,11031525,12245,0,1730124808,13001.011219829998,93.11400203999801,53444.04546528 2024-10-28,14:13:30.000,302,11031548,12765,0,1730124809,13000.950593039997,92.93777378999948,53444.0524524 2024-10-28,14:13:31.000,302,11031561,12805,0,1730124810,13000.937120419992,92.78974205999839,53444.1223236 2024-10-28,14:13:32.000,302,11031462,12445,0,1730124811,13000.923647800002,92.69810336999944,53444.10834936001 2024-10-28,14:13:33.000,302,11031503,12485,0,1730124812,13000.943856730002,92.50072773000284,53444.066426640005 2024-10-28,14:13:34.000,302,11031541,12325,0,1730124813,13000.991010899997,92.38089251999918,53444.08040088 2024-10-28,14:13:35.000,302,11031525,12365,0,1730124814,13001.051637689998,92.24695905000408,53444.13629784001 2024-10-28,14:13:36.000,302,11031516,12445,0,1730124815,13001.044901380003,92.15532035999786,53444.09437512 2024-10-28,14:13:37.000,302,11031466,12525,0,1730124816,13001.092055549998,92.02843602000212,53444.10834936001 2024-10-28,14:13:38.000,302,11031520,12445,0,1730124817,13001.132473409998,91.95089559000189,53444.066426640005 2024-10-28,14:13:39.000,302,11031505,12365,0,1730124818,13001.172891269998,91.89450254999974,53444.13629784001 2024-10-28,14:13:40.000,302,11031483,12405,0,1730124819,13001.280672229994,91.80991299000016,53444.1223236 2024-10-28,14:13:41.000,302,11031518,12485,0,1730124820,13001.321090089994,91.78171647000272,53444.115336480005 2024-10-28,14:13:42.000,302,11031483,12805,0,1730124821,13001.374980569999,91.69007778000378,53444.09437512 2024-10-28,14:13:43.000,302,11031528,12685,0,1730124822,13001.47602522,91.64778300000035,53444.13629784001 2024-10-28,14:13:44.000,302,11031533,12565,0,1730124823,13001.543388319995,91.62663561000227,53444.09437512 2024-10-28,14:13:45.000,302,11031537,12565,0,1730124824,13001.61748773,91.64073387000099,53444.10834936001 2024-10-28,14:13:46.000,302,11031471,12725,0,1730124825,13001.63769666,91.64778300000035,53444.15725920001 2024-10-28,14:13:47.000,302,11031518,12485,0,1730124826,13001.71853238,91.6548321299997,53444.1921948 2024-10-28,14:13:48.000,302,11031500,12645,0,1730124827,13001.75895024,91.68302865000442,53444.129310719996 2024-10-28,14:13:49.000,302,11031521,12565,0,1730124828,13001.826313339996,91.74647081999865,53444.19918192 2024-10-28,14:13:50.000,302,11031526,12565,0,1730124829,13001.846522269996,91.767618210004,53444.20616904001 2024-10-28,14:13:51.000,302,11031498,12445,0,1730124830,13001.83978596,91.79581473000144,53444.24809176 2024-10-28,14:13:52.000,302,11031487,12485,0,1730124831,13001.927357989996,91.81696211999952,53444.19918192 2024-10-28,14:13:53.000,302,11031517,12565,0,1730124832,13002.001457400002,91.81696211999952,53444.26905312 2024-10-28,14:13:54.000,302,11031504,12885,0,1730124833,13002.014930019992,91.82401124999888,53444.26905312 2024-10-28,14:13:55.000,302,11031473,12645,0,1730124834,13002.041875260002,91.8028638600008,53444.30398872001 2024-10-28,14:13:56.000,302,11031506,12565,0,1730124835,13002.062084190002,91.75351994999801,53444.39482128001 2024-10-28,14:13:57.000,302,11031478,12565,0,1730124836,13002.014930019992,91.69712691000313,53444.42276976001 2024-10-28,14:13:58.000,302,11031524,12325,0,1730124837,13001.940830610001,91.67597951999778,53444.47866672 2024-10-28,14:13:59.000,302,11031538,12645,0,1730124838,13001.846522269996,91.63368474000163,53444.48565384 2024-10-28,14:14:00.000,302,11031507,12405,0,1730124839,13001.71853238,91.5561443100014,53444.499628080004 2024-10-28,14:14:01.000,302,11031496,12765,0,1730124840,13001.5972788,91.49975126999925,53444.51360232001 2024-10-28,14:14:02.000,302,11031533,12725,0,1730124841,13001.49623415,91.42925996999838,53444.54853792 2024-10-28,14:14:03.000,302,11031522,12445,0,1730124842,13001.361507949994,91.3446704099988,53444.54155080001 2024-10-28,14:14:04.000,302,11031488,12645,0,1730124843,13001.267199609989,91.23188433000178,53444.59046064001 2024-10-28,14:14:05.000,302,11031503,12645,0,1730124844,13001.199836509993,91.11204911999812,53444.60443488 2024-10-28,14:14:06.000,302,11031503,12685,0,1730124845,13001.098791859993,90.99221391000174,53444.632383359996 2024-10-28,14:14:07.000,302,11031535,12645,0,1730124846,13001.004483520002,90.87942783000472,53444.63937048001 2024-10-28,14:14:08.000,302,11031513,12605,0,1730124847,13000.889966249997,90.74549436000234,53444.59046064001 2024-10-28,14:14:09.000,302,11031515,12445,0,1730124848,13000.795657909992,90.68205219000083,53444.60443488 2024-10-28,14:14:10.000,302,11031487,12685,0,1730124849,13000.687876949996,90.59746263000125,53444.59046064001 2024-10-28,14:14:11.000,302,11031547,12445,0,1730124850,13000.5194692,90.51992220000102,53444.60443488 2024-10-28,14:14:12.000,302,11031531,12685,0,1730124851,13000.37127037999,90.44943090000015,53444.54155080001 2024-10-28,14:14:13.000,302,11031530,12525,0,1730124852,13000.223071559994,90.37893959999928,53444.52757656 2024-10-28,14:14:14.000,302,11031465,12365,0,1730124853,13000.041191189994,90.32254656000441,53444.54155080001 2024-10-28,14:14:15.000,302,11031554,12605,0,1730124854,12999.859310819993,90.22385873999883,53444.55552504 2024-10-28,14:14:16.000,302,11031513,12605,0,1730124855,12999.670694139997,90.1604165700046,53444.48565384 2024-10-28,14:14:17.000,302,11031500,12485,0,1730124856,12999.535967939992,90.10402353000245,53444.436744 2024-10-28,14:14:18.000,302,11031536,12605,0,1730124857,12999.387769119996,89.9841883199988,53444.47866672 2024-10-28,14:14:19.000,302,11031515,12445,0,1730124858,12999.266515539995,89.89254962999985,53444.38783416 2024-10-28,14:14:20.000,302,11031521,12605,0,1730124859,12999.125053029995,89.80796007000026,53444.401808400005 2024-10-28,14:14:21.000,302,11031500,12525,0,1730124860,12999.09137147999,89.69517399000324,53444.38084704 2024-10-28,14:14:22.000,302,11031494,12685,0,1730124861,12999.03074468999,89.61058443000366,53444.31097584 2024-10-28,14:14:23.000,302,11031533,12565,0,1730124862,12999.064426239995,89.46255270000256,53444.32495008001 2024-10-28,14:14:24.000,302,11031521,12805,0,1730124863,12999.09137147999,89.37091401000362,53444.297001599996 2024-10-28,14:14:25.000,302,11031534,12605,0,1730124864,12999.165470889995,89.2440296700006,53444.26905312 2024-10-28,14:14:26.000,302,11031556,12645,0,1730124865,12999.25977923,89.15239098000166,53444.26905312 2024-10-28,14:14:27.000,302,11031550,12605,0,1730124866,12999.36082388,89.08189968000079,53444.297001599996 2024-10-28,14:14:28.000,302,11031578,12685,0,1730124867,12999.40124174,89.06075229000271,53444.331937200004 2024-10-28,14:14:29.000,302,11031547,12485,0,1730124868,12999.475341149991,89.01140837999992,53444.32495008001 2024-10-28,14:14:30.000,302,11031514,12645,0,1730124869,12999.535967939992,89.02550663999864,53444.27604024001 2024-10-28,14:14:31.000,302,11031533,12685,0,1730124870,12999.529231629997,89.08189968000079,53444.35988568 2024-10-28,14:14:32.000,302,11031539,12645,0,1730124871,12999.569649489997,89.16648924000037,53444.42276976001 2024-10-28,14:14:33.000,302,11031480,12365,0,1730124872,12999.542704250001,89.2087840200038,53444.42975688 2024-10-28,14:14:34.000,302,11031597,12565,0,1730124873,12999.556176869992,89.19468575999781,53444.37385992001 2024-10-28,14:14:35.000,302,11031516,12485,0,1730124874,12999.529231629997,89.2440296700006,53444.39482128001 2024-10-28,14:14:36.000,302,11031524,12645,0,1730124875,12999.515759009992,89.29337358000339,53444.41578264 2024-10-28,14:14:37.000,302,11031521,12965,0,1730124876,12999.482077460001,89.33566835999954,53444.436744 2024-10-28,14:14:38.000,302,11031526,12285,0,1730124877,12999.461868530001,89.36386488000426,53444.450718240005 2024-10-28,14:14:39.000,302,11031500,12565,0,1730124878,12999.482077460001,89.40615966000041,53444.47866672 2024-10-28,14:14:40.000,302,11031553,12525,0,1730124879,12999.448395909996,89.44140531000448,53444.450718240005 2024-10-28,14:14:41.000,302,11031567,12445,0,1730124880,12999.434923289991,89.49779834999936,53444.464692479996 2024-10-28,14:14:42.000,302,11031526,12605,0,1730124881,12999.441659600001,89.54009313000279,53444.5066152 2024-10-28,14:14:43.000,302,11031513,12525,0,1730124882,12999.407978049996,89.54714226000215,53444.45770536 2024-10-28,14:14:44.000,302,11031547,12485,0,1730124883,12999.40124174,89.6035353000043,53444.45770536 2024-10-28,14:14:45.000,302,11031543,12685,0,1730124884,12999.33387863999,89.63878095000109,53444.38084704 2024-10-28,14:14:46.000,302,11031515,12565,0,1730124885,12999.31366970999,89.65287920999981,53444.39482128001 2024-10-28,14:14:47.000,302,11031559,12805,0,1730124886,12999.2395703,89.68107573000452,53444.40879552 2024-10-28,14:14:48.000,302,11031499,12565,0,1730124887,12999.13852565,89.67402659999789,53444.3668728 2024-10-28,14:14:49.000,302,11031508,12685,0,1730124888,12999.09137147999,89.65992833999917,53444.401808400005 2024-10-28,14:14:50.000,302,11031558,12565,0,1730124889,12998.956645279999,89.64583008000045,53444.352898560006 2024-10-28,14:14:51.000,302,11031490,12525,0,1730124890,12998.842128009994,89.68812486000388,53444.33892432 2024-10-28,14:14:52.000,302,11031531,12845,0,1730124891,12998.747819669989,89.65287920999981,53444.331937200004 2024-10-28,14:14:53.000,302,11031527,12525,0,1730124892,12998.741083359993,89.61763356000301,53444.40879552 2024-10-28,14:14:54.000,302,11031511,12365,0,1730124893,12998.633302399998,89.53304400000343,53444.283027360005 2024-10-28,14:14:55.000,302,11031550,12485,0,1730124894,12998.572675609998,89.51189660999808,53444.3668728 2024-10-28,14:14:56.000,302,11031541,12725,0,1730124895,12998.538994059993,89.46255270000256,53444.37385992001 2024-10-28,14:14:57.000,302,11031513,12445,0,1730124896,12998.525521440002,89.4555035700032,53444.37385992001 2024-10-28,14:14:58.000,302,11031508,12685,0,1730124897,12998.545730370002,89.38501227000233,53444.297001599996 2024-10-28,14:14:59.000,302,11031555,12445,0,1730124898,12998.505312510002,89.33566835999954,53444.297001599996 2024-10-28,14:15:00.000,302,11031497,12525,0,1730124899,12998.532257749997,89.30042271000275,53444.33892432 2024-10-28,14:15:01.000,302,11031510,12645,0,1730124900,12998.545730370002,89.27222618999804,53444.33892432 2024-10-28,14:15:02.000,302,11031510,12605,0,1730124901,12998.565939300002,89.22993141000188,53444.30398872001 2024-10-28,14:15:03.000,302,11031508,12565,0,1730124902,12998.646775019988,89.16648924000037,53444.38084704 2024-10-28,14:15:04.000,302,11031556,12605,0,1730124903,12998.687192879988,89.12419446000422,53444.41578264 2024-10-28,14:15:05.000,302,11031506,12605,0,1730124904,12998.741083359993,89.16648924000037,53444.38084704 2024-10-28,14:15:06.000,302,11031528,12525,0,1730124905,12998.747819669989,89.10304706999887,53444.45770536 2024-10-28,14:15:07.000,302,11031496,12445,0,1730124906,12998.754555979998,89.16648924000037,53444.499628080004 2024-10-28,14:15:08.000,302,11031512,12325,0,1730124907,12998.808446459989,89.16648924000037,53444.5066152 2024-10-28,14:15:09.000,302,11031508,12565,0,1730124908,12998.821919079994,89.22993141000188,53444.54155080001 2024-10-28,14:15:10.000,302,11031517,12565,0,1730124909,12998.848864319989,89.26517705999868,53444.55552504 2024-10-28,14:15:11.000,302,11031575,12605,0,1730124910,12998.788237529989,89.32861923000019,53444.61142200001 2024-10-28,14:15:12.000,302,11031515,12645,0,1730124911,12998.727610739988,89.37796314000298,53444.54155080001 2024-10-28,14:15:13.000,302,11031469,12765,0,1730124912,12998.660247639993,89.46255270000256,53444.56251216001 2024-10-28,14:15:14.000,302,11031535,12605,0,1730124913,12998.572675609998,89.51189660999808,53444.62539624 2024-10-28,14:15:15.000,302,11031502,12365,0,1730124914,12998.478367269992,89.54009313000279,53444.58347352 2024-10-28,14:15:16.000,302,11031541,12485,0,1730124915,12998.330168449997,89.52599487000407,53444.59046064001 2024-10-28,14:15:17.000,302,11031540,12685,0,1730124916,12998.175233319991,89.50484747999872,53444.618409120005 2024-10-28,14:15:18.000,302,11031562,12445,0,1730124917,12998.02029819,89.48370009000064,53444.62539624 2024-10-28,14:15:19.000,302,11031561,12485,0,1730124918,12997.83168150999,89.40615966000041,53444.58347352 2024-10-28,14:15:20.000,302,11031504,12445,0,1730124919,12997.649801139989,89.37796314000298,53444.54155080001 2024-10-28,14:15:21.000,302,11031568,12765,0,1730124920,12997.481393389993,89.34976661999826,53444.58347352 2024-10-28,14:15:22.000,302,11031504,12645,0,1730124921,12997.333194569997,89.25812792999932,53444.499628080004 2024-10-28,14:15:23.000,302,11031590,12645,0,1730124922,12997.218677299992,89.22288228000252,53444.47167960001 2024-10-28,14:15:24.000,302,11031547,12445,0,1730124923,12997.090687409996,89.19468575999781,53444.47866672 2024-10-28,14:15:25.000,302,11031550,12285,0,1730124924,12997.003115380001,89.15944011000101,53444.42975688 2024-10-28,14:15:26.000,302,11031509,12765,0,1730124925,12996.915543349991,89.1453418500023,53444.37385992001 2024-10-28,14:15:27.000,302,11031578,12645,0,1730124926,12996.8818618,89.11714533000486,53444.40879552 2024-10-28,14:15:28.000,302,11031571,12565,0,1730124927,12996.8818618,89.0959979399995,53444.33892432 2024-10-28,14:15:29.000,302,11031493,12645,0,1730124928,12996.908807039996,89.07485055000143,53444.31796296 2024-10-28,14:15:30.000,302,11031552,12445,0,1730124929,12996.94248859,89.13124359000358,53444.30398872001 2024-10-28,14:15:31.000,302,11031571,12485,0,1730124930,12996.94248859,89.18763662999845,53444.352898560006 2024-10-28,14:15:32.000,302,11031539,12765,0,1730124931,12996.996379069991,89.29337358000339,53444.33892432 2024-10-28,14:15:33.000,302,11031548,12445,0,1730124932,12997.090687409996,89.42025791999913,53444.297001599996 2024-10-28,14:15:34.000,302,11031604,12525,0,1730124933,12997.063742170001,89.53304400000343,53444.297001599996 2024-10-28,14:15:35.000,302,11031537,12765,0,1730124934,12997.144577890002,89.64583008000045,53444.25507888001 2024-10-28,14:15:36.000,302,11031564,12365,0,1730124935,12997.097423719992,89.77976355000283,53444.37385992001 2024-10-28,14:15:37.000,302,11031555,12765,0,1730124936,12997.083951100001,89.94189354000264,53444.401808400005 2024-10-28,14:15:38.000,302,11031533,12845,0,1730124937,12997.009851689996,90.09697440000309,53444.37385992001 2024-10-28,14:15:39.000,302,11031572,12685,0,1730124938,12996.94248859,90.26615352000226,53444.401808400005 2024-10-28,14:15:40.000,302,11031520,12565,0,1730124939,12996.86165287,90.40008699000464,53444.39482128001 2024-10-28,14:15:41.000,302,11031530,12685,0,1730124940,12996.77408083999,90.49172568000358,53444.3668728 2024-10-28,14:15:42.000,302,11031554,12685,0,1730124941,12996.63935464,90.63975741000468,53444.41578264 2024-10-28,14:15:43.000,302,11031538,12605,0,1730124942,12996.53830999,90.76664175000042,53444.37385992001 2024-10-28,14:15:44.000,302,11031593,13045,0,1730124943,12996.430529029989,90.90057522000279,53444.38084704 2024-10-28,14:15:45.000,302,11031552,12485,0,1730124944,12996.369902239989,91.03450868999789,53444.33892432 2024-10-28,14:15:46.000,302,11031579,12285,0,1730124945,12996.302539139993,91.08385260000068,53444.35988568 2024-10-28,14:15:47.000,302,11031561,12405,0,1730124946,12996.221703419993,91.1966386799977,53444.37385992001 2024-10-28,14:15:48.000,302,11031507,12525,0,1730124947,12996.161076629993,91.2459825900005,53444.38783416 2024-10-28,14:15:49.000,302,11031552,12605,0,1730124948,12996.181285559993,91.309424760002,53444.38783416 2024-10-28,14:15:50.000,302,11031544,12285,0,1730124949,12996.120658769993,91.42221083999902,53444.401808400005 2024-10-28,14:15:51.000,302,11031530,12565,0,1730124950,12996.107186150002,91.47155475000181,53444.42276976001 2024-10-28,14:15:52.000,302,11031576,12565,0,1730124951,12996.080240909992,91.47860388000117,53444.450718240005 2024-10-28,14:15:53.000,302,11031548,12445,0,1730124952,12996.033086739997,91.56319344000076,53444.41578264 2024-10-28,14:15:54.000,302,11031502,12525,0,1730124953,12995.958987329992,91.60548822000419,53444.45770536 2024-10-28,14:15:55.000,302,11031533,12605,0,1730124954,12995.871415299996,91.69712691000313,53444.40879552 2024-10-28,14:15:56.000,302,11031521,12685,0,1730124955,12995.756898029991,91.7041760400025,53444.3668728 2024-10-28,14:15:57.000,302,11031511,12805,0,1730124956,12995.67606230999,91.80991299000016,53444.34591144001 2024-10-28,14:15:58.000,302,11031537,12525,0,1730124957,12995.55480872999,91.83106037999823,53444.38783416 2024-10-28,14:15:59.000,302,11031500,12725,0,1730124958,12995.426818839995,91.87335516000167,53444.30398872001 2024-10-28,14:16:00.000,302,11031473,12605,0,1730124959,12995.33924681,91.84515864000423,53444.25507888001 2024-10-28,14:16:01.000,302,11031519,12565,0,1730124960,12995.231465849989,91.85220777000359,53444.22014328 2024-10-28,14:16:02.000,302,11031553,12525,0,1730124961,12995.197784299999,91.79581473000144,53444.185207680006 2024-10-28,14:16:03.000,302,11031515,12685,0,1730124962,12995.197784299999,91.73237255999993,53444.15027208 2024-10-28,14:16:04.000,302,11031497,12605,0,1730124963,12995.130421199989,91.67597951999778,53444.13629784001 2024-10-28,14:16:05.000,302,11031535,12885,0,1730124964,12995.130421199989,91.60548822000419,53444.04546528 2024-10-28,14:16:06.000,302,11031547,12605,0,1730124965,12995.177575369999,91.50680039999861,53443.961619839996 2024-10-28,14:16:07.000,302,11031524,12605,0,1730124966,12995.184311679994,91.43630909999774,53443.91271 2024-10-28,14:16:08.000,302,11031554,12605,0,1730124967,12995.197784299999,91.33057215000008,53443.8777744 2024-10-28,14:16:09.000,302,11031559,12765,0,1730124968,12995.184311679994,91.27417910999793,53443.82187744001 2024-10-28,14:16:10.000,302,11031570,12445,0,1730124969,12995.157366439998,91.21778607000306,53443.83585168 2024-10-28,14:16:11.000,302,11031527,12605,0,1730124970,12995.137157509998,91.14024564000283,53443.75899336 2024-10-28,14:16:12.000,302,11031536,12765,0,1730124971,12995.009167619988,91.11204911999812,53443.72405776001 2024-10-28,14:16:13.000,302,11031517,12725,0,1730124972,12994.908122970002,91.12614738000411,53443.612263840005 2024-10-28,14:16:14.000,302,11031511,12605,0,1730124973,12994.786869390002,91.09090173000004,53443.5982896 2024-10-28,14:16:15.000,302,11031483,12285,0,1730124974,12994.591516399996,91.09090173000004,53443.53540552001 2024-10-28,14:16:16.000,302,11031478,12845,0,1730124975,12994.450053889996,91.11204911999812,53443.52143128 2024-10-28,14:16:17.000,302,11031547,12485,0,1730124976,12994.30185507,91.15434390000155,53443.444572960005 2024-10-28,14:16:18.000,302,11031533,12765,0,1730124977,12994.126711009994,91.12614738000411,53443.37470176 2024-10-28,14:16:19.000,302,11031541,12645,0,1730124978,12994.005457429994,91.16139303000091,53443.36771464001 2024-10-28,14:16:20.000,302,11031525,12445,0,1730124979,12993.884203849993,91.13319651000347,53443.30483056 2024-10-28,14:16:21.000,302,11031502,12285,0,1730124980,12993.776422889998,91.17549128999963,53443.276882080005 2024-10-28,14:16:22.000,302,11031509,12445,0,1730124981,12993.715796099998,91.21778607000306,53443.18604952 2024-10-28,14:16:23.000,302,11031532,12485,0,1730124982,12993.614751449997,91.27417910999793,53443.1441268 2024-10-28,14:16:24.000,302,11031531,13125,0,1730124983,12993.533915729997,91.3446704099988,53443.1441268 2024-10-28,14:16:25.000,302,11031506,12605,0,1730124984,12993.506970490002,91.41516170999967,53443.04630712 2024-10-28,14:16:26.000,302,11031512,12805,0,1730124985,12993.405925840001,91.49270213999989,53443.060281360005 2024-10-28,14:16:27.000,302,11031531,12765,0,1730124986,12993.291408569996,91.52794779000396,53442.92752608 2024-10-28,14:16:28.000,302,11031564,12725,0,1730124987,12993.170154989995,91.59843909000483,53442.92752608 2024-10-28,14:16:29.000,302,11031517,12565,0,1730124988,12993.02195617,91.69007778000378,53442.88560336001 2024-10-28,14:16:30.000,302,11031520,12565,0,1730124989,12992.860284729999,91.71122517000185,53442.81573216001 2024-10-28,14:16:31.000,302,11031563,12685,0,1730124990,12992.732294839989,91.767618210004,53442.773809440005 2024-10-28,14:16:32.000,302,11031511,12565,0,1730124991,12992.611041259988,91.81696211999952,53442.76682232001 2024-10-28,14:16:33.000,302,11031471,12285,0,1730124992,12992.435897199997,91.82401124999888,53442.675989760006 2024-10-28,14:16:34.000,302,11031506,12365,0,1730124993,12992.274225759997,91.81696211999952,53442.63406704 2024-10-28,14:16:35.000,302,11031475,12845,0,1730124994,12992.139499559991,91.79581473000144,53442.59214432 2024-10-28,14:16:36.000,302,11031457,12445,0,1730124995,12992.01824597999,91.78171647000272,53442.57817008001 2024-10-28,14:16:37.000,302,11031530,12645,0,1730124996,12991.89699239999,91.767618210004,53442.45240192001 2024-10-28,14:16:38.000,302,11031500,12525,0,1730124997,12991.77573881999,91.75351994999801,53442.41746632 2024-10-28,14:16:39.000,302,11031507,12285,0,1730124998,12991.69490309999,91.72532343000057,53442.319646640004 2024-10-28,14:16:40.000,302,11031526,12645,0,1730124999,12991.607331069994,91.7041760400025,53442.27772392 2024-10-28,14:16:41.000,302,11031529,12605,0,1730125000,12991.526495349994,91.69712691000313,53442.172917120006 2024-10-28,14:16:42.000,302,11031462,12485,0,1730125001,12991.472604869989,91.71122517000185,53442.14496864001 2024-10-28,14:16:43.000,302,11031549,12645,0,1730125002,12991.385032839993,91.75351994999801,53442.054136080005 2024-10-28,14:16:44.000,302,11031500,12605,0,1730125003,12991.331142360003,91.83106037999823,53442.03317472 2024-10-28,14:16:45.000,302,11031493,12485,0,1730125004,12991.270515570002,91.88040429000102,53442.01221336 2024-10-28,14:16:46.000,302,11031479,12645,0,1730125005,12991.257042949997,91.9015516799991,53441.935355040005 2024-10-28,14:16:47.000,302,11031520,12685,0,1730125006,12991.209888780002,91.97204297999997,53441.84452248 2024-10-28,14:16:48.000,302,11031501,12565,0,1730125007,12991.176207229997,92.0143377600034,53441.86548384 2024-10-28,14:16:49.000,302,11031510,12605,0,1730125008,12991.149261990002,92.05663253999955,53441.77465128 2024-10-28,14:16:50.000,302,11031553,12325,0,1730125009,12991.088635200002,92.10597645000234,53441.718754320005 2024-10-28,14:16:51.000,302,11031527,12765,0,1730125010,12991.088635200002,92.18351688000257,53441.669844480006 2024-10-28,14:16:52.000,302,11031547,12605,0,1730125011,12991.007799480001,92.23990992000472,53441.63490888 2024-10-28,14:16:53.000,302,11031552,12525,0,1730125012,12990.900018519991,92.2963029599996,53441.52311496001 2024-10-28,14:16:54.000,302,11031487,12605,0,1730125013,12990.82591911,92.40203991000453,53441.46023088 2024-10-28,14:16:55.000,302,11031537,12485,0,1730125014,12990.76529232,92.46548207999876,53441.383372560005 2024-10-28,14:16:56.000,302,11031485,12565,0,1730125015,12990.6844566,92.54302250999899,53441.34843696 2024-10-28,14:16:57.000,302,11031470,12485,0,1730125016,12990.54299409,92.63466119999794,53441.29952712 2024-10-28,14:16:58.000,302,11031500,12605,0,1730125017,12990.51604884999,92.74039815000287,53441.27157864 2024-10-28,14:16:59.000,302,11031525,12565,0,1730125018,12990.39479526999,92.84613510000054,53441.2226688 2024-10-28,14:17:00.000,302,11031489,12725,0,1730125019,12990.233123829988,93.01531421999971,53441.20170744 2024-10-28,14:17:01.000,302,11031486,12645,0,1730125020,12990.145551799993,93.17744420999952,53441.145810480004 2024-10-28,14:17:02.000,302,11031498,12605,0,1730125021,12990.064716079993,93.30432855000254,53441.096900640005 2024-10-28,14:17:03.000,302,11031577,12565,0,1730125022,12989.990616670002,93.44531115000427,53441.047990800005 2024-10-28,14:17:04.000,302,11031480,12725,0,1730125023,12989.916517259997,93.57924461999937,53440.99209384001 2024-10-28,14:17:05.000,302,11031513,12805,0,1730125024,12989.882835709992,93.72727635000047,53440.88728704 2024-10-28,14:17:06.000,302,11031513,12845,0,1730125025,12989.862626779992,93.88235721000092,53440.84536432 2024-10-28,14:17:07.000,302,11031526,12645,0,1730125026,12989.855890469997,94.00219242000458,53440.82440296001 2024-10-28,14:17:08.000,302,11031481,12645,0,1730125027,12989.862626779992,94.15727327999775,53440.810428720004 2024-10-28,14:17:09.000,302,11031525,12685,0,1730125028,12989.801999989992,94.29825587999949,53440.69164768 2024-10-28,14:17:10.000,302,11031547,12445,0,1730125029,12989.775054749996,94.41104196000379,53440.67767344 2024-10-28,14:17:11.000,302,11031502,12645,0,1730125030,12989.788527370001,94.50972978000209,53440.56587952001 2024-10-28,14:17:12.000,302,11031551,12805,0,1730125031,12989.768318440001,94.62251585999911,53440.60780224001 2024-10-28,14:17:13.000,302,11031528,12565,0,1730125032,12989.775054749996,94.76349846000085,53440.63575072001 2024-10-28,14:17:14.000,302,11031531,12245,0,1730125033,12989.788527370001,94.8833336700045,53440.57985376 2024-10-28,14:17:15.000,302,11031511,12565,0,1730125034,12989.761582129991,94.97497236000345,53440.55190528 2024-10-28,14:17:16.000,302,11031545,12605,0,1730125035,12989.788527370001,95.10890582999855,53440.56587952001 2024-10-28,14:17:17.000,302,11031519,12645,0,1730125036,12989.795263679996,95.22169191000285,53440.58684088001 2024-10-28,14:17:18.000,302,11031513,12565,0,1730125037,12989.775054749996,95.29218321000371,53440.57286664 2024-10-28,14:17:19.000,302,11031530,12285,0,1730125038,12989.727900580001,95.36972364000394,53440.544918160005 2024-10-28,14:17:20.000,302,11031560,12445,0,1730125039,12989.694219029996,95.5248045000044,53440.51696968001 2024-10-28,14:17:21.000,302,11031561,12605,0,1730125040,12989.62685593,95.70103275000292,53440.50998256 2024-10-28,14:17:22.000,302,11031524,12405,0,1730125041,12989.552756519995,95.81381882999995,53440.5239568 2024-10-28,14:17:23.000,302,11031516,12645,0,1730125042,12989.43823924999,96.01119447000383,53440.475046960004 2024-10-28,14:17:24.000,302,11031542,12725,0,1730125043,12989.330458289995,96.14512793999893,53440.48203408 2024-10-28,14:17:25.000,302,11031509,12605,0,1730125044,12989.27656780999,96.25791402000323,53440.46107272 2024-10-28,14:17:26.000,302,11031520,12485,0,1730125045,12989.202468399999,96.38479835999897,53440.426137120005 2024-10-28,14:17:27.000,302,11031515,12605,0,1730125046,12989.17552315999,96.44119140000112,53440.46805984001 2024-10-28,14:17:28.000,302,11031545,12485,0,1730125047,12989.135105299989,96.50463357000262,53440.46107272 2024-10-28,14:17:29.000,302,11031507,12525,0,1730125048,12989.121632679999,96.51168270000198,53440.40517576 2024-10-28,14:17:30.000,302,11031561,12725,0,1730125049,12989.168786849994,96.49758444000327,53440.48902120001 2024-10-28,14:17:31.000,302,11031550,12645,0,1730125050,12989.25635887999,96.4623387899992,53440.44011136001 2024-10-28,14:17:32.000,302,11031546,12605,0,1730125051,12989.37761245999,96.4623387899992,53440.43312424 2024-10-28,14:17:33.000,302,11031489,12605,0,1730125052,12989.52581128,96.51168270000198,53440.39120152 2024-10-28,14:17:34.000,302,11031511,12445,0,1730125053,12989.721164269991,96.56102661000477,53440.39818864001 2024-10-28,14:17:35.000,302,11031568,12565,0,1730125054,12989.862626779992,96.61037052000029,53440.377227280005 2024-10-28,14:17:36.000,302,11031477,12725,0,1730125055,12990.071452390002,96.68086182000116,53440.37024016001 2024-10-28,14:17:37.000,302,11031563,12445,0,1730125056,12990.246596449993,96.74430399000266,53440.37024016001 2024-10-28,14:17:38.000,302,11031500,12805,0,1730125057,12990.374586339989,96.89938485000312,53440.36325304 2024-10-28,14:17:39.000,302,11031519,12325,0,1730125058,12990.53625777999,97.04741658000421,53440.3842144 2024-10-28,14:17:40.000,302,11031516,12605,0,1730125059,12990.62382981,97.21659570000338,53440.41915000001 2024-10-28,14:17:41.000,302,11031566,12645,0,1730125060,12990.70466553,97.37167656000383,53440.48203408 2024-10-28,14:17:42.000,302,11031514,12925,0,1730125061,12990.74508339,97.49151177000022,53440.426137120005 2024-10-28,14:17:43.000,302,11031502,12845,0,1730125062,12990.772028629995,97.64659263000067,53440.475046960004 2024-10-28,14:17:44.000,302,11031553,12725,0,1730125063,12990.691192909995,97.75232957999833,53440.4540856 2024-10-28,14:17:45.000,302,11031535,12485,0,1730125064,12990.630566119995,97.84396827000455,53440.48902120001 2024-10-28,14:17:46.000,302,11031534,12525,0,1730125065,12990.55646670999,97.97085261000029,53440.4540856 2024-10-28,14:17:47.000,302,11031516,12765,0,1730125066,12990.43521312999,98.0342947800018,53440.50998256 2024-10-28,14:17:48.000,302,11031526,12405,0,1730125067,12990.334168479989,98.07658955999796,53440.48203408 2024-10-28,14:17:49.000,302,11031577,12565,0,1730125068,12990.226387519993,98.0342947800018,53440.46805984001 2024-10-28,14:17:50.000,302,11031501,12765,0,1730125069,12990.145551799993,97.99199999999837,53440.43312424 2024-10-28,14:17:51.000,302,11031546,12685,0,1730125070,12990.138815489998,98.00609826000436,53440.475046960004 2024-10-28,14:17:52.000,302,11031493,12365,0,1730125071,12990.118606559998,97.97790173999965,53440.39120152 2024-10-28,14:17:53.000,302,11031559,12725,0,1730125072,12990.132079180003,97.92150870000478,53440.34229168 2024-10-28,14:17:54.000,302,11031517,12565,0,1730125073,12990.192705969988,97.90741043999878,53440.33530456 2024-10-28,14:17:55.000,302,11031524,12525,0,1730125074,12990.361113719999,97.95675435000157,53440.37024016001 2024-10-28,14:17:56.000,302,11031571,12565,0,1730125075,12990.50257623,97.97085261000029,53440.40517576 2024-10-28,14:17:57.000,302,11031540,12765,0,1730125076,12990.61709349999,98.01314739000372,53440.40517576 2024-10-28,14:17:58.000,302,11031497,12485,0,1730125077,12990.812446489996,98.0695404299986,53440.41915000001 2024-10-28,14:17:59.000,302,11031566,12485,0,1730125078,12990.980854239991,98.10478608000267,53440.46805984001 2024-10-28,14:18:00.000,302,11031567,12565,0,1730125079,12991.169470920002,98.18937564000225,53440.50998256 2024-10-28,14:18:01.000,302,11031540,12565,0,1730125080,12991.263779259993,98.23871954999777,53440.48203408 2024-10-28,14:18:02.000,302,11031530,12445,0,1730125081,12991.358087599998,98.25986694000312,53440.50998256 2024-10-28,14:18:03.000,302,11031591,12565,0,1730125082,12991.445659629993,98.36560389000078,53440.51696968001 2024-10-28,14:18:04.000,302,11031532,12645,0,1730125083,12991.492813799989,98.47134083999845,53440.5588924 2024-10-28,14:18:05.000,302,11031532,12885,0,1730125084,12991.513022729989,98.55593039999803,53440.544918160005 2024-10-28,14:18:06.000,302,11031513,12725,0,1730125085,12991.519759039998,98.5911760500021,53440.61478936001 2024-10-28,14:18:07.000,302,11031510,12645,0,1730125086,12991.526495349994,98.67576561000169,53440.65671208001 2024-10-28,14:18:08.000,302,11031504,12605,0,1730125087,12991.513022729989,98.76035517000128,53440.712609040005 2024-10-28,14:18:09.000,302,11031575,12725,0,1730125088,12991.438923319998,98.79560081999807,53440.71959616 2024-10-28,14:18:10.000,302,11031521,12645,0,1730125089,12991.378296529998,98.80969908000407,53440.69164768 2024-10-28,14:18:11.000,302,11031566,12685,0,1730125090,12991.304197119993,98.76035517000128,53440.74754464 2024-10-28,14:18:12.000,302,11031514,12565,0,1730125091,12991.250306640002,98.77445343,53440.75453176001 2024-10-28,14:18:13.000,302,11031522,12725,0,1730125092,12991.155998299997,98.75330604000192,53440.77549312001 2024-10-28,14:18:14.000,302,11031513,12365,0,1730125093,12991.108844130002,98.6264216999989,53440.761518880005 2024-10-28,14:18:15.000,302,11031553,12485,0,1730125094,12991.088635200002,98.54888126999867,53440.74055752 2024-10-28,14:18:16.000,302,11031523,12925,0,1730125095,12991.108844130002,98.40789867000422,53440.768506 2024-10-28,14:18:17.000,302,11031487,12525,0,1730125096,12991.142525679992,98.30216171999928,53440.79645448 2024-10-28,14:18:18.000,302,11031542,12525,0,1730125097,12991.203152469992,98.21052303000033,53440.75453176001 2024-10-28,14:18:19.000,302,11031507,12485,0,1730125098,12991.317669739998,98.12593347000075,53440.831390080006 2024-10-28,14:18:20.000,302,11031517,12405,0,1730125099,12991.398505459998,98.0342947800018,53440.82440296001 2024-10-28,14:18:21.000,302,11031516,12445,0,1730125100,12991.533231659989,97.95675435000157,53440.84536432 2024-10-28,14:18:22.000,302,11031489,12605,0,1730125101,12991.661221549999,97.87921392000135,53440.81741584 2024-10-28,14:18:23.000,302,11031513,12525,0,1730125102,12991.809420369995,97.80872262000048,53440.85235144001 2024-10-28,14:18:24.000,302,11031490,12605,0,1730125103,12992.01824597999,97.76642784000433,53440.85933856 2024-10-28,14:18:25.000,302,11031520,12965,0,1730125104,12992.119290629991,97.75232957999833,53440.93619688 2024-10-28,14:18:26.000,302,11031499,12685,0,1730125105,12992.240544209992,97.75232957999833,53440.98510672 2024-10-28,14:18:27.000,302,11031514,12285,0,1730125106,12992.334852549997,97.78052610000304,53440.98510672 2024-10-28,14:18:28.000,302,11031553,12605,0,1730125107,12992.435897199997,97.81577174999984,53441.06196504 2024-10-28,14:18:29.000,302,11031514,12565,0,1730125108,12992.503260299993,97.82987000999856,53441.047990800005 2024-10-28,14:18:30.000,302,11031534,12565,0,1730125109,12992.570623399988,97.83691913999792,53441.08991352001 2024-10-28,14:18:31.000,302,11031533,12405,0,1730125110,12992.611041259988,97.87921392000135,53441.11786200001 2024-10-28,14:18:32.000,302,11031529,12525,0,1730125111,12992.678404359998,97.96380348000093,53441.1527976 2024-10-28,14:18:33.000,302,11031498,12645,0,1730125112,12992.739031149998,98.00609826000436,53441.20869456001 2024-10-28,14:18:34.000,302,11031540,12525,0,1730125113,12992.813130559989,98.06249129999924,53441.29254 2024-10-28,14:18:35.000,302,11031515,12565,0,1730125114,12992.87375734999,98.09068782000395,53441.30651424001 2024-10-28,14:18:36.000,302,11031511,12645,0,1730125115,12992.93438413999,98.16822825000418,53441.29952712 2024-10-28,14:18:37.000,302,11031525,12685,0,1730125116,12992.97480199999,98.30216171999928,53441.29254 2024-10-28,14:18:38.000,302,11031491,12645,0,1730125117,12993.028692479995,98.41494780000357,53441.34843696 2024-10-28,14:18:39.000,302,11031509,12645,0,1730125118,12993.10279189,98.54888126999867,53441.36939832 2024-10-28,14:18:40.000,302,11031514,12605,0,1730125119,12993.13647343999,98.66871648000233,53441.40433392001 2024-10-28,14:18:41.000,302,11031540,12605,0,1730125120,12993.089319269995,98.71101125999849,53441.40433392001 2024-10-28,14:18:42.000,302,11031550,12965,0,1730125121,12993.02195617,98.78855168999871,53441.432282400005 2024-10-28,14:18:43.000,302,11031548,12445,0,1730125122,12992.968065689995,98.8378956000015,53441.45324376001 2024-10-28,14:18:44.000,302,11031509,12805,0,1730125123,12992.91417520999,98.79560081999807,53441.41830816 2024-10-28,14:18:45.000,302,11031506,12645,0,1730125124,12992.85354841999,98.73215865000384,53441.44625664001 2024-10-28,14:18:46.000,302,11031529,12965,0,1730125125,12992.819866869999,98.64756909000425,53441.467218 2024-10-28,14:18:47.000,302,11031554,12605,0,1730125126,12992.813130559989,98.52068475000124,53441.502153600006 2024-10-28,14:18:48.000,302,11031528,12205,0,1730125127,12992.860284729999,98.45019345000037,53441.52311496001 2024-10-28,14:18:49.000,302,11031484,12685,0,1730125128,12992.887229969994,98.36560389000078,53441.5370892 2024-10-28,14:18:50.000,302,11031512,12285,0,1730125129,12992.927647829994,98.2810143300012,53441.5370892 2024-10-28,14:18:51.000,302,11031506,12525,0,1730125130,12992.96132938,98.18937564000225,53441.57202480001 2024-10-28,14:18:52.000,302,11031514,12765,0,1730125131,12993.00174724,98.14003172999946,53441.55805056 2024-10-28,14:18:53.000,302,11031557,12685,0,1730125132,12993.05563771999,98.08363869000459,53441.59298616001 2024-10-28,14:18:54.000,302,11031535,12605,0,1730125133,12993.069110339995,98.09773695000331,53441.61394752001 2024-10-28,14:18:55.000,302,11031505,12525,0,1730125134,12993.12300082,98.06249129999924,53441.599973280005 2024-10-28,14:18:56.000,302,11031512,12645,0,1730125135,12993.190363919995,98.09773695000331,53441.64189600001 2024-10-28,14:18:57.000,302,11031542,12525,0,1730125136,12993.30488119,98.09773695000331,53441.6768316 2024-10-28,14:18:58.000,302,11031533,12645,0,1730125137,12993.372244289996,98.09773695000331,53441.66285736001 2024-10-28,14:18:59.000,302,11031526,12565,0,1730125138,12993.493497869997,98.07658955999796,53441.72574144 2024-10-28,14:19:00.000,302,11031544,12445,0,1730125139,12993.628224070002,98.07658955999796,53441.69779296 2024-10-28,14:19:01.000,302,11031539,12645,0,1730125140,12993.769686580003,98.11183521000203,53441.73971568001 2024-10-28,14:19:02.000,302,11031489,12525,0,1730125141,12993.931358019989,98.11183521000203,53441.816574000004 2024-10-28,14:19:03.000,302,11031522,12485,0,1730125142,12994.059347909999,98.16117912000482,53441.84452248 2024-10-28,14:19:04.000,302,11031519,12725,0,1730125143,12994.17386517999,98.21757215999969,53441.87945808001 2024-10-28,14:19:05.000,302,11031478,12565,0,1730125144,12994.19407410999,98.29511258999992,53441.87945808001 2024-10-28,14:19:06.000,302,11031551,12405,0,1730125145,12994.227755659995,98.36560389000078,53441.935355040005 2024-10-28,14:19:07.000,302,11031527,12445,0,1730125146,12994.26143721,98.45019345000037,53441.97029064 2024-10-28,14:19:08.000,302,11031562,12285,0,1730125147,12994.27490982999,98.4783899699978,53441.96330352 2024-10-28,14:19:09.000,302,11031536,12165,0,1730125148,12994.322064,98.53478300999996,53441.991252 2024-10-28,14:19:10.000,302,11031528,12685,0,1730125149,12994.29511875999,98.55593039999803,53442.03317472 2024-10-28,14:19:11.000,302,11031498,12605,0,1730125150,12994.33553661999,98.57002866000403,53442.03317472 2024-10-28,14:19:12.000,302,11031513,12885,0,1730125151,12994.429844959996,98.57707779000339,53442.03317472 2024-10-28,14:19:13.000,302,11031553,12805,0,1730125152,12994.497208059991,98.58412692000275,53442.08907168 2024-10-28,14:19:14.000,302,11031555,12485,0,1730125153,12994.537625919991,98.57002866000403,53442.12400728001 2024-10-28,14:19:15.000,302,11031553,12485,0,1730125154,12994.578043779991,98.60527431000082,53442.12400728001 2024-10-28,14:19:16.000,302,11031543,12725,0,1730125155,12994.658879499992,98.61232344000018,53442.151955760004 2024-10-28,14:19:17.000,302,11031553,12645,0,1730125156,12994.726242600002,98.6405199600049,53442.19387848001 2024-10-28,14:19:18.000,302,11031537,12525,0,1730125157,12994.807078320002,98.63347082999826,53442.2008656 2024-10-28,14:19:19.000,302,11031442,12605,0,1730125158,12994.867705110002,98.6264216999989,53442.24278832001 2024-10-28,14:19:20.000,302,11031499,12445,0,1730125159,12994.968749760003,98.59822518000146,53442.270736800005 2024-10-28,14:19:21.000,302,11031562,12485,0,1730125160,12995.069794409988,98.54183213999931,53442.24977544 2024-10-28,14:19:22.000,302,11031517,12365,0,1730125161,12995.130421199989,98.4783899699978,53442.27772392 2024-10-28,14:19:23.000,302,11031540,12725,0,1730125162,12995.197784299999,98.40084954000486,53442.32663376 2024-10-28,14:19:24.000,302,11031525,12405,0,1730125163,12995.238202159999,98.37265302000014,53442.41047920001 2024-10-28,14:19:25.000,302,11031547,12805,0,1730125164,12995.285356329994,98.40084954000486,53442.45240192001 2024-10-28,14:19:26.000,302,11031513,12725,0,1730125165,12995.305565259994,98.33740737000335,53442.48035040001 2024-10-28,14:19:27.000,302,11031502,12445,0,1730125166,12995.325774189994,98.27396520000184,53442.47336328 2024-10-28,14:19:28.000,302,11031522,12285,0,1730125167,12995.31230156999,98.20347390000097,53442.515286 2024-10-28,14:19:29.000,302,11031527,12525,0,1730125168,12995.345983119994,98.11888434000139,53442.55022160001 2024-10-28,14:19:30.000,302,11031523,12605,0,1730125169,12995.3998736,98.09773695000331,53442.606118560005 2024-10-28,14:19:31.000,302,11031559,12605,0,1730125170,12995.3998736,97.99199999999837,53442.59214432 2024-10-28,14:19:32.000,302,11031510,12645,0,1730125171,12995.44029146,97.95675435000157,53442.606118560005 2024-10-28,14:19:33.000,302,11031544,12805,0,1730125172,12995.46050039,97.92855783000414,53442.61310568 2024-10-28,14:19:34.000,302,11031534,12445,0,1730125173,12995.52112718,97.88626305000071,53442.66201552 2024-10-28,14:19:35.000,302,11031515,12645,0,1730125174,12995.54133611,97.89331218000007,53442.70393824 2024-10-28,14:19:36.000,302,11031516,12405,0,1730125175,12995.59522658999,97.89331218000007,53442.724899600005 2024-10-28,14:19:37.000,302,11031531,12645,0,1730125176,12995.68279862,97.85101740000391,53442.75284808 2024-10-28,14:19:38.000,302,11031576,12645,0,1730125177,12995.716480169991,97.80872262000048,53442.71092536 2024-10-28,14:19:39.000,302,11031527,12765,0,1730125178,12995.76363434,97.7241330600009,53442.74586096001 2024-10-28,14:19:40.000,302,11031539,12525,0,1730125179,12995.844470060001,97.75937870999769,53442.773809440005 2024-10-28,14:19:41.000,302,11031501,12645,0,1730125180,12995.952251019997,97.74528044999897,53442.83669352001 2024-10-28,14:19:42.000,302,11031517,12725,0,1730125181,12995.979196259992,97.71708393000154,53442.86464200001 2024-10-28,14:19:43.000,302,11031538,12725,0,1730125182,12996.073504599997,97.65364176000003,53442.90656472 2024-10-28,14:19:44.000,302,11031568,12365,0,1730125183,12996.093713529997,97.68183828000474,53442.94848744 2024-10-28,14:19:45.000,302,11031500,12725,0,1730125184,12996.120658769993,97.6888874100041,53442.96246168001 2024-10-28,14:19:46.000,302,11031549,12885,0,1730125185,12996.134131389997,97.7241330600009,53442.990410160004 2024-10-28,14:19:47.000,302,11031544,12605,0,1730125186,12996.113922459997,97.73823131999961,53443.01835864 2024-10-28,14:19:48.000,302,11031540,12605,0,1730125187,12996.093713529997,97.70298567000282,53443.08822984 2024-10-28,14:19:49.000,302,11031589,12725,0,1730125188,12995.999405189992,97.73118219000025,53443.179062400006 2024-10-28,14:19:50.000,302,11031553,12565,0,1730125189,12995.898360539992,97.73118219000025,53443.15111392001 2024-10-28,14:19:51.000,302,11031542,12485,0,1730125190,12995.797315889991,97.7241330600009,53443.16508816 2024-10-28,14:19:52.000,302,11031530,12245,0,1730125191,12995.65585337999,97.66069088999939,53443.24893360001 2024-10-28,14:19:53.000,302,11031542,12485,0,1730125192,12995.53459979999,97.61134698000387,53443.25592072 2024-10-28,14:19:54.000,302,11031562,12885,0,1730125193,12995.426818839995,97.51970828999765,53443.26989496001 2024-10-28,14:19:55.000,302,11031507,12605,0,1730125194,12995.39313728999,97.42806959999871,53443.24893360001 2024-10-28,14:19:56.000,302,11031534,12885,0,1730125195,12995.345983119994,97.24479222000082,53443.2838692 2024-10-28,14:19:57.000,302,11031517,12605,0,1730125196,12995.37292835999,97.1320061400038,53443.30483056 2024-10-28,14:19:58.000,302,11031509,12485,0,1730125197,12995.37292835999,96.97692528000334,53443.29784344001 2024-10-28,14:19:59.000,302,11031569,12605,0,1730125198,12995.37292835999,96.82889355000225,53443.29784344001 2024-10-28,14:20:00.000,302,11031562,12605,0,1730125199,12995.45376407999,96.65266530000372,53443.290856319996 2024-10-28,14:20:01.000,302,11031562,12845,0,1730125200,12995.527863489995,96.53283009000006,53443.276882080005 2024-10-28,14:20:02.000,302,11031536,12605,0,1730125201,12995.64238076,96.39889661999769,53443.2838692 2024-10-28,14:20:03.000,302,11031558,12765,0,1730125202,12995.716480169991,96.29315967000002,53443.276882080005 2024-10-28,14:20:04.000,302,11031517,12645,0,1730125203,12995.777106959991,96.19447185000172,53443.290856319996 2024-10-28,14:20:05.000,302,11031510,12605,0,1730125204,12995.871415299996,96.10988229000213,53443.29784344001 2024-10-28,14:20:06.000,302,11031537,12445,0,1730125205,12995.938778399992,96.08873490000406,53443.31880480001 2024-10-28,14:20:07.000,302,11031532,12365,0,1730125206,12996.019614119992,96.08873490000406,53443.33976616001 2024-10-28,14:20:08.000,302,11031541,12725,0,1730125207,12996.066768290002,96.0323418600019,53443.3537404 2024-10-28,14:20:09.000,302,11031522,12645,0,1730125208,12996.113922459997,95.99709620999784,53443.3537404 2024-10-28,14:20:10.000,302,11031575,12645,0,1730125209,12996.120658769993,96.06053837999934,53443.38168888 2024-10-28,14:20:11.000,302,11031534,12325,0,1730125210,12996.107186150002,96.14512793999893,53443.43758584001 2024-10-28,14:20:12.000,302,11031556,12525,0,1730125211,12996.019614119992,96.12398055000085,53443.48649568001 2024-10-28,14:20:13.000,302,11031607,12565,0,1730125212,12995.945514710002,96.20152098000108,53443.53540552001 2024-10-28,14:20:14.000,302,11031564,12685,0,1730125213,12995.824261130001,96.24381576000451,53443.55636688001 2024-10-28,14:20:15.000,302,11031563,12605,0,1730125214,12995.65585337999,96.28611054000066,53443.57732824 2024-10-28,14:20:16.000,302,11031547,12405,0,1730125215,12995.48070932,96.34955271000217,53443.58431536001 2024-10-28,14:20:17.000,302,11031542,12645,0,1730125216,12995.29209263999,96.3284053200041,53443.5982896 2024-10-28,14:20:18.000,302,11031538,12565,0,1730125217,12995.143893819994,96.33545445000345,53443.57034112 2024-10-28,14:20:19.000,302,11031540,12605,0,1730125218,12995.036112859998,96.30020879999938,53443.612263840005 2024-10-28,14:20:20.000,302,11031556,12445,0,1730125219,12994.928331900002,96.28611054000066,53443.61925096 2024-10-28,14:20:21.000,302,11031567,12445,0,1730125220,12994.820550939992,96.20857011000044,53443.626238079996 2024-10-28,14:20:22.000,302,11031551,12525,0,1730125221,12994.800342009992,96.12398055000085,53443.55636688001 2024-10-28,14:20:23.000,302,11031504,12565,0,1730125222,12994.773396769997,96.01824360000319,53443.52143128 2024-10-28,14:20:24.000,302,11031528,12485,0,1730125223,12994.773396769997,95.89840838999953,53443.50745704001 2024-10-28,14:20:25.000,302,11031546,12245,0,1730125224,12994.820550939992,95.78562231000251,53443.47950856 2024-10-28,14:20:26.000,302,11031504,12725,0,1730125225,12994.834023559997,95.67988536000485,53443.514444160006 2024-10-28,14:20:27.000,302,11031526,12725,0,1730125226,12994.901386659993,95.59529579999798,53443.5284184 2024-10-28,14:20:28.000,302,11031545,12605,0,1730125227,12994.921595589993,95.45431320000353,53443.514444160006 2024-10-28,14:20:29.000,302,11031541,12485,0,1730125228,12994.955277139998,95.30628147000243,53443.46553432001 2024-10-28,14:20:30.000,302,11031480,12525,0,1730125229,12995.002431309993,95.20054452000477,53443.458547199996 2024-10-28,14:20:31.000,302,11031506,12805,0,1730125230,12995.015903929998,95.03841452999768,53443.50745704001 2024-10-28,14:20:32.000,302,11031540,12645,0,1730125231,12995.036112859998,94.9185793200013,53443.43758584001 2024-10-28,14:20:33.000,302,11031462,12685,0,1730125232,12995.029376549988,94.77759671999956,53443.41662448001 2024-10-28,14:20:34.000,302,11031513,12565,0,1730125233,12995.029376549988,94.67890890000126,53443.41662448001 2024-10-28,14:20:35.000,302,11031545,12645,0,1730125234,12995.002431309993,94.55907369000488,53443.458547199996 2024-10-28,14:20:36.000,302,11031508,12605,0,1730125235,12994.962013449993,94.47448412999802,53443.4236116 2024-10-28,14:20:37.000,302,11031525,12685,0,1730125236,12994.948540830002,94.4251402200025,53443.47252144 2024-10-28,14:20:38.000,302,11031543,12405,0,1730125237,12994.793605699997,94.38284543999907,53443.45156008 2024-10-28,14:20:39.000,302,11031556,12565,0,1730125238,12994.625197950001,94.30530500999885,53443.395663120005 2024-10-28,14:20:40.000,302,11031540,12405,0,1730125239,12994.551098539996,94.22776457999862,53443.3537404 2024-10-28,14:20:41.000,302,11031554,12805,0,1730125240,12994.44331758,94.18546980000247,53443.43758584001 2024-10-28,14:20:42.000,302,11031540,12485,0,1730125241,12994.34227293,94.13612588999968,53443.40265024 2024-10-28,14:20:43.000,302,11031520,12565,0,1730125242,12994.21428303999,94.06563458999881,53443.41662448001 2024-10-28,14:20:44.000,302,11031532,12365,0,1730125243,12994.106502079994,94.0162906800033,53443.38168888 2024-10-28,14:20:45.000,302,11031524,12525,0,1730125244,12993.991984809989,93.95989764000115,53443.36072752 2024-10-28,14:20:46.000,302,11031588,12565,0,1730125245,12993.857258609998,93.89645546999964,53443.31880480001 2024-10-28,14:20:47.000,302,11031538,12445,0,1730125246,12993.742741339993,93.83301329999813,53443.31181768 2024-10-28,14:20:48.000,302,11031534,12725,0,1730125247,12993.608015140002,93.81186591000005,53443.22098512001 2024-10-28,14:20:49.000,302,11031506,12605,0,1730125248,12993.513706799997,93.7554728699979,53443.20002376001 2024-10-28,14:20:50.000,302,11031554,12805,0,1730125249,12993.405925840001,93.76252200000454,53443.20701088 2024-10-28,14:20:51.000,302,11031485,12885,0,1730125250,12993.28467226,93.69203070000367,53443.179062400006 2024-10-28,14:20:52.000,302,11031536,12485,0,1730125251,12993.17689129999,93.67088330999832,53443.10220408001 2024-10-28,14:20:53.000,302,11031532,12605,0,1730125252,12993.129737129995,93.61449027000344,53443.03932 2024-10-28,14:20:54.000,302,11031591,12765,0,1730125253,12993.08258296,93.57924461999937,53443.05329424001 2024-10-28,14:20:55.000,302,11031510,12605,0,1730125254,12993.02195617,93.56514636000065,53443.011371520006 2024-10-28,14:20:56.000,302,11031581,12445,0,1730125255,12992.968065689995,93.5228515800045,53442.9694488 2024-10-28,14:20:57.000,302,11031567,12725,0,1730125256,12992.927647829994,93.53694984000322,53442.92053896 2024-10-28,14:20:58.000,302,11031506,12645,0,1730125257,12992.89396627999,93.52990071000386,53442.85765488 2024-10-28,14:20:59.000,302,11031515,12285,0,1730125258,12992.867021039994,93.51580244999786,53442.843680640006 2024-10-28,14:21:00.000,302,11031490,12605,0,1730125259,12992.83333948999,93.51580244999786,53442.843680640006 2024-10-28,14:21:01.000,302,11031505,12925,0,1730125260,12992.772712699989,93.57924461999937,53442.8297064 2024-10-28,14:21:02.000,302,11031523,12445,0,1730125261,12992.671668049989,93.56514636000065,53442.78778368001 2024-10-28,14:21:03.000,302,11031486,12445,0,1730125262,12992.597568639998,93.57219549000001,53442.73188672 2024-10-28,14:21:04.000,302,11031496,12645,0,1730125263,12992.489787680002,93.60744114000408,53442.655028400004 2024-10-28,14:21:05.000,302,11031492,12645,0,1730125264,12992.408951960002,93.60744114000408,53442.68297688 2024-10-28,14:21:06.000,302,11031542,12565,0,1730125265,12992.314643619997,93.61449027000344,53442.66201552 2024-10-28,14:21:07.000,302,11031544,12565,0,1730125266,12992.200126349991,93.6567850499996,53442.655028400004 2024-10-28,14:21:08.000,302,11031499,12605,0,1730125267,12992.078872769991,93.68498157000431,53442.61310568 2024-10-28,14:21:09.000,302,11031527,12685,0,1730125268,12991.910465019995,93.69203070000367,53442.57118296 2024-10-28,14:21:10.000,302,11031530,12405,0,1730125269,12991.77573881999,93.71317809000175,53442.50131176001 2024-10-28,14:21:11.000,302,11031538,12485,0,1730125270,12991.667957859994,93.69907983000303,53442.515286 2024-10-28,14:21:12.000,302,11031508,12285,0,1730125271,12991.560176899999,93.73432547999982,53442.46637616 2024-10-28,14:21:13.000,302,11031517,12605,0,1730125272,12991.425450699993,93.7554728699979,53442.38253072001 2024-10-28,14:21:14.000,302,11031461,12605,0,1730125273,12991.331142360003,93.74842373999854,53442.36156936001 2024-10-28,14:21:15.000,302,11031526,12685,0,1730125274,12991.223361399992,93.79071852000197,53442.32663376 2024-10-28,14:21:16.000,302,11031483,12605,0,1730125275,12991.155998299997,93.74842373999854,53442.270736800005 2024-10-28,14:21:17.000,302,11031467,12405,0,1730125276,12991.095371509997,93.79776765000133,53442.17990424 2024-10-28,14:21:18.000,302,11031482,12605,0,1730125277,12991.014535789996,93.7695711300039,53442.1309944 2024-10-28,14:21:19.000,302,11031522,12725,0,1730125278,12990.953908999996,93.76252200000454,53442.11003304 2024-10-28,14:21:20.000,302,11031476,12405,0,1730125279,12990.960645309991,93.82596416999877,53442.0611232 2024-10-28,14:21:21.000,302,11031544,12565,0,1730125280,12990.960645309991,93.84006243000476,53442.02618760001 2024-10-28,14:21:22.000,302,11031539,12645,0,1730125281,12991.001063169992,93.88940634000028,53441.96330352 2024-10-28,14:21:23.000,302,11031528,12445,0,1730125282,12991.021272099992,93.91055372999836,53441.991252 2024-10-28,14:21:24.000,302,11031519,12445,0,1730125283,12991.028008410001,93.98104502999922,53441.95631640001 2024-10-28,14:21:25.000,302,11031553,12965,0,1730125284,12991.034744719997,94.03743807000137,53441.87945808001 2024-10-28,14:21:26.000,302,11031537,12365,0,1730125285,12991.081898889992,94.14317501999903,53441.886445200005 2024-10-28,14:21:27.000,302,11031466,12365,0,1730125286,12991.102107819992,94.23481370999798,53441.86548384 2024-10-28,14:21:28.000,302,11031504,12685,0,1730125287,12991.149261990002,94.27710849000141,53441.83054824001 2024-10-28,14:21:29.000,302,11031508,12645,0,1730125288,12991.149261990002,94.3264524000042,53441.816574000004 2024-10-28,14:21:30.000,302,11031520,12725,0,1730125289,12991.203152469992,94.361698050001,53441.78862552001 2024-10-28,14:21:31.000,302,11031566,12605,0,1730125290,12991.149261990002,94.43218935000186,53441.78163840001 2024-10-28,14:21:32.000,302,11031540,12565,0,1730125291,12991.189679850002,94.48858239000401,53441.75368992 2024-10-28,14:21:33.000,302,11031501,12645,0,1730125292,12991.182943539992,94.53087717000017,53441.718754320005 2024-10-28,14:21:34.000,302,11031515,12445,0,1730125293,12991.196416159997,94.55202455999824,53441.70478008 2024-10-28,14:21:35.000,302,11031497,12605,0,1730125294,12991.196416159997,94.5731719500036,53441.66285736001 2024-10-28,14:21:36.000,302,11031446,12565,0,1730125295,12991.216625089997,94.65071238000382,53441.669844480006 2024-10-28,14:21:37.000,302,11031486,12365,0,1730125296,12991.203152469992,94.62251585999911,53441.68381872 2024-10-28,14:21:38.000,302,11031537,12405,0,1730125297,12991.189679850002,94.58022108000296,53441.63490888 2024-10-28,14:21:39.000,302,11031506,12365,0,1730125298,12991.142525679992,94.56612282000424,53441.62093464001 2024-10-28,14:21:40.000,302,11031480,12445,0,1730125299,12991.122316749992,94.55202455999824,53441.54407632001 2024-10-28,14:21:41.000,302,11031509,12645,0,1730125300,12991.108844130002,94.53792629999953,53441.58599904 2024-10-28,14:21:42.000,302,11031464,12605,0,1730125301,12991.115580439997,94.47448412999802,53441.62093464001 2024-10-28,14:21:43.000,302,11031518,12685,0,1730125302,12991.061689959992,94.45333673999994,53441.56503768 2024-10-28,14:21:44.000,302,11031523,12725,0,1730125303,12991.014535789996,94.43923848000122,53441.51612784 2024-10-28,14:21:45.000,302,11031492,12645,0,1730125304,12990.953908999996,94.41809109000314,53441.502153600006 2024-10-28,14:21:46.000,302,11031544,12605,0,1730125305,12990.893282209996,94.41809109000314,53441.49516648001 2024-10-28,14:21:47.000,302,11031568,12445,0,1730125306,12990.84612804,94.43923848000122,53441.44625664001 2024-10-28,14:21:48.000,302,11031527,12565,0,1730125307,12990.77876493999,94.46743499999866,53441.41830816 2024-10-28,14:21:49.000,302,11031539,12565,0,1730125308,12990.74508339,94.46743499999866,53441.40433392001 2024-10-28,14:21:50.000,302,11031535,12845,0,1730125309,12990.67772028999,94.4251402200025,53441.44625664001 2024-10-28,14:21:51.000,302,11031583,12525,0,1730125310,12990.59688456999,94.43923848000122,53441.3624112 2024-10-28,14:21:52.000,302,11031503,12485,0,1730125311,12990.52278516,94.38989456999843,53441.3624112 2024-10-28,14:21:53.000,302,11031503,12405,0,1730125312,12990.441949439999,94.35464892000164,53441.32048848 2024-10-28,14:21:54.000,302,11031499,12805,0,1730125313,12990.39479526999,94.33350153000356,53441.27157864 2024-10-28,14:21:55.000,302,11031501,12445,0,1730125314,12990.293750619989,94.31940327000484,53441.18773320001 2024-10-28,14:21:56.000,302,11031468,12805,0,1730125315,12990.253332759989,94.3264524000042,53441.19472032 2024-10-28,14:21:57.000,302,11031524,12645,0,1730125316,12990.159024419998,94.29120675000013,53441.145810480004 2024-10-28,14:21:58.000,302,11031565,12485,0,1730125317,12990.152288109988,94.27005936000205,53441.08991352001 2024-10-28,14:21:59.000,302,11031538,12685,0,1730125318,12990.010825600002,94.24186284000461,53441.06895216001 2024-10-28,14:22:00.000,302,11031535,12605,0,1730125319,12989.862626779992,94.26301023000269,53441.06895216001 2024-10-28,14:22:01.000,302,11031577,12325,0,1730125320,12989.775054749996,94.22776457999862,53441.00606808 2024-10-28,14:22:02.000,302,11031558,12685,0,1730125321,12989.62685593,94.18546980000247,53440.96414536 2024-10-28,14:22:03.000,302,11031506,12805,0,1730125322,12989.47865710999,94.05858545999945,53440.92222264001 2024-10-28,14:22:04.000,302,11031567,12765,0,1730125323,12989.41803031999,94.05858545999945,53440.86632568 2024-10-28,14:22:05.000,302,11031557,12725,0,1730125324,12989.31698566999,93.93875025000307,53440.86632568 2024-10-28,14:22:06.000,302,11031552,12725,0,1730125325,12989.19573208999,93.88235721000092,53440.79645448 2024-10-28,14:22:07.000,302,11031522,12285,0,1730125326,12989.101423749999,93.79776765000133,53440.73357040001 2024-10-28,14:22:08.000,302,11031545,12645,0,1730125327,12989.047533269993,93.7202272200011,53440.712609040005 2024-10-28,14:22:09.000,302,11031534,12605,0,1730125328,12988.933015999988,93.69203070000367,53440.69164768 2024-10-28,14:22:10.000,302,11031540,12525,0,1730125329,12988.858916589998,93.59334287999809,53440.62177648 2024-10-28,14:22:11.000,302,11031555,12805,0,1730125330,12988.791553490002,93.57219549000001,53440.544918160005 2024-10-28,14:22:12.000,302,11031595,12605,0,1730125331,12988.703981459992,93.5228515800045,53440.48902120001 2024-10-28,14:22:13.000,302,11031534,12765,0,1730125332,12988.650090980002,93.46645854000235,53440.50998256 2024-10-28,14:22:14.000,302,11031583,12765,0,1730125333,12988.582727879992,93.43121288999828,53440.41915000001 2024-10-28,14:22:15.000,302,11031526,12965,0,1730125334,12988.508628470001,93.40301637000084,53440.36325304 2024-10-28,14:22:16.000,302,11031516,12725,0,1730125335,12988.44800168,93.36777072000405,53440.377227280005 2024-10-28,14:22:17.000,302,11031545,12925,0,1730125336,12988.34022071999,93.38186898000276,53440.33530456 2024-10-28,14:22:18.000,302,11031585,12645,0,1730125337,12988.24591238,93.33957419999933,53440.27940760001 2024-10-28,14:22:19.000,302,11031488,12725,0,1730125338,12988.13813141999,93.3113776800019,53440.27940760001 2024-10-28,14:22:20.000,302,11031564,12645,0,1730125339,12987.989932599994,93.28318116000446,53440.16761368 2024-10-28,14:22:21.000,302,11031592,12525,0,1730125340,12987.868679019994,93.22678812000231,53440.160626560006 2024-10-28,14:22:22.000,302,11031566,12805,0,1730125341,12987.740689129998,93.13514943000337,53440.10472960001 2024-10-28,14:22:23.000,302,11031565,12645,0,1730125342,12987.659853409998,93.07875639000122,53440.00690992 2024-10-28,14:22:24.000,302,11031545,12725,0,1730125343,12987.511654590002,93.02236334999907,53440.041845520005 2024-10-28,14:22:25.000,302,11031496,12725,0,1730125344,12987.403873629992,92.98711770000227,53439.95800008 2024-10-28,14:22:26.000,302,11031587,12685,0,1730125345,12987.275883739996,92.92367553000076,53439.90909024 2024-10-28,14:22:27.000,302,11031558,12765,0,1730125346,12987.16136646999,92.80384032000438,53439.88812888 2024-10-28,14:22:28.000,302,11031567,12485,0,1730125347,12987.08726706,92.76154554000095,53439.804283440004 2024-10-28,14:22:29.000,302,11031502,12565,0,1730125348,12986.97948609999,92.71220162999816,53439.74139936 2024-10-28,14:22:30.000,302,11031556,12885,0,1730125349,12986.851496209994,92.66285772000265,53439.6855024 2024-10-28,14:22:31.000,302,11031504,12605,0,1730125350,12986.743715249999,92.62761206999858,53439.587682720005 2024-10-28,14:22:32.000,302,11031572,12685,0,1730125351,12986.662879529998,92.58531729000242,53439.538772880005 2024-10-28,14:22:33.000,302,11031530,13045,0,1730125352,12986.568571189993,92.56416990000434,53439.48287592001 2024-10-28,14:22:34.000,302,11031535,12565,0,1730125353,12986.528153329993,92.53597337999963,53439.419991840005 2024-10-28,14:22:35.000,302,11031570,12565,0,1730125354,12986.433844990002,92.55007163999835,53439.32915928 2024-10-28,14:22:36.000,302,11031524,12725,0,1730125355,12986.406899749993,92.57826816000306,53439.28024944 2024-10-28,14:22:37.000,302,11031537,12405,0,1730125356,12986.359745579997,92.52892425000027,53439.21736536 2024-10-28,14:22:38.000,302,11031471,12645,0,1730125357,12986.285646169992,92.55007163999835,53439.12653280001 2024-10-28,14:22:39.000,302,11031511,12485,0,1730125358,12986.225019379992,92.51482599000155,53439.084610080004 2024-10-28,14:22:40.000,302,11031550,12605,0,1730125359,12986.150919970001,92.53597337999963,53439.02871312001 2024-10-28,14:22:41.000,302,11031576,12605,0,1730125360,12986.063347939991,92.53597337999963,53438.99377752 2024-10-28,14:22:42.000,302,11031553,12405,0,1730125361,12986.04987532,92.5077768600022,53438.90294496 2024-10-28,14:22:43.000,302,11031552,12685,0,1730125362,12985.955566979996,92.48662947000412,53438.89595784 2024-10-28,14:22:44.000,302,11031524,12525,0,1730125363,12985.92188542999,92.5077768600022,53438.82608664 2024-10-28,14:22:45.000,302,11031527,12685,0,1730125364,12985.88820388,92.47958034000476,53438.819099520006 2024-10-28,14:22:46.000,302,11031549,12645,0,1730125365,12985.793895539995,92.50072773000284,53438.72127984001 2024-10-28,14:22:47.000,302,11031545,12525,0,1730125366,12985.76021398999,92.53597337999963,53438.61647304 2024-10-28,14:22:48.000,302,11031546,12605,0,1730125367,12985.74000505999,92.57826816000306,53438.59551168001 2024-10-28,14:22:49.000,302,11031551,12485,0,1730125368,12985.72653244,92.58531729000242,53438.5675632 2024-10-28,14:22:50.000,302,11031571,12525,0,1730125369,12985.68611458,92.61351380999986,53438.51166624 2024-10-28,14:22:51.000,302,11031594,12445,0,1730125370,12985.672641959995,92.66990685000201,53438.483717760006 2024-10-28,14:22:52.000,302,11031563,12725,0,1730125371,12985.652433029994,92.69105424000008,53438.42083368 2024-10-28,14:22:53.000,302,11031560,12285,0,1730125372,12985.652433029994,92.7544964100016,53438.3928852 2024-10-28,14:22:54.000,302,11031493,12645,0,1730125373,12985.68611458,92.77564379999967,53438.323014 2024-10-28,14:22:55.000,302,11031580,12565,0,1730125374,12985.67937826999,92.80384032000438,53438.267117040006 2024-10-28,14:22:56.000,302,11031523,12685,0,1730125375,12985.74000505999,92.80384032000438,53438.26012992001 2024-10-28,14:22:57.000,302,11031482,12685,0,1730125376,12985.78042291999,92.81088945000374,53438.1134004 2024-10-28,14:22:58.000,302,11031537,12725,0,1730125377,12985.874731259995,92.83908597000118,53438.15532312 2024-10-28,14:22:59.000,302,11031527,12645,0,1730125378,12985.94883067,92.89547901000333,53438.1134004 2024-10-28,14:23:00.000,302,11031469,12525,0,1730125379,12986.02966639,92.93777378999948,53438.0435292 2024-10-28,14:23:01.000,302,11031502,12405,0,1730125380,12986.123974729991,93.04351074000442,53438.029554960005 2024-10-28,14:23:02.000,302,11031523,12365,0,1730125381,12986.238491999997,93.12105117000465,53438.06449056 2024-10-28,14:23:03.000,302,11031538,12605,0,1730125382,12986.225019379992,93.14219856000273,53437.98763224 2024-10-28,14:23:04.000,302,11031514,12805,0,1730125383,12986.265437239992,93.23383725000167,53437.96667088 2024-10-28,14:23:05.000,302,11031578,12405,0,1730125384,12986.339536649997,93.30432855000254,53438.0085936 2024-10-28,14:23:06.000,302,11031546,12605,0,1730125385,12986.332800340002,93.41711462999956,53437.98763224 2024-10-28,14:23:07.000,302,11031498,12565,0,1730125386,12986.386690819993,93.47350767000171,53437.9387224 2024-10-28,14:23:08.000,302,11031535,12605,0,1730125387,12986.400163439997,93.60744114000408,53437.89679968 2024-10-28,14:23:09.000,302,11031543,12405,0,1730125388,12986.386690819993,93.68498157000431,53437.92474816001 2024-10-28,14:23:10.000,302,11031461,12605,0,1730125389,12986.393427130002,93.77662026000326,53437.89679968 2024-10-28,14:23:11.000,302,11031562,12405,0,1730125390,12986.413636060002,93.84711156000412,53437.88981256 2024-10-28,14:23:12.000,302,11031534,12485,0,1730125391,12986.427108679993,93.95284851000179,53437.83391560001 2024-10-28,14:23:13.000,302,11031500,12845,0,1730125392,12986.400163439997,94.03038894000201,53437.84788984 2024-10-28,14:23:14.000,302,11031509,12405,0,1730125393,12986.433844990002,94.1149785000016,53437.8688512 2024-10-28,14:23:15.000,302,11031563,12445,0,1730125394,12986.433844990002,94.19251893000182,53437.79898 2024-10-28,14:23:16.000,302,11031555,12765,0,1730125395,12986.427108679993,94.2136663199999,53437.81994136 2024-10-28,14:23:17.000,302,11031510,12405,0,1730125396,12986.528153329993,94.27710849000141,53437.743083040004 2024-10-28,14:23:18.000,302,11031533,12765,0,1730125397,12986.487735469993,94.38989456999843,53437.75705728001 2024-10-28,14:23:19.000,302,11031593,12485,0,1730125398,12986.561834879998,94.46743499999866,53437.743083040004 2024-10-28,14:23:20.000,302,11031570,12445,0,1730125399,12986.622461669998,94.53792629999953,53437.78500576001 2024-10-28,14:23:21.000,302,11031576,12605,0,1730125400,12986.656143219989,94.63661411999783,53437.78500576001 2024-10-28,14:23:22.000,302,11031552,12565,0,1730125401,12986.716770009989,94.71415454999806,53437.73609592001 2024-10-28,14:23:23.000,302,11031545,12805,0,1730125402,12986.763924179999,94.83398976000171,53437.75705728001 2024-10-28,14:23:24.000,302,11031567,12325,0,1730125403,12986.82455097,94.90448106000258,53437.82692848 2024-10-28,14:23:25.000,302,11031578,12605,0,1730125404,12986.811078349994,95.05956192000303,53437.791992880004 2024-10-28,14:23:26.000,302,11031493,12445,0,1730125405,12986.79760572999,95.17939712999942,53437.80596712001 2024-10-28,14:23:27.000,302,11031550,12685,0,1730125406,12986.811078349994,95.25693755999964,53437.78500576001 2024-10-28,14:23:28.000,302,11031490,12405,0,1730125407,12986.763924179999,95.36972364000394,53437.764044400006 2024-10-28,14:23:29.000,302,11031537,12605,0,1730125408,12986.763924179999,95.41906754999945,53437.81994136 2024-10-28,14:23:30.000,302,11031511,12445,0,1730125409,12986.689824769994,95.50365710999904,53437.75007016 2024-10-28,14:23:31.000,302,11031558,12645,0,1730125410,12986.703297389999,95.58824666999863,53437.72212168 2024-10-28,14:23:32.000,302,11031489,12365,0,1730125411,12986.730242629994,95.65873796999949,53437.75007016 2024-10-28,14:23:33.000,302,11031543,12765,0,1730125412,12986.743715249999,95.69398362000356,53437.75705728001 2024-10-28,14:23:34.000,302,11031576,12645,0,1730125413,12986.790869419994,95.79972057000123,53437.79898 2024-10-28,14:23:35.000,302,11031495,12725,0,1730125414,12986.86496883,95.86316274000274,53437.75705728001 2024-10-28,14:23:36.000,302,11031526,12645,0,1730125415,12986.952540859995,95.91250664999825,53437.81994136 2024-10-28,14:23:37.000,302,11031549,12565,0,1730125416,12987.013167649995,96.03939099000127,53437.791992880004 2024-10-28,14:23:38.000,302,11031546,12445,0,1730125417,12987.06032181999,96.16627533000428,53437.812954240006 2024-10-28,14:23:39.000,302,11031563,12645,0,1730125418,12987.12768492,96.24381576000451,53437.85487696001 2024-10-28,14:23:40.000,302,11031542,12325,0,1730125419,12987.20852064,96.41299488000368,53437.85487696001 2024-10-28,14:23:41.000,302,11031545,12765,0,1730125420,12987.296092669996,96.57512487000349,53437.88282544001 2024-10-28,14:23:42.000,302,11031549,12925,0,1730125421,12987.363455769992,96.76545138000074,53437.88981256 2024-10-28,14:23:43.000,302,11031531,12605,0,1730125422,12987.410609940001,96.9205322400012,53437.90378680001 2024-10-28,14:23:44.000,302,11031514,12605,0,1730125423,12987.491445660002,97.1179078799978,53437.959683760004 2024-10-28,14:23:45.000,302,11031533,12645,0,1730125424,12987.531863520002,97.30823439000233,53437.99461936 2024-10-28,14:23:46.000,302,11031564,12445,0,1730125425,12987.558808759997,97.47036438000214,53438.05750344 2024-10-28,14:23:47.000,302,11031543,12325,0,1730125426,12987.653117100002,97.58315045999916,53438.12038752001 2024-10-28,14:23:48.000,302,11031541,12765,0,1730125427,12987.700271269998,97.77347697000368,53438.14134888001 2024-10-28,14:23:49.000,302,11031526,12805,0,1730125428,12987.781106989998,97.90036130999943,53438.148336000006 2024-10-28,14:23:50.000,302,11031563,12645,0,1730125429,12987.808052229993,98.04839304000052,53438.22519432 2024-10-28,14:23:51.000,302,11031542,12605,0,1730125430,12987.915833189989,98.14708085999882,53438.197245840005 2024-10-28,14:23:52.000,302,11031532,12525,0,1730125431,12988.003405219999,98.27396520000184,53438.23916856001 2024-10-28,14:23:53.000,302,11031564,12805,0,1730125432,12988.070768319994,98.37265302000014,53438.30903976001 2024-10-28,14:23:54.000,302,11031528,12565,0,1730125433,12988.171812969995,98.45019345000037,53438.316026880006 2024-10-28,14:23:55.000,302,11031584,12445,0,1730125434,12988.26612131,98.56297953000467,53438.37192384 2024-10-28,14:23:56.000,302,11031559,12685,0,1730125435,12988.38063857999,98.61937256999954,53438.33698824001 2024-10-28,14:23:57.000,302,11031573,12605,0,1730125436,12988.481683229991,98.67576561000169,53438.413846560004 2024-10-28,14:23:58.000,302,11031558,12805,0,1730125437,12988.569255260001,98.76035517000128,53438.44878216 2024-10-28,14:23:59.000,302,11031540,12405,0,1730125438,12988.690508840002,98.82379734000278,53438.46974352 2024-10-28,14:24:00.000,302,11031541,12605,0,1730125439,12988.791553490002,98.90838690000237,53438.57455032001 2024-10-28,14:24:01.000,302,11031532,12485,0,1730125440,12988.933015999988,98.9365834199998,53438.581537440004 2024-10-28,14:24:02.000,302,11031578,12565,0,1730125441,12989.007115409993,98.97182907000388,53438.61647304 2024-10-28,14:24:03.000,302,11031532,12605,0,1730125442,12989.047533269993,99.01412385000003,53438.67935712 2024-10-28,14:24:04.000,302,11031570,12565,0,1730125443,12989.061005889998,99.03527123999811,53438.64442152001 2024-10-28,14:24:05.000,302,11031522,12605,0,1730125444,12989.182259469999,99.13395906000369,53438.69333136001 2024-10-28,14:24:06.000,302,11031495,12445,0,1730125445,12989.19573208999,99.13395906000369,53438.75621544 2024-10-28,14:24:07.000,302,11031512,12605,0,1730125446,12989.25635887999,99.06346776000282,53438.74224120001 2024-10-28,14:24:08.000,302,11031572,12765,0,1730125447,12989.28330412,99.07051689000218,53438.76320256001 2024-10-28,14:24:09.000,302,11031513,12565,0,1730125448,12989.330458289995,99.05641863000346,53438.819099520006 2024-10-28,14:24:10.000,302,11031521,12565,0,1730125449,12989.37761245999,98.99297646000196,53438.8819836 2024-10-28,14:24:11.000,302,11031523,12525,0,1730125450,12989.44497556,99.01412385000003,53438.90993208001 2024-10-28,14:24:12.000,302,11031544,12725,0,1730125451,12989.47865710999,98.95773080999788,53438.9518548 2024-10-28,14:24:13.000,302,11031544,12445,0,1730125452,12989.572965449996,98.8731412499983,53438.97980328001 2024-10-28,14:24:14.000,302,11031520,12685,0,1730125453,12989.64706486,98.83084647000214,53439.07063584 2024-10-28,14:24:15.000,302,11031558,12565,0,1730125454,12989.707691650001,98.79560081999807,53439.035700240005 2024-10-28,14:24:16.000,302,11031546,12645,0,1730125455,12989.781791059992,98.71101125999849,53439.06364872 2024-10-28,14:24:17.000,302,11031535,12605,0,1730125456,12989.815472609997,98.6264216999989,53439.105571440006 2024-10-28,14:24:18.000,302,11031497,12725,0,1730125457,12989.929989880002,98.5277338800006,53439.0915972 2024-10-28,14:24:19.000,302,11031588,12805,0,1730125458,12989.983880359992,98.43609519000165,53439.16845552 2024-10-28,14:24:20.000,302,11031551,12445,0,1730125459,12990.017561909997,98.33740737000335,53439.14050704 2024-10-28,14:24:21.000,302,11031531,12685,0,1730125460,12990.071452390002,98.2810143300012,53439.252300960005 2024-10-28,14:24:22.000,302,11031534,12765,0,1730125461,12990.098397629998,98.20347390000097,53439.18242976 2024-10-28,14:24:23.000,302,11031526,12605,0,1730125462,12990.105133939993,98.1329826000001,53439.203391120005 2024-10-28,14:24:24.000,302,11031513,12645,0,1730125463,12990.199442279998,97.99904912999773,53439.24531384001 2024-10-28,14:24:25.000,302,11031570,12485,0,1730125464,12990.219651209998,97.87921392000135,53439.252300960005 2024-10-28,14:24:26.000,302,11031550,12565,0,1730125465,12990.287014309994,97.74528044999897,53439.28723656 2024-10-28,14:24:27.000,302,11031512,12605,0,1730125466,12990.320695859999,97.63249437000195,53439.322172160006 2024-10-28,14:24:28.000,302,11031507,12645,0,1730125467,12990.388058959994,97.5126591599983,53439.3361464 2024-10-28,14:24:29.000,302,11031535,12605,0,1730125468,12990.408267889994,97.37167656000383,53439.35710776 2024-10-28,14:24:30.000,302,11031601,12525,0,1730125469,12990.441949439999,97.27298873999825,53439.37806912 2024-10-28,14:24:31.000,302,11031541,12645,0,1730125470,12990.441949439999,97.20954657000402,53439.35012064 2024-10-28,14:24:32.000,302,11031549,12565,0,1730125471,12990.428476819994,97.06856397000229,53439.35710776 2024-10-28,14:24:33.000,302,11031588,12525,0,1730125472,12990.448685749994,96.94872875999863,53439.35012064 2024-10-28,14:24:34.000,302,11031524,12125,0,1730125473,12990.43521312999,96.85004094000033,53439.35710776 2024-10-28,14:24:35.000,302,11031563,12245,0,1730125474,12990.428476819994,96.77954963999946,53439.37806912 2024-10-28,14:24:36.000,302,11031560,12725,0,1730125475,12990.468894679994,96.68086182000116,53439.440953200006 2024-10-28,14:24:37.000,302,11031540,12725,0,1730125476,12990.49583991999,96.60332139000093,53439.440953200006 2024-10-28,14:24:38.000,302,11031512,12485,0,1730125477,12990.51604884999,96.53987921999942,53439.440953200006 2024-10-28,14:24:39.000,302,11031528,12565,0,1730125478,12990.509312539994,96.47643704999791,53439.4060176 2024-10-28,14:24:40.000,302,11031547,12685,0,1730125479,12990.56320302,96.39889661999769,53439.419991840005 2024-10-28,14:24:41.000,302,11031543,12565,0,1730125480,12990.54299409,96.33545445000345,53439.4060176 2024-10-28,14:24:42.000,302,11031532,12645,0,1730125481,12990.529521469995,96.22971749999851,53439.43396608001 2024-10-28,14:24:43.000,302,11031557,12605,0,1730125482,12990.53625777999,96.180373590003,53439.43396608001 2024-10-28,14:24:44.000,302,11031592,12605,0,1730125483,12990.47563098999,96.08873490000406,53439.48287592001 2024-10-28,14:24:45.000,302,11031539,12685,0,1730125484,12990.489103609994,95.99709620999784,53439.440953200006 2024-10-28,14:24:46.000,302,11031531,12725,0,1730125485,12990.489103609994,95.89840838999953,53439.440953200006 2024-10-28,14:24:47.000,302,11031577,12645,0,1730125486,12990.462158369999,95.77857318000315,53439.48287592001 2024-10-28,14:24:48.000,302,11031539,12365,0,1730125487,12990.45542205999,95.63759058000142,53439.46191456001 2024-10-28,14:24:49.000,302,11031612,12605,0,1730125488,12990.381322649999,95.50365710999904,53439.440953200006 2024-10-28,14:24:50.000,302,11031585,12565,0,1730125489,12990.361113719999,95.38382190000266,53439.43396608001 2024-10-28,14:24:51.000,302,11031541,12325,0,1730125490,12990.300486929998,95.24988843000028,53439.42697896 2024-10-28,14:24:52.000,302,11031563,12805,0,1730125491,12990.206178589993,95.1300532200039,53439.440953200006 2024-10-28,14:24:53.000,302,11031569,12525,0,1730125492,12990.192705969988,95.03841452999768,53439.38505624 2024-10-28,14:24:54.000,302,11031594,12645,0,1730125493,12990.132079180003,94.91153019000194,53439.36409488001 2024-10-28,14:24:55.000,302,11031552,12445,0,1730125494,12990.064716079993,94.86218627999915,53439.4060176 2024-10-28,14:24:56.000,302,11031568,12725,0,1730125495,12989.997352979997,94.77759671999956,53439.41300472001 2024-10-28,14:24:57.000,302,11031548,12605,0,1730125496,12989.909780950002,94.72825281000405,53439.39204336001 2024-10-28,14:24:58.000,302,11031564,12405,0,1730125497,12989.795263679996,94.66481064000254,53439.35710776 2024-10-28,14:24:59.000,302,11031573,12405,0,1730125498,12989.694219029996,94.5731719500036,53439.301210800004 2024-10-28,14:25:00.000,302,11031571,12405,0,1730125499,12989.633592239996,94.55202455999824,53439.28723656 2024-10-28,14:25:01.000,302,11031520,12485,0,1730125500,12989.52581128,94.46743499999866,53439.24531384001 2024-10-28,14:25:02.000,302,11031592,12725,0,1730125501,12989.38434877,94.4603858699993,53439.16845552 2024-10-28,14:25:03.000,302,11031548,12485,0,1730125502,12989.310249359994,94.44628761000058,53439.19640400001 2024-10-28,14:25:04.000,302,11031576,12685,0,1730125503,12989.188995779994,94.41809109000314,53439.17544264001 2024-10-28,14:25:05.000,302,11031527,12565,0,1730125504,12989.128368989994,94.45333673999994,53439.07762296001 2024-10-28,14:25:06.000,302,11031560,12605,0,1730125505,12988.966697549993,94.45333673999994,53439.0915972 2024-10-28,14:25:07.000,302,11031566,12445,0,1730125506,12988.899334449998,94.44628761000058,53439.021726 2024-10-28,14:25:08.000,302,11031528,12685,0,1730125507,12988.784817179992,94.45333673999994,53438.986790400006 2024-10-28,14:25:09.000,302,11031559,12685,0,1730125508,12988.670299910002,94.48858239000401,53438.92390632 2024-10-28,14:25:10.000,302,11031587,12525,0,1730125509,12988.562518949991,94.45333673999994,53438.937880560006 2024-10-28,14:25:11.000,302,11031552,12685,0,1730125510,12988.474946919996,94.4603858699993,53438.94486768 2024-10-28,14:25:12.000,302,11031599,12845,0,1730125511,12988.353693339996,94.44628761000058,53438.89595784 2024-10-28,14:25:13.000,302,11031553,12445,0,1730125512,12988.25938499999,94.48153326000465,53438.84006088001 2024-10-28,14:25:14.000,302,11031554,12605,0,1730125513,12988.16507666,94.50268065000273,53438.75621544 2024-10-28,14:25:15.000,302,11031566,12605,0,1730125514,12988.10444987,94.55907369000488,53438.798138160004 2024-10-28,14:25:16.000,302,11031569,12725,0,1730125515,12988.030350459994,94.60136847000103,53438.7771768 2024-10-28,14:25:17.000,302,11031554,12605,0,1730125516,12988.003405219999,94.6718597700019,53438.76320256001 2024-10-28,14:25:18.000,302,11031516,12685,0,1730125517,12987.962987359999,94.72120368000469,53438.75621544 2024-10-28,14:25:19.000,302,11031556,12685,0,1730125518,12987.969723669994,94.80579324000428,53438.72127984001 2024-10-28,14:25:20.000,302,11031620,12405,0,1730125519,12987.969723669994,94.89038280000386,53438.74224120001 2024-10-28,14:25:21.000,302,11031547,12685,0,1730125520,12987.956251049989,95.00316888000089,53438.74224120001 2024-10-28,14:25:22.000,302,11031539,12485,0,1730125521,12987.929305809994,95.10185669999919,53438.75621544 2024-10-28,14:25:23.000,302,11031526,12685,0,1730125522,12987.956251049989,95.2287410400022,53438.7073056 2024-10-28,14:25:24.000,302,11031525,12645,0,1730125523,12987.969723669994,95.38382190000266,53438.770189680006 2024-10-28,14:25:25.000,302,11031536,12445,0,1730125524,12987.97645997999,95.50365710999904,53438.74224120001 2024-10-28,14:25:26.000,302,11031568,12285,0,1730125525,12987.942778429999,95.63759058000142,53438.78416392 2024-10-28,14:25:27.000,302,11031526,12645,0,1730125526,12987.949514739994,95.77152405000379,53438.7771768 2024-10-28,14:25:28.000,302,11031567,12565,0,1730125527,12987.956251049989,95.91955578000488,53438.749228320004 2024-10-28,14:25:29.000,302,11031554,12565,0,1730125528,12987.962987359999,96.0323418600019,53438.78416392 2024-10-28,14:25:30.000,302,11031538,12445,0,1730125529,12987.962987359999,96.15922619999765,53438.819099520006 2024-10-28,14:25:31.000,302,11031471,12645,0,1730125530,12987.97645997999,96.24381576000451,53438.8819836 2024-10-28,14:25:32.000,302,11031578,12565,0,1730125531,12987.962987359999,96.35660184000153,53438.85403512 2024-10-28,14:25:33.000,302,11031514,12525,0,1730125532,12987.969723669994,96.44824053000048,53438.93089344001 2024-10-28,14:25:34.000,302,11031556,12605,0,1730125533,12988.010141529994,96.54692834999878,53438.92390632 2024-10-28,14:25:35.000,302,11031542,12605,0,1730125534,12987.99666890999,96.61741964999965,53438.97980328001 2024-10-28,14:25:36.000,302,11031532,12285,0,1730125535,12987.969723669994,96.70905833999859,53439.00076464 2024-10-28,14:25:37.000,302,11031534,12605,0,1730125536,12987.962987359999,96.77954963999946,53438.97980328001 2024-10-28,14:25:38.000,302,11031529,12725,0,1730125537,12987.949514739994,96.84299181000097,53438.97281616 2024-10-28,14:25:39.000,302,11031531,12565,0,1730125538,12987.895624259989,96.91348311000183,53438.99377752 2024-10-28,14:25:40.000,302,11031510,12325,0,1730125539,12987.861942709998,97.00512180000078,53439.00775176001 2024-10-28,14:25:41.000,302,11031545,12685,0,1730125540,12987.794579609988,97.06856397000229,53439.05666160001 2024-10-28,14:25:42.000,302,11031542,12485,0,1730125541,12987.760898059998,97.09676048999972,53439.04268736 2024-10-28,14:25:43.000,302,11031547,12645,0,1730125542,12987.700271269998,97.10380961999908,53439.02871312001 2024-10-28,14:25:44.000,302,11031537,12685,0,1730125543,12987.680062339998,97.13905527000315,53439.021726 2024-10-28,14:25:45.000,302,11031535,12565,0,1730125544,12987.632908170002,97.14610440000251,53439.021726 2024-10-28,14:25:46.000,302,11031579,12325,0,1730125545,12987.565545069992,97.14610440000251,53439.01473888 2024-10-28,14:25:47.000,302,11031494,12765,0,1730125546,12987.592490310002,97.13905527000315,53439.04967448 2024-10-28,14:25:48.000,302,11031562,12685,0,1730125547,12987.579017689997,97.16020266000123,53439.02871312001 2024-10-28,14:25:49.000,302,11031518,12325,0,1730125548,12987.552072450002,97.1179078799978,53439.05666160001 2024-10-28,14:25:50.000,302,11031514,12765,0,1730125549,12987.538599829997,97.11085874999844,53439.04967448 2024-10-28,14:25:51.000,302,11031548,12445,0,1730125550,12987.565545069992,97.06151484000293,53439.06364872 2024-10-28,14:25:52.000,302,11031538,12525,0,1730125551,12987.585753999992,97.10380961999908,53439.07762296001 2024-10-28,14:25:53.000,302,11031485,12565,0,1730125552,12987.538599829997,97.08971136000036,53439.07762296001 2024-10-28,14:25:54.000,302,11031513,12565,0,1730125553,12987.531863520002,97.02626918999886,53439.09858432001 2024-10-28,14:25:55.000,302,11031520,12445,0,1730125554,12987.558808759997,97.0192200599995,53439.105571440006 2024-10-28,14:25:56.000,302,11031543,12685,0,1730125555,12987.572281380002,96.9839744100027,53439.1614684 2024-10-28,14:25:57.000,302,11031543,12325,0,1730125556,12987.619435549997,96.99102354000206,53439.12653280001 2024-10-28,14:25:58.000,302,11031552,12445,0,1730125557,12987.619435549997,97.0192200599995,53439.11954568 2024-10-28,14:25:59.000,302,11031502,12645,0,1730125558,12987.632908170002,97.00512180000078,53439.14749416001 2024-10-28,14:26:00.000,302,11031496,12805,0,1730125559,12987.619435549997,97.03331831999822,53439.19640400001 2024-10-28,14:26:01.000,302,11031513,12565,0,1730125560,12987.626171859993,97.0192200599995,53439.154481280006 2024-10-28,14:26:02.000,302,11031500,12805,0,1730125561,12987.632908170002,97.0192200599995,53439.203391120005 2024-10-28,14:26:03.000,302,11031526,12485,0,1730125562,12987.632908170002,97.02626918999886,53439.2313396 2024-10-28,14:26:04.000,302,11031568,12645,0,1730125563,12987.646380789993,97.0192200599995,53439.2313396 2024-10-28,14:26:05.000,302,11031528,12645,0,1730125564,12987.605962929993,96.9839744100027,53439.25928808 2024-10-28,14:26:06.000,302,11031574,12485,0,1730125565,12987.632908170002,96.99102354000206,53439.25928808 2024-10-28,14:26:07.000,302,11031545,12645,0,1730125566,12987.673326030002,96.94167962999927,53439.252300960005 2024-10-28,14:26:08.000,302,11031503,12645,0,1730125567,12987.646380789993,96.91348311000183,53439.29422368001 2024-10-28,14:26:09.000,302,11031546,12485,0,1730125568,12987.632908170002,96.8711883299984,53439.31518504001 2024-10-28,14:26:10.000,302,11031547,12445,0,1730125569,12987.659853409998,96.82184442000289,53439.34313352001 2024-10-28,14:26:11.000,302,11031509,12605,0,1730125570,12987.686798649993,96.75840225000138,53439.34313352001 2024-10-28,14:26:12.000,302,11031505,12565,0,1730125571,12987.693534960003,96.7372548600033,53439.37806912 2024-10-28,14:26:13.000,302,11031533,12485,0,1730125572,12987.733952819988,96.6738126900018,53439.371082000005 2024-10-28,14:26:14.000,302,11031512,12525,0,1730125573,12987.713743889988,96.65266530000372,53439.371082000005 2024-10-28,14:26:15.000,302,11031520,12725,0,1730125574,12987.781106989998,96.56102661000477,53439.41300472001 2024-10-28,14:26:16.000,302,11031521,12525,0,1730125575,12987.794579609988,96.58217400000285,53439.41300472001 2024-10-28,14:26:17.000,302,11031525,12765,0,1730125576,12987.834997469989,96.56102661000477,53439.46191456001 2024-10-28,14:26:18.000,302,11031556,12525,0,1730125577,12987.909096879994,96.4905353100039,53439.46191456001 2024-10-28,14:26:19.000,302,11031591,12525,0,1730125578,12987.949514739994,96.50463357000262,53439.51082440001 2024-10-28,14:26:20.000,302,11031489,12485,0,1730125579,12987.922569499999,96.43414227000176,53439.44794032 2024-10-28,14:26:21.000,302,11031512,12485,0,1730125580,12987.888887949994,96.3284053200041,53439.4758888 2024-10-28,14:26:22.000,302,11031512,12325,0,1730125581,12987.895624259989,96.26496315000259,53439.48287592001 2024-10-28,14:26:23.000,302,11031514,12525,0,1730125582,12987.868679019994,96.15922619999765,53439.468901680004 2024-10-28,14:26:24.000,302,11031551,12485,0,1730125583,12987.848470089993,96.01119447000383,53439.42697896 2024-10-28,14:26:25.000,302,11031547,12805,0,1730125584,12987.882151639998,95.89135926000017,53439.538772880005 2024-10-28,14:26:26.000,302,11031523,12565,0,1730125585,12987.855206399989,95.7574257899978,53439.48287592001 2024-10-28,14:26:27.000,302,11031561,12485,0,1730125586,12987.821524849998,95.60939406000398,53439.48287592001 2024-10-28,14:26:28.000,302,11031559,12365,0,1730125587,12987.848470089993,95.4754605900016,53439.48287592001 2024-10-28,14:26:29.000,302,11031546,12645,0,1730125588,12987.868679019994,95.34152711999923,53439.48287592001 2024-10-28,14:26:30.000,302,11031545,12565,0,1730125589,12987.841733779998,95.1652988700007,53439.46191456001 2024-10-28,14:26:31.000,302,11031549,12845,0,1730125590,12987.821524849998,95.01021801000024,53439.39903048 2024-10-28,14:26:32.000,302,11031566,12605,0,1730125591,12987.794579609988,94.84808802000043,53439.39903048 2024-10-28,14:26:33.000,302,11031545,12725,0,1730125592,12987.767634369993,94.67890890000126,53439.371082000005 2024-10-28,14:26:34.000,302,11031561,12725,0,1730125593,12987.787843299993,94.52382804000081,53439.41300472001 2024-10-28,14:26:35.000,302,11031552,12525,0,1730125594,12987.760898059998,94.29825587999949,53439.34313352001 2024-10-28,14:26:36.000,302,11031576,12405,0,1730125595,12987.707007579993,94.1784206700031,53439.301210800004 2024-10-28,14:26:37.000,302,11031561,12525,0,1730125596,12987.693534960003,94.02333981000265,53439.25928808 2024-10-28,14:26:38.000,302,11031553,12725,0,1730125597,12987.653117100002,93.87530808000156,53439.31518504001 2024-10-28,14:26:39.000,302,11031526,12285,0,1730125598,12987.599226619997,93.6567850499996,53439.21736536 2024-10-28,14:26:40.000,302,11031574,12645,0,1730125599,12987.612699240002,93.56514636000065,53439.21736536 2024-10-28,14:26:41.000,302,11031537,12605,0,1730125600,12987.585753999992,93.4100655000002,53439.22435248001 2024-10-28,14:26:42.000,302,11031555,12605,0,1730125601,12987.531863520002,93.29023029000382,53439.1614684 2024-10-28,14:26:43.000,302,11031549,12525,0,1730125602,12987.464500419992,93.17744420999952,53439.09858432001 2024-10-28,14:26:44.000,302,11031560,12805,0,1730125603,12987.397137319997,93.05055987000378,53439.09858432001 2024-10-28,14:26:45.000,302,11031536,12565,0,1730125604,12987.376928389996,92.92367553000076,53439.01473888 2024-10-28,14:26:46.000,302,11031531,12445,0,1730125605,12987.329774220001,92.78974205999839,53438.965829040004 2024-10-28,14:26:47.000,302,11031546,12765,0,1730125606,12987.26914743,92.68400511000073,53438.916919200004 2024-10-28,14:26:48.000,302,11031519,12645,0,1730125607,12987.195048019996,92.57826816000306,53438.916919200004 2024-10-28,14:26:49.000,302,11031540,12525,0,1730125608,12987.06032181999,92.55007163999835,53438.87499648 2024-10-28,14:26:50.000,302,11031550,12405,0,1730125609,12986.97948609999,92.48662947000412,53438.84006088001 2024-10-28,14:26:51.000,302,11031545,12605,0,1730125610,12986.891914069995,92.41613817000325,53438.749228320004 2024-10-28,14:26:52.000,302,11031585,12565,0,1730125611,12986.75718786999,92.3244994800043,53438.66538288 2024-10-28,14:26:53.000,302,11031514,12445,0,1730125612,12986.649406909994,92.23286078999809,53438.61647304 2024-10-28,14:26:54.000,302,11031545,12605,0,1730125613,12986.568571189993,92.15532035999786,53438.56057608 2024-10-28,14:26:55.000,302,11031530,12365,0,1730125614,12986.454053920002,92.08482906000427,53438.47673064001 2024-10-28,14:26:56.000,302,11031584,12805,0,1730125615,12986.332800340002,92.0143377600034,53438.434807920006 2024-10-28,14:26:57.000,302,11031532,12805,0,1730125616,12986.218283069997,91.92269907000446,53438.38589808001 2024-10-28,14:26:58.000,302,11031543,12685,0,1730125617,12986.063347939991,91.87335516000167,53438.316026880006 2024-10-28,14:26:59.000,302,11031546,12485,0,1730125618,12985.955566979996,91.88040429000102,53438.267117040006 2024-10-28,14:27:00.000,302,11031506,12565,0,1730125619,12985.78042291999,91.87335516000167,53438.19025872001 2024-10-28,14:27:01.000,302,11031554,12485,0,1730125620,12985.652433029994,91.84515864000423,53438.09243904001 2024-10-28,14:27:02.000,302,11031571,12525,0,1730125621,12985.53791575999,91.83810951000487,53438.0435292 2024-10-28,14:27:03.000,302,11031512,12445,0,1730125622,12985.423398489998,91.90860080999846,53437.97365800001 2024-10-28,14:27:04.000,302,11031502,12565,0,1730125623,12985.261727049998,91.85220777000359,53437.89679968 2024-10-28,14:27:05.000,302,11031570,12485,0,1730125624,12985.079846679997,91.83106037999823,53437.85487696001 2024-10-28,14:27:06.000,302,11031502,12805,0,1730125625,12984.918175239996,91.73942168999929,53437.71513456001 2024-10-28,14:27:07.000,302,11031518,12405,0,1730125626,12984.76324010999,91.71122517000185,53437.72212168 2024-10-28,14:27:08.000,302,11031557,12765,0,1730125627,12984.554414499995,91.67597951999778,53437.624302000004 2024-10-28,14:27:09.000,302,11031566,12525,0,1730125628,12984.41968829999,91.5913899599982,53437.50552096 2024-10-28,14:27:10.000,302,11031531,12605,0,1730125629,12984.278225789989,91.58434082999884,53437.49853384001 2024-10-28,14:27:11.000,302,11031483,12645,0,1730125630,12984.130026969993,91.47860388000117,53437.4146884 2024-10-28,14:27:12.000,302,11031559,12685,0,1730125631,12983.995300770002,91.44335823000438,53437.35180432001 2024-10-28,14:27:13.000,302,11031566,12405,0,1730125632,12983.867310879992,91.40106345000095,53437.288920240004 2024-10-28,14:27:14.000,302,11031566,12805,0,1730125633,12983.759529919997,91.40106345000095,53437.19808768 2024-10-28,14:27:15.000,302,11031530,12685,0,1730125634,12983.624803719991,91.39401432000159,53437.05834528 2024-10-28,14:27:16.000,302,11031567,12445,0,1730125635,12983.54396799999,91.42925996999838,53437.05135816 2024-10-28,14:27:17.000,302,11031583,12285,0,1730125636,12983.355351319995,91.41516170999967,53436.98148696 2024-10-28,14:27:18.000,302,11031570,12605,0,1730125637,12983.133053089994,91.41516170999967,53436.84873168001 2024-10-28,14:27:19.000,302,11031556,12645,0,1730125638,12982.978117959989,91.47860388000117,53436.806808960006 2024-10-28,14:27:20.000,302,11031542,12325,0,1730125639,12982.796237590002,91.49270213999989,53436.72296352 2024-10-28,14:27:21.000,302,11031570,12805,0,1730125640,12982.594148290002,91.5208986600046,53436.61116960001 2024-10-28,14:27:22.000,302,11031533,12445,0,1730125641,12982.37185006,91.57024257000012,53436.55527264 2024-10-28,14:27:23.000,302,11031590,12765,0,1730125642,12982.23038755,91.57729169999948,53436.46444008001 2024-10-28,14:27:24.000,302,11031559,12525,0,1730125643,12982.16302444999,91.61958648000291,53436.450465840004 2024-10-28,14:27:25.000,302,11031499,12605,0,1730125644,12982.06197979999,91.6548321299997,53436.31771056 2024-10-28,14:27:26.000,302,11031565,12685,0,1730125645,12982.02156193999,91.73942168999929,53436.24085224 2024-10-28,14:27:27.000,302,11031580,12685,0,1730125646,12981.96093514999,91.83106037999823,53436.15700680001 2024-10-28,14:27:28.000,302,11031557,12285,0,1730125647,12981.92051728999,91.97204297999997,53436.15700680001 2024-10-28,14:27:29.000,302,11031507,12485,0,1730125648,12981.913780979994,92.16941862000385,53436.0522 2024-10-28,14:27:30.000,302,11031553,12885,0,1730125649,12981.866626809999,92.36679426000046,53435.9823288 2024-10-28,14:27:31.000,302,11031542,12525,0,1730125650,12981.859890499989,92.5712190300037,53435.98931592001 2024-10-28,14:27:32.000,302,11031547,12405,0,1730125651,12981.799263709989,92.76859467000031,53435.919444720006 2024-10-28,14:27:33.000,302,11031477,12325,0,1730125652,12981.772318469993,92.94482291999884,53435.89149624001 2024-10-28,14:27:34.000,302,11031519,12365,0,1730125653,12981.779054779989,93.12810030000401,53435.86354776 2024-10-28,14:27:35.000,302,11031578,12445,0,1730125654,12981.698219059988,93.22678812000231,53435.85656064 2024-10-28,14:27:36.000,302,11031536,12325,0,1730125655,12981.691482749993,93.38186898000276,53435.76572808 2024-10-28,14:27:37.000,302,11031492,12645,0,1730125656,12981.684746439998,93.48760593000043,53435.75874096 2024-10-28,14:27:38.000,302,11031456,12485,0,1730125657,12981.644328579998,93.60039201000473,53435.72380536001 2024-10-28,14:27:39.000,302,11031587,12725,0,1730125658,12981.664537509998,93.72727635000047,53435.70284400001 2024-10-28,14:27:40.000,302,11031524,12645,0,1730125659,12981.644328579998,93.88940634000028,53435.70284400001 2024-10-28,14:27:41.000,302,11031516,12645,0,1730125660,12981.630855959993,94.00219242000458,53435.66092128 2024-10-28,14:27:42.000,302,11031531,12725,0,1730125661,12981.583701789998,94.14317501999903,53435.61899856 2024-10-28,14:27:43.000,302,11031599,12565,0,1730125662,12981.509602379992,94.24891197000397,53435.5980372 2024-10-28,14:27:44.000,302,11031579,12725,0,1730125663,12981.455711900002,94.28415762000077,53435.5980372 2024-10-28,14:27:45.000,302,11031524,12765,0,1730125664,12981.327722009992,94.37579630999971,53435.52117888 2024-10-28,14:27:46.000,302,11031542,12645,0,1730125665,12981.233413670001,94.51677891000145,53435.528166 2024-10-28,14:27:47.000,302,11031537,12645,0,1730125666,12981.098687469996,94.56612282000424,53435.45130768 2024-10-28,14:27:48.000,302,11031544,12685,0,1730125667,12980.97069758,94.58022108000296,53435.444320560004 2024-10-28,14:27:49.000,302,11031519,12405,0,1730125668,12980.82923507,94.61546672999975,53435.40938496001 2024-10-28,14:27:50.000,302,11031507,12405,0,1730125669,12980.694508869994,94.66481064000254,53435.31156528 2024-10-28,14:27:51.000,302,11031563,12725,0,1730125670,12980.553046359993,94.74235107000277,53435.29060392001 2024-10-28,14:27:52.000,302,11031572,12485,0,1730125671,12980.398111230003,94.86923540999851,53435.2836168 2024-10-28,14:27:53.000,302,11031517,12565,0,1730125672,12980.249912409992,95.01021801000024,53435.17182288001 2024-10-28,14:27:54.000,302,11031526,12605,0,1730125673,12980.115186210001,95.13710235000326,53435.09496456 2024-10-28,14:27:55.000,302,11031526,12485,0,1730125674,12979.987196319991,95.32037973000115,53435.04605472 2024-10-28,14:27:56.000,302,11031556,12605,0,1730125675,12979.859206429996,95.46136233000288,53435.00413200001 2024-10-28,14:27:57.000,302,11031568,12605,0,1730125676,12979.69079868,95.58824666999863,53434.94823504 2024-10-28,14:27:58.000,302,11031501,12685,0,1730125677,12979.54933617,95.77152405000379,53434.85740248 2024-10-28,14:27:59.000,302,11031532,12405,0,1730125678,12979.421346279989,95.94070317000296,53434.81547976001 2024-10-28,14:28:00.000,302,11031544,12565,0,1730125679,12979.300092699988,96.07463663999806,53434.6897116 2024-10-28,14:28:01.000,302,11031555,12685,0,1730125680,12979.225993289998,96.18742272000236,53434.66176312 2024-10-28,14:28:02.000,302,11031568,12645,0,1730125681,12979.104739709997,96.36365097000089,53434.61984040001 2024-10-28,14:28:03.000,302,11031549,12525,0,1730125682,12979.044112919997,96.50463357000262,53434.54298208 2024-10-28,14:28:04.000,302,11031549,12605,0,1730125683,12979.071058159992,96.65266530000372,53434.54996920001 2024-10-28,14:28:05.000,302,11031581,12285,0,1730125684,12978.983486129997,96.70905833999859,53434.46612376 2024-10-28,14:28:06.000,302,11031592,12685,0,1730125685,12978.970013509992,96.87823745999776,53434.410226800006 2024-10-28,14:28:07.000,302,11031573,12725,0,1730125686,12978.990222439992,96.95577788999799,53434.354329839996 2024-10-28,14:28:08.000,302,11031561,12765,0,1730125687,12978.936331960002,97.10380961999908,53434.29843288 2024-10-28,14:28:09.000,302,11031536,12685,0,1730125688,12978.868968859992,97.2306939600021,53434.242535920006 2024-10-28,14:28:10.000,302,11031502,12925,0,1730125689,12978.821814689996,97.33643090999976,53434.242535920006 2024-10-28,14:28:11.000,302,11031504,12605,0,1730125690,12978.781396829996,97.47036438000214,53434.20760032 2024-10-28,14:28:12.000,302,11031566,12525,0,1730125691,12978.761187899996,97.58315045999916,53434.19362608001 2024-10-28,14:28:13.000,302,11031564,12445,0,1730125692,12978.71403373,97.71708393000154,53434.16567760001 2024-10-28,14:28:14.000,302,11031550,12605,0,1730125693,12978.660143249996,97.82987000999856,53434.2006132 2024-10-28,14:28:15.000,302,11031555,12605,0,1730125694,12978.60625276999,97.9356069600035,53434.15869048 2024-10-28,14:28:16.000,302,11031555,12365,0,1730125695,12978.599516459995,98.04134391000116,53434.14471624001 2024-10-28,14:28:17.000,302,11031567,12645,0,1730125696,12978.518680739995,98.11888434000139,53434.14471624001 2024-10-28,14:28:18.000,302,11031563,12605,0,1730125697,12978.51194443,98.21052303000033,53434.14471624001 2024-10-28,14:28:19.000,302,11031536,12365,0,1730125698,12978.51194443,98.316259979998,53434.10978064 2024-10-28,14:28:20.000,302,11031552,12765,0,1730125699,12978.52541704999,98.45724257999973,53434.08183216 2024-10-28,14:28:21.000,302,11031522,12645,0,1730125700,12978.559098599995,98.61232344000018,53434.10279352 2024-10-28,14:28:22.000,302,11031537,12725,0,1730125701,12978.52541704999,98.7392077800032,53434.053883680004 2024-10-28,14:28:23.000,302,11031525,12885,0,1730125702,12978.478262879995,98.90133777000301,53434.004973840005 2024-10-28,14:28:24.000,302,11031576,12645,0,1730125703,12978.437845019995,99.07756602000154,53434.01196096 2024-10-28,14:28:25.000,302,11031613,12685,0,1730125704,12978.30311881999,99.16215558000113,53433.96305112 2024-10-28,14:28:26.000,302,11031525,12645,0,1730125705,12978.107765829998,99.26084339999943,53433.91414128 2024-10-28,14:28:27.000,302,11031533,12525,0,1730125706,12977.973039629993,99.35953121999773,53433.89317992 2024-10-28,14:28:28.000,302,11031549,12565,0,1730125707,12977.838313430002,99.35953121999773,53433.86523144 2024-10-28,14:28:29.000,302,11031577,12365,0,1730125708,12977.642960439996,99.35248208999838,53433.73247616001 2024-10-28,14:28:30.000,302,11031560,12325,0,1730125709,12977.521706859996,99.30313818000286,53433.718501920004 2024-10-28,14:28:31.000,302,11031534,12445,0,1730125710,12977.47455269,99.24674514000071,53433.64863072 2024-10-28,14:28:32.000,302,11031542,12645,0,1730125711,12977.508234239991,99.17625383999984,53433.58574664 2024-10-28,14:28:33.000,302,11031550,12845,0,1730125712,12977.616015200001,99.11281166999834,53433.54382392001 2024-10-28,14:28:34.000,302,11031618,12365,0,1730125713,12977.777686640002,99.05641863000346,53433.501901200005 2024-10-28,14:28:35.000,302,11031521,12965,0,1730125714,12978.006721179998,99.09166428000026,53433.42504288001 2024-10-28,14:28:36.000,302,11031552,12685,0,1730125715,12978.28290988999,99.11281166999834,53433.42504288001 2024-10-28,14:28:37.000,302,11031566,12445,0,1730125716,12978.63319801,99.16920471000049,53433.35517168001 2024-10-28,14:28:38.000,302,11031538,12845,0,1730125717,12978.936331960002,99.16920471000049,53433.36914592 2024-10-28,14:28:39.000,302,11031554,12645,0,1730125718,12979.252938529993,99.21854862000328,53433.35517168001 2024-10-28,14:28:40.000,302,11031562,12805,0,1730125719,12979.56280878999,99.28199079000478,53433.35517168001 2024-10-28,14:28:41.000,302,11031535,12565,0,1730125720,12979.83226119,99.32428557000094,53433.35517168001 2024-10-28,14:28:42.000,302,11031516,12445,0,1730125721,12980.068032039992,99.36658035000437,53433.404081520006 2024-10-28,14:28:43.000,302,11031556,12965,0,1730125722,12980.222967169997,99.4300225199986,53433.404081520006 2024-10-28,14:28:44.000,302,11031571,12645,0,1730125723,12980.411583849993,99.47936643000139,53433.47395272001 2024-10-28,14:28:45.000,302,11031544,12365,0,1730125724,12980.559782669989,99.48641556000075,53433.52984968 2024-10-28,14:28:46.000,302,11031524,12685,0,1730125725,12980.633882079994,99.5428086000029,53433.57875952 2024-10-28,14:28:47.000,302,11031549,12685,0,1730125726,12980.70124517999,99.54985773000226,53433.61369512001 2024-10-28,14:28:48.000,302,11031531,12765,0,1730125727,12980.707981489999,99.5428086000029,53433.69055344001 2024-10-28,14:28:49.000,302,11031509,12685,0,1730125728,12980.667563629999,99.5428086000029,53433.75343752 2024-10-28,14:28:50.000,302,11031552,12605,0,1730125729,12980.613673149994,99.5428086000029,53433.78138600001 2024-10-28,14:28:51.000,302,11031524,12565,0,1730125730,12980.519364809988,99.47936643000139,53433.80234736 2024-10-28,14:28:52.000,302,11031562,12605,0,1730125731,12980.452001709993,99.49346469000011,53433.85824432001 2024-10-28,14:28:53.000,302,11031605,12805,0,1730125732,12980.391374919993,99.45821904000331,53433.85824432001 2024-10-28,14:28:54.000,302,11031505,12645,0,1730125733,12980.317275510002,99.47936643000139,53433.91414128 2024-10-28,14:28:55.000,302,11031557,12605,0,1730125734,12980.256648720002,99.48641556000075,53433.89317992 2024-10-28,14:28:56.000,302,11031523,12885,0,1730125735,12980.263385029997,99.48641556000075,53433.90016704001 2024-10-28,14:28:57.000,302,11031533,12445,0,1730125736,12980.216230860002,99.5428086000029,53433.84427008 2024-10-28,14:28:58.000,302,11031586,12685,0,1730125737,12980.142131449997,99.60625077000441,53433.78138600001 2024-10-28,14:28:59.000,302,11031549,12685,0,1730125738,12980.121922519997,99.64854555000056,53433.788373120005 2024-10-28,14:29:00.000,302,11031499,12645,0,1730125739,12979.993932630001,99.71198772000207,53433.718501920004 2024-10-28,14:29:01.000,302,11031552,12605,0,1730125740,12979.899624289996,99.78247902000294,53433.73247616001 2024-10-28,14:29:02.000,302,11031559,12805,0,1730125741,12979.737952849995,99.80362641000102,53433.606708 2024-10-28,14:29:03.000,302,11031530,12565,0,1730125742,12979.515654619994,99.84592119000445,53433.58574664 2024-10-28,14:29:04.000,302,11031592,12685,0,1730125743,12979.293356389993,99.8247737999991,53433.571772400006 2024-10-28,14:29:05.000,302,11031524,12685,0,1730125744,12978.990222439992,99.76838076000422,53433.43901712 2024-10-28,14:29:06.000,302,11031562,12725,0,1730125745,12978.66687955999,99.66264380999928,53433.334210320005 2024-10-28,14:29:07.000,302,11031524,12605,0,1730125746,12978.357009299994,99.53575947000354,53433.20145504 2024-10-28,14:29:08.000,302,11031571,12485,0,1730125747,12978.040402729988,99.40182600000117,53433.1525452 2024-10-28,14:29:09.000,302,11031605,12445,0,1730125748,12977.764214019997,99.27494165999815,53433.047738400004 2024-10-28,14:29:10.000,302,11031553,12685,0,1730125749,12977.508234239991,99.12690993000433,53432.95690584 2024-10-28,14:29:11.000,302,11031578,12725,0,1730125750,12977.31288125,99.01412385000003,53432.8381248 2024-10-28,14:29:12.000,302,11031554,12565,0,1730125751,12977.24551814999,98.97182907000388,53432.782227840005 2024-10-28,14:29:13.000,302,11031577,12765,0,1730125752,12977.25225446,98.92248516000109,53432.65645968001 2024-10-28,14:29:14.000,302,11031565,12685,0,1730125753,12977.28593600999,98.95773080999788,53432.57960136 2024-10-28,14:29:15.000,302,11031541,12485,0,1730125754,12977.44760744999,99.04232037000475,53432.51671728001 2024-10-28,14:29:16.000,302,11031564,12645,0,1730125755,12977.669905679992,99.16215558000113,53432.42588472 2024-10-28,14:29:17.000,302,11031553,12725,0,1730125756,12977.865258669997,99.35953121999773,53432.36998776001 2024-10-28,14:29:18.000,302,11031512,12885,0,1730125757,12978.181865239989,99.6414964200012,53432.342039279996 2024-10-28,14:29:19.000,302,11031570,12685,0,1730125758,12978.51194443,99.8882159700006,53432.30710368 2024-10-28,14:29:20.000,302,11031532,12485,0,1730125759,12978.77466052,100.2829672500011,53432.30011656001 2024-10-28,14:29:21.000,302,11031568,12445,0,1730125760,12979.138421260002,100.53673592999985,53432.33505216 2024-10-28,14:29:22.000,302,11031535,12645,0,1730125761,12979.508918309999,100.83279939000204,53432.376974880004 2024-10-28,14:29:23.000,302,11031564,12485,0,1730125762,12979.89288798,101.0865680700008,53432.40492336 2024-10-28,14:29:24.000,302,11031558,12645,0,1730125763,12980.303802889997,101.36853327000426,53432.46780744001 2024-10-28,14:29:25.000,302,11031530,12765,0,1730125764,12980.667563629999,101.59410542999831,53432.57261424 2024-10-28,14:29:26.000,302,11031540,12685,0,1730125765,12980.977433889995,101.82672671999899,53432.67043392 2024-10-28,14:29:27.000,302,11031530,12485,0,1730125766,12981.19299581,102.07344626999839,53432.7682536 2024-10-28,14:29:28.000,302,11031530,12565,0,1730125767,12981.320985699997,102.32016581999778,53432.81716344 2024-10-28,14:29:29.000,302,11031563,12645,0,1730125768,12981.462448209997,102.55983623999782,53432.91498312 2024-10-28,14:29:30.000,302,11031531,12565,0,1730125769,12981.489393449992,102.82770318000257,53432.96389296 2024-10-28,14:29:31.000,302,11031544,12325,0,1730125770,12981.489393449992,102.99688230000174,53433.082674 2024-10-28,14:29:32.000,302,11031562,12605,0,1730125771,12981.422030349997,103.09557012000005,53433.13857096001 2024-10-28,14:29:33.000,302,11031565,12485,0,1730125772,12981.462448209997,103.19425793999835,53433.14555808 2024-10-28,14:29:34.000,302,11031560,12485,0,1730125773,12981.489393449992,103.2506509800005,53433.20844216001 2024-10-28,14:29:35.000,302,11031541,12405,0,1730125774,12981.617383340003,103.29294576000393,53433.26433912 2024-10-28,14:29:36.000,302,11031613,12445,0,1730125775,12981.785791089998,103.27884749999794,53433.31324896 2024-10-28,14:29:37.000,302,11031535,12725,0,1730125776,12981.994616699994,103.26474923999922,53433.34119744 2024-10-28,14:29:38.000,302,11031578,12565,0,1730125777,12982.22365123999,103.22245446000306,53433.44600424001 2024-10-28,14:29:39.000,302,11031559,12565,0,1730125778,12982.513312570001,103.1519631600022,53433.4669656 2024-10-28,14:29:40.000,302,11031555,12885,0,1730125779,12982.836655450003,103.04622621000453,53433.452991360005 2024-10-28,14:29:41.000,302,11031562,12405,0,1730125780,12983.146525709999,102.92639100000088,53433.48093984 2024-10-28,14:29:42.000,302,11031563,12525,0,1730125781,12983.48334120999,102.74311362000299,53433.57875952 2024-10-28,14:29:43.000,302,11031501,12685,0,1730125782,12983.806684089992,102.58098363000317,53433.62766936 2024-10-28,14:29:44.000,302,11031565,12765,0,1730125783,12984.042454939998,102.33426408000378,53433.71151480001 2024-10-28,14:29:45.000,302,11031539,12645,0,1730125784,12984.217598999989,102.1016427900031,53433.78138600001 2024-10-28,14:29:46.000,302,11031486,12445,0,1730125785,12984.352325199994,101.86902150000242,53433.80234736 2024-10-28,14:29:47.000,302,11031550,12485,0,1730125786,12984.39947936999,101.62230195000302,53433.886192800004 2024-10-28,14:29:48.000,302,11031525,12445,0,1730125787,12984.40621568,101.4319754399985,53433.91414128 2024-10-28,14:29:49.000,302,11031525,12645,0,1730125788,12984.31864364999,101.19230501999846,53433.93510264 2024-10-28,14:29:50.000,302,11031539,12605,0,1730125789,12984.156972209988,100.93148721000034,53433.99798672001 2024-10-28,14:29:51.000,302,11031535,12485,0,1730125790,12984.069400179993,100.71296417999838,53434.03990944 2024-10-28,14:29:52.000,302,11031502,12485,0,1730125791,12984.002037079998,100.4803428899977,53434.04689656001 2024-10-28,14:29:53.000,302,11031544,12685,0,1730125792,12983.995300770002,100.27591812000173,53434.08881928 2024-10-28,14:29:54.000,302,11031546,12445,0,1730125793,12984.049191249993,100.14903377999872,53434.10279352 2024-10-28,14:29:55.000,302,11031499,12445,0,1730125794,12984.183917449998,100.00805118000426,53434.15869048 2024-10-28,14:29:56.000,302,11031522,12485,0,1730125795,12984.37927043999,99.93755988000339,53434.15170336 2024-10-28,14:29:57.000,302,11031569,12445,0,1730125796,12984.62851391,99.90231422999932,53434.21458744001 2024-10-28,14:29:58.000,302,11031558,12765,0,1730125797,12984.83060321,99.95165814000211,53434.2006132 2024-10-28,14:29:59.000,302,11031558,12285,0,1730125798,12985.032692510002,99.95165814000211,53434.22856168 2024-10-28,14:30:00.000,302,11031567,12365,0,1730125799,12985.315617529988,100.06444421999913,53434.21458744001 2024-10-28,14:30:01.000,302,11031557,12485,0,1730125800,12985.564860999999,100.07149334999849,53434.28445864001 2024-10-28,14:30:02.000,302,11031552,12605,0,1730125801,12985.82757709,100.08559161000449,53434.31939424 2024-10-28,14:30:03.000,302,11031496,12765,0,1730125802,12986.063347939991,100.11378813000192,53434.3752912 2024-10-28,14:30:04.000,302,11031540,12365,0,1730125803,12986.285646169992,100.14198464999936,53434.45214952001 2024-10-28,14:30:05.000,302,11031535,12685,0,1730125804,12986.474262850003,100.19132856000215,53434.49407224 2024-10-28,14:30:06.000,302,11031528,12605,0,1730125805,12986.642670599998,100.21952507999958,53434.57093056001 2024-10-28,14:30:07.000,302,11031481,12645,0,1730125806,12986.763924179999,100.26886899000237,53434.654776 2024-10-28,14:30:08.000,302,11031518,12525,0,1730125807,12986.851496209994,100.25477073000366,53434.66875024001 2024-10-28,14:30:09.000,302,11031584,12765,0,1730125808,12986.90538669,100.33936029000324,53434.773557040004 2024-10-28,14:30:10.000,302,11031537,12645,0,1730125809,12986.95927716999,100.37460594000004,53434.794518400005 2024-10-28,14:30:11.000,302,11031512,12605,0,1730125810,12986.93906823999,100.38870419999876,53434.85041536 2024-10-28,14:30:12.000,302,11031531,12565,0,1730125811,12986.95927716999,100.4450972400009,53434.95522216001 2024-10-28,14:30:13.000,302,11031500,12685,0,1730125812,12986.91885930999,100.45919549999962,53434.962209280005 2024-10-28,14:30:14.000,302,11031491,12285,0,1730125813,12986.912122999995,100.41690072000347,53434.99714488 2024-10-28,14:30:15.000,302,11031534,12445,0,1730125814,12986.85823251999,100.43804811000155,53435.01810624 2024-10-28,14:30:16.000,302,11031525,12645,0,1730125815,12986.81781465999,100.41690072000347,53435.10195168001 2024-10-28,14:30:17.000,302,11031534,12765,0,1730125816,12986.804342039999,100.38870419999876,53435.07400320001 2024-10-28,14:30:18.000,302,11031559,12845,0,1730125817,12986.81781465999,100.29001638000045,53435.15086152001 2024-10-28,14:30:19.000,302,11031516,12805,0,1730125818,12986.831287279994,100.17723030000343,53435.17182288001 2024-10-28,14:30:20.000,302,11031556,12885,0,1730125819,12986.90538669,100.10673900000256,53435.15784864 2024-10-28,14:30:21.000,302,11031505,12445,0,1730125820,12987.00643134,100.0362477000017,53435.25566832 2024-10-28,14:30:22.000,302,11031555,12765,0,1730125821,12987.134421229995,99.96575640000083,53435.23470696 2024-10-28,14:30:23.000,302,11031555,12685,0,1730125822,12987.26914743,99.92346162000467,53435.24169408001 2024-10-28,14:30:24.000,302,11031533,12725,0,1730125823,12987.397137319997,99.94460901000275,53435.346500880005 2024-10-28,14:30:25.000,302,11031514,12645,0,1730125824,12987.471236730002,99.90231422999932,53435.37444936 2024-10-28,14:30:26.000,302,11031528,12565,0,1730125825,12987.605962929993,99.75428249999823,53435.395410720004 2024-10-28,14:30:27.000,302,11031527,12525,0,1730125826,12987.686798649993,99.65559467999992,53435.40239784 2024-10-28,14:30:28.000,302,11031494,12645,0,1730125827,12987.801315919998,99.50051381999947,53435.50021752 2024-10-28,14:30:29.000,302,11031510,12725,0,1730125828,12987.848470089993,99.31723644000158,53435.53515312001 2024-10-28,14:30:30.000,302,11031555,12605,0,1730125829,12987.942778429999,99.15510645000177,53435.514191760005 2024-10-28,14:30:31.000,302,11031525,12605,0,1730125830,12987.99666890999,98.9859273300026,53435.528166 2024-10-28,14:30:32.000,302,11031510,12445,0,1730125831,12988.04382308,98.85904298999958,53435.57008872 2024-10-28,14:30:33.000,302,11031537,12525,0,1730125832,12988.030350459994,98.70396212999913,53435.60502432001 2024-10-28,14:30:34.000,302,11031500,12405,0,1730125833,12987.983196289999,98.61232344000018,53435.632972800006 2024-10-28,14:30:35.000,302,11031509,12445,0,1730125834,12987.861942709998,98.5277338800006,53435.63995992 2024-10-28,14:30:36.000,302,11031516,12565,0,1730125835,12987.855206399989,98.44314432000101,53435.632972800006 2024-10-28,14:30:37.000,302,11031505,12645,0,1730125836,12987.794579609988,98.35855476000143,53435.66092128 2024-10-28,14:30:38.000,302,11031523,12565,0,1730125837,12987.720480199998,98.316259979998,53435.63995992 2024-10-28,14:30:39.000,302,11031527,12605,0,1730125838,12987.693534960003,98.25281781000376,53435.64694704 2024-10-28,14:30:40.000,302,11031522,12645,0,1730125839,12987.619435549997,98.23167041999841,53435.632972800006 2024-10-28,14:30:41.000,302,11031510,12645,0,1730125840,12987.599226619997,98.15412998999818,53435.612011440004 2024-10-28,14:30:42.000,302,11031540,12405,0,1730125841,12987.599226619997,98.11888434000139,53435.60502432001 2024-10-28,14:30:43.000,302,11031574,12965,0,1730125842,12987.666589719993,98.0695404299986,53435.61899856 2024-10-28,14:30:44.000,302,11031532,12605,0,1730125843,12987.740689129998,98.00609826000436,53435.63995992 2024-10-28,14:30:45.000,302,11031492,12605,0,1730125844,12987.861942709998,97.96380348000093,53435.61899856 2024-10-28,14:30:46.000,302,11031496,12885,0,1730125845,12987.922569499999,97.90741043999878,53435.65393416001 2024-10-28,14:30:47.000,302,11031533,12685,0,1730125846,12988.010141529994,97.82987000999856,53435.70983112 2024-10-28,14:30:48.000,302,11031528,12805,0,1730125847,12988.11792248999,97.80167349000112,53435.78668944 2024-10-28,14:30:49.000,302,11031518,12925,0,1730125848,12988.212230829995,97.76642784000433,53435.84258640001 2024-10-28,14:30:50.000,302,11031473,12725,0,1730125849,12988.23917606999,97.75937870999769,53435.89149624001 2024-10-28,14:30:51.000,302,11031553,12685,0,1730125850,12988.3267481,97.73118219000025,53436.03822576001 2024-10-28,14:30:52.000,302,11031559,12605,0,1730125851,12988.373902269996,97.73118219000025,53436.10110984 2024-10-28,14:30:53.000,302,11031540,12565,0,1730125852,12988.38063857999,97.77347697000368,53436.12905832001 2024-10-28,14:30:54.000,302,11031508,12565,0,1730125853,12988.40758382,97.87216479000199,53436.14303256 2024-10-28,14:30:55.000,302,11031575,12525,0,1730125854,12988.474946919996,97.92150870000478,53436.21989088 2024-10-28,14:30:56.000,302,11031474,12765,0,1730125855,12988.481683229991,98.01314739000372,53436.28976208 2024-10-28,14:30:57.000,302,11031540,12485,0,1730125856,12988.596200499996,98.12593347000075,53436.3316848 2024-10-28,14:30:58.000,302,11031508,12845,0,1730125857,12988.650090980002,98.20347390000097,53436.40854312 2024-10-28,14:30:59.000,302,11031560,12805,0,1730125858,12988.690508840002,98.2457686800044,53436.51334992001 2024-10-28,14:31:00.000,302,11031551,12565,0,1730125859,12988.764608249992,98.25986694000312,53436.52732416 2024-10-28,14:31:01.000,302,11031514,12725,0,1730125860,12988.885861829993,98.2810143300012,53436.59719536 2024-10-28,14:31:02.000,302,11031479,12965,0,1730125861,12989.034060649989,98.2810143300012,53436.639118080006 2024-10-28,14:31:03.000,302,11031533,12765,0,1730125862,12989.202468399999,98.23871954999777,53436.69501504 2024-10-28,14:31:04.000,302,11031535,12445,0,1730125863,12989.29677673999,98.23167041999841,53436.75091200001 2024-10-28,14:31:05.000,302,11031553,12605,0,1730125864,12989.43823924999,98.21052303000033,53436.785847600004 2024-10-28,14:31:06.000,302,11031497,12525,0,1730125865,12989.492129729995,98.17527738000354,53436.87668016001 2024-10-28,14:31:07.000,302,11031531,12565,0,1730125866,12989.572965449996,98.1329826000001,53436.94655136001 2024-10-28,14:31:08.000,302,11031513,12885,0,1730125867,12989.640328549991,98.09068782000395,53437.023409680005 2024-10-28,14:31:09.000,302,11031538,12645,0,1730125868,12989.640328549991,98.09773695000331,53437.072319520004 2024-10-28,14:31:10.000,302,11031514,12645,0,1730125869,12989.680746409991,98.01314739000372,53437.142190720006 2024-10-28,14:31:11.000,302,11031594,12605,0,1730125870,12989.64706486,97.92150870000478,53437.191100560005 2024-10-28,14:31:12.000,302,11031550,12765,0,1730125871,12989.640328549991,97.91445956999814,53437.3448172 2024-10-28,14:31:13.000,302,11031514,12285,0,1730125872,12989.57970175999,97.85806653000327,53437.3448172 2024-10-28,14:31:14.000,302,11031568,12445,0,1730125873,12989.552756519995,97.77347697000368,53437.35180432001 2024-10-28,14:31:15.000,302,11031499,12445,0,1730125874,12989.55949282999,97.73823131999961,53437.46359824 2024-10-28,14:31:16.000,302,11031575,12765,0,1730125875,12989.552756519995,97.7241330600009,53437.526482320005 2024-10-28,14:31:17.000,302,11031548,12485,0,1730125876,12989.56622914,97.6888874100041,53437.56141792 2024-10-28,14:31:18.000,302,11031534,12805,0,1730125877,12989.640328549991,97.6747891499981,53437.6592376 2024-10-28,14:31:19.000,302,11031539,12885,0,1730125878,12989.775054749996,97.68183828000474,53437.7291088 2024-10-28,14:31:20.000,302,11031512,12445,0,1730125879,12989.956935119997,97.65364176000003,53437.791992880004 2024-10-28,14:31:21.000,302,11031539,12285,0,1730125880,12990.132079180003,97.71708393000154,53437.82692848 2024-10-28,14:31:22.000,302,11031508,12285,0,1730125881,12990.39479526999,97.78052610000304,53437.9387224 2024-10-28,14:31:23.000,302,11031567,12405,0,1730125882,12990.65751135999,97.8228208799992,53437.931735280006 2024-10-28,14:31:24.000,302,11031578,12725,0,1730125883,12990.859600659991,97.91445956999814,53438.0085936 2024-10-28,14:31:25.000,302,11031557,12765,0,1730125884,12991.102107819992,97.95675435000157,53438.1134004 2024-10-28,14:31:26.000,302,11031549,12685,0,1730125885,12991.270515570002,98.06249129999924,53438.19025872001 2024-10-28,14:31:27.000,302,11031495,12525,0,1730125886,12991.371560219988,98.07658955999796,53438.28109128 2024-10-28,14:31:28.000,302,11031515,12685,0,1730125887,12991.452395939988,98.11888434000139,53438.295065520004 2024-10-28,14:31:29.000,302,11031524,12325,0,1730125888,12991.459132249998,98.09773695000331,53438.39987232 2024-10-28,14:31:30.000,302,11031511,12485,0,1730125889,12991.405241769993,98.0342947800018,53438.47673064001 2024-10-28,14:31:31.000,302,11031496,12245,0,1730125890,12991.344614979993,97.9356069600035,53438.49070488 2024-10-28,14:31:32.000,302,11031587,12525,0,1730125891,12991.243570329993,97.87216479000199,53438.56057608 2024-10-28,14:31:33.000,302,11031524,12605,0,1730125892,12991.169470920002,97.73118219000025,53438.54660184 2024-10-28,14:31:34.000,302,11031531,12525,0,1730125893,12991.061689959992,97.59724871999788,53438.630447280004 2024-10-28,14:31:35.000,302,11031546,12885,0,1730125894,12990.960645309991,97.4774135100015,53438.64442152001 2024-10-28,14:31:36.000,302,11031520,12565,0,1730125895,12990.879809589991,97.41397133999999,53438.58852456 2024-10-28,14:31:37.000,302,11031532,12605,0,1730125896,12990.79897386999,97.40692221000063,53438.60948592 2024-10-28,14:31:38.000,302,11031524,12525,0,1730125897,12990.792237559996,97.42102046999935,53438.6374344 2024-10-28,14:31:39.000,302,11031539,12565,0,1730125898,12990.71813814999,97.39282395000191,53438.65839576 2024-10-28,14:31:40.000,302,11031522,12765,0,1730125899,12990.63730242999,97.42806959999871,53438.69333136001 2024-10-28,14:31:41.000,302,11031558,12205,0,1730125900,12990.59688456999,97.35052916999848,53438.68634424 2024-10-28,14:31:42.000,302,11031517,12565,0,1730125901,12990.55646670999,97.30823439000233,53438.66538288 2024-10-28,14:31:43.000,302,11031521,12445,0,1730125902,12990.47563098999,97.25184135000018,53438.6374344 2024-10-28,14:31:44.000,302,11031532,12725,0,1730125903,12990.421740509999,97.16725179000059,53438.71429272 2024-10-28,14:31:45.000,302,11031515,12485,0,1730125904,12990.313959549989,97.04741658000421,53438.72826696 2024-10-28,14:31:46.000,302,11031549,12685,0,1730125905,12990.273541689989,96.9839744100027,53438.700318480005 2024-10-28,14:31:47.000,302,11031540,12405,0,1730125906,12990.219651209998,96.86413919999904,53438.68634424 2024-10-28,14:31:48.000,302,11031511,12725,0,1730125907,12990.111870250003,96.80069703000481,53438.749228320004 2024-10-28,14:31:49.000,302,11031545,12205,0,1730125908,12990.078188699998,96.6738126900018,53438.700318480005 2024-10-28,14:31:50.000,302,11031525,12685,0,1730125909,12989.963671429992,96.58217400000285,53438.700318480005 2024-10-28,14:31:51.000,302,11031500,12645,0,1730125910,12989.862626779992,96.48348618000455,53438.69333136001 2024-10-28,14:31:52.000,302,11031520,12525,0,1730125911,12989.741373199991,96.4905353100039,53438.68634424 2024-10-28,14:31:53.000,302,11031505,12645,0,1730125912,12989.58643807,96.53283009000006,53438.75621544 2024-10-28,14:31:54.000,302,11031527,12645,0,1730125913,12989.43823924999,96.60332139000093,53438.749228320004 2024-10-28,14:31:55.000,302,11031535,12765,0,1730125914,12989.27656780999,96.63856703999772,53438.67935712 2024-10-28,14:31:56.000,302,11031517,12485,0,1730125915,12989.101423749999,96.70200920999923,53438.700318480005 2024-10-28,14:31:57.000,302,11031549,12325,0,1730125916,12988.993642789988,96.75840225000138,53438.67237000001 2024-10-28,14:31:58.000,302,11031544,12525,0,1730125917,12988.858916589998,96.80774616000417,53438.68634424 2024-10-28,14:31:59.000,302,11031567,12645,0,1730125918,12988.778080869997,96.85709006999969,53438.651408640006 2024-10-28,14:32:00.000,302,11031523,12565,0,1730125919,12988.697245149997,96.8852865900044,53438.64442152001 2024-10-28,14:32:01.000,302,11031491,12445,0,1730125920,12988.670299910002,96.86413919999904,53438.66538288 2024-10-28,14:32:02.000,302,11031540,12805,0,1730125921,12988.656827289997,96.82184442000289,53438.65839576 2024-10-28,14:32:03.000,302,11031507,12485,0,1730125922,12988.623145739992,96.7725005100001,53438.532627600005 2024-10-28,14:32:04.000,302,11031531,12645,0,1730125923,12988.650090980002,96.74430399000266,53438.5675632 2024-10-28,14:32:05.000,302,11031500,12565,0,1730125924,12988.670299910002,96.75135312000202,53438.581537440004 2024-10-28,14:32:06.000,302,11031531,12685,0,1730125925,12988.717454079997,96.65971443000308,53438.46974352 2024-10-28,14:32:07.000,302,11031540,12605,0,1730125926,12988.757871939997,96.63856703999772,53438.51166624 2024-10-28,14:32:08.000,302,11031542,12645,0,1730125927,12988.818498729997,96.58217400000285,53438.47673064001 2024-10-28,14:32:09.000,302,11031544,12765,0,1730125928,12988.933015999988,96.54692834999878,53438.50467912001 2024-10-28,14:32:10.000,302,11031507,12765,0,1730125929,12988.973433859988,96.4905353100039,53438.39987232 2024-10-28,14:32:11.000,302,11031593,12525,0,1730125930,12989.000379099998,96.49758444000327,53438.47673064001 2024-10-28,14:32:12.000,302,11031487,12605,0,1730125931,12989.034060649989,96.46938791999855,53438.434807920006 2024-10-28,14:32:13.000,302,11031575,12605,0,1730125932,12989.054269579989,96.47643704999791,53438.45576928001 2024-10-28,14:32:14.000,302,11031535,12565,0,1730125933,12989.047533269993,96.44824053000048,53438.42782080001 2024-10-28,14:32:15.000,302,11031564,12285,0,1730125934,12989.074478509989,96.43414227000176,53438.50467912001 2024-10-28,14:32:16.000,302,11031510,12725,0,1730125935,12989.061005889998,96.48348618000455,53438.462756400004 2024-10-28,14:32:17.000,302,11031570,12405,0,1730125936,12989.013851719988,96.53987921999942,53438.483717760006 2024-10-28,14:32:18.000,302,11031555,12485,0,1730125937,12989.040796959998,96.58922313000221,53438.42083368 2024-10-28,14:32:19.000,302,11031549,12525,0,1730125938,12989.007115409993,96.64561617000436,53438.51865336 2024-10-28,14:32:20.000,302,11031561,12925,0,1730125939,12989.061005889998,96.75840225000138,53438.483717760006 2024-10-28,14:32:21.000,302,11031546,12605,0,1730125940,12989.081214819998,96.87823745999776,53438.434807920006 2024-10-28,14:32:22.000,302,11031575,12645,0,1730125941,12989.114896369989,96.99102354000206,53438.434807920006 2024-10-28,14:32:23.000,302,11031561,12645,0,1730125942,12989.155314229989,97.1179078799978,53438.47673064001 2024-10-28,14:32:24.000,302,11031501,12725,0,1730125943,12989.242886259999,97.27298873999825,53438.497692 2024-10-28,14:32:25.000,302,11031520,12605,0,1730125944,12989.23614994999,97.40692221000063,53438.44878216 2024-10-28,14:32:26.000,302,11031612,12685,0,1730125945,12989.290040429994,97.56200307000108,53438.46974352 2024-10-28,14:32:27.000,302,11031529,12285,0,1730125946,12989.30351305,97.64659263000067,53438.44878216 2024-10-28,14:32:28.000,302,11031533,12525,0,1730125947,12989.290040429994,97.73118219000025,53438.39987232 2024-10-28,14:32:29.000,302,11031534,12525,0,1730125948,12989.25635887999,97.73823131999961,53438.39987232 2024-10-28,14:32:30.000,302,11031548,12605,0,1730125949,12989.26309519,97.7241330600009,53438.3928852 2024-10-28,14:32:31.000,302,11031556,12565,0,1730125950,12989.21594101999,97.73823131999961,53438.35794960001 2024-10-28,14:32:32.000,302,11031576,12525,0,1730125951,12989.168786849994,97.68183828000474,53438.364936720005 2024-10-28,14:32:33.000,302,11031534,12645,0,1730125952,12989.101423749999,97.6888874100041,53438.323014 2024-10-28,14:32:34.000,302,11031531,12445,0,1730125953,12989.054269579989,97.6747891499981,53438.33698824001 2024-10-28,14:32:35.000,302,11031526,12325,0,1730125954,12988.980170169998,97.65364176000003,53438.28109128 2024-10-28,14:32:36.000,302,11031557,12365,0,1730125955,12988.959961239998,97.6747891499981,53438.23218144 2024-10-28,14:32:37.000,302,11031611,12605,0,1730125956,12988.966697549993,97.69593654000346,53438.30903976001 2024-10-28,14:32:38.000,302,11031555,12725,0,1730125957,12989.040796959998,97.7241330600009,53438.246155680004 2024-10-28,14:32:39.000,302,11031571,12485,0,1730125958,12989.108160059994,97.75937870999769,53438.22519432 2024-10-28,14:32:40.000,302,11031486,12645,0,1730125959,12989.202468399999,97.80872262000048,53438.28109128 2024-10-28,14:32:41.000,302,11031492,12565,0,1730125960,12989.29677673999,97.88626305000071,53438.27410416 2024-10-28,14:32:42.000,302,11031526,12765,0,1730125961,12989.350667219995,97.92855783000414,53438.23916856001 2024-10-28,14:32:43.000,302,11031566,12725,0,1730125962,12989.370876149995,97.97085261000029,53438.23916856001 2024-10-28,14:32:44.000,302,11031547,12365,0,1730125963,12989.411294009995,97.99199999999837,53438.26012992001 2024-10-28,14:32:45.000,302,11031571,12685,0,1730125964,12989.391085079995,97.97790173999965,53438.33698824001 2024-10-28,14:32:46.000,302,11031596,12445,0,1730125965,12989.411294009995,97.95675435000157,53438.316026880006 2024-10-28,14:32:47.000,302,11031523,12485,0,1730125966,12989.42476663,97.94265609000286,53438.34397536 2024-10-28,14:32:48.000,302,11031580,12805,0,1730125967,12989.48539342,97.98495086999901,53438.35096248 2024-10-28,14:32:49.000,302,11031591,12565,0,1730125968,12989.53928389999,98.04134391000116,53438.34397536 2024-10-28,14:32:50.000,302,11031544,12685,0,1730125969,12989.55949282999,98.16117912000482,53438.37891096 2024-10-28,14:32:51.000,302,11031549,12645,0,1730125970,12989.593174379996,98.26691607000248,53438.42083368 2024-10-28,14:32:52.000,302,11031531,12125,0,1730125971,12989.694219029996,98.4783899699978,53438.434807920006 2024-10-28,14:32:53.000,302,11031552,12765,0,1730125972,12989.680746409991,98.66166735000297,53438.40685944001 2024-10-28,14:32:54.000,302,11031549,12965,0,1730125973,12989.727900580001,98.81674821000342,53438.434807920006 2024-10-28,14:32:55.000,302,11031567,12645,0,1730125974,12989.727900580001,99.00002559000131,53438.44179504 2024-10-28,14:32:56.000,302,11031529,12765,0,1730125975,12989.761582129991,99.13395906000369,53438.44179504 2024-10-28,14:32:57.000,302,11031528,12645,0,1730125976,12989.788527370001,99.25379427000007,53438.413846560004 2024-10-28,14:32:58.000,302,11031534,12565,0,1730125977,12989.822208919992,99.31018731000222,53438.39987232 2024-10-28,14:32:59.000,302,11031509,12645,0,1730125978,12989.889572020002,99.32428557000094,53438.3928852 2024-10-28,14:33:00.000,302,11031581,12445,0,1730125979,12990.004089289992,99.37362948000373,53438.3928852 2024-10-28,14:33:01.000,302,11031529,12645,0,1730125980,12990.098397629998,99.40887513000052,53438.34397536 2024-10-28,14:33:02.000,302,11031546,12605,0,1730125981,12990.206178589993,99.47936643000139,53438.35096248 2024-10-28,14:33:03.000,302,11031519,12725,0,1730125982,12990.300486929998,99.55690686000162,53438.37192384 2024-10-28,14:33:04.000,302,11031559,12685,0,1730125983,12990.374586339989,99.58510337999905,53438.33000112 2024-10-28,14:33:05.000,302,11031563,12605,0,1730125984,12990.50257623,99.6414964200012,53438.35096248 2024-10-28,14:33:06.000,302,11031540,12685,0,1730125985,12990.529521469995,99.66264380999928,53438.323014 2024-10-28,14:33:07.000,302,11031570,12805,0,1730125986,12990.65751135999,99.66969293999864,53438.28807840001 2024-10-28,14:33:08.000,302,11031530,12565,0,1730125987,12990.71813814999,99.64854555000056,53438.323014 2024-10-28,14:33:09.000,302,11031563,12725,0,1730125988,12990.78550125,99.68379120000463,53438.246155680004 2024-10-28,14:33:10.000,302,11031535,12525,0,1730125989,12990.859600659991,99.690840330004,53438.22519432 2024-10-28,14:33:11.000,302,11031528,12645,0,1730125990,12990.947172690001,99.66264380999928,53438.246155680004 2024-10-28,14:33:12.000,302,11031535,12485,0,1730125991,12991.021272099992,99.70493859000271,53438.23218144 2024-10-28,14:33:13.000,302,11031514,12405,0,1730125992,12991.102107819992,99.75428249999823,53438.1832716 2024-10-28,14:33:14.000,302,11031518,12565,0,1730125993,12991.135789369997,99.80362641000102,53438.21122008 2024-10-28,14:33:15.000,302,11031549,12525,0,1730125994,12991.135789369997,99.83887205999781,53438.16231024 2024-10-28,14:33:16.000,302,11031564,12565,0,1730125995,12991.061689959992,99.91641248999804,53438.1832716 2024-10-28,14:33:17.000,302,11031522,12805,0,1730125996,12991.014535789996,99.91641248999804,53438.17628448 2024-10-28,14:33:18.000,302,11031521,12725,0,1730125997,12990.82591911,99.93755988000339,53438.16231024 2024-10-28,14:33:19.000,302,11031556,12725,0,1730125998,12990.61709349999,99.87411771000188,53438.148336000006 2024-10-28,14:33:20.000,302,11031555,12605,0,1730125999,12990.43521312999,99.7895281500023,53438.14134888001 2024-10-28,14:33:21.000,302,11031605,12725,0,1730126000,12990.280277999998,99.64854555000056,53438.09243904001 2024-10-28,14:33:22.000,302,11031620,12485,0,1730126001,12990.111870250003,99.50051381999947,53438.099426160006 2024-10-28,14:33:23.000,302,11031559,12725,0,1730126002,12989.963671429992,99.45116991000396,53438.01558072 2024-10-28,14:33:24.000,302,11031553,12365,0,1730126003,12989.849154160001,99.36658035000437,53437.96667088 2024-10-28,14:33:25.000,302,11031562,12685,0,1730126004,12989.815472609997,99.30313818000286,53437.94570952 2024-10-28,14:33:26.000,302,11031541,12325,0,1730126005,12989.775054749996,99.26789252999879,53437.95269664001 2024-10-28,14:33:27.000,302,11031564,12845,0,1730126006,12989.761582129991,99.21149949000392,53437.8688512 2024-10-28,14:33:28.000,302,11031590,12725,0,1730126007,12989.795263679996,99.232646880002,53437.82692848 2024-10-28,14:33:29.000,302,11031526,12805,0,1730126008,12989.862626779992,99.20445036000456,53437.77801864 2024-10-28,14:33:30.000,302,11031558,12445,0,1730126009,12989.923253569992,99.16920471000049,53437.73609592001 2024-10-28,14:33:31.000,302,11031562,12445,0,1730126010,12989.990616670002,99.17625383999984,53437.694173200005 2024-10-28,14:33:32.000,302,11031553,12365,0,1730126011,12989.977144049997,99.19035209999856,53437.791992880004 2024-10-28,14:33:33.000,302,11031606,12645,0,1730126012,12989.923253569992,99.15510645000177,53437.65225048 2024-10-28,14:33:34.000,302,11031558,12645,0,1730126013,12989.801999989992,99.21149949000392,53437.66622472001 2024-10-28,14:33:35.000,302,11031524,12725,0,1730126014,12989.674010099996,99.13395906000369,53437.63128912 2024-10-28,14:33:36.000,302,11031561,12685,0,1730126015,12989.471920799995,99.0846151500009,53437.624302000004 2024-10-28,14:33:37.000,302,11031520,12645,0,1730126016,12989.269831499994,99.00707472000067,53437.58237928 2024-10-28,14:33:38.000,302,11031558,12685,0,1730126017,12989.074478509989,99.00707472000067,53437.53346944 2024-10-28,14:33:39.000,302,11031541,12485,0,1730126018,12988.899334449998,98.97887820000324,53437.49853384001 2024-10-28,14:33:40.000,302,11031538,12765,0,1730126019,12988.744399319992,99.01412385000003,53437.54744368001 2024-10-28,14:33:41.000,302,11031549,12485,0,1730126020,12988.569255260001,99.1198607999977,53437.456611120004 2024-10-28,14:33:42.000,302,11031524,12645,0,1730126021,12988.38063857999,99.21149949000392,53437.4146884 2024-10-28,14:33:43.000,302,11031553,12605,0,1730126022,12988.22570345,99.34543295999902,53437.36577856 2024-10-28,14:33:44.000,302,11031597,12445,0,1730126023,12988.070768319994,99.52871034000418,53437.32385584 2024-10-28,14:33:45.000,302,11031568,12605,0,1730126024,12987.909096879994,99.676742069998,53437.26795888 2024-10-28,14:33:46.000,302,11031548,12485,0,1730126025,12987.760898059998,99.80362641000102,53437.21206192001 2024-10-28,14:33:47.000,302,11031588,12685,0,1730126026,12987.619435549997,99.86001945000316,53437.21904904 2024-10-28,14:33:48.000,302,11031551,12445,0,1730126027,12987.464500419992,99.95870727000147,53437.16315208001 2024-10-28,14:33:49.000,302,11031598,12605,0,1730126028,12987.309565290001,100.07149334999849,53437.100268 2024-10-28,14:33:50.000,302,11031544,12645,0,1730126029,12987.14789385,100.15608290999808,53437.11424224001 2024-10-28,14:33:51.000,302,11031578,12485,0,1730126030,12987.00643134,100.17723030000343,53437.00943544 2024-10-28,14:33:52.000,302,11031608,12445,0,1730126031,12986.912122999995,100.19837769000151,53436.98847408 2024-10-28,14:33:53.000,302,11031544,12485,0,1730126032,12986.811078349994,100.24067246999766,53436.91860288001 2024-10-28,14:33:54.000,302,11031582,12485,0,1730126033,12986.831287279994,100.2336233399983,53436.925590000006 2024-10-28,14:33:55.000,302,11031547,12365,0,1730126034,12986.87844144999,100.27591812000173,53436.8906544 2024-10-28,14:33:56.000,302,11031598,12765,0,1730126035,12986.92559562,100.35345855000196,53436.855718800005 2024-10-28,14:33:57.000,302,11031597,12485,0,1730126036,12987.053585509995,100.37460594000004,53436.86969304 2024-10-28,14:33:58.000,302,11031564,12685,0,1730126037,12987.16810278,100.46624462999898,53436.785847600004 2024-10-28,14:33:59.000,302,11031584,12725,0,1730126038,12987.289356360001,100.53673592999985,53436.8207832 2024-10-28,14:34:00.000,302,11031584,12605,0,1730126039,12987.437555179997,100.61427636000008,53436.79283472 2024-10-28,14:34:01.000,302,11031538,12325,0,1730126040,12987.545336139992,100.6283746199988,53436.855718800005 2024-10-28,14:34:02.000,302,11031601,12605,0,1730126041,12987.639644479998,100.70591504999902,53436.8906544 2024-10-28,14:34:03.000,302,11031600,12525,0,1730126042,12987.760898059998,100.75525896000181,53436.855718800005 2024-10-28,14:34:04.000,302,11031547,12365,0,1730126043,12987.922569499999,100.76230809000117,53436.925590000006 2024-10-28,14:34:05.000,302,11031539,12485,0,1730126044,12988.050559389994,100.82575026000268,53436.94655136001 2024-10-28,14:34:06.000,302,11031578,12565,0,1730126045,12988.28633024,101.01607676999993,53436.974499840006 2024-10-28,14:34:07.000,302,11031589,12805,0,1730126046,12988.40084750999,101.19230501999846,53437.00943544 2024-10-28,14:34:08.000,302,11031573,12525,0,1730126047,12988.555782639996,101.41787717999978,53437.06533240001 2024-10-28,14:34:09.000,302,11031542,12845,0,1730126048,12988.636618359997,101.63640021000174,53437.10725512 2024-10-28,14:34:10.000,302,11031552,12885,0,1730126049,12988.643354669992,101.87607063000178,53437.16315208001 2024-10-28,14:34:11.000,302,11031514,12645,0,1730126050,12988.549046330001,102.04524975000095,53437.2050748 2024-10-28,14:34:12.000,302,11031567,12605,0,1730126051,12988.414320129996,102.22852712999884,53437.274946 2024-10-28,14:34:13.000,302,11031574,12565,0,1730126052,12988.17854927999,102.30606755999906,53437.33084296001 2024-10-28,14:34:14.000,302,11031568,12725,0,1730126053,12987.909096879994,102.44000103000144,53437.31686872 2024-10-28,14:34:15.000,302,11031552,12605,0,1730126054,12987.646380789993,102.46114841999952,53437.38673992 2024-10-28,14:34:16.000,302,11031565,12685,0,1730126055,12987.349983150001,102.4470501600008,53437.37975280001 2024-10-28,14:34:17.000,302,11031538,12445,0,1730126056,12987.06705813,102.41885364000336,53437.40071416001 2024-10-28,14:34:18.000,302,11031587,12485,0,1730126057,12986.790869419994,102.39770624999801,53437.39372704 2024-10-28,14:34:19.000,302,11031564,12645,0,1730126058,12986.534889639988,102.3483623400025,53437.40071416001 2024-10-28,14:34:20.000,302,11031541,12645,0,1730126059,12986.305855099992,102.27082191000227,53437.358791440005 2024-10-28,14:34:21.000,302,11031545,12805,0,1730126060,12986.097029489996,102.1650849600046,53437.3448172 2024-10-28,14:34:22.000,302,11031586,12445,0,1730126061,12985.955566979996,102.08754453000438,53437.30289448001 2024-10-28,14:34:23.000,302,11031551,12525,0,1730126062,12985.90167649999,102.0029549700048,53437.24699752 2024-10-28,14:34:24.000,302,11031497,12645,0,1730126063,12985.94209435999,101.84787411000434,53437.23302328001 2024-10-28,14:34:25.000,302,11031574,12485,0,1730126064,12986.002721149991,101.72803890000068,53437.191100560005 2024-10-28,14:34:26.000,302,11031541,13005,0,1730126065,12986.097029489996,101.58705629999895,53437.1701392 2024-10-28,14:34:27.000,302,11031557,12485,0,1730126066,12986.231755690002,101.43902456999785,53437.19808768 2024-10-28,14:34:28.000,302,11031567,12645,0,1730126067,12986.467526539993,101.26984544999868,53437.19808768 2024-10-28,14:34:29.000,302,11031554,12605,0,1730126068,12986.683088459999,101.15705937000166,53437.19808768 2024-10-28,14:34:30.000,302,11031580,12325,0,1730126069,12986.91885930999,101.03017502999865,53437.2050748 2024-10-28,14:34:31.000,302,11031555,12645,0,1730126070,12987.154630159996,100.96673286000441,53437.2050748 2024-10-28,14:34:32.000,302,11031549,12525,0,1730126071,12987.370192080001,100.9385363399997,53437.25398464001 2024-10-28,14:34:33.000,302,11031553,12645,0,1730126072,12987.605962929993,100.95968372999778,53437.30289448001 2024-10-28,14:34:34.000,302,11031583,12405,0,1730126073,12987.754161749988,101.00197851000121,53437.35180432001 2024-10-28,14:34:35.000,302,11031498,12485,0,1730126074,12987.828261159993,101.10066632999951,53437.37276568 2024-10-28,14:34:36.000,302,11031561,12445,0,1730126075,12987.828261159993,101.17115763000038,53437.456611120004 2024-10-28,14:34:37.000,302,11031579,12365,0,1730126076,12987.834997469989,101.29099284000404,53437.51250808 2024-10-28,14:34:38.000,302,11031565,12525,0,1730126077,12987.808052229993,101.47427022000193,53437.56141792 2024-10-28,14:34:39.000,302,11031526,12605,0,1730126078,12987.747425439993,101.61525282000366,53437.67321184 2024-10-28,14:34:40.000,302,11031592,12565,0,1730126079,12987.659853409998,101.84787411000434,53437.7291088 2024-10-28,14:34:41.000,302,11031491,12805,0,1730126080,12987.592490310002,102.08754453000438,53437.72212168 2024-10-28,14:34:42.000,302,11031568,12645,0,1730126081,12987.545336139992,102.36246060000121,53437.78500576001 2024-10-28,14:34:43.000,302,11031505,12565,0,1730126082,12987.504918279992,102.58098363000317,53437.78500576001 2024-10-28,14:34:44.000,302,11031576,12325,0,1730126083,12987.491445660002,102.82770318000257,53437.88981256 2024-10-28,14:34:45.000,302,11031556,12765,0,1730126084,12987.457764109997,103.06032447000325,53437.88282544001 2024-10-28,14:34:46.000,302,11031558,12765,0,1730126085,12987.444291489992,103.29294576000393,53437.90378680001 2024-10-28,14:34:47.000,302,11031476,12725,0,1730126086,12987.491445660002,103.49032140000054,53437.91776104 2024-10-28,14:34:48.000,302,11031556,12445,0,1730126087,12987.545336139992,103.61720574000356,53437.95269664001 2024-10-28,14:34:49.000,302,11031553,12405,0,1730126088,12987.599226619997,103.71589356000186,53438.01558072 2024-10-28,14:34:50.000,302,11031560,12725,0,1730126089,12987.713743889988,103.73704094999994,53438.03654208 2024-10-28,14:34:51.000,302,11031496,12525,0,1730126090,12987.794579609988,103.72999182000058,53438.0435292 2024-10-28,14:34:52.000,302,11031534,12485,0,1730126091,12987.895624259989,103.68769704000442,53438.02256784001 2024-10-28,14:34:53.000,302,11031508,12525,0,1730126092,12987.989932599994,103.54671444000269,53438.10641328 2024-10-28,14:34:54.000,302,11031562,12805,0,1730126093,12988.111186179995,103.33524054000009,53438.16929736001 2024-10-28,14:34:55.000,302,11031559,12645,0,1730126094,12988.18528559,103.13786490000348,53438.26012992001 2024-10-28,14:34:56.000,302,11031564,12805,0,1730126095,12988.232439759995,102.98983317000238,53438.23218144 2024-10-28,14:34:57.000,302,11031531,12645,0,1730126096,12988.232439759995,102.77835926999978,53438.323014 2024-10-28,14:34:58.000,302,11031558,12445,0,1730126097,12988.20549452,102.64442580000468,53438.35096248 2024-10-28,14:34:59.000,302,11031555,12565,0,1730126098,12988.11792248999,102.48229581000487,53438.39987232 2024-10-28,14:35:00.000,302,11031556,12285,0,1730126099,12988.010141529994,102.39770624999801,53438.42083368 2024-10-28,14:35:01.000,302,11031511,12565,0,1730126100,12987.922569499999,102.35541147000185,53438.42782080001 2024-10-28,14:35:02.000,302,11031561,12645,0,1730126101,12987.774370679988,102.36246060000121,53438.47673064001 2024-10-28,14:35:03.000,302,11031514,12285,0,1730126102,12987.673326030002,102.44000103000144,53438.54660184 2024-10-28,14:35:04.000,302,11031529,12565,0,1730126103,12987.565545069992,102.53163972000038,53438.51865336 2024-10-28,14:35:05.000,302,11031531,12565,0,1730126104,12987.572281380002,102.6585240600034,53438.58852456 2024-10-28,14:35:06.000,302,11031545,12845,0,1730126105,12987.579017689997,102.87704708999809,53438.55358896001 2024-10-28,14:35:07.000,302,11031511,12605,0,1730126106,12987.612699240002,103.0391770799979,53438.56057608 2024-10-28,14:35:08.000,302,11031530,12645,0,1730126107,12987.626171859993,103.17311055000027,53438.57455032001 2024-10-28,14:35:09.000,302,11031543,12605,0,1730126108,12987.673326030002,103.32819141000073,53438.56057608 2024-10-28,14:35:10.000,302,11031538,12605,0,1730126109,12987.707007579993,103.44097748999775,53438.581537440004 2024-10-28,14:35:11.000,302,11031543,12565,0,1730126110,12987.680062339998,103.56786183000077,53438.56057608 2024-10-28,14:35:12.000,302,11031567,12365,0,1730126111,12987.646380789993,103.57491096000012,53438.56057608 2024-10-28,14:35:13.000,302,11031534,12565,0,1730126112,12987.619435549997,103.58196008999948,53438.58852456 2024-10-28,14:35:14.000,302,11031530,12525,0,1730126113,12987.585753999992,103.58196008999948,53438.56057608 2024-10-28,14:35:15.000,302,11031531,12525,0,1730126114,12987.484709349992,103.55376357000205,53438.57455032001 2024-10-28,14:35:16.000,302,11031529,12645,0,1730126115,12987.397137319997,103.51851791999798,53438.532627600005 2024-10-28,14:35:17.000,302,11031500,12725,0,1730126116,12987.302828979991,103.4973705299999,53438.497692 2024-10-28,14:35:18.000,302,11031561,12485,0,1730126117,12987.16136646999,103.44097748999775,53438.483717760006 2024-10-28,14:35:19.000,302,11031524,12445,0,1730126118,12987.094003369995,103.44097748999775,53438.44878216 2024-10-28,14:35:20.000,302,11031503,12245,0,1730126119,12987.10747599,103.4973705299999,53438.44878216 2024-10-28,14:35:21.000,302,11031503,12645,0,1730126120,12987.18831171,103.5960583499982,53438.38589808001 2024-10-28,14:35:22.000,302,11031543,12405,0,1730126121,12987.296092669996,103.68064790999779,53438.364936720005 2024-10-28,14:35:23.000,302,11031526,12405,0,1730126122,12987.451027800002,103.80048312000145,53438.37192384 2024-10-28,14:35:24.000,302,11031528,12405,0,1730126123,12987.659853409998,103.9555639800019,53438.39987232 2024-10-28,14:35:25.000,302,11031529,12485,0,1730126124,12987.834997469989,104.14589048999915,53438.3928852 2024-10-28,14:35:26.000,302,11031498,12645,0,1730126125,12988.070768319994,104.34326613000303,53438.37192384 2024-10-28,14:35:27.000,302,11031533,12525,0,1730126126,12988.23917606999,104.58293655000307,53438.39987232 2024-10-28,14:35:28.000,302,11031531,12285,0,1730126127,12988.40084750999,104.77326306000032,53438.45576928001 2024-10-28,14:35:29.000,302,11031558,12725,0,1730126128,12988.528837400001,104.99883522000164,53438.45576928001 2024-10-28,14:35:30.000,302,11031568,12565,0,1730126129,12988.569255260001,105.09752303999994,53438.47673064001 2024-10-28,14:35:31.000,302,11031550,12485,0,1730126130,12988.710717770002,105.15391608000209,53438.581537440004 2024-10-28,14:35:32.000,302,11031527,12565,0,1730126131,12988.805026109992,105.18916172999889,53438.53961472 2024-10-28,14:35:33.000,302,11031517,12685,0,1730126132,12988.899334449998,105.23850564000168,53438.581537440004 2024-10-28,14:35:34.000,302,11031514,12645,0,1730126133,12989.040796959998,105.23145651000232,53438.67237000001 2024-10-28,14:35:35.000,302,11031582,12725,0,1730126134,12989.141841609999,105.27375128999847,53438.79115104001 2024-10-28,14:35:36.000,302,11031531,12605,0,1730126135,12989.25635887999,105.26670215999911,53438.819099520006 2024-10-28,14:35:37.000,302,11031506,12645,0,1730126136,12989.350667219995,105.23850564000168,53438.88897072001 2024-10-28,14:35:38.000,302,11031521,12405,0,1730126137,12989.37761245999,105.24555477000104,53438.986790400006 2024-10-28,14:35:39.000,302,11031583,12605,0,1730126138,12989.42476663,105.22440738000296,53439.04268736 2024-10-28,14:35:40.000,302,11031514,12605,0,1730126139,12989.45844817999,105.28784955000447,53439.11954568 2024-10-28,14:35:41.000,302,11031551,12725,0,1730126140,12989.431502939995,105.30194781000318,53439.14050704 2024-10-28,14:35:42.000,302,11031558,12685,0,1730126141,12989.370876149995,105.30194781000318,53439.24531384001 2024-10-28,14:35:43.000,302,11031577,12525,0,1730126142,12989.249622569994,105.28080041999783,53439.29422368001 2024-10-28,14:35:44.000,302,11031506,12805,0,1730126143,12989.094687439989,105.30899694000254,53439.322172160006 2024-10-28,14:35:45.000,302,11031561,12645,0,1730126144,12988.966697549993,105.29489868000383,53439.3361464 2024-10-28,14:35:46.000,302,11031539,12285,0,1730126145,12988.831971350002,105.26670215999911,53439.30819792 2024-10-28,14:35:47.000,302,11031556,12605,0,1730126146,12988.643354669992,105.20325999000488,53439.29422368001 2024-10-28,14:35:48.000,302,11031520,12565,0,1730126147,12988.48841954,105.1045721699993,53439.3361464 2024-10-28,14:35:49.000,302,11031510,12565,0,1730126148,12988.36042964999,104.93539305000013,53439.32915928 2024-10-28,14:35:50.000,302,11031537,12445,0,1730126149,12988.20549452,104.7944104499984,53439.26627520001 2024-10-28,14:35:51.000,302,11031539,12405,0,1730126150,12988.05729569999,104.68867350000073,53439.2313396 2024-10-28,14:35:52.000,302,11031532,12485,0,1730126151,12987.841733779998,104.56178915999772,53439.21037824 2024-10-28,14:35:53.000,302,11031606,12565,0,1730126152,12987.653117100002,104.40670830000454,53439.203391120005 2024-10-28,14:35:54.000,302,11031530,12445,0,1730126153,12987.410609940001,104.34326613000303,53439.07762296001 2024-10-28,14:35:55.000,302,11031544,12645,0,1730126154,12987.195048019996,104.22343091999937,53439.021726 2024-10-28,14:35:56.000,302,11031533,12965,0,1730126155,12987.01990395999,104.12474310000107,53438.986790400006 2024-10-28,14:35:57.000,302,11031536,12725,0,1730126156,12986.811078349994,104.04015354000148,53438.80512528 2024-10-28,14:35:58.000,302,11031487,12565,0,1730126157,12986.676352149989,103.92736746000446,53438.80512528 2024-10-28,14:35:59.000,302,11031568,12645,0,1730126158,12986.602252739998,103.84982703000423,53438.67237000001 2024-10-28,14:36:00.000,302,11031528,12485,0,1730126159,12986.555098569988,103.8075322500008,53438.59551168001 2024-10-28,14:36:01.000,302,11031543,12365,0,1730126160,12986.568571189993,103.77933573000337,53438.53961472 2024-10-28,14:36:02.000,302,11031529,12365,0,1730126161,12986.595516429988,103.80048312000145,53438.413846560004 2024-10-28,14:36:03.000,302,11031563,12645,0,1730126162,12986.635934289989,103.84982703000423,53438.37192384 2024-10-28,14:36:04.000,302,11031539,12565,0,1730126163,12986.710033699994,103.91326919999847,53438.30903976001 2024-10-28,14:36:05.000,302,11031579,12445,0,1730126164,12986.750451559994,103.9908096299987,53438.197245840005 2024-10-28,14:36:06.000,302,11031538,12565,0,1730126165,12986.763924179999,104.03310441000212,53438.15532312 2024-10-28,14:36:07.000,302,11031583,12645,0,1730126166,12986.77739679999,104.12474310000107,53438.099426160006 2024-10-28,14:36:08.000,302,11031532,12645,0,1730126167,12986.763924179999,104.25162744000409,53438.00160648001 2024-10-28,14:36:09.000,302,11031521,12525,0,1730126168,12986.696561079989,104.32211873999768,53438.0085936 2024-10-28,14:36:10.000,302,11031521,12405,0,1730126169,12986.635934289989,104.3996591699979,53437.8688512 2024-10-28,14:36:11.000,302,11031560,12605,0,1730126170,12986.528153329993,104.51949438000156,53437.84788984 2024-10-28,14:36:12.000,302,11031554,12805,0,1730126171,12986.440581299998,104.56883829000435,53437.81994136 2024-10-28,14:36:13.000,302,11031570,12925,0,1730126172,12986.373218200002,104.58998568000243,53437.73609592001 2024-10-28,14:36:14.000,302,11031521,12325,0,1730126173,12986.299118789997,104.58293655000307,53437.73609592001 2024-10-28,14:36:15.000,302,11031607,12565,0,1730126174,12986.225019379992,104.6111330700005,53437.70814744 2024-10-28,14:36:16.000,302,11031535,12485,0,1730126175,12986.225019379992,104.59703481000179,53437.63827624001 2024-10-28,14:36:17.000,302,11031564,12685,0,1730126176,12986.177865209997,104.61818219999986,53437.58936640001 2024-10-28,14:36:18.000,302,11031540,12645,0,1730126177,12986.157656279996,104.70982088999881,53437.58237928 2024-10-28,14:36:19.000,302,11031560,12565,0,1730126178,12986.137447349996,104.84375436000118,53437.50552096 2024-10-28,14:36:20.000,302,11031533,12485,0,1730126179,12986.097029489996,104.9706387000042,53437.46359824 2024-10-28,14:36:21.000,302,11031559,12645,0,1730126180,12986.083556869991,105.13981782000337,53437.50552096 2024-10-28,14:36:22.000,302,11031566,12965,0,1730126181,12985.98924853,105.27375128999847,53437.4146884 2024-10-28,14:36:23.000,302,11031543,12725,0,1730126182,12985.90167649999,105.40063563000149,53437.407701280004 2024-10-28,14:36:24.000,302,11031505,12565,0,1730126183,12985.753477679995,105.49932344999979,53437.358791440005 2024-10-28,14:36:25.000,302,11031518,12525,0,1730126184,12985.585069929999,105.61210953000409,53437.288920240004 2024-10-28,14:36:26.000,302,11031584,12485,0,1730126185,12985.376244319988,105.75309212999855,53437.26795888 2024-10-28,14:36:27.000,302,11031561,12565,0,1730126186,12985.315617529988,105.85882908000349,53437.23302328001 2024-10-28,14:36:28.000,302,11031564,12525,0,1730126187,12985.295408599988,105.93636951000371,53437.21904904 2024-10-28,14:36:29.000,302,11031523,12645,0,1730126188,12985.322353839998,106.02800820000266,53437.19808768 2024-10-28,14:36:30.000,302,11031559,12685,0,1730126189,12985.416662179989,106.1689908000044,53437.2050748 2024-10-28,14:36:31.000,302,11031554,12685,0,1730126190,12985.484025279999,106.35931731000164,53437.19808768 2024-10-28,14:36:32.000,302,11031539,12565,0,1730126191,12985.632224099994,106.58488947000296,53437.25398464001 2024-10-28,14:36:33.000,302,11031572,12645,0,1730126192,12985.7669503,106.80341249999765,53437.25398464001 2024-10-28,14:36:34.000,302,11031529,12445,0,1730126193,12985.814104469995,107.01488640000025,53437.274946 2024-10-28,14:36:35.000,302,11031552,12525,0,1730126194,12985.773686609995,107.24045856000157,53437.39372704 2024-10-28,14:36:36.000,302,11031560,12525,0,1730126195,12985.74674137,107.50832549999905,53437.40071416001 2024-10-28,14:36:37.000,302,11031566,12605,0,1730126196,12985.605278859999,107.71275027000229,53437.46359824 2024-10-28,14:36:38.000,302,11031555,12765,0,1730126197,12985.55812468999,107.8748802600021,53437.49154672 2024-10-28,14:36:39.000,302,11031504,12725,0,1730126198,12985.463816349999,107.98061720999976,53437.4845596 2024-10-28,14:36:40.000,302,11031522,12445,0,1730126199,12985.396453249989,108.01586286000384,53437.5544308 2024-10-28,14:36:41.000,302,11031563,12605,0,1730126200,12985.403189559998,108.02996112000255,53437.58936640001 2024-10-28,14:36:42.000,302,11031555,12485,0,1730126201,12985.490761589994,108.07930502999807,53437.6592376 2024-10-28,14:36:43.000,302,11031519,12605,0,1730126202,12985.585069929999,108.07225589999871,53437.72212168 2024-10-28,14:36:44.000,302,11031557,12565,0,1730126203,12985.672641959995,108.12864894000086,53437.77103152 2024-10-28,14:36:45.000,302,11031593,12685,0,1730126204,12985.80736816,108.14979632999894,53437.78500576001 2024-10-28,14:36:46.000,302,11031509,12405,0,1730126205,12985.854522329995,108.17799285000365,53437.791992880004 2024-10-28,14:36:47.000,302,11031579,12725,0,1730126206,12985.854522329995,108.23438588999852,53437.87583832 2024-10-28,14:36:48.000,302,11031535,12325,0,1730126207,12985.82757709,108.26963154000259,53437.89679968 2024-10-28,14:36:49.000,302,11031596,12605,0,1730126208,12985.78715923,108.14979632999894,53437.92474816001 2024-10-28,14:36:50.000,302,11031518,12525,0,1730126209,12985.71979612999,108.10750155000278,53437.94570952 2024-10-28,14:36:51.000,302,11031570,12685,0,1730126210,12985.68611458,107.95946982000169,53437.97365800001 2024-10-28,14:36:52.000,302,11031533,12645,0,1730126211,12985.652433029994,107.7620941799978,53437.91776104 2024-10-28,14:36:53.000,302,11031569,12685,0,1730126212,12985.692850889995,107.59291505999863,53437.91776104 2024-10-28,14:36:54.000,302,11031553,12565,0,1730126213,12985.793895539995,107.37439203000395,53437.89679968 2024-10-28,14:36:55.000,302,11031533,12725,0,1730126214,12985.955566979996,107.27570420999837,53437.90378680001 2024-10-28,14:36:56.000,302,11031545,12445,0,1730126215,12986.117238419996,107.20521291000478,53437.90378680001 2024-10-28,14:36:57.000,302,11031538,12645,0,1730126216,12986.292382480002,107.19816377999814,53437.88981256 2024-10-28,14:36:58.000,302,11031576,12565,0,1730126217,12986.487735469993,107.20521291000478,53437.910773920004 2024-10-28,14:36:59.000,302,11031528,12765,0,1730126218,12986.642670599998,107.23340943000221,53437.90378680001 2024-10-28,14:37:00.000,302,11031555,12645,0,1730126219,12986.770660489994,107.24045856000157,53437.910773920004 2024-10-28,14:37:01.000,302,11031558,12845,0,1730126220,12986.82455097,107.2193111700035,53437.88981256 2024-10-28,14:37:02.000,302,11031537,12205,0,1730126221,12986.851496209994,107.14881987000263,53437.88282544001 2024-10-28,14:37:03.000,302,11031597,12685,0,1730126222,12986.86496883,107.02193552999961,53437.90378680001 2024-10-28,14:37:04.000,302,11031621,12765,0,1730126223,12986.804342039999,106.8598055399998,53437.84090272 2024-10-28,14:37:05.000,302,11031536,12685,0,1730126224,12986.784133109999,106.67652816000191,53437.91776104 2024-10-28,14:37:06.000,302,11031541,12645,0,1730126225,12986.770660489994,106.52144730000146,53437.87583832 2024-10-28,14:37:07.000,302,11031554,12445,0,1730126226,12986.750451559994,106.35226818000228,53437.87583832 2024-10-28,14:37:08.000,302,11031518,12605,0,1730126227,12986.750451559994,106.24653123000462,53437.96667088 2024-10-28,14:37:09.000,302,11031604,12645,0,1730126228,12986.736978939989,106.13374515000032,53437.910773920004 2024-10-28,14:37:10.000,302,11031515,12645,0,1730126229,12986.750451559994,106.0562047200001,53437.88282544001 2024-10-28,14:37:11.000,302,11031581,12565,0,1730126230,12986.784133109999,105.99276254999859,53437.87583832 2024-10-28,14:37:12.000,302,11031559,12445,0,1730126231,12986.743715249999,105.92227124999772,53437.85487696001 2024-10-28,14:37:13.000,302,11031551,12605,0,1730126232,12986.723506319999,105.8729273400022,53437.812954240006 2024-10-28,14:37:14.000,302,11031555,12445,0,1730126233,12986.582043809998,105.85882908000349,53437.87583832 2024-10-28,14:37:15.000,302,11031603,12485,0,1730126234,12986.420372369997,105.78833778000262,53437.861864080005 2024-10-28,14:37:16.000,302,11031547,12525,0,1730126235,12986.238491999997,105.76014125999791,53437.84788984 2024-10-28,14:37:17.000,302,11031575,12805,0,1730126236,12985.92188542999,105.68964996000432,53437.812954240006 2024-10-28,14:37:18.000,302,11031612,12765,0,1730126237,12985.571597309994,105.65440431000025,53437.79898 2024-10-28,14:37:19.000,302,11031559,12725,0,1730126238,12985.127000849992,105.48522519000107,53437.7291088 2024-10-28,14:37:20.000,302,11031559,12365,0,1730126239,12984.74303117999,105.39358650000213,53437.68718608001 2024-10-28,14:37:21.000,302,11031557,12725,0,1730126240,12984.40621568,105.30194781000318,53437.63827624001 2024-10-28,14:37:22.000,302,11031543,12725,0,1730126241,12984.089609109993,105.19621085999825,53437.61032776 2024-10-28,14:37:23.000,302,11031576,12565,0,1730126242,12983.853838260002,105.09752303999994,53437.46359824 2024-10-28,14:37:24.000,302,11031579,12605,0,1730126243,12983.719112059996,105.09047391000058,53437.428662640006 2024-10-28,14:37:25.000,302,11031565,12725,0,1730126244,12983.6113311,105.06227739000315,53437.39372704 2024-10-28,14:37:26.000,302,11031580,12685,0,1730126245,12983.584385859991,105.11162129999866,53437.35180432001 2024-10-28,14:37:27.000,302,11031588,12285,0,1730126246,12983.537231689996,105.12571956000465,53437.288920240004 2024-10-28,14:37:28.000,302,11031515,12525,0,1730126247,12983.46986859,105.20325999000488,53437.260971760006 2024-10-28,14:37:29.000,302,11031576,12285,0,1730126248,12983.40250548999,105.22440738000296,53437.16315208001 2024-10-28,14:37:30.000,302,11031551,12445,0,1730126249,12983.32840608,105.2173582500036,53437.11424224001 2024-10-28,14:37:31.000,302,11031538,12605,0,1730126250,12983.20041618999,105.28080041999783,53437.05135816 2024-10-28,14:37:32.000,302,11031594,12565,0,1730126251,12983.072426299994,105.29489868000383,53437.00943544 2024-10-28,14:37:33.000,302,11031565,12805,0,1730126252,12982.877073309988,105.30899694000254,53436.9605256 2024-10-28,14:37:34.000,302,11031559,12645,0,1730126253,12982.728874489992,105.38653737000277,53436.8906544 2024-10-28,14:37:35.000,302,11031577,12605,0,1730126254,12982.493103640001,105.44997954000428,53436.84873168001 2024-10-28,14:37:36.000,302,11031559,12765,0,1730126255,12982.37185006,105.54866736000258,53436.79982184001 2024-10-28,14:37:37.000,302,11031561,12365,0,1730126256,12982.1293429,105.68964996000432,53436.75091200001 2024-10-28,14:37:38.000,302,11031556,12645,0,1730126257,12981.907044669999,105.78833778000262,53436.70200216 2024-10-28,14:37:39.000,302,11031516,12565,0,1730126258,12981.698219059988,105.85177995000413,53436.58322112001 2024-10-28,14:37:40.000,302,11031558,12525,0,1730126259,12981.442239279997,105.93636951000371,53436.576234 2024-10-28,14:37:41.000,302,11031596,12245,0,1730126260,12981.280567839996,106.01390994000394,53436.471427200006 2024-10-28,14:37:42.000,302,11031591,12685,0,1730126261,12981.179523189996,106.07735210999817,53436.40854312 2024-10-28,14:37:43.000,302,11031535,12725,0,1730126262,12981.098687469996,106.1548925399984,53436.32469768001 2024-10-28,14:37:44.000,302,11031580,12565,0,1730126263,12981.03132437,106.23243296999863,53436.24783936001 2024-10-28,14:37:45.000,302,11031556,12325,0,1730126264,12980.977433889995,106.31702252999821,53436.14303256 2024-10-28,14:37:46.000,302,11031599,12405,0,1730126265,12980.91007079,106.40866122000443,53436.08014848001 2024-10-28,14:37:47.000,302,11031524,12485,0,1730126266,12980.856180309995,106.48620165000466,53435.97534168 2024-10-28,14:37:48.000,302,11031617,12565,0,1730126267,12980.82923507,106.53554556000017,53435.96136744001 2024-10-28,14:37:49.000,302,11031574,12525,0,1730126268,12980.82249875999,106.6130859900004,53435.94040608001 2024-10-28,14:37:50.000,302,11031597,12925,0,1730126269,12980.82923507,106.62013511999976,53435.87053488001 2024-10-28,14:37:51.000,302,11031497,12445,0,1730126270,12980.849444,106.59898773000168,53435.79367656001 2024-10-28,14:37:52.000,302,11031558,12525,0,1730126271,12980.84270768999,106.63423337999848,53435.75874096 2024-10-28,14:37:53.000,302,11031582,12765,0,1730126272,12980.92354340999,106.65538077000383,53435.71681824 2024-10-28,14:37:54.000,302,11031562,12685,0,1730126273,12981.01111544,106.69062642000063,53435.69585688 2024-10-28,14:37:55.000,302,11031553,12605,0,1730126274,12981.09195116,106.71882293999806,53435.70983112 2024-10-28,14:37:56.000,302,11031587,12605,0,1730126275,12981.145841639991,106.76816685000085,53435.67489552001 2024-10-28,14:37:57.000,302,11031578,12205,0,1730126276,12981.307513079992,106.86685466999916,53435.65393416001 2024-10-28,14:37:58.000,302,11031594,12685,0,1730126277,12981.408557729992,107.00078814000153,53435.64694704 2024-10-28,14:37:59.000,302,11031615,12405,0,1730126278,12981.516338690002,107.14881987000263,53435.6679084 2024-10-28,14:38:00.000,302,11031524,12565,0,1730126279,12981.597174410002,107.3179989900018,53435.67489552001 2024-10-28,14:38:01.000,302,11031541,12685,0,1730126280,12981.664537509998,107.49422724000033,53435.68886976 2024-10-28,14:38:02.000,302,11031597,12485,0,1730126281,12981.684746439998,107.71979940000165,53435.72380536001 2024-10-28,14:38:03.000,302,11031599,12525,0,1730126282,12981.691482749993,107.92422417000489,53435.64694704 2024-10-28,14:38:04.000,302,11031563,12445,0,1730126283,12981.671273819993,108.06520676999935,53435.64694704 2024-10-28,14:38:05.000,302,11031593,12925,0,1730126284,12981.597174410002,108.22733675999916,53435.6679084 2024-10-28,14:38:06.000,302,11031569,12605,0,1730126285,12981.482657139997,108.3683193600009,53435.62598568001 2024-10-28,14:38:07.000,302,11031558,12605,0,1730126286,12981.361403559997,108.51635109000199,53435.62598568001 2024-10-28,14:38:08.000,302,11031596,12565,0,1730126287,12981.240149979996,108.58684239000286,53435.612011440004 2024-10-28,14:38:09.000,302,11031548,12525,0,1730126288,12981.199732119996,108.62913716999901,53435.632972800006 2024-10-28,14:38:10.000,302,11031591,12805,0,1730126289,12981.179523189996,108.5797932600035,53435.563101600004 2024-10-28,14:38:11.000,302,11031578,12565,0,1730126290,12981.219941049996,108.49520370000391,53435.59105008 2024-10-28,14:38:12.000,302,11031550,12685,0,1730126291,12981.320985699997,108.56569500000478,53435.55611448001 2024-10-28,14:38:13.000,302,11031544,12565,0,1730126292,12981.502866069997,108.59389152000222,53435.5980372 2024-10-28,14:38:14.000,302,11031571,12525,0,1730126293,12981.637592270003,108.6784810800018,53435.61899856 2024-10-28,14:38:15.000,302,11031548,12445,0,1730126294,12981.819472639989,108.77011977000075,53435.6679084 2024-10-28,14:38:16.000,302,11031534,12605,0,1730126295,12981.974407769994,108.86175845999969,53435.69585688 2024-10-28,14:38:17.000,302,11031579,12725,0,1730126296,12982.12260658999,108.91815150000184,53435.77271520001 2024-10-28,14:38:18.000,302,11031524,12605,0,1730126297,12982.20344230999,108.98159367000335,53435.79367656001 2024-10-28,14:38:19.000,302,11031578,12645,0,1730126298,12982.28427802999,108.98864280000271,53435.84258640001 2024-10-28,14:38:20.000,302,11031561,12605,0,1730126299,12982.365113749991,109.0238884499995,53435.95438032 2024-10-28,14:38:21.000,302,11031573,12725,0,1730126300,12982.398795299996,109.06618323000293,53435.919444720006 2024-10-28,14:38:22.000,302,11031555,12645,0,1730126301,12982.526785189992,109.05913410000358,53435.99630304 2024-10-28,14:38:23.000,302,11031611,12525,0,1730126302,12982.553730430001,109.00979019000079,53436.02425152 2024-10-28,14:38:24.000,302,11031541,12765,0,1730126303,12982.695192940002,109.00274106000143,53436.07316136 2024-10-28,14:38:25.000,302,11031587,12565,0,1730126304,12982.809710209993,109.04503584000486,53436.15001968 2024-10-28,14:38:26.000,302,11031588,12445,0,1730126305,12982.930963789993,109.05913410000358,53436.1919424 2024-10-28,14:38:27.000,302,11031582,12805,0,1730126306,12983.052217369994,109.04503584000486,53436.21989088 2024-10-28,14:38:28.000,302,11031587,12405,0,1730126307,12983.126316779999,109.03798670999822,53436.31072344 2024-10-28,14:38:29.000,302,11031551,12445,0,1730126308,12983.20041618999,109.06618323000293,53436.38059464 2024-10-28,14:38:30.000,302,11031582,12285,0,1730126309,12983.18694357,109.03093757999886,53436.41553024001 2024-10-28,14:38:31.000,302,11031608,12725,0,1730126310,12983.22062511999,109.00274106000143,53436.44347872001 2024-10-28,14:38:32.000,302,11031569,12525,0,1730126311,12983.254306669995,108.9252006300012,53436.47841432 2024-10-28,14:38:33.000,302,11031543,12565,0,1730126312,12983.274515599995,108.74192325000331,53436.5063628 2024-10-28,14:38:34.000,302,11031523,12405,0,1730126313,12983.234097739994,108.57274413000414,53436.520337040005 2024-10-28,14:38:35.000,302,11031556,12325,0,1730126314,12983.28125190999,108.47405630999856,53436.54828552 2024-10-28,14:38:36.000,302,11031526,12765,0,1730126315,12983.30819715,108.34717197000282,53436.55527264 2024-10-28,14:38:37.000,302,11031564,12765,0,1730126316,12983.314933459995,108.26258241000323,53436.569246880004 2024-10-28,14:38:38.000,302,11031554,12525,0,1730126317,12983.34187869999,108.19914024000173,53436.55527264 2024-10-28,14:38:39.000,302,11031532,12645,0,1730126318,12983.395769179995,108.14274719999958,53436.56225976001 2024-10-28,14:38:40.000,302,11031592,12605,0,1730126319,12983.38229655999,108.05110851000063,53436.569246880004 2024-10-28,14:38:41.000,302,11031538,12685,0,1730126320,12983.395769179995,107.98766633999912,53436.639118080006 2024-10-28,14:38:42.000,302,11031610,12525,0,1730126321,12983.30146083999,107.95242069000233,53436.590208240006 2024-10-28,14:38:43.000,302,11031587,12485,0,1730126322,12983.274515599995,107.88192939000146,53436.53431128 2024-10-28,14:38:44.000,302,11031572,12685,0,1730126323,12983.166734639999,107.80438896000123,53436.520337040005 2024-10-28,14:38:45.000,302,11031554,12485,0,1730126324,12983.052217369994,107.65635723000014,53436.49238856001 2024-10-28,14:38:46.000,302,11031604,12325,0,1730126325,12982.984854269998,107.50127636999969,53436.46444008001 2024-10-28,14:38:47.000,302,11031594,12365,0,1730126326,12982.877073309988,107.33914637999987,53436.40854312 2024-10-28,14:38:48.000,302,11031621,12685,0,1730126327,12982.816446520003,107.25455682000029,53436.34565904001 2024-10-28,14:38:49.000,302,11031554,12405,0,1730126328,12982.870336999993,107.14177074000327,53436.31072344 2024-10-28,14:38:50.000,302,11031619,12765,0,1730126329,12982.964645339998,107.06423031000304,53436.282774960004 2024-10-28,14:38:51.000,302,11031555,12685,0,1730126330,12983.079162609989,107.00783727000089,53436.20591664001 2024-10-28,14:38:52.000,302,11031614,12285,0,1730126331,12983.30146083999,106.98668988000281,53436.1919424 2024-10-28,14:38:53.000,302,11031536,12725,0,1730126332,12983.496813829996,107.00078814000153,53436.115084080004 2024-10-28,14:38:54.000,302,11031597,12405,0,1730126333,12983.712375750001,107.03603378999833,53436.1220712 2024-10-28,14:38:55.000,302,11031554,12445,0,1730126334,12983.874047190002,107.17701639000006,53436.066174240004 2024-10-28,14:38:56.000,302,11031565,12405,0,1730126335,12983.961619219997,107.28980247000436,53436.087135600006 2024-10-28,14:38:57.000,302,11031565,12605,0,1730126336,12983.975091840002,107.4166868100001,53436.0522 2024-10-28,14:38:58.000,302,11031574,12685,0,1730126337,12983.954882910002,107.50832549999905,53436.017264400005 2024-10-28,14:38:59.000,302,11031519,12645,0,1730126338,12983.900992429997,107.55766941000184,53436.00329016 2024-10-28,14:39:00.000,302,11031548,12965,0,1730126339,12983.725848369992,107.61406245000398,53435.96136744001 2024-10-28,14:39:01.000,302,11031556,12965,0,1730126340,12983.604594789991,107.60701332000463,53435.95438032 2024-10-28,14:39:02.000,302,11031620,12485,0,1730126341,12983.34187869999,107.59291505999863,53435.94040608001 2024-10-28,14:39:03.000,302,11031558,12605,0,1730126342,12983.15999832999,107.5647185400012,53435.82861216 2024-10-28,14:39:04.000,302,11031588,12725,0,1730126343,12982.957909029989,107.46603072000289,53435.84258640001 2024-10-28,14:39:05.000,302,11031560,12565,0,1730126344,12982.870336999993,107.40963768000074,53435.779702320004 2024-10-28,14:39:06.000,302,11031557,12725,0,1730126345,12982.701929249997,107.36029376999795,53435.75874096 2024-10-28,14:39:07.000,302,11031558,12485,0,1730126346,12982.661511389997,107.30390073000308,53435.76572808 2024-10-28,14:39:08.000,302,11031583,12485,0,1730126347,12982.594148290002,107.26160594999965,53435.632972800006 2024-10-28,14:39:09.000,302,11031536,12565,0,1730126348,12982.560466739997,107.27570420999837,53435.67489552001 2024-10-28,14:39:10.000,302,11031539,12605,0,1730126349,12982.526785189992,107.29685160000372,53435.612011440004 2024-10-28,14:39:11.000,302,11031524,12765,0,1730126350,12982.41226792,107.3532446399986,53435.57008872 2024-10-28,14:39:12.000,302,11031536,12565,0,1730126351,12982.35164113,107.38849029000266,53435.59105008 2024-10-28,14:39:13.000,302,11031495,12725,0,1730126352,12982.25059648,107.46603072000289,53435.50021752 2024-10-28,14:39:14.000,302,11031583,12645,0,1730126353,12982.16302444999,107.62111158000334,53435.47226904 2024-10-28,14:39:15.000,302,11031553,12645,0,1730126354,12982.06871611,107.71979940000165,53435.45130768 2024-10-28,14:39:16.000,302,11031551,12525,0,1730126355,12982.04177086999,107.81143809000059,53435.40938496001 2024-10-28,14:39:17.000,302,11031513,12605,0,1730126356,12982.04177086999,107.8748802600021,53435.4233592 2024-10-28,14:39:18.000,302,11031538,12325,0,1730126357,12982.12260658999,108.00881373000448,53435.38143648 2024-10-28,14:39:19.000,302,11031565,12485,0,1730126358,12982.24386016999,108.19209111000237,53435.33252664 2024-10-28,14:39:20.000,302,11031573,12685,0,1730126359,12982.39205899,108.3683193600009,53435.36746224001 2024-10-28,14:39:21.000,302,11031531,12725,0,1730126360,12982.594148290002,108.55159673999879,53435.38842360001 2024-10-28,14:39:22.000,302,11031604,12605,0,1730126361,12982.776028660002,108.79831628999818,53435.31855240001 2024-10-28,14:39:23.000,302,11031504,12765,0,1730126362,12982.944436409998,109.04503584000486,53435.33252664 2024-10-28,14:39:24.000,302,11031551,12365,0,1730126363,12983.045481059999,109.2353623500021,53435.416372080006 2024-10-28,14:39:25.000,302,11031534,12605,0,1730126364,12983.126316779999,109.35519755999849,53435.416372080006 2024-10-28,14:39:26.000,302,11031568,12605,0,1730126365,12983.092635229994,109.36224668999785,53435.43733344001 2024-10-28,14:39:27.000,302,11031578,12725,0,1730126366,12983.025272129998,109.29880452000361,53435.47226904 2024-10-28,14:39:28.000,302,11031582,12285,0,1730126367,12982.971381649993,109.26355886999954,53435.514191760005 2024-10-28,14:39:29.000,302,11031530,12805,0,1730126368,12982.971381649993,109.1719201800006,53435.48624328001 2024-10-28,14:39:30.000,302,11031543,12445,0,1730126369,12982.917491169988,109.03093757999886,53435.50720464001 2024-10-28,14:39:31.000,302,11031508,12605,0,1730126370,12982.877073309988,108.87585671999841,53435.5980372 2024-10-28,14:39:32.000,302,11031566,12605,0,1730126371,12982.802973899998,108.79831628999818,53435.57707584001 2024-10-28,14:39:33.000,302,11031497,12925,0,1730126372,12982.789501279993,108.6784810800018,53435.54912736 2024-10-28,14:39:34.000,302,11031504,12365,0,1730126373,12982.769292349993,108.59389152000222,53435.55611448001 2024-10-28,14:39:35.000,302,11031560,12765,0,1730126374,12982.735610800002,108.50225283000327,53435.57707584001 2024-10-28,14:39:36.000,302,11031569,12605,0,1730126375,12982.782764969998,108.40356500999769,53435.60502432001 2024-10-28,14:39:37.000,302,11031547,12605,0,1730126376,12982.843391759998,108.37536849000026,53435.612011440004 2024-10-28,14:39:38.000,302,11031574,12525,0,1730126377,12982.904018549998,108.34012284000346,53435.612011440004 2024-10-28,14:39:39.000,302,11031548,12565,0,1730126378,12982.957909029989,108.3330737100041,53435.59105008 2024-10-28,14:39:40.000,302,11031543,12565,0,1730126379,12982.957909029989,108.39651587999833,53435.55611448001 2024-10-28,14:39:41.000,302,11031575,12565,0,1730126380,12982.957909029989,108.42471240000305,53435.62598568001 2024-10-28,14:39:42.000,302,11031541,12365,0,1730126381,12982.930963789993,108.38946674999897,53435.54214024 2024-10-28,14:39:43.000,302,11031543,12605,0,1730126382,12982.883809619998,108.3189754499981,53435.57707584001 2024-10-28,14:39:44.000,302,11031569,12485,0,1730126383,12982.829919139993,108.24143501999788,53435.59105008 2024-10-28,14:39:45.000,302,11031565,12765,0,1730126384,12982.816446520003,108.16389458999765,53435.48624328001 2024-10-28,14:39:46.000,302,11031535,12445,0,1730126385,12982.796237590002,108.03701025000191,53435.50021752 2024-10-28,14:39:47.000,302,11031562,12885,0,1730126386,12982.850128069993,107.93127330000425,53435.514191760005 2024-10-28,14:39:48.000,302,11031562,12565,0,1730126387,12982.944436409998,107.81143809000059,53435.54214024 2024-10-28,14:39:49.000,302,11031508,12405,0,1730126388,12982.991590579993,107.7761924400038,53435.4932304 2024-10-28,14:39:50.000,302,11031561,12565,0,1730126389,12983.058953679989,107.71275027000229,53435.4932304 2024-10-28,14:39:51.000,302,11031527,12805,0,1730126390,12983.18020725999,107.71979940000165,53435.55611448001 2024-10-28,14:39:52.000,302,11031548,12645,0,1730126391,12983.153262019994,107.80438896000123,53435.47925616 2024-10-28,14:39:53.000,302,11031535,12765,0,1730126392,12983.126316779999,107.90307677999954,53435.52117888 2024-10-28,14:39:54.000,302,11031519,12685,0,1730126393,12983.011799509994,107.95242069000233,53435.52117888 2024-10-28,14:39:55.000,302,11031545,12845,0,1730126394,12982.877073309988,107.98766633999912,53435.55611448001 2024-10-28,14:39:56.000,302,11031538,12485,0,1730126395,12982.762556039997,107.91717503999826,53435.65393416001 2024-10-28,14:39:57.000,302,11031545,12565,0,1730126396,12982.587411979992,107.86078200000338,53435.54214024 2024-10-28,14:39:58.000,302,11031544,12605,0,1730126397,12982.493103640001,107.81143809000059,53435.55611448001 2024-10-28,14:39:59.000,302,11031561,12445,0,1730126398,12982.419004229996,107.7620941799978,53435.57707584001 2024-10-28,14:40:00.000,302,11031515,12365,0,1730126399,12982.398795299996,107.71275027000229,53435.54214024 2024-10-28,14:40:01.000,302,11031553,12685,0,1730126400,12982.3314322,107.6281607100027,53435.59105008 2024-10-28,14:40:02.000,302,11031576,12565,0,1730126401,12982.338168509996,107.58586592999927,53435.54912736 2024-10-28,14:40:03.000,302,11031574,12445,0,1730126402,12982.338168509996,107.52242375999776,53435.53515312001 2024-10-28,14:40:04.000,302,11031500,12605,0,1730126403,12982.432476850001,107.43078506999882,53435.50021752 2024-10-28,14:40:05.000,302,11031546,12405,0,1730126404,12982.439213159996,107.40963768000074,53435.50021752 2024-10-28,14:40:06.000,302,11031546,12645,0,1730126405,12982.567203049992,107.32504812000116,53435.45829480001 2024-10-28,14:40:07.000,302,11031544,12565,0,1730126406,12982.661511389997,107.33914637999987,53435.47925616 2024-10-28,14:40:08.000,302,11031551,12565,0,1730126407,12982.728874489992,107.33914637999987,53435.47925616 2024-10-28,14:40:09.000,302,11031561,12365,0,1730126408,12982.762556039997,107.33209725000052,53435.48624328001 2024-10-28,14:40:10.000,302,11031529,12285,0,1730126409,12982.789501279993,107.42373593999946,53435.45829480001 2024-10-28,14:40:11.000,302,11031578,12605,0,1730126410,12982.755819730002,107.46603072000289,53435.47226904 2024-10-28,14:40:12.000,302,11031534,12565,0,1730126411,12982.668247699992,107.55062028000248,53435.47925616 2024-10-28,14:40:13.000,302,11031540,12885,0,1730126412,12982.479631019996,107.5647185400012,53435.45829480001 2024-10-28,14:40:14.000,302,11031538,12605,0,1730126413,12982.344904819991,107.54357115000312,53435.47925616 2024-10-28,14:40:15.000,302,11031583,12685,0,1730126414,12982.136079209995,107.50832549999905,53435.45130768 2024-10-28,14:40:16.000,302,11031500,12605,0,1730126415,12981.933989909994,107.38849029000266,53435.52117888 2024-10-28,14:40:17.000,302,11031536,12565,0,1730126416,12981.671273819993,107.24045856000157,53435.50021752 2024-10-28,14:40:18.000,302,11031570,12805,0,1730126417,12981.489393449992,107.15586900000199,53435.50021752 2024-10-28,14:40:19.000,302,11031568,12805,0,1730126418,12981.307513079992,107.06423031000304,53435.514191760005 2024-10-28,14:40:20.000,302,11031492,12645,0,1730126419,12981.213204740001,106.98668988000281,53435.50021752 2024-10-28,14:40:21.000,302,11031528,12525,0,1730126420,12981.226677359991,106.90914945000259,53435.4932304 2024-10-28,14:40:22.000,302,11031494,12605,0,1730126421,12981.199732119996,106.84570728000108,53435.465281920006 2024-10-28,14:40:23.000,302,11031569,12365,0,1730126422,12981.300776769996,106.83865815000172,53435.48624328001 2024-10-28,14:40:24.000,302,11031529,12485,0,1730126423,12981.388348799992,106.88095292999787,53435.50720464001 2024-10-28,14:40:25.000,302,11031509,12445,0,1730126424,12981.462448209997,106.91619858000195,53435.514191760005 2024-10-28,14:40:26.000,302,11031528,12685,0,1730126425,12981.624119649998,106.89505119000387,53435.54912736 2024-10-28,14:40:27.000,302,11031564,12645,0,1730126426,12981.651064889993,106.95144422999874,53435.50021752 2024-10-28,14:40:28.000,302,11031536,12485,0,1730126427,12981.657801199988,107.04308291999769,53435.53515312001 2024-10-28,14:40:29.000,302,11031552,12525,0,1730126428,12981.671273819993,107.08537770000112,53435.47226904 2024-10-28,14:40:30.000,302,11031517,12645,0,1730126429,12981.637592270003,107.0712794400024,53435.514191760005 2024-10-28,14:40:31.000,302,11031536,12365,0,1730126430,12981.529811309993,107.06423031000304,53435.4932304 2024-10-28,14:40:32.000,302,11031562,12565,0,1730126431,12981.462448209997,107.02898465999897,53435.45829480001 2024-10-28,14:40:33.000,302,11031535,12645,0,1730126432,12981.395085110002,106.99373901000217,53435.43733344001 2024-10-28,14:40:34.000,302,11031555,12445,0,1730126433,12981.300776769996,106.99373901000217,53435.395410720004 2024-10-28,14:40:35.000,302,11031565,12645,0,1730126434,12981.347930939992,106.95144422999874,53435.40239784 2024-10-28,14:40:36.000,302,11031550,12485,0,1730126435,12981.320985699997,107.01488640000025,53435.33252664 2024-10-28,14:40:37.000,302,11031520,12525,0,1730126436,12981.381612489997,107.0712794400024,53435.29060392001 2024-10-28,14:40:38.000,302,11031573,12725,0,1730126437,12981.482657139997,107.19111464999878,53435.33951376001 2024-10-28,14:40:39.000,302,11031532,12285,0,1730126438,12981.496129760002,107.36029376999795,53435.31855240001 2024-10-28,14:40:40.000,302,11031548,12645,0,1730126439,12981.583701789998,107.55062028000248,53435.31855240001 2024-10-28,14:40:41.000,302,11031554,12565,0,1730126440,12981.583701789998,107.70570114000293,53435.31156528 2024-10-28,14:40:42.000,302,11031597,12565,0,1730126441,12981.590438099993,107.85373287000402,53435.33252664 2024-10-28,14:40:43.000,302,11031510,12605,0,1730126442,12981.563492859997,107.93832243000361,53435.38842360001 2024-10-28,14:40:44.000,302,11031597,12605,0,1730126443,12981.482657139997,108.07225589999871,53435.33252664 2024-10-28,14:40:45.000,302,11031594,12685,0,1730126444,12981.401821419997,108.13569807000022,53435.395410720004 2024-10-28,14:40:46.000,302,11031591,12445,0,1730126445,12981.294040460001,108.17094372000429,53435.36746224001 2024-10-28,14:40:47.000,302,11031521,12525,0,1730126446,12981.206468429991,108.24143501999788,53435.37444936 2024-10-28,14:40:48.000,302,11031585,12445,0,1730126447,12981.159314259996,108.24848415000451,53435.353488 2024-10-28,14:40:49.000,302,11031520,12365,0,1730126448,12981.098687469996,108.29077893000067,53435.395410720004 2024-10-28,14:40:50.000,302,11031548,12725,0,1730126449,12981.139105329996,108.42471240000305,53435.33951376001 2024-10-28,14:40:51.000,302,11031561,12445,0,1730126450,12981.19299581,108.4670071799992,53435.33252664 2024-10-28,14:40:52.000,302,11031569,12525,0,1730126451,12981.287304149992,108.57274413000414,53435.38842360001 2024-10-28,14:40:53.000,302,11031579,12525,0,1730126452,12981.462448209997,108.64323542999773,53435.36746224001 2024-10-28,14:40:54.000,302,11031551,12525,0,1730126453,12981.657801199988,108.69962846999988,53435.43733344001 2024-10-28,14:40:55.000,302,11031542,12365,0,1730126454,12981.886835739999,108.70667759999924,53435.45130768 2024-10-28,14:40:56.000,302,11031544,12685,0,1730126455,12982.115870279995,108.7137267299986,53435.45130768 2024-10-28,14:40:57.000,302,11031555,12685,0,1730126456,12982.3314322,108.6784810800018,53435.43034632 2024-10-28,14:40:58.000,302,11031577,12685,0,1730126457,12982.486367329991,108.62208803999965,53435.47925616 2024-10-28,14:40:59.000,302,11031553,12645,0,1730126458,12982.634566150002,108.6150389100003,53435.47226904 2024-10-28,14:41:00.000,302,11031571,12765,0,1730126459,12982.755819730002,108.57274413000414,53435.50021752 2024-10-28,14:41:01.000,302,11031511,12765,0,1730126460,12982.850128069993,108.58684239000286,53435.50021752 2024-10-28,14:41:02.000,302,11031585,12285,0,1730126461,12982.984854269998,108.62208803999965,53435.55611448001 2024-10-28,14:41:03.000,302,11031514,13005,0,1730126462,12983.032008439994,108.6784810800018,53435.5980372 2024-10-28,14:41:04.000,302,11031530,12645,0,1730126463,12983.106107849999,108.74897238000267,53435.64694704 2024-10-28,14:41:05.000,302,11031554,12605,0,1730126464,12983.13978939999,108.83356194000226,53435.6679084 2024-10-28,14:41:06.000,302,11031574,12805,0,1730126465,12983.20041618999,108.87585671999841,53435.69585688 2024-10-28,14:41:07.000,302,11031573,12565,0,1730126466,12983.274515599995,108.94634801999928,53435.7377796 2024-10-28,14:41:08.000,302,11031519,12445,0,1730126467,12983.28125190999,108.94634801999928,53435.7377796 2024-10-28,14:41:09.000,302,11031533,12605,0,1730126468,12983.24083404999,109.00979019000079,53435.81463792 2024-10-28,14:41:10.000,302,11031546,12605,0,1730126469,12983.2071525,108.960446279998,53435.877522 2024-10-28,14:41:11.000,302,11031538,12525,0,1730126470,12983.133053089994,108.91110237000248,53435.85656064 2024-10-28,14:41:12.000,302,11031575,12605,0,1730126471,12983.038744749989,108.7771689000001,53435.90547048 2024-10-28,14:41:13.000,302,11031511,12325,0,1730126472,12982.944436409998,108.53044935000071,53435.919444720006 2024-10-28,14:41:14.000,302,11031555,12645,0,1730126473,12982.856864379988,108.28372980000131,53435.898483360004 2024-10-28,14:41:15.000,302,11031551,12565,0,1730126474,12982.742347109997,107.94537156000297,53435.90547048 2024-10-28,14:41:16.000,302,11031564,12685,0,1730126475,12982.701929249997,107.59996418999799,53435.91245760001 2024-10-28,14:41:17.000,302,11031546,12565,0,1730126476,12982.654775080002,107.26160594999965,53435.89149624001 2024-10-28,14:41:18.000,302,11031568,12605,0,1730126477,12982.654775080002,106.89505119000387,53435.87053488001 2024-10-28,14:41:19.000,302,11031572,12765,0,1730126478,12982.661511389997,106.64833164000447,53435.877522 2024-10-28,14:41:20.000,302,11031534,12485,0,1730126479,12982.735610800002,106.4650542599993,53435.800663680006 2024-10-28,14:41:21.000,302,11031533,12565,0,1730126480,12982.755819730002,106.25358036000398,53435.85656064 2024-10-28,14:41:22.000,302,11031591,12445,0,1730126481,12982.850128069993,106.06325384999946,53435.800663680006 2024-10-28,14:41:23.000,302,11031576,12525,0,1730126482,12982.991590579993,105.93636951000371,53435.84258640001 2024-10-28,14:41:24.000,302,11031570,12565,0,1730126483,12983.173470949994,105.80243604000134,53435.83559928 2024-10-28,14:41:25.000,302,11031569,12645,0,1730126484,12983.40250548999,105.70374822000304,53435.81463792 2024-10-28,14:41:26.000,302,11031610,12645,0,1730126485,12983.671957890001,105.72489561000111,53435.79367656001 2024-10-28,14:41:27.000,302,11031549,12765,0,1730126486,12983.907728739992,105.78833778000262,53435.83559928 2024-10-28,14:41:28.000,302,11031549,12605,0,1730126487,12984.150235899993,105.92932038000436,53435.90547048 2024-10-28,14:41:29.000,302,11031594,12485,0,1730126488,12984.33885257999,106.00686081000458,53435.95438032 2024-10-28,14:41:30.000,302,11031543,12965,0,1730126489,12984.4870514,106.20423645000119,53436.00329016 2024-10-28,14:41:31.000,302,11031575,12965,0,1730126490,12984.635250219995,106.31702252999821,53435.98931592001 2024-10-28,14:41:32.000,302,11031560,12565,0,1730126491,12984.756503799996,106.42275948000315,53436.1220712 2024-10-28,14:41:33.000,302,11031549,12445,0,1730126492,12984.864284759991,106.52144730000146,53436.17098104 2024-10-28,14:41:34.000,302,11031546,12485,0,1730126493,12984.958593099997,106.59898773000168,53436.2618136 2024-10-28,14:41:35.000,302,11031587,12645,0,1730126494,12984.978802029997,106.69062642000063,53436.3666204 2024-10-28,14:41:36.000,302,11031544,12285,0,1730126495,12985.025956199992,106.80341249999765,53436.422517360006 2024-10-28,14:41:37.000,302,11031577,12445,0,1730126496,12985.052901440002,106.824559890003,53436.49238856001 2024-10-28,14:41:38.000,302,11031595,12645,0,1730126497,12985.073110370002,106.87390379999852,53436.576234 2024-10-28,14:41:39.000,302,11031571,12725,0,1730126498,12985.046165129992,106.824559890003,53436.618156720004 2024-10-28,14:41:40.000,302,11031577,12645,0,1730126499,12985.005747269992,106.7611177200015,53436.7159764 2024-10-28,14:41:41.000,302,11031596,12605,0,1730126500,12985.012483580002,106.70472467999934,53436.76488624 2024-10-28,14:41:42.000,302,11031558,12565,0,1730126501,12984.992274650001,106.63423337999848,53436.77187336 2024-10-28,14:41:43.000,302,11031559,12605,0,1730126502,12984.978802029997,106.53554556000017,53436.84174456 2024-10-28,14:41:44.000,302,11031568,12725,0,1730126503,12984.951856790001,106.31702252999821,53436.79982184001 2024-10-28,14:41:45.000,302,11031565,12525,0,1730126504,12984.938384169996,106.0562047200001,53436.86270592 2024-10-28,14:41:46.000,302,11031598,12565,0,1730126505,12984.877757379996,105.75309212999855,53436.81379608 2024-10-28,14:41:47.000,302,11031550,12605,0,1730126506,12984.871021070001,105.4147338900002,53436.904628640004 2024-10-28,14:41:48.000,302,11031542,12445,0,1730126507,12984.844075829991,105.05522826000379,53436.785847600004 2024-10-28,14:41:49.000,302,11031572,12725,0,1730126508,12984.897966309996,104.70982088999881,53436.79982184001 2024-10-28,14:41:50.000,302,11031542,12525,0,1730126509,12984.911438930001,104.32211873999768,53436.77886048001 2024-10-28,14:41:51.000,302,11031555,12645,0,1730126510,12984.978802029997,103.97671136999998,53436.79982184001 2024-10-28,14:41:52.000,302,11031541,12445,0,1730126511,12985.039428819997,103.75818833999801,53436.70200216 2024-10-28,14:41:53.000,302,11031545,12445,0,1730126512,12985.086582989992,103.5960583499982,53436.69501504 2024-10-28,14:41:54.000,302,11031564,12645,0,1730126513,12985.174155020002,103.46917401000246,53436.66007944001 2024-10-28,14:41:55.000,302,11031549,12485,0,1730126514,12985.221309189998,103.3986827100016,53436.62514384 2024-10-28,14:41:56.000,302,11031538,12565,0,1730126515,12985.329090149993,103.3986827100016,53436.65309232 2024-10-28,14:41:57.000,302,11031574,12605,0,1730126516,12985.450343729994,103.40573184000095,53436.6461052 2024-10-28,14:41:58.000,302,11031586,12525,0,1730126517,12985.544652069999,103.44097748999775,53436.59719536 2024-10-28,14:41:59.000,302,11031556,12765,0,1730126518,12985.591806239994,103.50441965999926,53436.569246880004 2024-10-28,14:42:00.000,302,11031587,12565,0,1730126519,12985.632224099994,103.58196008999948,53436.576234 2024-10-28,14:42:01.000,302,11031590,12885,0,1730126520,12985.652433029994,103.68064790999779,53436.62514384 2024-10-28,14:42:02.000,302,11031529,12445,0,1730126521,12985.65916933999,103.68064790999779,53436.59719536 2024-10-28,14:42:03.000,302,11031568,12525,0,1730126522,12985.57833361999,103.73704094999994,53436.62514384 2024-10-28,14:42:04.000,302,11031558,12765,0,1730126523,12985.490761589994,103.76523747000465,53436.576234 2024-10-28,14:42:05.000,302,11031543,12485,0,1730126524,12985.430134799994,103.70179530000314,53436.55527264 2024-10-28,14:42:06.000,302,11031580,12605,0,1730126525,12985.349299079993,103.61720574000356,53436.58322112001 2024-10-28,14:42:07.000,302,11031563,12805,0,1730126526,12985.254990740003,103.4973705299999,53436.62514384 2024-10-28,14:42:08.000,302,11031574,12485,0,1730126527,12985.140473469997,103.3634370600048,53436.59719536 2024-10-28,14:42:09.000,302,11031569,12445,0,1730126528,12985.019219889997,103.22245446000306,53436.59719536 2024-10-28,14:42:10.000,302,11031563,12685,0,1730126529,12984.918175239996,103.09557012000005,53436.618156720004 2024-10-28,14:42:11.000,302,11031558,12645,0,1730126530,12984.83060321,102.9404892599996,53436.618156720004 2024-10-28,14:42:12.000,302,11031503,12645,0,1730126531,12984.695877009995,102.72901536000427,53436.58322112001 2024-10-28,14:42:13.000,302,11031603,12805,0,1730126532,12984.68240438999,102.55278710999846,53436.639118080006 2024-10-28,14:42:14.000,302,11031567,12765,0,1730126533,12984.66893177,102.38360798999929,53436.618156720004 2024-10-28,14:42:15.000,302,11031573,12765,0,1730126534,12984.74976749,102.2990184299997,53436.56225976001 2024-10-28,14:42:16.000,302,11031538,12605,0,1730126535,12984.79018535,102.2355762599982,53436.60418248 2024-10-28,14:42:17.000,302,11031568,12405,0,1730126536,12984.897966309996,102.21442887000012,53436.61116960001 2024-10-28,14:42:18.000,302,11031566,12765,0,1730126537,12985.012483580002,102.2355762599982,53436.618156720004 2024-10-28,14:42:19.000,302,11031522,12725,0,1730126538,12985.133737160002,102.20737974000076,53436.618156720004 2024-10-28,14:42:20.000,302,11031592,12525,0,1730126539,12985.194363950002,102.19328148000204,53436.66007944001 2024-10-28,14:42:21.000,302,11031598,12445,0,1730126540,12985.221309189998,102.15098669999861,53436.65309232 2024-10-28,14:42:22.000,302,11031606,12685,0,1730126541,12985.241518119998,102.05934800999967,53436.70200216 2024-10-28,14:42:23.000,302,11031538,12525,0,1730126542,12985.241518119998,102.01705323000351,53436.72296352 2024-10-28,14:42:24.000,302,11031562,12845,0,1730126543,12985.261727049998,102.0029549700048,53436.69501504 2024-10-28,14:42:25.000,302,11031574,12605,0,1730126544,12985.308881219993,101.94656193000264,53436.72995064001 2024-10-28,14:42:26.000,302,11031582,12725,0,1730126545,12985.369508009993,101.88311976000114,53436.7159764 2024-10-28,14:42:27.000,302,11031530,12885,0,1730126546,12985.436871109989,101.81262846000027,53436.76488624 2024-10-28,14:42:28.000,302,11031568,12965,0,1730126547,12985.504234209999,101.73508803000004,53436.8207832 2024-10-28,14:42:29.000,302,11031538,12725,0,1730126548,12985.59854254999,101.6434493400011,53436.79283472 2024-10-28,14:42:30.000,302,11031581,12525,0,1730126549,12985.70632351,101.44607370000449,53436.79283472 2024-10-28,14:42:31.000,302,11031536,12605,0,1730126550,12985.834313399995,101.29099284000404,53436.81379608 2024-10-28,14:42:32.000,302,11031539,12685,0,1730126551,12985.9690396,101.07246981000208,53436.81379608 2024-10-28,14:42:33.000,302,11031554,12685,0,1730126552,12986.083556869991,100.81165200000396,53436.8207832 2024-10-28,14:42:34.000,302,11031537,12525,0,1730126553,12986.204810449992,100.52968680000049,53436.83475744 2024-10-28,14:42:35.000,302,11031564,12525,0,1730126554,12986.218283069997,100.24067246999766,53436.81379608 2024-10-28,14:42:36.000,302,11031562,12565,0,1730126555,12986.184601519992,99.96575640000083,53436.8207832 2024-10-28,14:42:37.000,302,11031573,12725,0,1730126556,12986.097029489996,99.676742069998,53436.79283472 2024-10-28,14:42:38.000,302,11031536,12565,0,1730126557,12985.98251221999,99.3947768700018,53436.75091200001 2024-10-28,14:42:39.000,302,11031547,12285,0,1730126558,12985.854522329995,99.09166428000026,53436.77187336 2024-10-28,14:42:40.000,302,11031510,12605,0,1730126559,12985.713059819995,98.8026499500047,53436.7159764 2024-10-28,14:42:41.000,302,11031583,12565,0,1730126560,12985.53791575999,98.44314432000101,53436.63213096001 2024-10-28,14:42:42.000,302,11031552,12645,0,1730126561,12985.484025279999,98.0695404299986,53436.569246880004 2024-10-28,14:42:43.000,302,11031535,12565,0,1730126562,12985.403189559998,97.7241330600009,53436.59719536 2024-10-28,14:42:44.000,302,11031575,12685,0,1730126563,12985.362771699998,97.41397133999999,53436.569246880004 2024-10-28,14:42:45.000,302,11031571,12405,0,1730126564,12985.349299079993,97.12495701000444,53436.52732416 2024-10-28,14:42:46.000,302,11031549,12845,0,1730126565,12985.362771699998,96.84299181000097,53436.450465840004 2024-10-28,14:42:47.000,302,11031557,12565,0,1730126566,12985.329090149993,96.65266530000372,53436.35963328 2024-10-28,14:42:48.000,302,11031567,12485,0,1730126567,12985.207836569993,96.49758444000327,53436.38758176 2024-10-28,14:42:49.000,302,11031566,12605,0,1730126568,12985.066374059992,96.39184748999833,53436.35963328 2024-10-28,14:42:50.000,302,11031555,12445,0,1730126569,12984.857548449996,96.29315967000002,53436.2618136 2024-10-28,14:42:51.000,302,11031579,12285,0,1730126570,12984.635250219995,96.22266836999916,53436.24085224 2024-10-28,14:42:52.000,302,11031569,12885,0,1730126571,12984.4870514,96.12398055000085,53436.136045440006 2024-10-28,14:42:53.000,302,11031553,12285,0,1730126572,12984.392743059994,96.05348924999998,53436.09412272 2024-10-28,14:42:54.000,302,11031577,12445,0,1730126573,12984.33885257999,95.98299794999912,53436.0522 2024-10-28,14:42:55.000,302,11031554,12605,0,1730126574,12984.305171029999,95.86316274000274,53436.017264400005 2024-10-28,14:42:56.000,302,11031571,12485,0,1730126575,12984.392743059994,95.722180140001,53435.9823288 2024-10-28,14:42:57.000,302,11031587,12645,0,1730126576,12984.52746926,95.6869344900042,53435.92643184 2024-10-28,14:42:58.000,302,11031602,12565,0,1730126577,12984.68240438999,95.70808188000228,53435.877522 2024-10-28,14:42:59.000,302,11031570,12765,0,1730126578,12984.931647860001,95.69398362000356,53435.919444720006 2024-10-28,14:43:00.000,302,11031567,12805,0,1730126579,12985.241518119998,95.67283622999821,53435.95438032 2024-10-28,14:43:01.000,302,11031554,12845,0,1730126580,12985.443607419998,95.63759058000142,53435.96136744001 2024-10-28,14:43:02.000,302,11031563,12765,0,1730126581,12985.63896040999,95.67283622999821,53435.98931592001 2024-10-28,14:43:03.000,302,11031594,12685,0,1730126582,12985.7669503,95.6869344900042,53436.07316136 2024-10-28,14:43:04.000,302,11031583,12445,0,1730126583,12985.793895539995,95.7574257899978,53436.10110984 2024-10-28,14:43:05.000,302,11031593,12725,0,1730126584,12985.71979612999,95.77857318000315,53436.184955280005 2024-10-28,14:43:06.000,302,11031535,12685,0,1730126585,12985.59854254999,95.79972057000123,53436.1919424 2024-10-28,14:43:07.000,302,11031539,12645,0,1730126586,12985.389716939993,95.78562231000251,53436.254826480006 2024-10-28,14:43:08.000,302,11031556,12485,0,1730126587,12985.207836569993,95.77857318000315,53436.26880072 2024-10-28,14:43:09.000,302,11031530,12565,0,1730126588,12984.992274650001,95.70103275000292,53436.32469768001 2024-10-28,14:43:10.000,302,11031606,12645,0,1730126589,12984.864284759991,95.65168884000013,53436.3316848 2024-10-28,14:43:11.000,302,11031548,12685,0,1730126590,12984.76324010999,95.60234493000462,53436.352646160005 2024-10-28,14:43:12.000,302,11031571,12445,0,1730126591,12984.716085939996,95.55300102000183,53436.3666204 2024-10-28,14:43:13.000,302,11031551,12285,0,1730126592,12984.74303117999,95.54595189000247,53436.39456888001 2024-10-28,14:43:14.000,302,11031594,12485,0,1730126593,12984.756503799996,95.55300102000183,53436.352646160005 2024-10-28,14:43:15.000,302,11031572,12485,0,1730126594,12984.76324010999,95.48250972000096,53436.29674920001 2024-10-28,14:43:16.000,302,11031614,12285,0,1730126595,12984.76324010999,95.36972364000394,53436.32469768001 2024-10-28,14:43:17.000,302,11031597,12365,0,1730126596,12984.74976749,95.21464278000349,53436.303736320006 2024-10-28,14:43:18.000,302,11031580,12645,0,1730126597,12984.756503799996,95.0172671399996,53436.31771056 2024-10-28,14:43:19.000,302,11031577,12685,0,1730126598,12984.68240438999,94.84103889000107,53436.28976208 2024-10-28,14:43:20.000,302,11031540,12445,0,1730126599,12984.64198652999,94.62251585999911,53436.233865120004 2024-10-28,14:43:21.000,302,11031557,12645,0,1730126600,12984.64198652999,94.4251402200025,53436.2618136 2024-10-28,14:43:22.000,302,11031618,12565,0,1730126601,12984.56788712,94.24891197000397,53436.14303256 2024-10-28,14:43:23.000,302,11031551,12725,0,1730126602,12984.52746926,94.10088024000288,53436.087135600006 2024-10-28,14:43:24.000,302,11031571,12645,0,1730126603,12984.46684247,93.93170112000371,53436.07316136 2024-10-28,14:43:25.000,302,11031537,12685,0,1730126604,12984.43989722999,93.69203070000367,53436.03822576001 2024-10-28,14:43:26.000,302,11031563,12605,0,1730126605,12984.44663354,93.52990071000386,53436.0522 2024-10-28,14:43:27.000,302,11031569,12765,0,1730126606,12984.43989722999,93.29727942000318,53436.01027728001 2024-10-28,14:43:28.000,302,11031577,12405,0,1730126607,12984.48031508999,93.07170726000186,53435.99630304 2024-10-28,14:43:29.000,302,11031601,12845,0,1730126608,12984.54767819,92.87433161999797,53435.98931592001 2024-10-28,14:43:30.000,302,11031562,12525,0,1730126609,12984.56115080999,92.62761206999858,53435.92643184 2024-10-28,14:43:31.000,302,11031552,12805,0,1730126610,12984.554414499995,92.40908904000389,53435.898483360004 2024-10-28,14:43:32.000,302,11031567,12765,0,1730126611,12984.56115080999,92.24695905000408,53435.97534168 2024-10-28,14:43:33.000,302,11031585,12445,0,1730126612,12984.58135973999,92.12007471000106,53435.89149624001 2024-10-28,14:43:34.000,302,11031568,12685,0,1730126613,12984.4870514,92.02138689000276,53435.877522 2024-10-28,14:43:35.000,302,11031569,12765,0,1730126614,12984.44663354,91.92269907000446,53435.81463792 2024-10-28,14:43:36.000,302,11031531,12285,0,1730126615,12984.42642461,91.90860080999846,53435.79367656001 2024-10-28,14:43:37.000,302,11031578,12525,0,1730126616,12984.352325199994,91.9015516799991,53435.76572808 2024-10-28,14:43:38.000,302,11031576,12365,0,1730126617,12984.278225789989,91.9015516799991,53435.730792480004 2024-10-28,14:43:39.000,302,11031564,12485,0,1730126618,12984.204126379998,91.90860080999846,53435.730792480004 2024-10-28,14:43:40.000,302,11031562,12565,0,1730126619,12984.089609109993,91.92974820000381,53435.63995992 2024-10-28,14:43:41.000,302,11031540,12805,0,1730126620,12983.995300770002,92.00023950000468,53435.62598568001 2024-10-28,14:43:42.000,302,11031567,12845,0,1730126621,12983.981828149997,92.02843602000212,53435.584062960006 2024-10-28,14:43:43.000,302,11031567,12325,0,1730126622,12983.894256120002,92.02843602000212,53435.514191760005 2024-10-28,14:43:44.000,302,11031539,12485,0,1730126623,12983.820156709997,92.06368166999891,53435.444320560004 2024-10-28,14:43:45.000,302,11031582,12685,0,1730126624,12983.746057299992,92.1130255800017,53435.47226904 2024-10-28,14:43:46.000,302,11031551,12525,0,1730126625,12983.63154003,92.25400818000344,53435.38842360001 2024-10-28,14:43:47.000,302,11031558,12565,0,1730126626,12983.436187039995,92.42318730000261,53435.43034632 2024-10-28,14:43:48.000,302,11031568,12805,0,1730126627,12983.234097739994,92.62056293999922,53435.395410720004 2024-10-28,14:43:49.000,302,11031575,12485,0,1730126628,12983.025272129998,92.82498771000246,53435.36746224001 2024-10-28,14:43:50.000,302,11031554,12445,0,1730126629,12982.823182829998,93.00826509000035,53435.31855240001 2024-10-28,14:43:51.000,302,11031528,12605,0,1730126630,12982.654775080002,93.0999037799993,53435.31855240001 2024-10-28,14:43:52.000,302,11031578,12645,0,1730126631,12982.533521500001,93.1633459500008,53435.23470696 2024-10-28,14:43:53.000,302,11031587,12325,0,1730126632,12982.479631019996,93.18449333999888,53435.23470696 2024-10-28,14:43:54.000,302,11031580,12605,0,1730126633,12982.540257809997,93.19859160000487,53435.23470696 2024-10-28,14:43:55.000,302,11031536,12605,0,1730126634,12982.587411979992,93.20564073000423,53435.25566832 2024-10-28,14:43:56.000,302,11031590,12445,0,1730126635,12982.627829839992,93.24088638000103,53435.19977136001 2024-10-28,14:43:57.000,302,11031538,12485,0,1730126636,12982.654775080002,93.3113776800019,53435.227719840004 2024-10-28,14:43:58.000,302,11031584,12605,0,1730126637,12982.674984010002,93.36777072000405,53435.248681200006 2024-10-28,14:43:59.000,302,11031590,12565,0,1730126638,12982.600884599997,93.4100655000002,53435.24169408001 2024-10-28,14:44:00.000,302,11031583,12725,0,1730126639,12982.567203049992,93.44531115000427,53435.25566832 2024-10-28,14:44:01.000,302,11031552,12445,0,1730126640,12982.439213159996,93.44531115000427,53435.2836168 2024-10-28,14:44:02.000,302,11031560,12605,0,1730126641,12982.32469588999,93.45236028000363,53435.36746224001 2024-10-28,14:44:03.000,302,11031556,12405,0,1730126642,12982.14955183,93.43121288999828,53435.2836168 2024-10-28,14:44:04.000,302,11031569,12525,0,1730126643,12981.893572049994,93.38891811000212,53435.29060392001 2024-10-28,14:44:05.000,302,11031547,12605,0,1730126644,12981.644328579998,93.36072159000469,53435.2836168 2024-10-28,14:44:06.000,302,11031571,12565,0,1730126645,12981.354667250002,93.3748198500034,53435.25566832 2024-10-28,14:44:07.000,302,11031581,12645,0,1730126646,12981.098687469996,93.29727942000318,53435.19278424 2024-10-28,14:44:08.000,302,11031566,12565,0,1730126647,12980.84270768999,93.31842681000126,53435.19278424 2024-10-28,14:44:09.000,302,11031557,12645,0,1730126648,12980.613673149994,93.2620337699991,53435.10195168001 2024-10-28,14:44:10.000,302,11031532,12685,0,1730126649,12980.431792779993,93.17039508000016,53435.01810624 2024-10-28,14:44:11.000,302,11031548,12485,0,1730126650,12980.324011819997,93.07170726000186,53434.9691964 2024-10-28,14:44:12.000,302,11031552,12445,0,1730126651,12980.121922519997,93.00121596000099,53434.93426080001 2024-10-28,14:44:13.000,302,11031538,12485,0,1730126652,12979.9737237,92.90957727000205,53434.85041536 2024-10-28,14:44:14.000,302,11031531,12605,0,1730126653,12979.89288798,92.90957727000205,53434.745608560006 2024-10-28,14:44:15.000,302,11031568,12925,0,1730126654,12979.758161779995,92.86023335999926,53434.745608560006 2024-10-28,14:44:16.000,302,11031576,12845,0,1730126655,12979.75142547,92.94482291999884,53434.73862144001 2024-10-28,14:44:17.000,302,11031521,12805,0,1730126656,12979.737952849995,93.02236334999907,53434.64778888001 2024-10-28,14:44:18.000,302,11031607,12405,0,1730126657,12979.72448022999,93.10695290999865,53434.5849048 2024-10-28,14:44:19.000,302,11031552,12685,0,1730126658,12979.737952849995,93.24088638000103,53434.53599496 2024-10-28,14:44:20.000,302,11031535,12645,0,1730126659,12979.76489808999,93.31842681000126,53434.48708512 2024-10-28,14:44:21.000,302,11031568,12605,0,1730126660,12979.79184333,93.42416375999892,53434.46612376 2024-10-28,14:44:22.000,302,11031546,12565,0,1730126661,12979.82552487999,93.5087533199985,53434.3752912 2024-10-28,14:44:23.000,302,11031510,12605,0,1730126662,12979.90636059999,93.61449027000344,53434.39625256 2024-10-28,14:44:24.000,302,11031564,12765,0,1730126663,12980.014141560001,93.72727635000047,53434.410226800006 2024-10-28,14:44:25.000,302,11031572,12685,0,1730126664,12980.094977280001,93.77662026000326,53434.4451624 2024-10-28,14:44:26.000,302,11031564,12405,0,1730126665,12980.236439790002,93.81891503999941,53434.42420104 2024-10-28,14:44:27.000,302,11031562,12805,0,1730126666,12980.317275510002,93.8682589500022,53434.43118816001 2024-10-28,14:44:28.000,302,11031607,12605,0,1730126667,12980.458738019988,93.88235721000092,53434.43118816001 2024-10-28,14:44:29.000,302,11031508,12365,0,1730126668,12980.579991599989,93.92465199000435,53434.46612376 2024-10-28,14:44:30.000,302,11031564,12525,0,1730126669,12980.72145410999,93.94579938000243,53434.459136640005 2024-10-28,14:44:31.000,302,11031535,12965,0,1730126670,12980.849444,93.93170112000371,53434.54996920001 2024-10-28,14:44:32.000,302,11031548,12525,0,1730126671,12981.01111544,93.94579938000243,53434.5150336 2024-10-28,14:44:33.000,302,11031544,12285,0,1730126672,12981.06500591999,93.94579938000243,53434.54996920001 2024-10-28,14:44:34.000,302,11031563,12645,0,1730126673,12981.11216009,93.98809415999858,53434.61984040001 2024-10-28,14:44:35.000,302,11031515,12805,0,1730126674,12981.11216009,94.04448720000073,53434.66176312 2024-10-28,14:44:36.000,302,11031531,12605,0,1730126675,12980.99090651,94.10792937000224,53434.66176312 2024-10-28,14:44:37.000,302,11031592,12485,0,1730126676,12980.86291661999,94.20661719000054,53434.71766008001 2024-10-28,14:44:38.000,302,11031547,12765,0,1730126677,12980.660827319989,94.35464892000164,53434.75259568 2024-10-28,14:44:39.000,302,11031606,12685,0,1730126678,12980.398111230003,94.50268065000273,53434.794518400005 2024-10-28,14:44:40.000,302,11031502,12765,0,1730126679,12980.054559420001,94.73530194000341,53434.75259568 2024-10-28,14:44:41.000,302,11031549,12485,0,1730126680,12979.778370709995,94.96087410000473,53434.78753128001 2024-10-28,14:44:42.000,302,11031544,12525,0,1730126681,12979.387664729999,95.19349538999813,53434.78753128001 2024-10-28,14:44:43.000,302,11031545,12645,0,1730126682,12979.023903989997,95.38382190000266,53434.75259568 2024-10-28,14:44:44.000,302,11031501,12765,0,1730126683,12978.67361587,95.65873796999949,53434.76656992001 2024-10-28,14:44:45.000,302,11031573,12725,0,1730126684,12978.316591439994,95.86316274000274,53434.69669872001 2024-10-28,14:44:46.000,302,11031520,12565,0,1730126685,12977.898940220002,96.03939099000127,53434.61984040001 2024-10-28,14:44:47.000,302,11031537,12525,0,1730126686,12977.53517948,96.13102968000021,53434.577917680006 2024-10-28,14:44:48.000,302,11031548,12565,0,1730126687,12977.12426456999,96.09578403000341,53434.52202072 2024-10-28,14:44:49.000,302,11031549,12605,0,1730126688,12976.713349659993,96.00414534000447,53434.50105936001 2024-10-28,14:44:50.000,302,11031533,12565,0,1730126689,12976.302434749996,95.8702118700021,53434.389265440004 2024-10-28,14:44:51.000,302,11031610,12485,0,1730126690,12975.90499245999,95.77857318000315,53434.31240712001 2024-10-28,14:44:52.000,302,11031487,12445,0,1730126691,12975.568176959998,95.69398362000356,53434.242535920006 2024-10-28,14:44:53.000,302,11031571,12365,0,1730126692,12975.305460869997,95.5248045000044,53434.09580640001 2024-10-28,14:44:54.000,302,11031550,12925,0,1730126693,12975.123580499996,95.34857624999859,53434.09580640001 2024-10-28,14:44:55.000,302,11031572,12605,0,1730126694,12975.02927215999,95.23579017000156,53433.96305112 2024-10-28,14:44:56.000,302,11031522,12365,0,1730126695,12975.00906322999,95.12300409000454,53433.90016704001 2024-10-28,14:44:57.000,302,11031540,12485,0,1730126696,12975.089898949991,95.07366018000175,53433.80933448001 2024-10-28,14:44:58.000,302,11031482,12805,0,1730126697,12975.231361459992,95.08775844000047,53433.76042464001 2024-10-28,14:44:59.000,302,11031571,12325,0,1730126698,12975.345878729997,95.17234800000006,53433.69055344001 2024-10-28,14:45:00.000,302,11031521,12525,0,1730126699,12975.554704339993,95.29923234000307,53433.6765792 2024-10-28,14:45:01.000,302,11031616,12805,0,1730126700,12975.777002569994,95.43316580999817,53433.56478528001 2024-10-28,14:45:02.000,302,11031564,12525,0,1730126701,12975.938674009994,95.54595189000247,53433.5368368 2024-10-28,14:45:03.000,302,11031562,12565,0,1730126702,12976.100345449995,95.70103275000292,53433.501901200005 2024-10-28,14:45:04.000,302,11031503,12605,0,1730126703,12976.25528058,95.77152405000379,53433.52984968 2024-10-28,14:45:05.000,302,11031551,12685,0,1730126704,12976.342852609996,95.89840838999953,53433.52286256001 2024-10-28,14:45:06.000,302,11031542,12645,0,1730126705,12976.477578810001,95.99004707999848,53433.501901200005 2024-10-28,14:45:07.000,302,11031569,12645,0,1730126706,12976.538205600002,96.09578403000341,53433.501901200005 2024-10-28,14:45:08.000,302,11031584,12125,0,1730126707,12976.592096079992,96.180373590003,53433.501901200005 2024-10-28,14:45:09.000,302,11031543,12605,0,1730126708,12976.605568699997,96.27201228000195,53433.54382392001 2024-10-28,14:45:10.000,302,11031535,12525,0,1730126709,12976.544941909997,96.39184748999833,53433.515875439996 2024-10-28,14:45:11.000,302,11031578,12525,0,1730126710,12976.551678219992,96.4905353100039,53433.47395272001 2024-10-28,14:45:12.000,302,11031565,12645,0,1730126711,12976.477578810001,96.61037052000029,53433.52286256001 2024-10-28,14:45:13.000,302,11031517,12645,0,1730126712,12976.423688329996,96.66676356000244,53433.5368368 2024-10-28,14:45:14.000,302,11031546,12485,0,1730126713,12976.302434749996,96.75135312000202,53433.54382392001 2024-10-28,14:45:15.000,302,11031528,12605,0,1730126714,12976.15423593,96.82889355000225,53433.571772400006 2024-10-28,14:45:16.000,302,11031525,12645,0,1730126715,12975.979091869995,96.92758137000055,53433.5368368 2024-10-28,14:45:17.000,302,11031568,12645,0,1730126716,12975.803947809989,96.96987615000398,53433.49491408001 2024-10-28,14:45:18.000,302,11031570,12645,0,1730126717,12975.642276369988,96.99102354000206,53433.501901200005 2024-10-28,14:45:19.000,302,11031548,12765,0,1730126718,12975.521022790002,97.00512180000078,53433.45997848 2024-10-28,14:45:20.000,302,11031538,12445,0,1730126719,12975.339142420002,96.94167962999927,53433.404081520006 2024-10-28,14:45:21.000,302,11031603,12765,0,1730126720,12975.265043009997,96.89233572000376,53433.41805576 2024-10-28,14:45:22.000,302,11031529,12445,0,1730126721,12975.177470980001,96.87823745999776,53433.39709440001 2024-10-28,14:45:23.000,302,11031584,12605,0,1730126722,12975.157262050001,96.89938485000312,53433.29927472 2024-10-28,14:45:24.000,302,11031573,12285,0,1730126723,12975.143789429996,96.97692528000334,53433.31324896 2024-10-28,14:45:25.000,302,11031558,12605,0,1730126724,12975.170734669991,96.99807267000142,53433.30626184001 2024-10-28,14:45:26.000,302,11031578,12725,0,1730126725,12975.143789429996,97.06151484000293,53433.27831336001 2024-10-28,14:45:27.000,302,11031529,12365,0,1730126726,12975.150525739991,97.13905527000315,53433.26433912 2024-10-28,14:45:28.000,302,11031561,12405,0,1730126727,12975.04948108999,97.21659570000338,53433.26433912 2024-10-28,14:45:29.000,302,11031593,12325,0,1730126728,12974.95517275,97.35052916999848,53433.236390640006 2024-10-28,14:45:30.000,302,11031554,12805,0,1730126729,12974.800237619995,97.42102046999935,53433.20844216001 2024-10-28,14:45:31.000,302,11031548,12965,0,1730126730,12974.60488462999,97.46331525000278,53433.15953232001 2024-10-28,14:45:32.000,302,11031567,12765,0,1730126731,12974.382586399988,97.49856089999957,53433.180493679996 2024-10-28,14:45:33.000,302,11031560,12245,0,1730126732,12974.241123890002,97.50561002999893,53433.1525452 2024-10-28,14:45:34.000,302,11031512,12605,0,1730126733,12974.099661380002,97.42102046999935,53433.13857096001 2024-10-28,14:45:35.000,302,11031552,12685,0,1730126734,12974.018825660001,97.42102046999935,53433.13158384 2024-10-28,14:45:36.000,302,11031555,12525,0,1730126735,12974.045770899997,97.35757829999784,53433.180493679996 2024-10-28,14:45:37.000,302,11031574,12605,0,1730126736,12974.106397689997,97.33643090999976,53433.166519440005 2024-10-28,14:45:38.000,302,11031581,12685,0,1730126737,12974.348904849998,97.38577482000255,53433.1525452 2024-10-28,14:45:39.000,302,11031528,12445,0,1730126738,12974.652038799999,97.49151177000022,53433.20844216001 2024-10-28,14:45:40.000,302,11031542,12525,0,1730126739,12974.98885429999,97.56905220000044,53433.2224164 2024-10-28,14:45:41.000,302,11031584,12565,0,1730126740,12975.446923379997,97.69593654000346,53433.29927472 2024-10-28,14:45:42.000,302,11031522,12445,0,1730126741,12975.89151984,97.75232957999833,53433.34119744 2024-10-28,14:45:43.000,302,11031575,12565,0,1730126742,12976.376534160001,97.79462436000176,53433.39010728 2024-10-28,14:45:44.000,302,11031572,12485,0,1730126743,12976.807657999998,97.88626305000071,53433.43901712 2024-10-28,14:45:45.000,302,11031573,12445,0,1730126744,12977.12426456999,97.86511566000263,53433.54382392001 2024-10-28,14:45:46.000,302,11031538,12445,0,1730126745,12977.440871139996,97.86511566000263,53433.620682240005 2024-10-28,14:45:47.000,302,11031529,12605,0,1730126746,12977.642960439996,97.80167349000112,53433.7464504 2024-10-28,14:45:48.000,302,11031538,12645,0,1730126747,12977.723796159997,97.6888874100041,53433.78138600001 2024-10-28,14:45:49.000,302,11031550,12685,0,1730126748,12977.669905679992,97.63954350000131,53433.83029584001 2024-10-28,14:45:50.000,302,11031535,12485,0,1730126749,12977.575597340001,97.59019958999852,53433.93510264 2024-10-28,14:45:51.000,302,11031558,12565,0,1730126750,12977.380244349995,97.46331525000278,53433.96305112 2024-10-28,14:45:52.000,302,11031533,12565,0,1730126751,12977.238781839995,97.33643090999976,53434.03990944 2024-10-28,14:45:53.000,302,11031499,12605,0,1730126752,12977.056901469994,97.20249744000466,53433.99798672001 2024-10-28,14:45:54.000,302,11031533,12525,0,1730126753,12976.908702649998,97.14610440000251,53434.018948079996 2024-10-28,14:45:55.000,302,11031605,12645,0,1730126754,12976.800921689988,97.08971136000036,53434.03292232 2024-10-28,14:45:56.000,302,11031544,12725,0,1730126755,12976.740294900002,97.04036745000485,53434.03990944 2024-10-28,14:45:57.000,302,11031576,12325,0,1730126756,12976.666195489997,97.01217093000014,53434.018948079996 2024-10-28,14:45:58.000,302,11031538,12405,0,1730126757,12976.605568699997,96.99807267000142,53433.99798672001 2024-10-28,14:45:59.000,302,11031566,12685,0,1730126758,12976.571887149992,96.96987615000398,53433.97702536001 2024-10-28,14:46:00.000,302,11031566,12405,0,1730126759,12976.571887149992,96.9205322400012,53433.97702536001 2024-10-28,14:46:01.000,302,11031529,12485,0,1730126760,12976.592096079992,96.82889355000225,53433.94907688001 2024-10-28,14:46:02.000,302,11031565,12605,0,1730126761,12976.659459180002,96.75135312000202,53433.93510264 2024-10-28,14:46:03.000,302,11031606,12645,0,1730126762,12976.706613349997,96.65266530000372,53433.9211284 2024-10-28,14:46:04.000,302,11031523,12605,0,1730126763,12976.787449069998,96.60332139000093,53433.84427008 2024-10-28,14:46:05.000,302,11031554,12445,0,1730126764,12976.908702649998,96.54692834999878,53433.89317992 2024-10-28,14:46:06.000,302,11031571,12605,0,1730126765,12977.04342884999,96.58922313000221,53433.907154160006 2024-10-28,14:46:07.000,302,11031617,12405,0,1730126766,12977.23204553,96.59627226000157,53433.9211284 2024-10-28,14:46:08.000,302,11031512,12445,0,1730126767,12977.37350804,96.55397747999814,53433.93510264 2024-10-28,14:46:09.000,302,11031561,12725,0,1730126768,12977.4139259,96.5257809600007,53433.956064000005 2024-10-28,14:46:10.000,302,11031527,12525,0,1730126769,12977.49476162,96.51168270000198,53433.96305112 2024-10-28,14:46:11.000,302,11031563,12405,0,1730126770,12977.548652099991,96.56102661000477,53434.004973840005 2024-10-28,14:46:12.000,302,11031557,12645,0,1730126771,12977.562124719996,96.63856703999772,53434.01196096 2024-10-28,14:46:13.000,302,11031536,12565,0,1730126772,12977.589069959991,96.7725005100001,53434.08881928 2024-10-28,14:46:14.000,302,11031589,12525,0,1730126773,12977.488025309991,96.87823745999776,53434.09580640001 2024-10-28,14:46:15.000,302,11031582,12885,0,1730126774,12977.47455269,96.96987615000398,53434.08183216 2024-10-28,14:46:16.000,302,11031528,12605,0,1730126775,12977.4139259,97.09676048999972,53434.130742 2024-10-28,14:46:17.000,302,11031568,12365,0,1730126776,12977.339826489995,97.15315353000187,53434.15869048 2024-10-28,14:46:18.000,302,11031557,12645,0,1730126777,12977.339826489995,97.20249744000466,53434.123754880005 2024-10-28,14:46:19.000,302,11031563,12525,0,1730126778,12977.40718958999,97.14610440000251,53434.09580640001 2024-10-28,14:46:20.000,302,11031592,12525,0,1730126779,12977.420662209995,97.14610440000251,53434.16567760001 2024-10-28,14:46:21.000,302,11031520,12725,0,1730126780,12977.582333649996,97.01217093000014,53434.08183216 2024-10-28,14:46:22.000,302,11031572,12565,0,1730126781,12977.777686640002,96.9205322400012,53434.16567760001 2024-10-28,14:46:23.000,302,11031593,12485,0,1730126782,12978.013457489993,96.7372548600033,53434.10978064 2024-10-28,14:46:24.000,302,11031553,12485,0,1730126783,12978.289646199999,96.65971443000308,53434.13772912 2024-10-28,14:46:25.000,302,11031608,12725,0,1730126784,12978.559098599995,96.624468779999,53434.130742 2024-10-28,14:46:26.000,302,11031574,12445,0,1730126785,12978.747715279991,96.63151790999837,53434.19362608001 2024-10-28,14:46:27.000,302,11031584,12605,0,1730126786,12978.882441479996,96.68086182000116,53434.19362608001 2024-10-28,14:46:28.000,302,11031574,12685,0,1730126787,12979.030640299992,96.84299181000097,53434.20760032 2024-10-28,14:46:29.000,302,11031571,12445,0,1730126788,12979.064321849997,96.96987615000398,53434.24952304 2024-10-28,14:46:30.000,302,11031588,12685,0,1730126789,12979.057585540002,97.1320061400038,53434.26349728001 2024-10-28,14:46:31.000,302,11031582,12685,0,1730126790,12979.084530779997,97.28708700000425,53434.28445864001 2024-10-28,14:46:32.000,302,11031575,12725,0,1730126791,12979.151893879993,97.46331525000278,53434.30542 2024-10-28,14:46:33.000,302,11031562,12645,0,1730126792,12979.239465909988,97.61839611000323,53434.3752912 2024-10-28,14:46:34.000,302,11031554,12405,0,1730126793,12979.353983179994,97.7875752300024,53434.354329839996 2024-10-28,14:46:35.000,302,11031616,12525,0,1730126794,12979.529127239999,97.97085261000029,53434.48009800001 2024-10-28,14:46:36.000,302,11031575,12605,0,1730126795,12979.67058975,98.09773695000331,53434.49407224 2024-10-28,14:46:37.000,302,11031585,12725,0,1730126796,12979.83226119,98.2457686800044,53434.605866160004 2024-10-28,14:46:38.000,302,11031575,12685,0,1730126797,12980.088240969992,98.35150563000207,53434.66875024001 2024-10-28,14:46:39.000,302,11031536,12645,0,1730126798,12980.270121339992,98.40789867000422,53434.745608560006 2024-10-28,14:46:40.000,302,11031532,12645,0,1730126799,12980.452001709993,98.3797021499995,53434.80849264 2024-10-28,14:46:41.000,302,11031569,12605,0,1730126800,12980.573255289994,98.27396520000184,53434.90631232001 2024-10-28,14:46:42.000,302,11031563,12525,0,1730126801,12980.694508869994,98.18937564000225,53435.011119120005 2024-10-28,14:46:43.000,302,11031574,12485,0,1730126802,12980.80228982999,98.0342947800018,53435.011119120005 2024-10-28,14:46:44.000,302,11031548,12805,0,1730126803,12980.95048865,97.8228208799992,53435.15784864 2024-10-28,14:46:45.000,302,11031578,12725,0,1730126804,12981.058269609995,97.5761013299998,53435.17182288001 2024-10-28,14:46:46.000,302,11031574,12805,0,1730126805,12981.233413670001,97.29413613000361,53435.23470696 2024-10-28,14:46:47.000,302,11031544,12645,0,1730126806,12981.428766659992,97.04741658000421,53435.33252664 2024-10-28,14:46:48.000,302,11031563,12445,0,1730126807,12981.657801199988,96.89938485000312,53435.346500880005 2024-10-28,14:46:49.000,302,11031572,12685,0,1730126808,12981.907044669999,96.73020573000395,53435.416372080006 2024-10-28,14:46:50.000,302,11031555,12445,0,1730126809,12982.18323337999,96.61037052000029,53435.48624328001 2024-10-28,14:46:51.000,302,11031614,12565,0,1730126810,12982.405531609991,96.58922313000221,53435.528166 2024-10-28,14:46:52.000,302,11031564,12565,0,1730126811,12982.614357220002,96.63151790999837,53435.55611448001 2024-10-28,14:46:53.000,302,11031605,12485,0,1730126812,12982.742347109997,96.64561617000436,53435.59105008 2024-10-28,14:46:54.000,302,11031549,12765,0,1730126813,12982.735610800002,96.65266530000372,53435.64694704 2024-10-28,14:46:55.000,302,11031558,12605,0,1730126814,12982.715401870002,96.69496007999987,53435.69585688 2024-10-28,14:46:56.000,302,11031567,12565,0,1730126815,12982.600884599997,96.61741964999965,53435.70284400001 2024-10-28,14:46:57.000,302,11031564,12565,0,1730126816,12982.41226792,96.56102661000477,53435.75874096 2024-10-28,14:46:58.000,302,11031597,12525,0,1730126817,12982.23038755,96.5257809600007,53435.79367656001 2024-10-28,14:46:59.000,302,11031594,12565,0,1730126818,12981.98114407999,96.45528965999983,53435.78668944 2024-10-28,14:47:00.000,302,11031591,12685,0,1730126819,12981.859890499989,96.4905353100039,53435.79367656001 2024-10-28,14:47:01.000,302,11031546,12445,0,1730126820,12981.718427989988,96.44824053000048,53435.8076508 2024-10-28,14:47:02.000,302,11031545,12285,0,1730126821,12981.570229169993,96.39889661999769,53435.74476672001 2024-10-28,14:47:03.000,302,11031583,12765,0,1730126822,12981.489393449992,96.3143070599981,53435.66092128 2024-10-28,14:47:04.000,302,11031548,12525,0,1730126823,12981.401821419997,96.24381576000451,53435.70284400001 2024-10-28,14:47:05.000,302,11031618,12645,0,1730126824,12981.307513079992,96.12398055000085,53435.68886976 2024-10-28,14:47:06.000,302,11031546,12565,0,1730126825,12981.300776769996,95.99004707999848,53435.65393416001 2024-10-28,14:47:07.000,302,11031572,12605,0,1730126826,12981.246886289991,95.84906448000402,53435.63995992 2024-10-28,14:47:08.000,302,11031546,12605,0,1730126827,12981.280567839996,95.79267144000187,53435.59105008 2024-10-28,14:47:09.000,302,11031578,12885,0,1730126828,12981.300776769996,95.71513101000164,53435.57707584001 2024-10-28,14:47:10.000,302,11031556,12525,0,1730126829,12981.334458320001,95.67988536000485,53435.563101600004 2024-10-28,14:47:11.000,302,11031570,12325,0,1730126830,12981.395085110002,95.722180140001,53435.50720464001 2024-10-28,14:47:12.000,302,11031561,12805,0,1730126831,12981.550020239993,95.7574257899978,53435.528166 2024-10-28,14:47:13.000,302,11031589,12885,0,1730126832,12981.779054779989,95.79267144000187,53435.50021752 2024-10-28,14:47:14.000,302,11031604,12605,0,1730126833,12981.90030835999,95.82791708999866,53435.48624328001 2024-10-28,14:47:15.000,302,11031608,12645,0,1730126834,12982.055243489995,95.9336540400036,53435.52117888 2024-10-28,14:47:16.000,302,11031582,12685,0,1730126835,12982.21017862,96.05348924999998,53435.612011440004 2024-10-28,14:47:17.000,302,11031584,12365,0,1730126836,12982.35164113,96.11693142000149,53435.57008872 2024-10-28,14:47:18.000,302,11031551,12445,0,1730126837,12982.432476850001,96.19447185000172,53435.66092128 2024-10-28,14:47:19.000,302,11031580,12565,0,1730126838,12982.445949469991,96.26496315000259,53435.6679084 2024-10-28,14:47:20.000,302,11031613,12285,0,1730126839,12982.459422089996,96.34250358000281,53435.68886976 2024-10-28,14:47:21.000,302,11031539,12765,0,1730126840,12982.37185006,96.34955271000217,53435.730792480004 2024-10-28,14:47:22.000,302,11031544,12565,0,1730126841,12982.30448695999,96.36365097000089,53435.751753840006 2024-10-28,14:47:23.000,302,11031552,12525,0,1730126842,12982.27080541,96.30725792999874,53435.69585688 2024-10-28,14:47:24.000,302,11031571,12845,0,1730126843,12982.21017862,96.28611054000066,53435.751753840006 2024-10-28,14:47:25.000,302,11031567,12405,0,1730126844,12982.20344230999,96.180373590003,53435.779702320004 2024-10-28,14:47:26.000,302,11031600,12765,0,1730126845,12982.23038755,96.08873490000406,53435.83559928 2024-10-28,14:47:27.000,302,11031543,12565,0,1730126846,12982.24386016999,95.9336540400036,53435.82861216 2024-10-28,14:47:28.000,302,11031535,12485,0,1730126847,12982.31122327,95.76447492000443,53435.75874096 2024-10-28,14:47:29.000,302,11031515,12605,0,1730126848,12982.520048879996,95.59529579999798,53435.83559928 2024-10-28,14:47:30.000,302,11031524,12765,0,1730126849,12982.755819730002,95.42611667999881,53435.849573520005 2024-10-28,14:47:31.000,302,11031591,12525,0,1730126850,12982.957909029989,95.27103581999836,53435.83559928 2024-10-28,14:47:32.000,302,11031614,12725,0,1730126851,12983.20041618999,95.1300532200039,53435.86354776 2024-10-28,14:47:33.000,302,11031609,12845,0,1730126852,12983.44292334999,95.05956192000303,53435.898483360004 2024-10-28,14:47:34.000,302,11031539,13085,0,1730126853,12983.665221579991,94.98907062000217,53435.97534168 2024-10-28,14:47:35.000,302,11031599,12685,0,1730126854,12983.840365639997,94.97497236000345,53436.00329016 2024-10-28,14:47:36.000,302,11031610,12525,0,1730126855,12983.954882910002,95.00316888000089,53436.05918712001 2024-10-28,14:47:37.000,302,11031596,12805,0,1730126856,12984.055927560003,95.08775844000047,53436.07316136 2024-10-28,14:47:38.000,302,11031580,12405,0,1730126857,12984.103081729998,95.21464278000349,53436.087135600006 2024-10-28,14:47:39.000,302,11031600,12605,0,1730126858,12984.015509700002,95.33447798999987,53436.115084080004 2024-10-28,14:47:40.000,302,11031580,12685,0,1730126859,12983.981828149997,95.46136233000288,53436.17796816001 2024-10-28,14:47:41.000,302,11031518,12525,0,1730126860,12983.894256120002,95.46841146000224,53436.17796816001 2024-10-28,14:47:42.000,302,11031604,12965,0,1730126861,12983.820156709997,95.50365710999904,53436.20591664001 2024-10-28,14:47:43.000,302,11031563,12485,0,1730126862,12983.752793610001,95.50365710999904,53436.1919424 2024-10-28,14:47:44.000,302,11031598,12365,0,1730126863,12983.719112059996,95.46841146000224,53436.21989088 2024-10-28,14:47:45.000,302,11031564,12605,0,1730126864,12983.658485269996,95.32742886000051,53436.233865120004 2024-10-28,14:47:46.000,302,11031619,12565,0,1730126865,12983.658485269996,95.12300409000454,53436.21290376 2024-10-28,14:47:47.000,302,11031596,12525,0,1730126866,12983.658485269996,94.96792323000409,53436.233865120004 2024-10-28,14:47:48.000,302,11031545,12445,0,1730126867,12983.604594789991,94.75644933000149,53436.29674920001 2024-10-28,14:47:49.000,302,11031628,12605,0,1730126868,12983.564176929991,94.5731719500036,53436.27578784001 2024-10-28,14:47:50.000,302,11031561,12525,0,1730126869,12983.496813829996,94.36874718000036,53436.24783936001 2024-10-28,14:47:51.000,302,11031594,12645,0,1730126870,12983.38903287,94.1784206700031,53436.1919424 2024-10-28,14:47:52.000,302,11031618,12725,0,1730126871,12983.30146083999,94.00924155000394,53436.16399392 2024-10-28,14:47:53.000,302,11031582,12685,0,1730126872,12983.274515599995,93.94579938000243,53436.15001968 2024-10-28,14:47:54.000,302,11031611,12525,0,1730126873,12983.254306669995,93.8682589500022,53436.15001968 2024-10-28,14:47:55.000,302,11031571,12485,0,1730126874,12983.20041618999,93.76252200000454,53436.10110984 2024-10-28,14:47:56.000,302,11031582,12325,0,1730126875,12983.126316779999,93.69907983000303,53436.087135600006 2024-10-28,14:47:57.000,302,11031556,12605,0,1730126876,12982.978117959989,93.60039201000473,53436.07316136 2024-10-28,14:47:58.000,302,11031610,12565,0,1730126877,12982.823182829998,93.5087533199985,53436.07316136 2024-10-28,14:47:59.000,302,11031576,12685,0,1730126878,12982.580675669997,93.4100655000002,53436.09412272 2024-10-28,14:48:00.000,302,11031570,12445,0,1730126879,12982.30448695999,93.30432855000254,53436.03822576001 2024-10-28,14:48:01.000,302,11031553,12525,0,1730126880,12982.00808932,93.20564073000423,53435.96136744001 2024-10-28,14:48:02.000,302,11031605,12725,0,1730126881,12981.785791089998,93.07875639000122,53436.00329016 2024-10-28,14:48:03.000,302,11031585,12725,0,1730126882,12981.482657139997,92.93072466000012,53435.96136744001 2024-10-28,14:48:04.000,302,11031583,12565,0,1730126883,12981.314249390001,92.82498771000246,53435.89149624001 2024-10-28,14:48:05.000,302,11031564,12285,0,1730126884,12981.240149979996,92.73334902000352,53435.898483360004 2024-10-28,14:48:06.000,302,11031597,12645,0,1730126885,12981.287304149992,92.66285772000265,53435.84258640001 2024-10-28,14:48:07.000,302,11031548,12645,0,1730126886,12981.475920830002,92.55712076999771,53435.83559928 2024-10-28,14:48:08.000,302,11031591,12445,0,1730126887,12981.752109539993,92.49367860000348,53435.849573520005 2024-10-28,14:48:09.000,302,11031625,12365,0,1730126888,12982.12260658999,92.43728556000133,53435.800663680006 2024-10-28,14:48:10.000,302,11031565,12405,0,1730126889,12982.472894710001,92.36679426000046,53435.8076508 2024-10-28,14:48:11.000,302,11031620,12565,0,1730126890,12982.951172719993,92.27515557000152,53435.84258640001 2024-10-28,14:48:12.000,302,11031530,12245,0,1730126891,12983.42945073,92.15532035999786,53435.91245760001 2024-10-28,14:48:13.000,302,11031590,12645,0,1730126892,12983.921201359997,92.05663253999955,53435.919444720006 2024-10-28,14:48:14.000,302,11031527,12685,0,1730126893,12984.33885257999,91.97204297999997,53435.947393200004 2024-10-28,14:48:15.000,302,11031581,12845,0,1730126894,12984.66893177,91.95794472000125,53436.04521288 2024-10-28,14:48:16.000,302,11031544,12565,0,1730126895,12984.918175239996,91.93679733000317,53436.10110984 2024-10-28,14:48:17.000,302,11031529,12525,0,1730126896,12985.073110370002,91.96499385000061,53436.184955280005 2024-10-28,14:48:18.000,302,11031595,12445,0,1730126897,12985.106791919992,92.03548515000148,53436.254826480006 2024-10-28,14:48:19.000,302,11031556,12485,0,1730126898,12985.039428819997,92.1130255800017,53436.32469768001 2024-10-28,14:48:20.000,302,11031569,12365,0,1730126899,12984.884493689991,92.13417296999978,53436.28976208 2024-10-28,14:48:21.000,302,11031533,12525,0,1730126900,12984.6891407,92.19056601000193,53436.422517360006 2024-10-28,14:48:22.000,302,11031560,12725,0,1730126901,12984.453369849994,92.17646775000321,53436.40854312 2024-10-28,14:48:23.000,302,11031560,12725,0,1730126902,12984.177181139989,92.18351688000257,53436.40854312 2024-10-28,14:48:24.000,302,11031602,12605,0,1730126903,12983.995300770002,92.21171340000001,53436.5063628 2024-10-28,14:48:25.000,302,11031557,12765,0,1730126904,12983.766266229992,92.19761514000129,53436.47841432 2024-10-28,14:48:26.000,302,11031555,12685,0,1730126905,12983.63154003,92.1623694900045,53436.471427200006 2024-10-28,14:48:27.000,302,11031531,12365,0,1730126906,12983.51028645,92.07777993000491,53436.5063628 2024-10-28,14:48:28.000,302,11031575,12725,0,1730126907,12983.415978109995,91.91564993999782,53436.49238856001 2024-10-28,14:48:29.000,302,11031581,12685,0,1730126908,12983.254306669995,91.71827430000121,53436.51334992001 2024-10-28,14:48:30.000,302,11031563,12565,0,1730126909,12983.058953679989,91.45040736000374,53436.55527264 2024-10-28,14:48:31.000,302,11031505,12405,0,1730126910,12982.816446520003,91.2107369400037,53436.54828552 2024-10-28,14:48:32.000,302,11031585,12605,0,1730126911,12982.560466739997,90.95696825999767,53436.54129840001 2024-10-28,14:48:33.000,302,11031549,12605,0,1730126912,12982.30448695999,90.61861001999932,53436.5063628 2024-10-28,14:48:34.000,302,11031542,12485,0,1730126913,12982.00135300999,90.2591043900029,53436.49238856001 2024-10-28,14:48:35.000,302,11031578,12845,0,1730126914,12981.718427989988,89.91369701999793,53436.422517360006 2024-10-28,14:48:36.000,302,11031621,12485,0,1730126915,12981.529811309993,89.53304400000343,53436.42950448 2024-10-28,14:48:37.000,302,11031576,12565,0,1730126916,12981.314249390001,89.15239098000166,53436.38059464 2024-10-28,14:48:38.000,302,11031555,12685,0,1730126917,12981.213204740001,88.79288534999796,53436.34565904001 2024-10-28,14:48:39.000,302,11031535,12605,0,1730126918,12981.159314259996,88.46157623999898,53436.303736320006 2024-10-28,14:48:40.000,302,11031593,12445,0,1730126919,12981.13236902,88.03862844000105,53436.254826480006 2024-10-28,14:48:41.000,302,11031562,12605,0,1730126920,12981.17278688,87.62272977000248,53436.1919424 2024-10-28,14:48:42.000,302,11031552,12445,0,1730126921,12981.219941049996,87.24912588000007,53436.1919424 2024-10-28,14:48:43.000,302,11031550,12605,0,1730126922,12981.246886289991,86.81912895000278,53436.10110984 2024-10-28,14:48:44.000,302,11031560,12485,0,1730126923,12981.179523189996,86.4737215799978,53436.115084080004 2024-10-28,14:48:45.000,302,11031561,12325,0,1730126924,12981.07174223,86.12126508000074,53435.98931592001 2024-10-28,14:48:46.000,302,11031589,12525,0,1730126925,12980.96396126999,85.86044727000262,53435.94040608001 2024-10-28,14:48:47.000,302,11031586,12485,0,1730126926,12980.72145410999,85.59258032999787,53435.94040608001 2024-10-28,14:48:48.000,302,11031566,12445,0,1730126927,12980.505892189998,85.39520469000126,53435.84258640001 2024-10-28,14:48:49.000,302,11031549,12365,0,1730126928,12980.236439790002,85.2260255700021,53435.7377796 2024-10-28,14:48:50.000,302,11031499,12565,0,1730126929,12980.041086799996,85.18373078999866,53435.70983112 2024-10-28,14:48:51.000,302,11031568,12445,0,1730126930,12979.84573380999,85.15553427000123,53435.67489552001 2024-10-28,14:48:52.000,302,11031544,12445,0,1730126931,12979.71100761,85.18373078999866,53435.61899856 2024-10-28,14:48:53.000,302,11031511,12645,0,1730126932,12979.58301771999,85.28241861000424,53435.4932304 2024-10-28,14:48:54.000,302,11031587,12605,0,1730126933,12979.475236759994,85.40930294999998,53435.514191760005 2024-10-28,14:48:55.000,302,11031546,12805,0,1730126934,12979.414609969994,85.57848206999915,53435.45829480001 2024-10-28,14:48:56.000,302,11031546,12645,0,1730126935,12979.347246869998,85.75471031999768,53435.43034632 2024-10-28,14:48:57.000,302,11031531,12805,0,1730126936,12979.327037939998,85.93093857000349,53435.416372080006 2024-10-28,14:48:58.000,302,11031556,12645,0,1730126937,12979.232729599993,86.07192116999795,53435.33252664 2024-10-28,14:48:59.000,302,11031559,12445,0,1730126938,12979.172102809993,86.07192116999795,53435.31156528 2024-10-28,14:49:00.000,302,11031514,12405,0,1730126939,12979.091267089992,86.08601943000394,53435.346500880005 2024-10-28,14:49:01.000,302,11031564,12445,0,1730126940,12978.943068269997,86.07897030000458,53435.30457816 2024-10-28,14:49:02.000,302,11031580,12845,0,1730126941,12978.801605759996,86.00847900000372,53435.297591040005 2024-10-28,14:49:03.000,302,11031528,12805,0,1730126942,12978.639934319996,85.92388944000413,53435.29060392001 2024-10-28,14:49:04.000,302,11031558,12485,0,1730126943,12978.45131764,85.89569291999942,53435.23470696 2024-10-28,14:49:05.000,302,11031577,12565,0,1730126944,12978.175128929994,85.88864379000006,53435.20675848 2024-10-28,14:49:06.000,302,11031583,12565,0,1730126945,12978.020193799988,85.85339814000326,53435.248681200006 2024-10-28,14:49:07.000,302,11031548,12565,0,1730126946,12977.784422949997,85.87454553000134,53435.24169408001 2024-10-28,14:49:08.000,302,11031579,12445,0,1730126947,12977.629487819991,85.8463490100039,53435.17182288001 2024-10-28,14:49:09.000,302,11031536,12645,0,1730126948,12977.521706859996,85.8463490100039,53435.2137456 2024-10-28,14:49:10.000,302,11031543,12325,0,1730126949,12977.42739851999,85.87454553000134,53435.15086152001 2024-10-28,14:49:11.000,302,11031522,12605,0,1730126950,12977.40718958999,85.90979117999814,53435.129900160005 2024-10-28,14:49:12.000,302,11031534,12805,0,1730126951,12977.44760744999,85.95913509000093,53435.1438744 2024-10-28,14:49:13.000,302,11031581,12485,0,1730126952,12977.548652099991,85.96618422000029,53435.13688728 2024-10-28,14:49:14.000,302,11031528,12645,0,1730126953,12977.602542579996,85.95208596000157,53435.108938800004 2024-10-28,14:49:15.000,302,11031591,12405,0,1730126954,12977.663169369996,85.97323334999965,53435.1438744 2024-10-28,14:49:16.000,302,11031516,12645,0,1730126955,12977.703587229997,86.02257726000244,53435.108938800004 2024-10-28,14:49:17.000,302,11031553,12565,0,1730126956,12977.642960439996,86.06487203999859,53435.11592592 2024-10-28,14:49:18.000,302,11031551,12845,0,1730126957,12977.568861029991,86.11421595000138,53435.108938800004 2024-10-28,14:49:19.000,302,11031571,12805,0,1730126958,12977.4139259,86.1917563800016,53435.129900160005 2024-10-28,14:49:20.000,302,11031553,12565,0,1730126959,12977.25225446,86.2270020299984,53435.060028960004 2024-10-28,14:49:21.000,302,11031543,12805,0,1730126960,12977.137737189994,86.26929681000183,53435.05304184001 2024-10-28,14:49:22.000,302,11031555,12525,0,1730126961,12976.996274679994,86.27634594000119,53435.0390676 2024-10-28,14:49:23.000,302,11031617,12725,0,1730126962,12976.901966339989,86.23405115999776,53435.02509336 2024-10-28,14:49:24.000,302,11031546,12805,0,1730126963,12976.888493719998,86.19880551000097,53434.92727368 2024-10-28,14:49:25.000,302,11031517,12845,0,1730126964,12976.861548479988,86.14241246999882,53434.962209280005 2024-10-28,14:49:26.000,302,11031531,12885,0,1730126965,12976.901966339989,86.17060899000353,53434.87836384 2024-10-28,14:49:27.000,302,11031525,12605,0,1730126966,12976.982802059989,86.1283142100001,53434.913299440006 2024-10-28,14:49:28.000,302,11031536,12725,0,1730126967,12977.023219919989,86.0930685600033,53434.941247920004 2024-10-28,14:49:29.000,302,11031541,12685,0,1730126968,12977.12426456999,85.97323334999965,53434.8993252 2024-10-28,14:49:30.000,302,11031554,12485,0,1730126969,12977.18489135999,85.90274204999878,53434.941247920004 2024-10-28,14:49:31.000,302,11031559,12285,0,1730126970,12977.24551814999,85.85339814000326,53434.9691964 2024-10-28,14:49:32.000,302,11031560,12965,0,1730126971,12977.319617559995,85.66307162999874,53435.00413200001 2024-10-28,14:49:33.000,302,11031524,12525,0,1730126972,12977.360035419995,85.54323642000236,53435.04605472 2024-10-28,14:49:34.000,302,11031533,12645,0,1730126973,12977.44760744999,85.40930294999998,53435.03208048001 2024-10-28,14:49:35.000,302,11031570,12845,0,1730126974,12977.45434376,85.35290990999783,53435.0390676 2024-10-28,14:49:36.000,302,11031559,12605,0,1730126975,12977.440871139996,85.26127121999889,53435.07400320001 2024-10-28,14:49:37.000,302,11031533,12605,0,1730126976,12977.4139259,85.25422208999953,53435.11592592 2024-10-28,14:49:38.000,302,11031547,12805,0,1730126977,12977.32635386999,85.20487818000402,53435.129900160005 2024-10-28,14:49:39.000,302,11031559,12485,0,1730126978,12977.198363979995,85.24012383000081,53435.108938800004 2024-10-28,14:49:40.000,302,11031545,12685,0,1730126979,12977.009747299999,85.19782905000466,53435.108938800004 2024-10-28,14:49:41.000,302,11031589,12525,0,1730126980,12976.814394309993,85.18373078999866,53435.11592592 2024-10-28,14:49:42.000,302,11031485,12685,0,1730126981,12976.571887149992,85.19077991999802,53435.09496456 2024-10-28,14:49:43.000,302,11031559,12885,0,1730126982,12976.329379989991,85.21897644000273,53435.05304184001 2024-10-28,14:49:44.000,302,11031511,12365,0,1730126983,12976.080136519995,85.21192731000338,53435.02509336 2024-10-28,14:49:45.000,302,11031553,12485,0,1730126984,12975.86457459999,85.23307470000145,53434.97618352 2024-10-28,14:49:46.000,302,11031571,12485,0,1730126985,12975.662485299988,85.2894677400036,53434.98317064001 2024-10-28,14:49:47.000,302,11031559,12565,0,1730126986,12975.473868619993,85.37405730000319,53434.86438960001 2024-10-28,14:49:48.000,302,11031541,12565,0,1730126987,12975.393032899992,85.38110643000255,53434.87836384 2024-10-28,14:49:49.000,302,11031522,12445,0,1730126988,12975.339142420002,85.45159773000341,53434.87836384 2024-10-28,14:49:50.000,302,11031568,12445,0,1730126989,12975.271779319992,85.50799076999829,53434.843428240005 2024-10-28,14:49:51.000,302,11031523,12725,0,1730126990,12975.312197179992,85.52913816000364,53434.82246688 2024-10-28,14:49:52.000,302,11031554,12285,0,1730126991,12975.359351350002,85.62782598000194,53434.843428240005 2024-10-28,14:49:53.000,302,11031574,12445,0,1730126992,12975.426714449997,85.67716989000473,53434.85041536 2024-10-28,14:49:54.000,302,11031532,12325,0,1730126993,12975.473868619993,85.70536641000217,53434.86438960001 2024-10-28,14:49:55.000,302,11031567,12405,0,1730126994,12975.541231720003,85.74766118999833,53434.913299440006 2024-10-28,14:49:56.000,302,11031551,12725,0,1730126995,12975.601858509988,85.77585771000304,53434.913299440006 2024-10-28,14:49:57.000,302,11031527,12605,0,1730126996,12975.642276369988,85.85339814000326,53434.962209280005 2024-10-28,14:49:58.000,302,11031546,12685,0,1730126997,12975.716375779994,85.92388944000413,53434.97618352 2024-10-28,14:49:59.000,302,11031563,12805,0,1730126998,12975.736584709994,85.94503683000221,53435.0390676 2024-10-28,14:50:00.000,302,11031567,12525,0,1730126999,12975.783738879989,86.00142987000436,53435.129900160005 2024-10-28,14:50:01.000,302,11031555,12805,0,1730127000,12975.830893049999,86.05077377999987,53435.15086152001 2024-10-28,14:50:02.000,302,11031560,12205,0,1730127001,12975.851101979999,86.00142987000436,53435.1438744 2024-10-28,14:50:03.000,302,11031556,12525,0,1730127002,12975.84436566999,85.95208596000157,53435.2137456 2024-10-28,14:50:04.000,302,11031561,12445,0,1730127003,12975.82415673999,85.8815946600007,53435.248681200006 2024-10-28,14:50:05.000,302,11031594,12525,0,1730127004,12975.797211499994,85.85339814000326,53435.29060392001 2024-10-28,14:50:06.000,302,11031571,12685,0,1730127005,12975.709639469998,85.74766118999833,53435.30457816 2024-10-28,14:50:07.000,302,11031559,12725,0,1730127006,12975.574913269993,85.71241554000153,53435.32553952 2024-10-28,14:50:08.000,302,11031611,12605,0,1730127007,12975.487341239997,85.65602249999938,53435.297591040005 2024-10-28,14:50:09.000,302,11031539,12605,0,1730127008,12975.379560280002,85.5714329399998,53435.25566832 2024-10-28,14:50:10.000,302,11031529,12565,0,1730127009,12975.244834079997,85.536187290003,53435.2137456 2024-10-28,14:50:11.000,302,11031504,12685,0,1730127010,12975.150525739991,85.48684338000021,53435.23470696 2024-10-28,14:50:12.000,302,11031521,12885,0,1730127011,12975.03600847,85.49389250999957,53435.19977136001 2024-10-28,14:50:13.000,302,11031565,12605,0,1730127012,12974.901282269995,85.47274512000149,53435.13688728 2024-10-28,14:50:14.000,302,11031611,12685,0,1730127013,12974.82718285999,85.51503989999765,53435.06701608 2024-10-28,14:50:15.000,302,11031513,12405,0,1730127014,12974.75308345,85.5714329399998,53435.02509336 2024-10-28,14:50:16.000,302,11031530,12365,0,1730127015,12974.699192969994,85.55028555000172,53434.9691964 2024-10-28,14:50:17.000,302,11031534,12805,0,1730127016,12974.678984039994,85.60667859000387,53434.92028656 2024-10-28,14:50:18.000,302,11031530,12725,0,1730127017,12974.66551141999,85.64897337000002,53434.829454 2024-10-28,14:50:19.000,302,11031548,12365,0,1730127018,12974.658775109994,85.69831728000281,53434.773557040004 2024-10-28,14:50:20.000,302,11031557,12285,0,1730127019,12974.64530248999,85.74766118999833,53434.73163432 2024-10-28,14:50:21.000,302,11031571,12365,0,1730127020,12974.719401899994,85.83225074999791,53434.66875024001 2024-10-28,14:50:22.000,302,11031520,12725,0,1730127021,12974.75308345,85.93093857000349,53434.63381464 2024-10-28,14:50:23.000,302,11031564,12845,0,1730127022,12974.86760071999,86.10011769000266,53434.675737360005 2024-10-28,14:50:24.000,302,11031536,12445,0,1730127023,12974.961909059995,86.27634594000119,53434.64080176 2024-10-28,14:50:25.000,302,11031571,12645,0,1730127024,12975.123580499996,86.43142680000165,53434.605866160004 2024-10-28,14:50:26.000,302,11031579,12685,0,1730127025,12975.278515630001,86.64290070000425,53434.61285328 2024-10-28,14:50:27.000,302,11031511,12565,0,1730127026,12975.460396000002,86.81912895000278,53434.654776 2024-10-28,14:50:28.000,302,11031589,12565,0,1730127027,12975.622067439988,87.0447011100041,53434.57093056001 2024-10-28,14:50:29.000,302,11031511,12565,0,1730127028,12975.851101979999,87.27732240000478,53434.66176312 2024-10-28,14:50:30.000,302,11031577,12125,0,1730127029,12976.00603710999,87.52404195000418,53434.64080176 2024-10-28,14:50:31.000,302,11031595,12525,0,1730127030,12976.16770854999,87.75666324000485,53434.675737360005 2024-10-28,14:50:32.000,302,11031549,12765,0,1730127031,12976.383270469996,87.96108801000082,53434.66875024001 2024-10-28,14:50:33.000,302,11031548,12725,0,1730127032,12976.551678219992,88.14436538999871,53434.773557040004 2024-10-28,14:50:34.000,302,11031535,12725,0,1730127033,12976.666195489997,88.31354450999788,53434.80150552 2024-10-28,14:50:35.000,302,11031527,12525,0,1730127034,12976.780712760003,88.41928146000282,53434.90631232001 2024-10-28,14:50:36.000,302,11031512,12645,0,1730127035,12976.895230029993,88.5038710200024,53434.87137672 2024-10-28,14:50:37.000,302,11031587,12565,0,1730127036,12976.982802059989,88.58846058000199,53434.913299440006 2024-10-28,14:50:38.000,302,11031549,12885,0,1730127037,12977.016483609994,88.59550971000135,53434.962209280005 2024-10-28,14:50:39.000,302,11031584,12605,0,1730127038,12977.097319329994,88.60960797000007,53434.962209280005 2024-10-28,14:50:40.000,302,11031524,12405,0,1730127039,12977.19162767,88.58141145000263,53435.0390676 2024-10-28,14:50:41.000,302,11031589,12805,0,1730127040,12977.238781839995,88.51796928000113,53435.07400320001 2024-10-28,14:50:42.000,302,11031548,12725,0,1730127041,12977.38698065999,88.46157623999898,53435.108938800004 2024-10-28,14:50:43.000,302,11031595,12725,0,1730127042,12977.47455269,88.37698667999939,53435.09496456 2024-10-28,14:50:44.000,302,11031519,12285,0,1730127043,12977.622751509996,88.30649537999852,53435.19278424 2024-10-28,14:50:45.000,302,11031529,12685,0,1730127044,12977.811368189992,88.31354450999788,53435.23470696 2024-10-28,14:50:46.000,302,11031590,12325,0,1730127045,12977.932621769993,88.28534799000045,53435.227719840004 2024-10-28,14:50:47.000,302,11031581,12285,0,1730127046,12978.101029519989,88.32764277000388,53435.248681200006 2024-10-28,14:50:48.000,302,11031533,12365,0,1730127047,12978.208810479999,88.36288842000067,53435.31156528 2024-10-28,14:50:49.000,302,11031575,12925,0,1730127048,12978.309855129999,88.37698667999939,53435.276629680004 2024-10-28,14:50:50.000,302,11031575,12805,0,1730127049,12978.32332774999,88.38403580999875,53435.36746224001 2024-10-28,14:50:51.000,302,11031549,12645,0,1730127050,12978.34353667999,88.39108493999811,53435.346500880005 2024-10-28,14:50:52.000,302,11031579,12645,0,1730127051,12978.309855129999,88.38403580999875,53435.36047512 2024-10-28,14:50:53.000,302,11031595,12805,0,1730127052,12978.242492029989,88.2923971199998,53435.37444936 2024-10-28,14:50:54.000,302,11031558,12805,0,1730127053,12978.175128929994,88.20780756000022,53435.33951376001 2024-10-28,14:50:55.000,302,11031583,12645,0,1730127054,12978.107765829998,88.13026713,53435.31156528 2024-10-28,14:50:56.000,302,11031508,12765,0,1730127055,12978.047139039998,87.97518626999954,53435.297591040005 2024-10-28,14:50:57.000,302,11031581,12605,0,1730127056,12978.013457489993,87.89059670999995,53435.31156528 2024-10-28,14:50:58.000,302,11031560,12445,0,1730127057,12977.973039629993,87.82715453999845,53435.346500880005 2024-10-28,14:50:59.000,302,11031596,12485,0,1730127058,12977.999984869988,87.81305627999973,53435.31855240001 2024-10-28,14:51:00.000,302,11031541,12645,0,1730127059,12977.999984869988,87.76371237000421,53435.353488 2024-10-28,14:51:01.000,302,11031629,12605,0,1730127060,12978.074084279993,87.82715453999845,53435.30457816 2024-10-28,14:51:02.000,302,11031558,12645,0,1730127061,12978.080820589988,87.87649845000124,53435.31855240001 2024-10-28,14:51:03.000,302,11031571,12405,0,1730127062,12978.134711069994,88.03157931000169,53435.25566832 2024-10-28,14:51:04.000,302,11031564,12445,0,1730127063,12978.195337859994,88.27124973000173,53435.32553952 2024-10-28,14:51:05.000,302,11031554,12365,0,1730127064,12978.255964649994,88.51092015000177,53435.2836168 2024-10-28,14:51:06.000,302,11031563,12605,0,1730127065,12978.26270095999,88.74354144000245,53435.248681200006 2024-10-28,14:51:07.000,302,11031554,12485,0,1730127066,12978.276173579994,88.98321186000248,53435.24169408001 2024-10-28,14:51:08.000,302,11031587,12485,0,1730127067,12978.276173579994,89.22993141000188,53435.20675848 2024-10-28,14:51:09.000,302,11031585,12725,0,1730127068,12978.296382509994,89.46960183000192,53435.2137456 2024-10-28,14:51:10.000,302,11031578,12725,0,1730127069,12978.296382509994,89.62468269000237,53435.19278424 2024-10-28,14:51:11.000,302,11031547,12485,0,1730127070,12978.35027299,89.78681268000219,53435.20675848 2024-10-28,14:51:12.000,302,11031557,12565,0,1730127071,12978.41089978,89.97009006000008,53435.1438744 2024-10-28,14:51:13.000,302,11031531,12765,0,1730127072,12978.538889669995,90.13222004999989,53435.16483576 2024-10-28,14:51:14.000,302,11031596,12805,0,1730127073,12978.579307529995,90.23795700000483,53435.1438744 2024-10-28,14:51:15.000,302,11031571,12685,0,1730127074,12978.660143249996,90.31549742999778,53435.178810000005 2024-10-28,14:51:16.000,302,11031569,12285,0,1730127075,12978.73424266,90.393037859998,53435.17182288001 2024-10-28,14:51:17.000,302,11031530,12645,0,1730127076,12978.875705170001,90.37893959999928,53435.178810000005 2024-10-28,14:51:18.000,302,11031557,12525,0,1730127077,12978.902650409997,90.35779221000121,53435.17182288001 2024-10-28,14:51:19.000,302,11031584,12525,0,1730127078,12978.996958750002,90.28025178000098,53435.2137456 2024-10-28,14:51:20.000,302,11031511,12365,0,1730127079,12979.044112919997,90.18156396000268,53435.20675848 2024-10-28,14:51:21.000,302,11031550,12605,0,1730127080,12979.084530779997,90.0476304900003,53435.276629680004 2024-10-28,14:51:22.000,302,11031578,12645,0,1730127081,12979.091267089992,89.94189354000264,53435.2137456 2024-10-28,14:51:23.000,302,11031552,12285,0,1730127082,12979.151893879993,89.73041964000004,53435.26265544 2024-10-28,14:51:24.000,302,11031545,12685,0,1730127083,12979.185575429998,89.54009313000279,53435.29060392001 2024-10-28,14:51:25.000,302,11031616,12725,0,1730127084,12979.185575429998,89.3427174899989,53435.353488 2024-10-28,14:51:26.000,302,11031603,12725,0,1730127085,12979.225993289998,89.1453418500023,53435.26265544 2024-10-28,14:51:27.000,302,11031566,12645,0,1730127086,12979.232729599993,88.98321186000248,53435.33252664 2024-10-28,14:51:28.000,302,11031610,12605,0,1730127087,12979.259674839988,88.84927839000011,53435.353488 2024-10-28,14:51:29.000,302,11031576,12525,0,1730127088,12979.286620079998,88.73649231000309,53435.346500880005 2024-10-28,14:51:30.000,302,11031573,12685,0,1730127089,12979.185575429998,88.62370622999879,53435.32553952 2024-10-28,14:51:31.000,302,11031617,12725,0,1730127090,12979.151893879993,88.53206753999984,53435.353488 2024-10-28,14:51:32.000,302,11031601,12605,0,1730127091,12979.071058159992,88.45452710999962,53435.38842360001 2024-10-28,14:51:33.000,302,11031550,12285,0,1730127092,12979.023903989997,88.31354450999788,53435.346500880005 2024-10-28,14:51:34.000,302,11031605,12525,0,1730127093,12978.949804579992,88.20075843000086,53435.37444936 2024-10-28,14:51:35.000,302,11031557,12405,0,1730127094,12978.929595649992,88.08092322000448,53435.38842360001 2024-10-28,14:51:36.000,302,11031537,12565,0,1730127095,12978.943068269997,87.96813714000018,53435.353488 2024-10-28,14:51:37.000,302,11031587,12445,0,1730127096,12978.956540890002,87.8483019300038,53435.353488 2024-10-28,14:51:38.000,302,11031583,12605,0,1730127097,12978.996958750002,87.77781063000293,53435.38143648 2024-10-28,14:51:39.000,302,11031572,12645,0,1730127098,12979.091267089992,87.70731933000206,53435.32553952 2024-10-28,14:51:40.000,302,11031582,12645,0,1730127099,12979.300092699988,87.65797541999927,53435.353488 2024-10-28,14:51:41.000,302,11031521,12485,0,1730127100,12979.515654619994,87.62272977000248,53435.38143648 2024-10-28,14:51:42.000,302,11031609,12765,0,1730127101,12979.73121654,87.6015823800044,53435.416372080006 2024-10-28,14:51:53.000,302,11031572,12805,0,1730127112,12980.78208089999,88.68009927000094,53435.70284400001 2024-10-28,14:51:54.000,302,11031541,12725,0,1730127113,12980.70124517999,88.72944318000373,53435.74476672001 2024-10-28,14:51:55.000,302,11031590,12805,0,1730127114,12980.674299939994,88.71534491999773,53435.70284400001 2024-10-28,14:51:56.000,302,11031587,12885,0,1730127115,12980.606936839999,88.69419752999966,53435.7377796 2024-10-28,14:51:57.000,302,11031534,12805,0,1730127116,12980.532837429993,88.65895188000286,53435.71681824 2024-10-28,14:51:58.000,302,11031577,12805,0,1730127117,12980.485683259998,88.63075535999815,53435.76572808 2024-10-28,14:51:59.000,302,11031602,12485,0,1730127118,12980.452001709993,88.61665709999943,53435.75874096 2024-10-28,14:52:00.000,302,11031572,12405,0,1730127119,12980.404847539998,88.54616579999856,53435.751753840006 2024-10-28,14:52:01.000,302,11031541,12645,0,1730127120,12980.357693370002,88.51796928000113,53435.76572808 2024-10-28,14:52:02.000,302,11031557,12565,0,1730127121,12980.364429679998,88.52501841000048,53435.72380536001 2024-10-28,14:52:03.000,302,11031601,12765,0,1730127122,12980.337484440002,88.48272363000433,53435.76572808 2024-10-28,14:52:04.000,302,11031571,12805,0,1730127123,12980.303802889997,88.43337972000154,53435.76572808 2024-10-28,14:52:05.000,302,11031558,12685,0,1730127124,12980.263385029997,88.4051832000041,53435.74476672001 2024-10-28,14:52:06.000,302,11031521,12645,0,1730127125,12980.189285619992,88.34879016000195,53435.78668944 2024-10-28,14:52:07.000,302,11031556,12645,0,1730127126,12980.108449899992,88.2923971199998,53435.82162504001 2024-10-28,14:52:08.000,302,11031535,12805,0,1730127127,12980.034350490001,88.20780756000022,53435.78668944 2024-10-28,14:52:09.000,302,11031609,12605,0,1730127128,12979.859206429996,88.14436538999871,53435.779702320004 2024-10-28,14:52:10.000,302,11031572,12565,0,1730127129,12979.737952849995,88.03157931000169,53435.849573520005 2024-10-28,14:52:11.000,302,11031646,12725,0,1730127130,12979.556072479994,87.90469496999867,53435.82162504001 2024-10-28,14:52:12.000,302,11031527,12605,0,1730127131,12979.347246869998,87.71436846000142,53435.800663680006 2024-10-28,14:52:13.000,302,11031538,12285,0,1730127132,12979.138421260002,87.50289455999882,53435.81463792 2024-10-28,14:52:14.000,302,11031607,12765,0,1730127133,12978.916123030001,87.24912588000007,53435.79367656001 2024-10-28,14:52:15.000,302,11031556,12605,0,1730127134,12978.73424266,87.05175024000346,53435.82861216 2024-10-28,14:52:16.000,302,11031568,12525,0,1730127135,12978.52541704999,86.75568678000127,53435.779702320004 2024-10-28,14:52:17.000,302,11031615,12765,0,1730127136,12978.28290988999,86.55831114000466,53435.71681824 2024-10-28,14:52:18.000,302,11031514,12365,0,1730127137,12978.074084279993,86.45962331999908,53435.612011440004 2024-10-28,14:52:19.000,302,11031606,12445,0,1730127138,12977.878731290002,86.35388637000142,53435.64694704 2024-10-28,14:52:20.000,302,11031584,12645,0,1730127139,12977.696850920001,86.29749332999927,53435.60502432001 2024-10-28,14:52:21.000,302,11031540,12565,0,1730127140,12977.568861029991,86.34683724000206,53435.57008872 2024-10-28,14:52:22.000,302,11031563,12645,0,1730127141,12977.44760744999,86.45962331999908,53435.54214024 2024-10-28,14:52:23.000,302,11031591,12445,0,1730127142,12977.37350804,86.57945853000274,53435.48624328001 2024-10-28,14:52:24.000,302,11031511,12405,0,1730127143,12977.299408629995,86.74863765000191,53435.50021752 2024-10-28,14:52:25.000,302,11031546,12645,0,1730127144,12977.36677172999,86.97420981000323,53435.47925616 2024-10-28,14:52:26.000,302,11031601,12445,0,1730127145,12977.42739851999,87.25617500999942,53435.45829480001 2024-10-28,14:52:27.000,302,11031556,12645,0,1730127146,12977.49476162,87.59453324999777,53435.43733344001 2024-10-28,14:52:28.000,302,11031548,12645,0,1730127147,12977.669905679992,87.91174409999803,53435.48624328001 2024-10-28,14:52:29.000,302,11031537,12765,0,1730127148,12977.838313430002,88.1937093000015,53435.4932304 2024-10-28,14:52:30.000,302,11031525,12445,0,1730127149,12977.939358080002,88.53206753999984,53435.53515312001 2024-10-28,14:52:31.000,302,11031559,12485,0,1730127150,12978.107765829998,88.82108187000267,53435.57707584001 2024-10-28,14:52:32.000,302,11031597,12805,0,1730127151,12978.26270095999,89.04665403000399,53435.66092128 2024-10-28,14:52:33.000,302,11031525,12365,0,1730127152,12978.34353667999,89.26517705999868,53435.69585688 2024-10-28,14:52:34.000,302,11031568,12445,0,1730127153,12978.40416346999,89.3920614000017,53435.779702320004 2024-10-28,14:52:35.000,302,11031583,12805,0,1730127154,12978.41089978,89.47665096000128,53435.85656064 2024-10-28,14:52:36.000,302,11031516,12725,0,1730127155,12978.336800369994,89.50484747999872,53435.877522 2024-10-28,14:52:37.000,302,11031583,12645,0,1730127156,12978.222283099989,89.49074922,53435.92643184 2024-10-28,14:52:38.000,302,11031534,12485,0,1730127157,12978.094293209993,89.44845444000384,53436.0522 2024-10-28,14:52:39.000,302,11031567,12845,0,1730127158,12977.959567010003,89.34976661999826,53436.05918712001 2024-10-28,14:52:40.000,302,11031521,12365,0,1730127159,12977.750741399992,89.26517705999868,53436.10809696001 2024-10-28,14:52:41.000,302,11031530,12485,0,1730127160,12977.55538841,89.15944011000101,53436.12905832001 2024-10-28,14:52:42.000,302,11031567,12525,0,1730127161,12977.39371697,89.05370316000335,53436.184955280005 2024-10-28,14:52:43.000,302,11031566,12725,0,1730127162,12977.22530921999,89.02550663999864,53436.2618136 2024-10-28,14:52:44.000,302,11031518,12645,0,1730127163,12977.04342884999,89.01845750999928,53436.26880072 2024-10-28,14:52:45.000,302,11031547,12805,0,1730127164,12976.888493719998,89.02550663999864,53436.33867192 2024-10-28,14:52:46.000,302,11031541,12765,0,1730127165,12976.807657999998,89.08894881000015,53436.3316848 2024-10-28,14:52:47.000,302,11031563,12845,0,1730127166,12976.800921689988,89.13124359000358,53436.3666204 2024-10-28,14:52:48.000,302,11031526,12565,0,1730127167,12976.821130619988,89.22993141000188,53436.37360752001 2024-10-28,14:52:49.000,302,11031521,12565,0,1730127168,12976.901966339989,89.38501227000233,53436.44347872001 2024-10-28,14:52:50.000,302,11031522,12525,0,1730127169,12976.982802059989,89.54009313000279,53436.45745296 2024-10-28,14:52:51.000,302,11031559,12765,0,1730127170,12977.070374089999,89.72337051000068,53436.52732416 2024-10-28,14:52:52.000,302,11031536,12445,0,1730127171,12977.12426456999,89.95599180000136,53436.54129840001 2024-10-28,14:52:53.000,302,11031554,12645,0,1730127172,12977.238781839995,90.18861309000204,53436.69501504 2024-10-28,14:52:54.000,302,11031557,12445,0,1730127173,12977.35329911,90.37893959999928,53436.76488624 2024-10-28,14:52:55.000,302,11031569,12685,0,1730127174,12977.47455269,90.52697133000038,53436.84174456 2024-10-28,14:52:56.000,302,11031556,12725,0,1730127175,12977.609278889991,90.64680654000404,53436.91860288001 2024-10-28,14:52:57.000,302,11031588,12525,0,1730127176,12977.770950329992,90.77369087999978,53436.9605256 2024-10-28,14:52:58.000,302,11031585,12685,0,1730127177,12977.919149150002,90.84418218000064,53436.96751272001 2024-10-28,14:52:59.000,302,11031529,12405,0,1730127178,12978.087556899998,90.88647696000407,53437.072319520004 2024-10-28,14:53:00.000,302,11031544,12645,0,1730127179,12978.208810479999,90.89352609000343,53437.17712632 2024-10-28,14:53:01.000,302,11031509,12565,0,1730127180,12978.36374560999,90.95696825999767,53437.21904904 2024-10-28,14:53:02.000,302,11031582,12645,0,1730127181,12978.498471809995,91.06975434000196,53437.3448172 2024-10-28,14:53:03.000,302,11031549,12405,0,1730127182,12978.518680739995,91.18254041999899,53437.49853384001 2024-10-28,14:53:04.000,302,11031546,12485,0,1730127183,12978.58604383999,91.37991606000287,53437.54744368001 2024-10-28,14:53:05.000,302,11031559,12285,0,1730127184,12978.660143249996,91.49975126999925,53437.68718608001 2024-10-28,14:53:06.000,302,11031513,12805,0,1730127185,12978.75445159,91.64778300000035,53437.77103152 2024-10-28,14:53:07.000,302,11031595,12485,0,1730127186,12978.902650409997,91.767618210004,53437.88282544001 2024-10-28,14:53:08.000,302,11031568,12485,0,1730127187,12979.050849229992,91.84515864000423,53437.95269664001 2024-10-28,14:53:09.000,302,11031538,12645,0,1730127188,12979.273147459993,91.91564993999782,53438.09243904001 2024-10-28,14:53:10.000,302,11031548,12605,0,1730127189,12979.414609969994,91.95794472000125,53438.1832716 2024-10-28,14:53:11.000,302,11031519,12485,0,1730127190,12979.54259985999,91.87335516000167,53438.30205264 2024-10-28,14:53:12.000,302,11031551,12445,0,1730127191,12979.636908199995,91.8028638600008,53438.42083368 2024-10-28,14:53:13.000,302,11031594,12485,0,1730127192,12979.69079868,91.72532343000057,53438.532627600005 2024-10-28,14:53:14.000,302,11031551,12445,0,1730127193,12979.71100761,91.54909518000204,53438.630447280004 2024-10-28,14:53:15.000,302,11031566,12645,0,1730127194,12979.717743919995,91.40106345000095,53438.73525408 2024-10-28,14:53:16.000,302,11031546,12725,0,1730127195,12979.758161779995,91.11909825000475,53438.90294496 2024-10-28,14:53:17.000,302,11031561,12645,0,1730127196,12979.72448022999,90.90057522000279,53438.97281616 2024-10-28,14:53:18.000,302,11031527,12685,0,1730127197,12979.7716344,90.75959262000106,53439.035700240005 2024-10-28,14:53:19.000,302,11031556,12245,0,1730127198,12979.83226119,90.73844523000298,53439.11954568 2024-10-28,14:53:20.000,302,11031555,12565,0,1730127199,12980.014141560001,90.71024870999827,53439.252300960005 2024-10-28,14:53:21.000,302,11031579,12645,0,1730127200,12980.249912409992,90.82303479000257,53439.301210800004 2024-10-28,14:53:22.000,302,11031577,12685,0,1730127201,12980.526101119998,91.03450868999789,53439.468901680004 2024-10-28,14:53:23.000,302,11031603,12565,0,1730127202,12980.88312554999,91.28122824000457,53439.51082440001 2024-10-28,14:53:24.000,302,11031597,12605,0,1730127203,12981.287304149992,91.56319344000076,53439.657553920006 2024-10-28,14:53:25.000,302,11031570,12565,0,1730127204,12981.590438099993,91.78876560000208,53439.74838648001 2024-10-28,14:53:26.000,302,11031565,12605,0,1730127205,12981.792527399994,92.02843602000212,53439.84620616001 2024-10-28,14:53:27.000,302,11031526,12525,0,1730127206,12981.880099429989,92.12712384000042,53439.96498720001 2024-10-28,14:53:28.000,302,11031545,12485,0,1730127207,12981.853154189994,92.14122209999914,53440.069794 2024-10-28,14:53:29.000,302,11031591,12445,0,1730127208,12981.704955369998,92.03548515000148,53440.23049776001 2024-10-28,14:53:30.000,302,11031578,12885,0,1730127209,12981.502866069997,91.9015516799991,53440.328317440006 2024-10-28,14:53:31.000,302,11031573,12285,0,1730127210,12981.327722009992,91.69712691000313,53440.43312424 2024-10-28,14:53:32.000,302,11031550,12645,0,1730127211,12981.038060679995,91.45040736000374,53440.48902120001 2024-10-28,14:53:33.000,302,11031548,12645,0,1730127212,12980.734926729994,91.22483520000242,53440.48902120001 2024-10-28,14:53:34.000,302,11031576,12605,0,1730127213,12980.492419569993,91.04860695000389,53440.53793104001 2024-10-28,14:53:35.000,302,11031549,12965,0,1730127214,12980.256648720002,90.97106652000366,53440.60081512 2024-10-28,14:53:36.000,302,11031551,12485,0,1730127215,12980.061295729996,90.90057522000279,53440.62177648 2024-10-28,14:53:37.000,302,11031569,12405,0,1730127216,12979.980460009996,90.85828043999936,53440.67767344 2024-10-28,14:53:38.000,302,11031596,12645,0,1730127217,12979.899624289996,90.80188740000449,53440.71959616 2024-10-28,14:53:39.000,302,11031551,12365,0,1730127218,12979.838997499995,90.77369087999978,53440.62177648 2024-10-28,14:53:40.000,302,11031567,12725,0,1730127219,12979.80531594999,90.81598566000321,53440.55190528 2024-10-28,14:53:41.000,302,11031564,12525,0,1730127220,12979.88615166999,90.85123131,53440.55190528 2024-10-28,14:53:42.000,302,11031578,12605,0,1730127221,12979.93330584,90.92172261000087,53440.50299544 2024-10-28,14:53:43.000,302,11031561,12605,0,1730127222,12979.9737237,91.00631217000046,53440.426137120005 2024-10-28,14:53:44.000,302,11031566,12285,0,1730127223,12980.014141560001,91.04860695000389,53440.36325304 2024-10-28,14:53:45.000,302,11031611,12445,0,1730127224,12980.061295729996,91.09090173000004,53440.32133032001 2024-10-28,14:53:46.000,302,11031569,12645,0,1730127225,12980.074768350001,91.14024564000283,53440.307356080004 2024-10-28,14:53:47.000,302,11031588,12525,0,1730127226,12979.987196319991,91.09090173000004,53440.21652352 2024-10-28,14:53:48.000,302,11031539,12405,0,1730127227,12979.818788569995,91.04860695000389,53440.15363944001 2024-10-28,14:53:49.000,302,11031546,12605,0,1730127228,12979.64364450999,90.9499191299983,53440.07678112 2024-10-28,14:53:50.000,302,11031580,12605,0,1730127229,12979.407873659999,90.7525434900017,53440.02787128 2024-10-28,14:53:51.000,302,11031586,12645,0,1730127230,12979.252938529993,90.59041350000189,53439.96498720001 2024-10-28,14:53:52.000,302,11031571,12525,0,1730127231,12979.138421260002,90.32254656000441,53439.90210312 2024-10-28,14:53:53.000,302,11031537,12365,0,1730127232,12979.098003400002,90.13222004999989,53439.825244800006 2024-10-28,14:53:54.000,302,11031602,12485,0,1730127233,12979.118212330002,90.02648310000222,53439.81825768001 2024-10-28,14:53:55.000,302,11031592,12565,0,1730127234,12979.124948639997,89.96304093000072,53439.76934784001 2024-10-28,14:53:56.000,302,11031548,12685,0,1730127235,12979.232729599993,89.97009006000008,53439.74838648001 2024-10-28,14:53:57.000,302,11031556,12765,0,1730127236,12979.394401039994,90.11107266000181,53439.67851528001 2024-10-28,14:53:58.000,302,11031587,12885,0,1730127237,12979.5695451,90.30139916999906,53439.67152816 2024-10-28,14:53:59.000,302,11031604,12485,0,1730127238,12979.81205226,90.63975741000468,53439.6855024 2024-10-28,14:54:00.000,302,11031600,12765,0,1730127239,12980.135395140001,91.10499998999876,53439.66454104 2024-10-28,14:54:01.000,302,11031609,12565,0,1730127240,12980.499155879988,91.57729169999948,53439.76236072 2024-10-28,14:54:02.000,302,11031553,12365,0,1730127241,12980.94375233999,92.1130255800017,53439.81825768001 2024-10-28,14:54:03.000,302,11031567,12645,0,1730127242,12981.395085110002,92.59236642000178,53439.90210312 2024-10-28,14:54:04.000,302,11031537,12645,0,1730127243,12981.799263709989,93.11400203999801,53440.02787128 2024-10-28,14:54:05.000,302,11031525,12365,0,1730127244,12982.20344230999,93.55104810000194,53440.13267808001 2024-10-28,14:54:06.000,302,11031558,12805,0,1730127245,12982.526785189992,93.99514328999794,53440.29338184 2024-10-28,14:54:07.000,302,11031557,12725,0,1730127246,12982.769292349993,94.38989456999843,53440.34229168 2024-10-28,14:54:08.000,302,11031583,12125,0,1730127247,12982.856864379988,94.70005628999934,53440.44011136001 2024-10-28,14:54:09.000,302,11031570,12685,0,1730127248,12982.863600689998,94.96087410000473,53440.593828000005 2024-10-28,14:54:10.000,302,11031565,12725,0,1730127249,12982.755819730002,95.22169191000285,53440.69164768 2024-10-28,14:54:11.000,302,11031570,12645,0,1730127250,12982.607620909992,95.39087103000202,53440.77549312001 2024-10-28,14:54:12.000,302,11031526,12645,0,1730127251,12982.32469588999,95.53185363000375,53440.89427416 2024-10-28,14:54:13.000,302,11031525,12565,0,1730127252,12982.04177086999,95.60939406000398,53440.97113248001 2024-10-28,14:54:14.000,302,11031541,12565,0,1730127253,12981.792527399994,95.59529579999798,53441.04100368001 2024-10-28,14:54:15.000,302,11031596,12365,0,1730127254,12981.523074999997,95.5741484099999,53441.096900640005 2024-10-28,14:54:16.000,302,11031587,12605,0,1730127255,12981.368139869992,95.53890276000311,53441.13183624 2024-10-28,14:54:17.000,302,11031541,12965,0,1730127256,12981.267095219991,95.44726407000417,53441.166771840006 2024-10-28,14:54:18.000,302,11031586,12685,0,1730127257,12981.186259499991,95.4120184200001,53441.18773320001 2024-10-28,14:54:19.000,302,11031564,12805,0,1730127258,12981.280567839996,95.41906754999945,53441.29254 2024-10-28,14:54:20.000,302,11031522,12765,0,1730127259,12981.435502970002,95.39087103000202,53441.32048848 2024-10-28,14:54:21.000,302,11031567,12565,0,1730127260,12981.711691679993,95.38382190000266,53441.35542408001 2024-10-28,14:54:22.000,302,11031571,12645,0,1730127261,12982.08218872999,95.32037973000115,53441.44625664001 2024-10-28,14:54:23.000,302,11031561,12725,0,1730127262,12982.459422089996,95.24988843000028,53441.57202480001 2024-10-28,14:54:24.000,302,11031553,12805,0,1730127263,12982.937700099988,95.12300409000454,53441.66285736001 2024-10-28,14:54:25.000,302,11031576,12645,0,1730127264,12983.355351319995,94.97497236000345,53441.78862552001 2024-10-28,14:54:26.000,302,11031578,12525,0,1730127265,12983.752793610001,94.81284237000364,53442.01221336 2024-10-28,14:54:27.000,302,11031543,12525,0,1730127266,12984.183917449998,94.71415454999806,53442.13798152 2024-10-28,14:54:28.000,302,11031566,12405,0,1730127267,12984.58135973999,94.62956498999847,53442.28471104001 2024-10-28,14:54:29.000,302,11031597,12605,0,1730127268,12984.985538339992,94.52382804000081,53442.42445344 2024-10-28,14:54:30.000,302,11031579,12605,0,1730127269,12985.389716939993,94.52382804000081,53442.56419584 2024-10-28,14:54:31.000,302,11031579,12645,0,1730127270,12985.74674137,94.59431934000168,53442.773809440005 2024-10-28,14:54:32.000,302,11031597,12845,0,1730127271,12986.130711040001,94.69300715999998,53442.94848744 2024-10-28,14:54:33.000,302,11031598,13045,0,1730127272,12986.447317609993,94.89743193000322,53443.08124272001 2024-10-28,14:54:34.000,302,11031596,12925,0,1730127273,12986.75718786999,95.15824974000134,53443.26989496001 2024-10-28,14:54:35.000,302,11031604,12485,0,1730127274,12987.04011288999,95.46841146000224,53443.38168888 2024-10-28,14:54:36.000,302,11031593,12525,0,1730127275,12987.349983150001,95.78562231000251,53443.47950856 2024-10-28,14:54:37.000,302,11031552,12725,0,1730127276,12987.585753999992,96.06053837999934,53443.626238079996 2024-10-28,14:54:38.000,302,11031553,12525,0,1730127277,12987.801315919998,96.34955271000217,53443.74501912 2024-10-28,14:54:39.000,302,11031587,12405,0,1730127278,12987.929305809994,96.58922313000221,53443.80091608001 2024-10-28,14:54:40.000,302,11031514,12325,0,1730127279,12988.04382308,96.85004094000033,53443.898735760005 2024-10-28,14:54:41.000,302,11031574,12605,0,1730127280,12988.13813141999,97.05446571000357,53444.02450392 2024-10-28,14:54:42.000,302,11031548,12565,0,1730127281,12988.05729569999,97.19544830999803,53444.08040088 2024-10-28,14:54:43.000,302,11031591,12645,0,1730127282,12988.030350459994,97.21659570000338,53444.129310719996 2024-10-28,14:54:44.000,302,11031591,12685,0,1730127283,12988.030350459994,97.19544830999803,53444.19918192 2024-10-28,14:54:45.000,302,11031592,12285,0,1730127284,12988.05729569999,97.19544830999803,53444.25507888001 2024-10-28,14:54:46.000,302,11031577,12685,0,1730127285,12988.16507666,97.17430091999995,53444.24809176 2024-10-28,14:54:47.000,302,11031562,12485,0,1730127286,12988.25938499999,97.13905527000315,53444.29001448 2024-10-28,14:54:48.000,302,11031610,12405,0,1730127287,12988.441265369991,97.05446571000357,53444.30398872001 2024-10-28,14:54:49.000,302,11031613,12605,0,1730127288,12988.670299910002,96.86413919999904,53444.33892432 2024-10-28,14:54:50.000,302,11031565,12685,0,1730127289,12988.926279689993,96.66676356000244,53444.436744 2024-10-28,14:54:51.000,302,11031543,12285,0,1730127290,12989.19573208999,96.4623387899992,53444.47866672 2024-10-28,14:54:52.000,302,11031588,12565,0,1730127291,12989.512338659995,96.180373590003,53444.53456368 2024-10-28,14:54:53.000,302,11031578,12445,0,1730127292,12989.849154160001,95.91250664999825,53444.59046064001 2024-10-28,14:54:54.000,302,11031576,12765,0,1730127293,12990.111870250003,95.65873796999949,53444.67430608 2024-10-28,14:54:55.000,302,11031618,12525,0,1730127294,12990.354377409989,95.53185363000375,53444.69526744 2024-10-28,14:54:56.000,302,11031560,12525,0,1730127295,12990.529521469995,95.4120184200001,53444.77212576 2024-10-28,14:54:57.000,302,11031624,12565,0,1730127296,12990.650775049995,95.38382190000266,53444.81404848 2024-10-28,14:54:58.000,302,11031618,12485,0,1730127297,12990.731610769995,95.44021494000481,53444.855971200006 2024-10-28,14:54:59.000,302,11031548,12445,0,1730127298,12990.792237559996,95.50365710999904,53444.93282952 2024-10-28,14:55:00.000,302,11031607,12445,0,1730127299,12990.953908999996,95.55300102000183,53444.99571360001 2024-10-28,14:55:01.000,302,11031598,12685,0,1730127300,12991.028008410001,95.58119753999927,53445.04462344001 2024-10-28,14:55:02.000,302,11031609,12445,0,1730127301,12991.243570329993,95.53185363000375,53445.05161056 2024-10-28,14:55:03.000,302,11031603,12365,0,1730127302,12991.465868559993,95.48955885000032,53445.121481760005 2024-10-28,14:55:04.000,302,11031550,12725,0,1730127303,12991.63427630999,95.35562537999795,53445.22628856 2024-10-28,14:55:05.000,302,11031535,12605,0,1730127304,12991.769002509995,95.25693755999964,53445.2751984 2024-10-28,14:55:06.000,302,11031572,12645,0,1730127305,12991.85657453999,95.17939712999942,53445.338082480004 2024-10-28,14:55:07.000,302,11031550,12805,0,1730127306,12991.950882879995,95.09480756999983,53445.456863520005 2024-10-28,14:55:08.000,302,11031565,12725,0,1730127307,12991.9643555,95.0666110500024,53445.51974760001 2024-10-28,14:55:09.000,302,11031604,12565,0,1730127308,12991.90372871,95.05956192000303,53445.59660592001 2024-10-28,14:55:10.000,302,11031588,12725,0,1730127309,12991.87678346999,95.02431626999896,53445.65949 2024-10-28,14:55:11.000,302,11031597,12565,0,1730127310,12991.82289299,94.99611975000153,53445.68743848001 2024-10-28,14:55:12.000,302,11031600,12485,0,1730127311,12991.69490309999,94.93972670999938,53445.75032256 2024-10-28,14:55:13.000,302,11031588,12525,0,1730127312,12991.67469416999,94.85513714999979,53445.77128392 2024-10-28,14:55:14.000,302,11031561,12685,0,1730127313,12991.70163941,94.74940020000213,53445.792245280005 2024-10-28,14:55:15.000,302,11031587,12845,0,1730127314,12991.67469416999,94.68595803000062,53445.87609072 2024-10-28,14:55:16.000,302,11031504,12565,0,1730127315,12991.71511202999,94.58727021000232,53445.841155120004 2024-10-28,14:55:17.000,302,11031614,12525,0,1730127316,12991.769002509995,94.46743499999866,53445.91801344 2024-10-28,14:55:18.000,302,11031532,12525,0,1730127317,12991.809420369995,94.36874718000036,53445.89705208 2024-10-28,14:55:19.000,302,11031588,12565,0,1730127318,12991.870047159995,94.17137154000375,53445.90403920001 2024-10-28,14:55:20.000,302,11031568,12525,0,1730127319,12991.849838229995,93.93170112000371,53445.92500056 2024-10-28,14:55:21.000,302,11031535,12525,0,1730127320,12991.92393764,93.6215394000028,53445.88307784001 2024-10-28,14:55:22.000,302,11031578,12525,0,1730127321,12991.94414657,93.25498463999975,53445.88307784001 2024-10-28,14:55:23.000,302,11031587,12565,0,1730127322,12991.99803704999,92.81088945000374,53445.94596192 2024-10-28,14:55:24.000,302,11031523,12805,0,1730127323,12992.04519122,92.35269600000174,53445.88307784001 2024-10-28,14:55:25.000,302,11031578,12885,0,1730127324,12992.173181109996,91.87335516000167,53445.90403920001 2024-10-28,14:55:26.000,302,11031575,12405,0,1730127325,12992.348325170002,91.37991606000287,53445.89705208 2024-10-28,14:55:27.000,302,11031561,12805,0,1730127326,12992.543678159993,90.92172261000087,53445.8691036 2024-10-28,14:55:28.000,302,11031564,12565,0,1730127327,12992.792921629989,90.43533264000143,53445.81320664001 2024-10-28,14:55:29.000,302,11031567,12565,0,1730127328,12993.069110339995,89.97713918999943,53445.80621952 2024-10-28,14:55:30.000,302,11031562,12645,0,1730127329,12993.30488119,89.64583008000045,53445.77128392 2024-10-28,14:55:31.000,302,11031572,12605,0,1730127330,12993.493497869997,89.37091401000362,53445.77827104 2024-10-28,14:55:32.000,302,11031564,12605,0,1730127331,12993.594542519997,89.20173489000445,53445.70141272 2024-10-28,14:55:33.000,302,11031560,12605,0,1730127332,12993.641696689992,89.02550663999864,53445.694425600006 2024-10-28,14:55:34.000,302,11031528,12485,0,1730127333,12993.594542519997,88.96911360000377,53445.58263168 2024-10-28,14:55:35.000,302,11031578,12605,0,1730127334,12993.486761560001,88.88452404000418,53445.58263168 2024-10-28,14:55:36.000,302,11031592,12405,0,1730127335,12993.358771669991,88.86337664999883,53445.470837759996 2024-10-28,14:55:37.000,302,11031610,12565,0,1730127336,12993.17689129999,88.9338679499997,53445.4149408 2024-10-28,14:55:38.000,302,11031540,12685,0,1730127337,12993.028692479995,88.90567143000226,53445.32410824 2024-10-28,14:55:39.000,302,11031533,12365,0,1730127338,12993.00174724,88.96911360000377,53445.26821128 2024-10-28,14:55:40.000,302,11031583,12565,0,1730127339,12992.95459306999,89.0959979399995,53445.24724992 2024-10-28,14:55:41.000,302,11031551,12285,0,1730127340,12992.91417520999,89.1453418500023,53445.14244312001 2024-10-28,14:55:42.000,302,11031574,12565,0,1730127341,12992.880493659999,89.25107879999996,53445.12846888 2024-10-28,14:55:43.000,302,11031578,12605,0,1730127342,12992.94112045,89.37091401000362,53445.10750752 2024-10-28,14:55:44.000,302,11031549,12805,0,1730127343,12992.99501092999,89.46255270000256,53445.09353328001 2024-10-28,14:55:45.000,302,11031563,12605,0,1730127344,12993.07584664999,89.57533877999958,53445.04462344001 2024-10-28,14:55:46.000,302,11031616,12685,0,1730127345,12993.129737129995,89.70927225000196,53445.09353328001 2024-10-28,14:55:47.000,302,11031562,12605,0,1730127346,12993.149946059995,89.84320572000433,53445.191352960006 2024-10-28,14:55:48.000,302,11031579,12645,0,1730127347,12993.09605557999,89.97009006000008,53445.14943024 2024-10-28,14:55:49.000,302,11031550,12605,0,1730127348,12993.028692479995,90.13222004999989,53445.2053272 2024-10-28,14:55:50.000,302,11031598,12765,0,1730127349,12992.819866869999,90.26615352000226,53445.2053272 2024-10-28,14:55:51.000,302,11031574,12765,0,1730127350,12992.577359709998,90.36484134000057,53445.18436584001 2024-10-28,14:55:52.000,302,11031525,12565,0,1730127351,12992.382006719992,90.49877481000294,53445.21930144 2024-10-28,14:55:53.000,302,11031547,12485,0,1730127352,12992.159708489991,90.51287307000166,53445.22628856 2024-10-28,14:55:54.000,302,11031581,12605,0,1730127353,12992.00477336,90.43533264000143,53445.22628856 2024-10-28,14:55:55.000,302,11031511,12645,0,1730127354,12991.849838229995,90.26615352000226,53445.303146879996 2024-10-28,14:55:56.000,302,11031570,12405,0,1730127355,12991.74205727,90.09697440000309,53445.303146879996 2024-10-28,14:55:57.000,302,11031572,12525,0,1730127356,12991.748793579995,89.82910745999834,53445.28218552001 2024-10-28,14:55:58.000,302,11031606,12645,0,1730127357,12991.73532095999,89.51189660999808,53445.303146879996 2024-10-28,14:55:59.000,302,11031574,12565,0,1730127358,12991.77573881999,89.17353836999973,53445.32410824 2024-10-28,14:56:00.000,302,11031605,12645,0,1730127359,12991.890256089995,88.80698361000395,53445.359043840006 2024-10-28,14:56:01.000,302,11031589,12645,0,1730127360,12992.011509669996,88.2923971199998,53445.359043840006 2024-10-28,14:56:02.000,302,11031537,12525,0,1730127361,12992.200126349991,87.7355158499995,53445.359043840006 2024-10-28,14:56:03.000,302,11031603,12765,0,1730127362,12992.301170999992,87.12224154000432,53445.31013400001 2024-10-28,14:56:04.000,302,11031559,12725,0,1730127363,12992.361797789992,86.50191810000251,53445.38000520001 2024-10-28,14:56:05.000,302,11031556,12405,0,1730127364,12992.355061479997,85.86044727000262,53445.37301808 2024-10-28,14:56:06.000,302,11031576,12565,0,1730127365,12992.173181109996,85.31766426000104,53445.359043840006 2024-10-28,14:56:07.000,302,11031557,12725,0,1730127366,12991.95761918999,84.84537255000032,53445.25423704 2024-10-28,14:56:08.000,302,11031547,12885,0,1730127367,12991.667957859994,84.40832649000367,53445.16340448001 2024-10-28,14:56:09.000,302,11031582,12485,0,1730127368,12991.438923319998,83.99242781999783,53445.07955904 2024-10-28,14:56:10.000,302,11031545,12525,0,1730127369,12991.277251879997,83.63997132000077,53445.01667496001 2024-10-28,14:56:11.000,302,11031625,12445,0,1730127370,12991.048217340001,83.31571134000114,53444.86994544 2024-10-28,14:56:12.000,302,11031581,12525,0,1730127371,12990.933700069996,83.03374613999767,53444.79308712 2024-10-28,14:56:13.000,302,11031573,12565,0,1730127372,12990.90675483,82.77292832999956,53444.70225456 2024-10-28,14:56:14.000,302,11031560,12685,0,1730127373,12990.940436379991,82.60374921000039,53444.59046064001 2024-10-28,14:56:15.000,302,11031599,12725,0,1730127374,12991.014535789996,82.49096313000337,53444.53456368 2024-10-28,14:56:16.000,302,11031550,12645,0,1730127375,12991.169470920002,82.5191596500008,53444.436744 2024-10-28,14:56:17.000,302,11031559,12325,0,1730127376,12991.438923319998,82.51211052000144,53444.352898560006 2024-10-28,14:56:18.000,302,11031553,12685,0,1730127377,12991.68143048,82.57555269000295,53444.38084704 2024-10-28,14:56:19.000,302,11031568,12925,0,1730127378,12991.950882879995,82.69538789999933,53444.41578264 2024-10-28,14:56:20.000,302,11031538,12645,0,1730127379,12992.200126349991,82.87161614999786,53444.39482128001 2024-10-28,14:56:21.000,302,11031593,12405,0,1730127380,12992.361797789992,82.99850049000088,53444.42276976001 2024-10-28,14:56:22.000,302,11031571,12565,0,1730127381,12992.469578750002,83.1253848300039,53444.47167960001 2024-10-28,14:56:23.000,302,11031575,12605,0,1730127382,12992.530205540002,83.30866221000178,53444.5066152 2024-10-28,14:56:24.000,302,11031521,12765,0,1730127383,12992.563887089993,83.40735003000009,53444.569499280005 2024-10-28,14:56:25.000,302,11031591,12645,0,1730127384,12992.435897199997,83.52718524000375,53444.66033184001 2024-10-28,14:56:26.000,302,11031559,12645,0,1730127385,12992.307907310002,83.6822661000042,53444.786100000005 2024-10-28,14:56:27.000,302,11031588,12285,0,1730127386,12992.152972179996,83.72456088000035,53444.82802272001 2024-10-28,14:56:28.000,302,11031570,12605,0,1730127387,12991.971091809995,83.75275739999779,53444.86295832 2024-10-28,14:56:29.000,302,11031569,12525,0,1730127388,12991.86331085,83.67521697000484,53444.87693256001 2024-10-28,14:56:30.000,302,11031531,12725,0,1730127389,12991.70163941,83.5694800199999,53444.94680376001 2024-10-28,14:56:31.000,302,11031602,12685,0,1730127390,12991.593858449989,83.28046569000435,53444.92584240001 2024-10-28,14:56:32.000,302,11031555,12725,0,1730127391,12991.391769149988,82.96325484000408,53444.92584240001 2024-10-28,14:56:33.000,302,11031569,12565,0,1730127392,12991.230097710002,82.49801226000272,53444.98173936 2024-10-28,14:56:34.000,302,11031608,12605,0,1730127393,12991.088635200002,81.91293446999771,53444.98173936 2024-10-28,14:56:35.000,302,11031574,12605,0,1730127394,12990.83939172999,81.29261103000317,53444.94680376001 2024-10-28,14:56:36.000,302,11031536,12525,0,1730127395,12990.61709349999,80.49605934000283,53444.953790880005 2024-10-28,14:56:37.000,302,11031622,12685,0,1730127396,12990.43521312999,79.69950765000249,53444.8909068 2024-10-28,14:56:38.000,302,11031556,12765,0,1730127397,12990.192705969988,78.85361204999936,53444.855971200006 2024-10-28,14:56:39.000,302,11031607,12965,0,1730127398,12989.923253569992,78.09230601000309,53444.79308712 2024-10-28,14:56:40.000,302,11031557,12725,0,1730127399,12989.674010099996,77.35214736000489,53444.70924168001 2024-10-28,14:56:41.000,302,11031580,12565,0,1730127400,12989.52581128,76.73887305000244,53444.63937048001 2024-10-28,14:56:42.000,302,11031582,12725,0,1730127401,12989.29677673999,76.26658134000172,53444.520589440006 2024-10-28,14:56:43.000,302,11031579,13005,0,1730127402,12989.067742199994,75.99166527000489,53444.42276976001 2024-10-28,14:56:44.000,302,11031583,12805,0,1730127403,12988.805026109992,75.90002657999867,53444.31796296 2024-10-28,14:56:45.000,302,11031573,12565,0,1730127404,12988.575991569996,75.90002657999867,53444.24809176 2024-10-28,14:56:46.000,302,11031550,12605,0,1730127405,12988.34022071999,76.0410091800004,53444.129310719996 2024-10-28,14:56:47.000,302,11031594,12285,0,1730127406,12988.030350459994,76.23838482000428,53444.0524524 2024-10-28,14:56:48.000,302,11031603,12605,0,1730127407,12987.639644479998,76.41461307000282,53443.93367136 2024-10-28,14:56:49.000,302,11031567,12605,0,1730127408,12987.275883739996,76.61198870999942,53443.83585168 2024-10-28,14:56:50.000,302,11031575,12365,0,1730127409,12986.82455097,76.75297131000116,53443.67514792001 2024-10-28,14:56:51.000,302,11031614,12685,0,1730127410,12986.386690819993,76.8093643500033,53443.54937976 2024-10-28,14:56:52.000,302,11031564,12685,0,1730127411,12985.96230328999,76.79526609000459,53443.43059872 2024-10-28,14:56:54.000,302,11031588,12285,0,1730127413,12985.073110370002,76.56969393000327,53443.0742556 2024-10-28,14:56:55.000,302,11031575,12725,0,1730127414,12984.62851391,76.28067960000044,53442.96246168001 2024-10-28,14:56:56.000,302,11031567,12565,0,1730127415,12984.150235899993,75.90707570999803,53442.80874504 2024-10-28,14:56:57.000,302,11031591,12645,0,1730127416,12983.671957890001,75.45593139000266,53442.64804128001 2024-10-28,14:56:58.000,302,11031577,12245,0,1730127417,12983.173470949994,74.93429576999915,53442.45240192001 2024-10-28,14:56:59.000,302,11031556,12565,0,1730127418,12982.708665559992,74.37741449999885,53442.20785272 2024-10-28,14:57:00.000,302,11031591,12885,0,1730127419,12982.24386016999,73.82053322999855,53442.02618760001 2024-10-28,14:57:01.000,302,11031625,12365,0,1730127420,12981.98114407999,73.32709412999975,53441.84452248 2024-10-28,14:57:02.000,302,11031588,12605,0,1730127421,12981.792527399994,72.94644110999798,53441.73272856 2024-10-28,14:57:03.000,302,11031598,12485,0,1730127422,12981.671273819993,72.6433285200037,53441.5370892 2024-10-28,14:57:05.000,302,11031545,12685,0,1730127424,12981.765582159998,72.38251070999831,53441.24363016 2024-10-28,14:57:06.000,302,11031601,12645,0,1730127425,12981.812736329994,72.41775636000239,53441.13183624 2024-10-28,14:57:07.000,302,11031568,12805,0,1730127426,12981.859890499989,72.57283722000284,53441.0130552 2024-10-28,14:57:08.000,302,11031549,12925,0,1730127427,12981.90030835999,72.77021285999945,53440.88728704 2024-10-28,14:57:09.000,302,11031634,12565,0,1730127428,12981.90030835999,72.99578502000077,53440.78248024001 2024-10-28,14:57:10.000,302,11031577,12805,0,1730127429,12981.873363119994,73.26365195999824,53440.69164768 2024-10-28,14:57:11.000,302,11031549,12605,0,1730127430,12981.779054779989,73.50332237999828,53440.5588924 2024-10-28,14:57:12.000,302,11031566,12765,0,1730127431,12981.644328579998,73.80643496999983,53440.475046960004 2024-10-28,14:57:13.000,302,11031548,12685,0,1730127432,12981.448975589992,74.14479320999817,53440.41915000001 2024-10-28,14:57:14.000,302,11031599,12805,0,1730127433,12981.280567839996,74.433807540001,53440.307356080004 2024-10-28,14:57:15.000,302,11031639,12485,0,1730127434,12981.058269609995,74.70872360999783,53440.21652352 2024-10-28,14:57:16.000,302,11031584,12925,0,1730127435,12980.795553519994,74.90609925000172,53440.12569096 2024-10-28,14:57:17.000,302,11031546,12725,0,1730127436,12980.539573739989,75.05413098000281,53440.07678112 2024-10-28,14:57:18.000,302,11031625,12645,0,1730127437,12980.270121339992,75.06822924000153,53439.97896144 2024-10-28,14:57:19.000,302,11031567,12765,0,1730127438,12979.95351477,75.06118011000217,53439.90909024 2024-10-28,14:57:20.000,302,11031533,12805,0,1730127439,12979.62343557999,74.99773794000066,53439.83223192 2024-10-28,14:57:21.000,302,11031548,12605,0,1730127440,12979.239465909988,74.89905012000236,53439.72742512001 2024-10-28,14:57:22.000,302,11031589,12925,0,1730127441,12978.828550999991,74.80036230000405,53439.657553920006 2024-10-28,14:57:23.000,302,11031599,12525,0,1730127442,12978.48499918999,74.7439692600019,53439.538772880005 2024-10-28,14:57:24.000,302,11031568,12605,0,1730127443,12978.121238449989,74.65233057000296,53439.419991840005 2024-10-28,14:57:25.000,302,11031588,12365,0,1730127444,12977.770950329992,74.53954448999866,53439.30819792 2024-10-28,14:57:26.000,302,11031627,12605,0,1730127445,12977.42739851999,74.47610232000443,53439.14050704 2024-10-28,14:57:27.000,302,11031597,12605,0,1730127446,12977.097319329994,74.46200405999843,53438.986790400006 2024-10-28,14:57:28.000,302,11031556,12685,0,1730127447,12976.861548479988,74.46200405999843,53438.868009360005 2024-10-28,14:57:29.000,302,11031599,12485,0,1730127448,12976.625777629997,74.51839710000058,53438.72127984001 2024-10-28,14:57:30.000,302,11031591,12685,0,1730127449,12976.484315119997,74.58183927000209,53438.58852456 2024-10-28,14:57:31.000,302,11031547,12605,0,1730127450,12976.437160950001,74.66642883000168,53438.46974352 2024-10-28,14:57:32.000,302,11031582,12645,0,1730127451,12976.396743090001,74.73692013000255,53438.35096248 2024-10-28,14:57:33.000,302,11031553,12405,0,1730127452,12976.410215709991,74.75806752000062,53438.23916856001 2024-10-28,14:57:34.000,302,11031563,12405,0,1730127453,12976.430424639992,74.71577274000447,53438.14134888001 2024-10-28,14:57:35.000,302,11031532,12725,0,1730127454,12976.544941909997,74.6452814400036,53438.05051632001 2024-10-28,14:57:36.000,302,11031550,12365,0,1730127455,12976.592096079992,74.56069188000401,53438.06449056 2024-10-28,14:57:37.000,302,11031613,12725,0,1730127456,12976.666195489997,74.46200405999843,53437.94570952 2024-10-28,14:57:38.000,302,11031607,12605,0,1730127457,12976.672931799993,74.49020058000315,53437.931735280006 2024-10-28,14:57:39.000,302,11031581,12485,0,1730127458,12976.619041320002,74.57479014000273,53437.85487696001 2024-10-28,14:57:40.000,302,11031585,12445,0,1730127459,12976.470842499992,74.7792149099987,53437.80596712001 2024-10-28,14:57:41.000,302,11031578,12645,0,1730127460,12976.29569844,74.99773794000066,53437.75007016 2024-10-28,14:57:42.000,302,11031581,12605,0,1730127461,12975.999300799995,75.30789966000157,53437.764044400006 2024-10-28,14:57:43.000,302,11031576,12645,0,1730127462,12975.642276369988,75.5969139900044,53437.61032776 2024-10-28,14:57:44.000,302,11031561,12645,0,1730127463,12975.312197179992,75.90707570999803,53437.56840504001 2024-10-28,14:57:45.000,302,11031552,12445,0,1730127464,12974.921491199995,76.1537952600047,53437.47058536001 2024-10-28,14:57:46.000,302,11031551,12765,0,1730127465,12974.60488462999,76.34412177000195,53437.288920240004 2024-10-28,14:57:47.000,302,11031576,12605,0,1730127466,12974.355641159993,76.46395697999833,53437.23302328001 2024-10-28,14:57:48.000,302,11031593,12725,0,1730127467,12974.146815549997,76.56969393000327,53437.11424224001 2024-10-28,14:57:49.000,302,11031561,12525,0,1730127468,12974.059243520001,76.66133262000221,53437.01642256001 2024-10-28,14:57:50.000,302,11031564,12485,0,1730127469,12974.072716139992,76.7459221800018,53436.953538480004 2024-10-28,14:57:51.000,302,11031556,12285,0,1730127470,12974.126606619997,76.83051174000138,53436.806808960006 2024-10-28,14:57:52.000,302,11031578,12565,0,1730127471,12974.281541750002,76.98559260000184,53436.736937760004 2024-10-28,14:57:53.000,302,11031605,12525,0,1730127472,12974.463422119989,77.09837867999886,53436.68104080001 2024-10-28,14:57:54.000,302,11031582,12485,0,1730127473,12974.66551141999,77.26755779999803,53436.618156720004 2024-10-28,14:57:55.000,302,11031547,12405,0,1730127474,12974.81371024,77.49312995999935,53436.58322112001 2024-10-28,14:57:56.000,302,11031581,12645,0,1730127475,12974.93496382,77.71870212000067,53436.56225976001 2024-10-28,14:57:57.000,302,11031556,12365,0,1730127476,12975.00906322999,77.97247079999943,53436.59719536 2024-10-28,14:57:58.000,302,11031584,12565,0,1730127477,12975.01579954,78.24033774000418,53436.49937568 2024-10-28,14:57:59.000,302,11031568,12765,0,1730127478,12974.961909059995,78.45886076999886,53436.51334992001 2024-10-28,14:58:00.000,302,11031561,12725,0,1730127479,12974.90801857999,78.69148205999954,53436.47841432 2024-10-28,14:58:01.000,302,11031555,12645,0,1730127480,12974.81371024,78.96639813000365,53436.51334992001 2024-10-28,14:58:02.000,302,11031549,12605,0,1730127481,12974.66551141999,79.12852812000347,53436.47841432 2024-10-28,14:58:03.000,302,11031581,12605,0,1730127482,12974.557730459994,79.29770724000264,53436.47841432 2024-10-28,14:58:04.000,302,11031572,12645,0,1730127483,12974.416267949993,79.49508287999925,53436.38059464 2024-10-28,14:58:05.000,302,11031573,12285,0,1730127484,12974.288278059998,79.66426199999842,53436.3666204 2024-10-28,14:58:06.000,302,11031594,12725,0,1730127485,12974.207442339997,79.81229372999951,53436.31771056 2024-10-28,14:58:07.000,302,11031584,12765,0,1730127486,12974.180497100002,79.92507981000381,53436.24085224 2024-10-28,14:58:08.000,302,11031628,12645,0,1730127487,12974.146815549997,79.99557111000468,53436.21290376 2024-10-28,14:58:09.000,302,11031576,12605,0,1730127488,12974.086188759997,80.12245545000042,53436.16399392 2024-10-28,14:58:10.000,302,11031615,12565,0,1730127489,12974.059243520001,80.15770110000449,53436.10110984 2024-10-28,14:58:11.000,302,11031585,12445,0,1730127490,12974.018825660001,80.22819239999808,53436.01027728001 2024-10-28,14:58:12.000,302,11031596,12485,0,1730127491,12973.931253629991,80.3198310900043,53436.00329016 2024-10-28,14:58:13.000,302,11031620,12685,0,1730127492,12973.863890529996,80.50310847000219,53435.9823288 2024-10-28,14:58:14.000,302,11031610,12525,0,1730127493,12973.7763185,80.74982802000159,53435.94040608001 2024-10-28,14:58:15.000,302,11031621,12805,0,1730127494,12973.61464706,81.05294061000313,53435.93341896 2024-10-28,14:58:16.000,302,11031606,12405,0,1730127495,12973.419294069994,81.36310233000404,53435.91245760001 2024-10-28,14:58:17.000,302,11031547,12405,0,1730127496,12973.183523219988,81.64506753000023,53435.81463792 2024-10-28,14:58:18.000,302,11031562,12525,0,1730127497,12972.880389270002,82.01162229000329,53435.85656064 2024-10-28,14:58:19.000,302,11031585,12485,0,1730127498,12972.583991629996,82.38522617999843,53435.83559928 2024-10-28,14:58:20.000,302,11031586,12525,0,1730127499,12972.34822077999,82.74473181000212,53435.84258640001 2024-10-28,14:58:21.000,302,11031601,12365,0,1730127500,12972.072032069998,83.10423743999854,53435.849573520005 2024-10-28,14:58:22.000,302,11031578,12485,0,1730127501,12971.836261219993,83.4355465500048,53435.82861216 2024-10-28,14:58:23.000,302,11031587,12645,0,1730127502,12971.735216569992,83.86554348000209,53435.84258640001 2024-10-28,14:58:24.000,302,11031596,12685,0,1730127503,12971.560072510001,84.2391473700045,53435.8076508 2024-10-28,14:58:25.000,302,11031589,12605,0,1730127504,12971.593754059992,84.69734081999923,53435.779702320004 2024-10-28,14:58:26.000,302,11031570,12685,0,1730127505,12971.566808819996,85.09914122999908,53435.779702320004 2024-10-28,14:58:27.000,302,11031584,12445,0,1730127506,12971.654380849992,85.55733468000108,53435.8076508 2024-10-28,14:58:28.000,302,11031581,12805,0,1730127507,12971.822788600002,85.95913509000093,53435.800663680006 2024-10-28,14:58:29.000,302,11031551,12565,0,1730127508,12972.058559449993,86.42437767000229,53435.82162504001 2024-10-28,14:58:30.000,302,11031619,12885,0,1730127509,12972.280857679994,86.9319150299998,53435.91245760001 2024-10-28,14:58:31.000,302,11031589,12445,0,1730127510,12972.523364839995,87.36191196000436,53435.919444720006 2024-10-28,14:58:32.000,302,11031634,12765,0,1730127511,12972.833235099992,87.80600715000037,53435.97534168 2024-10-28,14:58:33.000,302,11031594,12725,0,1730127512,12973.129632739998,88.31354450999788,53436.09412272 2024-10-28,14:58:34.000,302,11031592,12485,0,1730127513,12973.399085139994,88.82108187000267,53436.115084080004 2024-10-28,14:58:35.000,302,11031581,12685,0,1730127514,12973.72916432999,89.31452097000147,53436.17098104 2024-10-28,14:58:36.000,302,11031608,12805,0,1730127515,12974.092925069992,89.89254962999985,53436.28976208 2024-10-28,14:58:37.000,302,11031569,12725,0,1730127516,12974.375850089993,90.36484134000057,53436.39456888001 2024-10-28,14:58:38.000,302,11031558,12965,0,1730127517,12974.699192969994,90.90762435000215,53436.49937568 2024-10-28,14:58:39.000,302,11031590,12645,0,1730127518,12974.99559061,91.39401432000159,53436.69501504 2024-10-28,14:58:40.000,302,11031600,12525,0,1730127519,12975.265043009997,91.84515864000423,53436.77187336 2024-10-28,14:58:41.000,302,11031575,12725,0,1730127520,12975.500813860002,92.28220470000088,53436.89764152001 2024-10-28,14:58:42.000,302,11031600,12725,0,1730127521,12975.770266259999,92.61351380999986,53437.100268 2024-10-28,14:58:43.000,302,11031583,12845,0,1730127522,12976.080136519995,92.87433161999797,53437.21206192001 2024-10-28,14:58:44.000,302,11031619,12525,0,1730127523,12976.329379989991,93.04351074000442,53437.33783008 2024-10-28,14:58:45.000,302,11031619,12765,0,1730127524,12976.659459180002,93.2126898600036,53437.56141792 2024-10-28,14:58:46.000,302,11031597,12405,0,1730127525,12976.942384199989,93.30432855000254,53437.63128912 2024-10-28,14:58:47.000,302,11031552,12805,0,1730127526,12977.258990769995,93.33957419999933,53437.84090272 2024-10-28,14:58:48.000,302,11031557,12605,0,1730127527,12977.616015200001,93.36072159000469,53437.82692848 2024-10-28,14:58:49.000,302,11031615,12285,0,1730127528,12977.925885459998,93.25498463999975,53438.01558072 2024-10-28,14:58:50.000,302,11031588,12845,0,1730127529,12978.181865239989,93.24088638000103,53438.06449056 2024-10-28,14:58:51.000,302,11031558,12725,0,1730127530,12978.53215336,93.17039508000016,53438.148336000006 2024-10-28,14:58:52.000,302,11031605,12685,0,1730127531,12978.882441479996,93.2126898600036,53438.28109128 2024-10-28,14:58:53.000,302,11031577,12725,0,1730127532,12979.219256979988,93.21973899000295,53438.323014 2024-10-28,14:58:54.000,302,11031604,12645,0,1730127533,12979.529127239999,93.21973899000295,53438.413846560004 2024-10-28,14:58:55.000,302,11031570,12725,0,1730127534,12979.86594273999,93.21973899000295,53438.50467912001 2024-10-28,14:58:56.000,302,11031607,12285,0,1730127535,12980.175813000002,93.30432855000254,53438.56057608 2024-10-28,14:58:57.000,302,11031588,12645,0,1730127536,12980.492419569993,93.34662332999869,53438.58852456 2024-10-28,14:58:58.000,302,11031606,12845,0,1730127537,12980.74166303999,93.43826202000491,53438.749228320004 2024-10-28,14:58:59.000,302,11031586,12485,0,1730127538,12980.91007079,93.56514636000065,53438.798138160004 2024-10-28,14:59:00.000,302,11031591,12525,0,1730127539,12980.95048865,93.74842373999854,53438.868009360005 2024-10-28,14:59:01.000,302,11031569,12485,0,1730127540,12980.99090651,93.99514328999794,53438.90294496 2024-10-28,14:59:02.000,302,11031609,12725,0,1730127541,12980.93027972,94.20661719000054,53438.97980328001 2024-10-28,14:59:03.000,302,11031586,12605,0,1730127542,12980.93027972,94.38989456999843,53439.021726 2024-10-28,14:59:04.000,302,11031600,12445,0,1730127543,12980.835971379995,94.60136847000103,53439.11954568 2024-10-28,14:59:05.000,302,11031593,12525,0,1730127544,12980.835971379995,94.80579324000428,53439.154481280006 2024-10-28,14:59:06.000,302,11031595,12725,0,1730127545,12980.86965293,94.96792323000409,53439.25928808 2024-10-28,14:59:07.000,302,11031603,12805,0,1730127546,12980.98417019999,95.15824974000134,53439.34313352001 2024-10-28,14:59:08.000,302,11031614,12725,0,1730127547,12981.15257795,95.38382190000266,53439.35012064 2024-10-28,14:59:09.000,302,11031586,12525,0,1730127548,12981.388348799992,95.6234923200027,53439.49685016 2024-10-28,14:59:10.000,302,11031611,12565,0,1730127549,12981.779054779989,95.83496621999802,53439.538772880005 2024-10-28,14:59:11.000,302,11031626,12645,0,1730127550,12982.216914929995,96.0675875099987,53439.755373600005 2024-10-28,14:59:12.000,302,11031631,12605,0,1730127551,12982.607620909992,96.25791402000323,53439.85319328 2024-10-28,14:59:13.000,302,11031646,12445,0,1730127552,12983.005063199998,96.44119140000112,53439.98594856001 2024-10-28,14:59:14.000,302,11031570,12445,0,1730127553,12983.36882394,96.64561617000436,53440.07678112 2024-10-28,14:59:15.000,302,11031658,12645,0,1730127554,12983.705639439992,96.80069703000481,53440.27242048001 2024-10-28,14:59:16.000,302,11031626,12405,0,1730127555,12983.968355529993,96.99807267000142,53440.377227280005 2024-10-28,14:59:17.000,302,11031639,12405,0,1730127556,12984.197390069989,97.15315353000187,53440.55190528 2024-10-28,14:59:18.000,302,11031577,12565,0,1730127557,12984.33885257999,97.35052916999848,53440.65671208001 2024-10-28,14:59:19.000,302,11031621,12485,0,1730127558,12984.50052401999,97.52675742000429,53440.78946736 2024-10-28,14:59:20.000,302,11031607,12325,0,1730127559,12984.756503799996,97.71708393000154,53440.88728704 2024-10-28,14:59:21.000,302,11031590,12645,0,1730127560,12984.958593099997,97.98495086999901,53440.999080960006 2024-10-28,14:59:22.000,302,11031616,12645,0,1730127561,12985.207836569993,98.28806346000056,53441.1527976 2024-10-28,14:59:23.000,302,11031527,12685,0,1730127562,12985.544652069999,98.61232344000018,53441.215681680005 2024-10-28,14:59:24.000,302,11031545,12525,0,1730127563,12985.86799495,98.88723951000429,53441.32747560001 2024-10-28,14:59:25.000,302,11031630,12325,0,1730127564,12986.191337830001,99.1833029699992,53441.44625664001 2024-10-28,14:59:26.000,302,11031622,12965,0,1730127565,12986.541625949998,99.50756294999883,53441.50914072 2024-10-28,14:59:27.000,302,11031610,12965,0,1730127566,12986.95927716999,99.81067554000037,53441.64189600001 2024-10-28,14:59:28.000,302,11031613,12525,0,1730127567,12987.376928389996,100.05739508999977,53441.75368992 2024-10-28,14:59:29.000,302,11031558,12605,0,1730127568,12987.767634369993,100.29706550999981,53441.86548384 2024-10-28,14:59:30.000,302,11031606,12605,0,1730127569,12988.17854927999,100.54378505999921,53441.991252 2024-10-28,14:59:31.000,302,11031555,12845,0,1730127570,12988.730926700002,100.72706244000437,53442.04714896001 2024-10-28,14:59:32.000,302,11031634,12845,0,1730127571,12989.26309519,100.8398485200014,53442.18689136 2024-10-28,14:59:33.000,302,11031559,12605,0,1730127572,12989.795263679996,100.93148721000034,53442.34759512 2024-10-28,14:59:34.000,302,11031635,12685,0,1730127573,12990.300486929998,100.88214330000483,53442.47336328 2024-10-28,14:59:35.000,302,11031611,12605,0,1730127574,12990.83939172999,100.72001330999774,53442.57118296 2024-10-28,14:59:36.000,302,11031572,12885,0,1730127575,12991.432187009988,100.61427636000008,53442.68297688 2024-10-28,14:59:37.000,302,11031611,12805,0,1730127576,12992.011509669996,100.42394985000283,53442.86464200001 2024-10-28,14:59:38.000,302,11031592,12885,0,1730127577,12992.516732919998,100.30411463999917,53443.02534576 2024-10-28,14:59:39.000,302,11031524,12405,0,1730127578,12993.01521985999,100.11378813000192,53443.15111392001 2024-10-28,14:59:40.000,302,11031606,12605,0,1730127579,12993.34529905,99.91641248999804,53443.33277904 2024-10-28,14:59:41.000,302,11031588,12725,0,1730127580,12993.567597280002,99.71198772000207,53443.4236116 2024-10-28,14:59:42.000,302,11031545,12565,0,1730127581,12993.736005029998,99.57100512000034,53443.5982896 2024-10-28,14:59:43.000,302,11031550,12645,0,1730127582,12993.796631819998,99.51461207999819,53443.71707064 2024-10-28,14:59:44.000,302,11031566,12485,0,1730127583,12993.870731229988,99.50051381999947,53443.78694184 2024-10-28,14:59:45.000,302,11031594,12565,0,1730127584,12993.951566949989,99.4441207800046,53443.95463272 2024-10-28,14:59:46.000,302,11031583,12805,0,1730127585,12993.971775879989,99.43707164999796,53444.07341376 2024-10-28,14:59:47.000,302,11031591,12485,0,1730127586,12994.086293149994,99.46526817000267,53444.164246320004 2024-10-28,14:59:48.000,302,11031583,12565,0,1730127587,12994.24122828,99.51461207999819,53444.31796296 2024-10-28,14:59:49.000,302,11031593,12365,0,1730127588,12994.578043779991,99.59920163999777,53444.42276976001 2024-10-28,14:59:50.000,302,11031550,12525,0,1730127589,12994.988958690003,99.6414964200012,53444.59046064001 2024-10-28,14:59:51.000,302,11031542,12485,0,1730127590,12995.406609909995,99.73313511000015,53444.70225456 2024-10-28,14:59:52.000,302,11031607,12485,0,1730127591,12995.797315889991,99.8247737999991,53444.91885528 2024-10-28,14:59:53.000,302,11031604,12565,0,1730127592,12996.120658769993,99.88116684000124,53445.05161056 2024-10-28,14:59:54.000,302,11031549,12725,0,1730127593,12996.477683199999,99.90231422999932,53445.25423704 2024-10-28,14:59:55.000,302,11031596,12645,0,1730127594,12996.69998143,99.9869037899989,53445.338082480004 2024-10-28,14:59:56.000,302,11031604,12485,0,1730127595,12996.955961209991,100.07149334999849,53445.61058016 2024-10-28,14:59:57.000,302,11031618,12725,0,1730127596,12997.171523129997,100.17018117000407,53445.77827104 2024-10-28,14:59:58.000,302,11031576,12885,0,1730127597,12997.387085050002,100.25477073000366,53445.92500056 2024-10-28,14:59:59.000,302,11031549,12485,0,1730127598,12997.602646969994,100.31116376999853,53446.08570432 2024-10-28,15:00:00.000,302,11031584,12605,0,1730127599,12997.83168150999,100.43099898000219,53446.225446720004 2024-10-28,15:00:01.000,302,11031546,12645,0,1730127600,12998.07418866999,100.52968680000049,53446.40711184001 2024-10-28,15:00:02.000,302,11031549,12605,0,1730127601,12998.370586309997,100.52263767000113,53446.57480272001 2024-10-28,15:00:03.000,302,11031608,12645,0,1730127602,12998.734347049998,100.54378505999921,53446.79140344001 2024-10-28,15:00:04.000,302,11031595,12445,0,1730127603,12999.05768993,100.62132548999944,53446.94512008 2024-10-28,15:00:05.000,302,11031634,12805,0,1730127604,12999.40124174,100.66362027000287,53447.16870792 2024-10-28,15:00:06.000,302,11031582,12605,0,1730127605,12999.765002480002,100.64247288000479,53447.3363988 2024-10-28,15:00:07.000,302,11031540,12325,0,1730127606,13000.142235839994,100.68476766000094,53447.51107680001 2024-10-28,15:00:08.000,302,11031584,12605,0,1730127607,13000.586832299996,100.6918167900003,53447.734664640004 2024-10-28,15:00:09.000,302,11031606,12765,0,1730127608,13001.004483520002,100.62132548999944,53447.902355520004 2024-10-28,15:00:10.000,302,11031598,12685,0,1730127609,13001.422134739994,100.50149028000305,53448.11196912001 2024-10-28,15:00:11.000,302,11031563,12645,0,1730127610,13001.853258579991,100.4450972400009,53448.37049256001 2024-10-28,15:00:12.000,302,11031575,12605,0,1730127611,13002.250700869998,100.40280246000475,53448.594080400006 2024-10-28,15:00:13.000,302,11031587,12685,0,1730127612,13002.594252679999,100.22657420999894,53448.81766824 2024-10-28,15:00:14.000,302,11031570,12405,0,1730127613,13002.91759556,100.13493552,53449.06920456001 2024-10-28,15:00:15.000,302,11031546,12285,0,1730127614,13003.193784269992,100.07149334999849,53449.362663600004 2024-10-28,15:00:16.000,302,11031605,12725,0,1730127615,13003.510390839998,99.99395291999826,53449.51638024 2024-10-28,15:00:17.000,302,11031585,12685,0,1730127616,13003.84720633999,99.86001945000316,53449.73298096 2024-10-28,15:00:18.000,302,11031575,12445,0,1730127617,13004.204230769996,99.63444729000184,53449.90067184 2024-10-28,15:00:19.000,302,11031597,12685,0,1730127618,13004.520837340002,99.33838382999966,53450.082336960004 2024-10-28,15:00:20.000,302,11031551,12445,0,1730127619,13004.904807009989,99.02822210999875,53450.250027840004 2024-10-28,15:00:21.000,302,11031594,12965,0,1730127620,13005.28877667999,98.63347082999826,53450.375796 2024-10-28,15:00:22.000,302,11031612,12525,0,1730127621,13005.652537419992,98.16117912000482,53450.536499760005 2024-10-28,15:00:23.000,302,11031590,12645,0,1730127622,13006.029770779998,97.64659263000067,53450.67624216001 2024-10-28,15:00:24.000,302,11031566,12965,0,1730127623,13006.34637734999,97.05446571000357,53450.78104896 2024-10-28,15:00:25.000,302,11031601,12365,0,1730127624,13006.61582975,96.34250358000281,53450.80899744 2024-10-28,15:00:26.000,302,11031569,12485,0,1730127625,13006.925700009997,95.59529579999798,53450.871881520005 2024-10-28,15:00:27.000,302,11031591,12485,0,1730127626,13007.094107759993,94.86923540999851,53450.86489440001 2024-10-28,15:00:28.000,302,11031551,12725,0,1730127627,13007.289460749998,94.1149785000016,53450.93476560001 2024-10-28,15:00:29.000,302,11031591,12605,0,1730127628,13007.397241709994,93.36072159000469,53450.87886864 2024-10-28,15:00:30.000,302,11031524,12765,0,1730127629,13007.50502266999,92.6064646800005,53450.89983 2024-10-28,15:00:31.000,302,11031585,12245,0,1730127630,13007.52523159999,91.89450254999974,53450.80201032 2024-10-28,15:00:32.000,302,11031595,12565,0,1730127631,13007.55217684,91.23188433000178,53450.69720352001 2024-10-28,15:00:33.000,302,11031621,12565,0,1730127632,13007.73405721,90.56221698000445,53450.606370960006 2024-10-28,15:00:34.000,302,11031596,12445,0,1730127633,13007.888992339991,89.91369701999793,53450.50156416 2024-10-28,15:00:35.000,302,11031608,12245,0,1730127634,13008.070872709992,89.30747184000211,53450.389770240006 2024-10-28,15:00:36.000,302,11031624,12445,0,1730127635,13008.138235810002,88.67305014000158,53450.34086040001 2024-10-28,15:00:37.000,302,11031569,12445,0,1730127636,13008.239280460002,88.0950214800032,53450.25701496 2024-10-28,15:00:38.000,302,11031588,12445,0,1730127637,13008.212335219992,87.6015823800044,53450.11028544 2024-10-28,15:00:39.000,302,11031557,12565,0,1730127638,13008.124763189997,87.1786345799992,53450.00547864001 2024-10-28,15:00:40.000,302,11031594,12485,0,1730127639,13008.070872709992,86.81912895000278,53449.87272336 2024-10-28,15:00:41.000,302,11031581,12525,0,1730127640,13007.83510186,86.60765505000018,53449.80983928001 2024-10-28,15:00:42.000,302,11031530,12365,0,1730127641,13007.558913149995,86.48077071000444,53449.746955200004 2024-10-28,15:00:43.000,302,11031599,12805,0,1730127642,13007.269251819998,86.33273898000334,53449.677084 2024-10-28,15:00:44.000,302,11031561,12525,0,1730127643,13006.918963700002,86.25519855000312,53449.56529008 2024-10-28,15:00:45.000,302,11031610,12605,0,1730127644,13006.57541189,86.27634594000119,53449.56529008 2024-10-28,15:00:46.000,302,11031553,12445,0,1730127645,13006.258805319994,86.31864072000462,53449.4674704 2024-10-28,15:00:47.000,302,11031591,12645,0,1730127646,13005.942198749988,86.33273898000334,53449.44650904 2024-10-28,15:00:48.000,302,11031559,12485,0,1730127647,13005.585174319996,86.48077071000444,53449.481444640005 2024-10-28,15:00:49.000,302,11031569,12565,0,1730127648,13005.2348862,86.60060592000082,53449.3975992 2024-10-28,15:00:50.000,302,11031591,12765,0,1730127649,13005.012587969999,86.64290070000425,53449.362663600004 2024-10-28,15:00:51.000,302,11031640,12725,0,1730127650,13004.803762359988,86.71339199999784,53449.383624960006 2024-10-28,15:00:52.000,302,11031555,12525,0,1730127651,13004.695981399993,86.66404809000232,53449.36965072 2024-10-28,15:00:53.000,302,11031502,12805,0,1730127652,13004.635354609993,86.67109722000168,53449.411573440004 2024-10-28,15:00:54.000,302,11031555,12725,0,1730127653,13004.594936749992,86.64290070000425,53449.481444640005 2024-10-28,15:00:55.000,302,11031537,12605,0,1730127654,13004.682508780003,86.62880243999825,53449.5373416 2024-10-28,15:00:56.000,302,11031572,12405,0,1730127655,13004.830707599998,86.57945853000274,53449.55830296 2024-10-28,15:00:57.000,302,11031625,12645,0,1730127656,13004.992379039999,86.51601636000123,53449.62118704001 2024-10-28,15:00:58.000,302,11031507,12485,0,1730127657,13005.25509513,86.438475930001,53449.73298096 2024-10-28,15:00:59.000,302,11031592,12565,0,1730127658,13005.551492769991,86.30454245999863,53449.90067184 2024-10-28,15:01:00.000,302,11031573,12645,0,1730127659,13005.928726129998,86.10011769000266,53450.04041424 2024-10-28,15:01:01.000,302,11031586,12485,0,1730127660,13006.211651149999,85.91684031000477,53450.1661824 2024-10-28,15:01:02.000,302,11031570,12445,0,1730127661,13006.44742199999,85.77585771000304,53450.319899040005 2024-10-28,15:01:03.000,302,11031592,12845,0,1730127662,13006.649511299991,85.6348751100013,53450.45265432 2024-10-28,15:01:04.000,302,11031569,12525,0,1730127663,13006.831391669992,85.47274512000149,53450.62733232001 2024-10-28,15:01:05.000,302,11031598,12325,0,1730127664,13006.979590490002,85.30356600000232,53450.6902164 2024-10-28,15:01:06.000,302,11031603,12525,0,1730127665,13006.986326799997,85.04979732000356,53450.89983 2024-10-28,15:01:07.000,302,11031615,12805,0,1730127666,13007.080635140002,84.78193037999881,53451.0046368 2024-10-28,15:01:08.000,302,11031603,12805,0,1730127667,13007.188416099998,84.4858669200039,53451.12341784 2024-10-28,15:01:09.000,302,11031588,12685,0,1730127668,13007.222097649988,84.16160694000428,53451.24219888 2024-10-28,15:01:10.000,302,11031570,12765,0,1730127669,13007.296197059994,83.83029782999802,53451.36097992 2024-10-28,15:01:11.000,302,11031605,12605,0,1730127670,13007.343351229989,83.4355465500048,53451.46578672001 2024-10-28,15:01:12.000,302,11031574,12565,0,1730127671,13007.457868499994,83.01964787999896,53451.54963216 2024-10-28,15:01:13.000,302,11031569,12965,0,1730127672,13007.5925947,82.49801226000272,53451.598542 2024-10-28,15:01:14.000,302,11031584,12645,0,1730127673,13007.74752982999,81.95522925000114,53451.64046472 2024-10-28,15:01:15.000,302,11031610,12565,0,1730127674,13007.862047099996,81.34195493999869,53451.68238744001 2024-10-28,15:01:16.000,302,11031611,12725,0,1730127675,13007.922673889996,80.59474716000113,53451.69636168 2024-10-28,15:01:17.000,302,11031589,12805,0,1730127676,13007.956355440001,79.82639198999823,53451.70334880001 2024-10-28,15:01:18.000,302,11031597,12645,0,1730127677,13007.976564370001,79.0932824699994,53451.63347760001 2024-10-28,15:01:19.000,302,11031611,12405,0,1730127678,13007.976564370001,78.32492730000376,53451.64046472 2024-10-28,15:01:20.000,302,11031579,12605,0,1730127679,13008.010245919992,77.59181777999765,53451.60552912001 2024-10-28,15:01:21.000,302,11031596,12645,0,1730127680,13008.010245919992,76.92215043000033,53451.542645040005 2024-10-28,15:01:22.000,302,11031600,12525,0,1730127681,13007.969828059991,76.34412177000195,53451.51469656001 2024-10-28,15:01:23.000,302,11031589,12645,0,1730127682,13008.091081639992,75.90002657999867,53451.444825360006 2024-10-28,15:01:24.000,302,11031579,12685,0,1730127683,13008.138235810002,75.43478400000458,53451.38892840001 2024-10-28,15:01:25.000,302,11031609,12605,0,1730127684,13008.104554259997,75.0893766299996,53451.30508296 2024-10-28,15:01:26.000,302,11031595,12645,0,1730127685,13008.151708429992,74.88495186000364,53451.256173120004 2024-10-28,15:01:27.000,302,11031578,12245,0,1730127686,13008.165181049997,74.68757621999976,53451.24219888 2024-10-28,15:01:28.000,302,11031593,12485,0,1730127687,13008.091081639992,74.51839710000058,53451.1443792 2024-10-28,15:01:29.000,302,11031604,12845,0,1730127688,13008.010245919992,74.29282493999926,53451.06752088 2024-10-28,15:01:30.000,302,11031571,12445,0,1730127689,13007.80815661999,74.07430191000458,53451.039572400005 2024-10-28,15:01:31.000,302,11031578,12525,0,1730127690,13007.47134112,73.90512278999813,53451.01162392001 2024-10-28,15:01:32.000,302,11031590,12605,0,1730127691,13007.121053000003,73.77823845000239,53450.98367544001 2024-10-28,15:01:33.000,302,11031591,12525,0,1730127692,13006.683192849996,73.67250150000473,53450.91380424001 2024-10-28,15:01:34.000,302,11031595,12205,0,1730127693,13006.097133879994,73.61610846000258,53450.85790728 2024-10-28,15:01:35.000,302,11031580,12765,0,1730127694,13005.538020150001,73.55971542000043,53450.78803608 2024-10-28,15:01:36.000,302,11031589,12445,0,1730127695,13004.951961179999,73.48922411999956,53450.74611336001 2024-10-28,15:01:37.000,302,11031609,12725,0,1730127696,13004.379374830001,73.32709412999975,53450.6203452 2024-10-28,15:01:38.000,302,11031576,12765,0,1730127697,13003.83373372,73.15086588000122,53450.56444824 2024-10-28,15:01:39.000,302,11031603,12445,0,1730127698,13003.288092609997,72.98873589000141,53450.52252552 2024-10-28,15:01:40.000,302,11031603,12605,0,1730127699,13002.74918780999,72.7772619899988,53450.41073160001 2024-10-28,15:01:41.000,302,11031599,12845,0,1730127700,13002.371954449998,72.50234592000197,53450.33387328 2024-10-28,15:01:42.000,302,11031577,12725,0,1730127701,13002.055347879992,72.19923333000042,53450.3059248 2024-10-28,15:01:43.000,302,11031645,12725,0,1730127702,13001.765686549996,71.92431726000359,53450.18015664 2024-10-28,15:01:44.000,302,11031500,12485,0,1730127703,13001.543388319995,71.64940118999948,53450.13823392 2024-10-28,15:01:45.000,302,11031574,12605,0,1730127704,13001.280672229994,71.381534250002,53450.103298320006 2024-10-28,15:01:46.000,302,11031579,12605,0,1730127705,13001.145946029988,71.0713725300011,53450.01246576 2024-10-28,15:01:47.000,302,11031553,12685,0,1730127706,13001.065110310003,70.80350559000362,53449.96355592 2024-10-28,15:01:48.000,302,11031594,12645,0,1730127707,13000.923647800002,70.49334387000272,53449.935607440006 2024-10-28,15:01:49.000,302,11031571,12725,0,1730127708,13000.815866839992,70.21842779999861,53449.89368472 2024-10-28,15:01:50.000,302,11031544,12605,0,1730127709,13000.768712669997,69.97875737999857,53449.80285216 2024-10-28,15:01:51.000,302,11031550,12725,0,1730127710,13000.627250159996,69.6756447900043,53449.80285216 2024-10-28,15:01:52.000,302,11031583,12725,0,1730127711,13000.49252395999,69.43597437000426,53449.7818908 2024-10-28,15:01:53.000,302,11031534,12685,0,1730127712,13000.35779776,69.14696004000143,53449.72599384 2024-10-28,15:01:54.000,302,11031547,12725,0,1730127713,13000.202862629994,68.90024049000203,53449.68407112 2024-10-28,15:01:55.000,302,11031636,12725,0,1730127714,12999.899728679993,68.63942268000392,53449.63516128 2024-10-28,15:01:56.000,302,11031538,12405,0,1730127715,12999.616803659992,68.33631009000237,53449.5373416 2024-10-28,15:01:57.000,302,11031519,12685,0,1730127716,12999.30019709,67.91336229000444,53449.46048328 2024-10-28,15:01:58.000,302,11031586,12605,0,1730127717,12998.922963729994,67.4622179700018,53449.34170224 2024-10-28,15:01:59.000,302,11031567,12285,0,1730127718,12998.525521440002,66.91238583000086,53449.27183104 2024-10-28,15:02:00.000,302,11031573,12765,0,1730127719,12998.155024389991,66.34140630000184,53449.11112728 2024-10-28,15:02:01.000,302,11031581,12605,0,1730127720,12997.845154129995,65.77747590000217,53448.978372000005 2024-10-28,15:02:02.000,302,11031586,12485,0,1730127721,12997.467920769988,65.16420158999972,53448.89452656 2024-10-28,15:02:03.000,302,11031586,12765,0,1730127722,12997.104160030001,64.55092728000454,53448.712861440006 2024-10-28,15:02:04.000,302,11031562,12765,0,1730127723,12996.67303618999,63.979947749998246,53448.524209200004 2024-10-28,15:02:05.000,302,11031576,12605,0,1730127724,12996.181285559993,63.458312130002014,53448.377479680006 2024-10-28,15:02:06.000,302,11031562,12485,0,1730127725,12995.777106959991,62.9507747700045,53448.091007760006 2024-10-28,15:02:07.000,302,11031579,12485,0,1730127726,12995.278620019999,62.534876099998655,53447.853445680004 2024-10-28,15:02:08.000,302,11031598,12365,0,1730127727,12994.854232489997,62.1471739500048,53447.64383208 2024-10-28,15:02:09.000,302,11031582,12605,0,1730127728,12994.38269079,61.80881570999918,53447.31543744 2024-10-28,15:02:10.000,302,11031611,12605,0,1730127729,12993.971775879989,61.4775066000002,53447.0219784 2024-10-28,15:02:11.000,302,11031572,12605,0,1730127730,12993.506970490002,61.21668879000208,53446.75646784 2024-10-28,15:02:12.000,302,11031611,12405,0,1730127731,12993.12300082,60.955870980003965,53446.43506032001 2024-10-28,15:02:13.000,302,11031583,12645,0,1730127732,12992.725558529994,60.737347950002004,53446.127627040005 2024-10-28,15:02:14.000,302,11031599,12605,0,1730127733,12992.328116240002,60.511775790000684,53445.81320664001 2024-10-28,15:02:15.000,302,11031579,12685,0,1730127734,12991.92393764,60.29325275999872,53445.505773360004 2024-10-28,15:02:16.000,302,11031591,12725,0,1730127735,12991.539967969999,60.046533209999325,53445.16340448001 2024-10-28,15:02:17.000,302,11031610,12805,0,1730127736,12991.196416159997,59.835059310004,53444.835009840004 2024-10-28,15:02:18.000,302,11031573,12485,0,1730127737,12990.879809589991,59.637683670000115,53444.499628080004 2024-10-28,15:02:19.000,302,11031562,12765,0,1730127738,12990.54299409,59.48260280999966,53444.22713040001 2024-10-28,15:02:20.000,302,11031560,12485,0,1730127739,12990.313959549989,59.36276760000328,53443.88476152 2024-10-28,15:02:21.000,302,11031575,12605,0,1730127740,12990.071452390002,59.38391499000136,53443.60527672001 2024-10-28,15:02:22.000,302,11031554,12885,0,1730127741,12989.775054749996,59.48260280999966,53443.346753280006 2024-10-28,15:02:23.000,302,11031560,12765,0,1730127742,12989.47865710999,59.65178192999883,53443.13713968 2024-10-28,15:02:24.000,302,11031572,12605,0,1730127743,12989.17552315999,59.89850147999823,53442.87162912 2024-10-28,15:02:25.000,302,11031604,12645,0,1730127744,12988.838707659997,60.22981059000449,53442.59214432 2024-10-28,15:02:26.000,302,11031567,12565,0,1730127745,12988.501892159991,60.58931622000091,53442.438427680005 2024-10-28,15:02:27.000,302,11031609,12805,0,1730127746,12988.11792248999,60.97701837000204,53442.172917120006 2024-10-28,15:02:28.000,302,11031601,12805,0,1730127747,12987.713743889988,61.35062226000446,53441.991252 2024-10-28,15:02:29.000,302,11031570,12605,0,1730127748,12987.329774220001,61.717177020000236,53441.816574000004 2024-10-28,15:02:30.000,302,11031609,12525,0,1730127749,12986.912122999995,62.09078091000265,53441.64189600001 2024-10-28,15:02:31.000,302,11031537,12605,0,1730127750,12986.494471780003,62.3797952399982,53441.52311496001 2024-10-28,15:02:32.000,302,11031546,12445,0,1730127751,12986.123974729991,62.67585870000039,53441.39035968 2024-10-28,15:02:33.000,302,11031592,12445,0,1730127752,12985.733268749995,62.866185210004915,53441.2226688 2024-10-28,15:02:34.000,302,11031625,12365,0,1730127753,12985.362771699998,63.049462590002804,53441.19472032 2024-10-28,15:02:35.000,302,11031563,12485,0,1730127754,12984.985538339992,63.10585562999768,53441.02702944 2024-10-28,15:02:36.000,302,11031582,12565,0,1730127755,12984.54094187999,63.176346929998545,53440.97113248001 2024-10-28,15:02:37.000,302,11031567,12685,0,1730127756,12984.089609109993,63.15519954000047,53440.831390080006 2024-10-28,15:02:38.000,302,11031574,12765,0,1730127757,12983.685430509991,63.10585562999768,53440.77549312001 2024-10-28,15:02:39.000,302,11031589,12285,0,1730127758,12983.22736143,63.05651172000216,53440.68466056001 2024-10-28,15:02:40.000,302,11031595,12645,0,1730127759,12982.749083419993,62.92257824999979,53440.58684088001 2024-10-28,15:02:41.000,302,11031577,12685,0,1730127760,12982.28427802999,62.774546519998694,53440.43312424 2024-10-28,15:02:42.000,302,11031564,12725,0,1730127761,12981.812736329994,62.591269140000804,53440.34927880001 2024-10-28,15:02:43.000,302,11031609,12725,0,1730127762,12981.374876180002,62.358647850000125,53440.20254928001 2024-10-28,15:02:44.000,302,11031626,12485,0,1730127763,12980.88312554999,62.15422308000416,53440.05581976 2024-10-28,15:02:45.000,302,11031594,12325,0,1730127764,12980.505892189998,61.90750353000476,53439.90909024 2024-10-28,15:02:46.000,302,11031573,12445,0,1730127765,12980.256648720002,61.65373484999873,53439.804283440004 2024-10-28,15:02:47.000,302,11031604,12765,0,1730127766,12980.041086799996,61.34357312999782,53439.60165696001 2024-10-28,15:02:48.000,302,11031583,12765,0,1730127767,12979.926569529991,61.0193131499982,53439.48287592001 2024-10-28,15:02:49.000,302,11031549,12605,0,1730127768,12979.926569529991,60.70915143000457,53439.30819792 2024-10-28,15:02:50.000,302,11031578,12365,0,1730127769,12980.034350490001,60.35669493000023,53439.11954568 2024-10-28,15:02:51.000,302,11031655,12765,0,1730127770,12980.196021930002,60.01128756000253,53438.97980328001 2024-10-28,15:02:52.000,302,11031579,12445,0,1730127771,12980.330748129993,59.73637148999842,53438.87499648 2024-10-28,15:02:53.000,302,11031570,12605,0,1730127772,12980.512628499993,59.56014323999989,53438.72826696 2024-10-28,15:02:54.000,302,11031592,12605,0,1730127773,12980.633882079994,59.39096412000072,53438.58852456 2024-10-28,15:02:55.000,302,11031549,12485,0,1730127774,12980.748399349999,59.39096412000072,53438.434807920006 2024-10-28,15:02:56.000,302,11031560,12725,0,1730127775,12980.876389239995,59.398013250000076,53438.316026880006 2024-10-28,15:02:57.000,302,11031600,12565,0,1730127776,12980.88312554999,59.44030803000351,53438.16231024 2024-10-28,15:02:58.000,302,11031572,12605,0,1730127777,12980.86965293,59.56014323999989,53438.09243904001 2024-10-28,15:02:59.000,302,11031582,12565,0,1730127778,12980.795553519994,59.7222732299997,53437.94570952 2024-10-28,15:03:00.000,302,11031620,12725,0,1730127779,12980.707981489999,59.84915757000272,53437.79898 2024-10-28,15:03:01.000,302,11031574,12485,0,1730127780,12980.573255289994,59.99014017000445,53437.6592376 2024-10-28,15:03:02.000,302,11031583,12605,0,1730127781,12980.377902300002,60.152270160004264,53437.526482320005 2024-10-28,15:03:03.000,302,11031611,12365,0,1730127782,12980.189285619992,60.24390885000321,53437.40071416001 2024-10-28,15:03:04.000,302,11031544,12405,0,1730127783,12980.007405249991,60.265056240001286,53437.100268 2024-10-28,15:03:05.000,302,11031527,12805,0,1730127784,12979.7716344,60.37079318999895,53436.98148696 2024-10-28,15:03:06.000,302,11031575,12685,0,1730127785,12979.54933617,60.4271862300011,53436.81379608 2024-10-28,15:03:07.000,302,11031628,12645,0,1730127786,12979.333774249993,60.47653014000389,53436.60418248 2024-10-28,15:03:08.000,302,11031599,12685,0,1730127787,12979.178839120003,60.46948101000453,53436.450465840004 2024-10-28,15:03:09.000,302,11031566,12565,0,1730127788,12979.003695059997,60.53997230999812,53436.22687800001 2024-10-28,15:03:10.000,302,11031588,12565,0,1730127789,12978.828550999991,60.61046360999899,53435.97534168 2024-10-28,15:03:11.000,302,11031588,12445,0,1730127790,12978.68708848999,60.730298820002645,53435.78668944 2024-10-28,15:03:12.000,302,11031584,12645,0,1730127791,12978.51194443,60.8853796800031,53435.52117888 2024-10-28,15:03:13.000,302,11031609,12725,0,1730127792,12978.336800369994,61.082755319999706,53435.37444936 2024-10-28,15:03:14.000,302,11031567,12805,0,1730127793,12978.127974759998,61.29422922000231,53435.15086152001 2024-10-28,15:03:15.000,302,11031618,12565,0,1730127794,12977.946094389998,61.60439094000321,53434.92028656 2024-10-28,15:03:16.000,302,11031602,12605,0,1730127795,12977.690114609992,61.88635613999941,53434.73862144001 2024-10-28,15:03:17.000,302,11031551,12445,0,1730127796,12977.51497055,62.25291090000246,53434.54298208 2024-10-28,15:03:18.000,302,11031555,12805,0,1730127797,12977.31288125,62.66880957000103,53434.32638136 2024-10-28,15:03:19.000,302,11031600,12925,0,1730127798,12977.157946119994,63.09175736999896,53434.22856168 2024-10-28,15:03:20.000,302,11031602,12645,0,1730127799,12976.989538369999,63.55699995000032,53434.053883680004 2024-10-28,15:03:21.000,302,11031620,12605,0,1730127800,12976.915438959993,63.97289861999889,53433.91414128 2024-10-28,15:03:22.000,302,11031574,12765,0,1730127801,12976.780712760003,64.39584642000409,53433.82330872 2024-10-28,15:03:23.000,302,11031602,12645,0,1730127802,12976.639250250002,64.75535205000051,53433.6765792 2024-10-28,15:03:24.000,302,11031613,12525,0,1730127803,12976.491051429992,65.10780855000485,53433.65561784 2024-10-28,15:03:25.000,302,11031586,12645,0,1730127804,12976.24854426999,65.48141243999999,53433.57875952 2024-10-28,15:03:26.000,302,11031588,12645,0,1730127805,12975.918465079994,65.83386894000432,53433.52984968 2024-10-28,15:03:27.000,302,11031605,12725,0,1730127806,12975.574913269993,66.14403065999795,53433.47395272001 2024-10-28,15:03:28.000,302,11031587,12885,0,1730127807,12975.177470980001,66.50353629000165,53433.3621588 2024-10-28,15:03:29.000,302,11031585,12445,0,1730127808,12974.800237619995,66.78550148999784,53433.30626184001 2024-10-28,15:03:30.000,302,11031608,12285,0,1730127809,12974.416267949993,67.06746669000131,53433.24337776 2024-10-28,15:03:31.000,302,11031602,12645,0,1730127810,12974.079452450002,67.34943189000478,53433.18748080001 2024-10-28,15:03:32.000,302,11031623,12645,0,1730127811,12973.81673636,67.65959360999841,53433.13158384 2024-10-28,15:03:33.000,302,11031646,12805,0,1730127812,12973.68874646999,67.83582186000422,53433.10363536 2024-10-28,15:03:34.000,302,11031622,12965,0,1730127813,12973.71569171,68.06139401999826,53433.082674 2024-10-28,15:03:35.000,302,11031595,12645,0,1730127814,12973.79652743,68.20237662,53433.00581568 2024-10-28,15:03:36.000,302,11031587,12565,0,1730127815,12973.985144109996,68.33631009000237,53432.998828560005 2024-10-28,15:03:37.000,302,11031582,12845,0,1730127816,12974.167024479997,68.39270313000452,53432.98485432 2024-10-28,15:03:38.000,302,11031601,12685,0,1730127817,12974.396059019993,68.37860486999853,53433.04075128001 2024-10-28,15:03:39.000,302,11031626,12565,0,1730127818,12974.577939389994,68.29401530999894,53433.012802799996 2024-10-28,15:03:40.000,302,11031616,12525,0,1730127819,12974.76655606999,68.21647487999871,53433.00581568 2024-10-28,15:03:41.000,302,11031629,12765,0,1730127820,12974.77329238,68.10368880000169,53432.95690584 2024-10-28,15:03:42.000,302,11031603,12405,0,1730127821,12974.800237619995,68.04729575999954,53432.99184144001 2024-10-28,15:03:43.000,302,11031602,12805,0,1730127822,12974.759819759995,68.11073793000105,53432.92197024001 2024-10-28,15:03:44.000,302,11031577,12605,0,1730127823,12974.71266559,68.23057314000471,53432.88703464 2024-10-28,15:03:45.000,302,11031572,12285,0,1730127824,12974.658775109994,68.35040835000109,53432.8381248 2024-10-28,15:03:46.000,302,11031572,12925,0,1730127825,12974.672247729999,68.54073485999834,53432.78921496 2024-10-28,15:03:47.000,302,11031619,12685,0,1730127826,12974.69245666,68.73811050000222,53432.76126648 2024-10-28,15:03:48.000,302,11031582,12605,0,1730127827,12974.759819759995,68.92138788000011,53432.69139528 2024-10-28,15:03:49.000,302,11031584,12365,0,1730127828,12974.86760071999,69.118763520004,53432.60056272 2024-10-28,15:03:50.000,302,11031647,12805,0,1730127829,12974.97538168,69.27384438000445,53432.5237044 2024-10-28,15:03:51.000,302,11031614,12445,0,1730127830,12975.083162639996,69.45712176000234,53432.383962 2024-10-28,15:03:52.000,302,11031592,12645,0,1730127831,12975.177470980001,69.71793957000045,53432.32107792001 2024-10-28,15:03:53.000,302,11031646,12525,0,1730127832,12975.197679910001,69.95056086000113,53432.26518096 2024-10-28,15:03:54.000,302,11031602,12605,0,1730127833,12975.150525739991,70.23957519000396,53432.13242568001 2024-10-28,15:03:55.000,302,11031585,12445,0,1730127834,12975.04948108999,70.6131790799991,53432.11845144 2024-10-28,15:03:56.000,302,11031627,12605,0,1730127835,12974.881073339995,71.05727427000238,53432.02063176 2024-10-28,15:03:57.000,302,11031649,12565,0,1730127836,12974.64530248999,71.45907468000223,53431.93678632001 2024-10-28,15:03:58.000,302,11031585,12565,0,1730127837,12974.436476879993,71.96661203999975,53431.83197952 2024-10-28,15:03:59.000,302,11031607,12805,0,1730127838,12974.247860199997,72.44595287999982,53431.76210832 2024-10-28,15:04:00.000,302,11031618,12725,0,1730127839,12974.092925069992,72.98873589000141,53431.727172720006 2024-10-28,15:04:01.000,302,11031596,12645,0,1730127840,12974.065979829997,73.43283108000469,53431.65031440001 2024-10-28,15:04:02.000,302,11031610,12765,0,1730127841,12974.099661380002,73.89807365999877,53431.68525 2024-10-28,15:04:03.000,302,11031597,12485,0,1730127842,12974.079452450002,74.29987406999862,53431.657301520005 2024-10-28,15:04:04.000,302,11031633,12405,0,1730127843,12974.146815549997,74.72282187000383,53431.706211360004 2024-10-28,15:04:05.000,302,11031591,12645,0,1730127844,12974.241123890002,75.18806444999791,53431.727172720006 2024-10-28,15:04:06.000,302,11031614,12725,0,1730127845,12974.375850089993,75.58986485999776,53431.73415984 2024-10-28,15:04:07.000,302,11031671,12645,0,1730127846,12974.483631049989,76.0057635300036,53431.78306968 2024-10-28,15:04:08.000,302,11031608,12565,0,1730127847,12974.70592927999,76.33002351000323,53431.90185072 2024-10-28,15:04:09.000,302,11031566,12565,0,1730127848,12974.88780964999,76.61903783999878,53431.97870904 2024-10-28,15:04:10.000,302,11031584,12645,0,1730127849,12975.069690019991,76.90805217000161,53432.07652872 2024-10-28,15:04:11.000,302,11031643,12365,0,1730127850,12975.197679910001,77.17591910999909,53432.20229688001 2024-10-28,15:04:12.000,302,11031613,12685,0,1730127851,12975.318933490002,77.41558952999912,53432.30011656001 2024-10-28,15:04:13.000,302,11031608,12685,0,1730127852,12975.345878729997,77.62001430000237,53432.40492336 2024-10-28,15:04:14.000,302,11031600,12525,0,1730127853,12975.379560280002,77.81738993999898,53432.5237044 2024-10-28,15:04:15.000,302,11031609,12645,0,1730127854,12975.393032899992,77.99361819000478,53432.64248544 2024-10-28,15:04:16.000,302,11031552,12805,0,1730127855,12975.433450759992,78.1557481800046,53432.6983824 2024-10-28,15:04:17.000,302,11031585,12725,0,1730127856,12975.487341239997,78.31082903999777,53432.901008880006 2024-10-28,15:04:18.000,302,11031593,12885,0,1730127857,12975.574913269993,78.43771338000079,53432.97088008001 2024-10-28,15:04:19.000,302,11031641,12685,0,1730127858,12975.689430539998,78.53640119999909,53433.08966112001 2024-10-28,15:04:20.000,302,11031634,12605,0,1730127859,12975.837629359994,78.60689249999996,53433.20844216001 2024-10-28,15:04:21.000,302,11031606,12725,0,1730127860,12975.979091869995,78.66328554000211,53433.334210320005 2024-10-28,15:04:22.000,302,11031573,12445,0,1730127861,12976.12729068999,78.74787510000169,53433.43901712 2024-10-28,15:04:23.000,302,11031591,12805,0,1730127862,12976.221599029996,78.78312074999849,53433.54382392001 2024-10-28,15:04:24.000,302,11031648,12645,0,1730127863,12976.322643679996,78.8113172700032,53433.683566319996 2024-10-28,15:04:25.000,302,11031551,12565,0,1730127864,12976.342852609996,78.85361204999936,53433.75343752 2024-10-28,15:04:26.000,302,11031587,12645,0,1730127865,12976.342852609996,78.90295596000215,53433.86523144 2024-10-28,15:04:27.000,302,11031544,12565,0,1730127866,12976.24854426999,78.97344726000301,53433.91414128 2024-10-28,15:04:28.000,302,11031615,12605,0,1730127867,12976.221599029996,78.96639813000365,53434.01196096 2024-10-28,15:04:29.000,302,11031599,12725,0,1730127868,12976.16770854999,78.9593490000043,53434.03292232 2024-10-28,15:04:30.000,302,11031549,12525,0,1730127869,12976.08687282999,78.93115247999958,53434.074845040006 2024-10-28,15:04:31.000,302,11031552,12565,0,1730127870,12975.96561924999,78.90295596000215,53434.13772912 2024-10-28,15:04:32.000,302,11031617,12725,0,1730127871,12975.918465079994,78.79016987999785,53434.172664720005 2024-10-28,15:04:33.000,302,11031534,12685,0,1730127872,12975.797211499994,78.61394162999932,53434.14471624001 2024-10-28,15:04:34.000,302,11031584,12485,0,1730127873,12975.756793639994,78.52230294000037,53434.15869048 2024-10-28,15:04:35.000,302,11031555,12445,0,1730127874,12975.655748989993,78.40951686000335,53434.123754880005 2024-10-28,15:04:36.000,302,11031598,12725,0,1730127875,12975.581649579988,78.39541860000463,53434.11676776001 2024-10-28,15:04:37.000,302,11031528,12565,0,1730127876,12975.628803749998,78.42361512000207,53434.08881928 2024-10-28,15:04:38.000,302,11031550,12725,0,1730127877,12975.682694229989,78.42361512000207,53434.09580640001 2024-10-28,15:04:39.000,302,11031604,12525,0,1730127878,12975.810684119999,78.49410642000294,53434.10279352 2024-10-28,15:04:40.000,302,11031573,12605,0,1730127879,12975.94541031999,78.55754859000444,53434.04689656001 2024-10-28,15:04:41.000,302,11031568,12485,0,1730127880,12976.11381807,78.67033467000147,53434.018948079996 2024-10-28,15:04:42.000,302,11031582,12485,0,1730127881,12976.302434749996,78.83951379000064,53434.01196096 2024-10-28,15:04:43.000,302,11031544,12605,0,1730127882,12976.437160950001,79.02984029999789,53434.01196096 2024-10-28,15:04:44.000,302,11031537,12485,0,1730127883,12976.625777629997,79.27655985000456,53433.96305112 2024-10-28,15:04:45.000,302,11031622,12765,0,1730127884,12976.773976449993,79.55852505000075,53433.91414128 2024-10-28,15:04:46.000,302,11031581,12645,0,1730127885,12976.935647889994,79.94622720000189,53433.907154160006 2024-10-28,15:04:47.000,302,11031587,12605,0,1730127886,12977.070374089999,80.32688022000366,53433.89317992 2024-10-28,15:04:48.000,302,11031580,12245,0,1730127887,12977.14447349999,80.63704194000456,53433.84427008 2024-10-28,15:04:49.000,302,11031544,12725,0,1730127888,12977.218572909995,80.97540018000291,53433.83029584001 2024-10-28,15:04:50.000,302,11031534,12525,0,1730127889,12977.279199699995,81.34900406999805,53433.837282960005 2024-10-28,15:04:51.000,302,11031579,12845,0,1730127890,12977.299408629995,81.66621491999831,53433.80933448001 2024-10-28,15:04:52.000,302,11031601,12445,0,1730127891,12977.319617559995,81.94113099000242,53433.77439888 2024-10-28,15:04:53.000,302,11031578,12965,0,1730127892,12977.218572909995,82.18080141000246,53433.837282960005 2024-10-28,15:04:54.000,302,11031541,12765,0,1730127893,12977.117528259994,82.44866834999993,53433.77439888 2024-10-28,15:04:55.000,302,11031574,12525,0,1730127894,12976.955856819994,82.70243702999869,53433.80933448001 2024-10-28,15:04:56.000,302,11031548,12445,0,1730127895,12976.854812169993,82.97030397000344,53433.79536024 2024-10-28,15:04:57.000,302,11031586,12565,0,1730127896,12976.747031209998,83.18882699999813,53433.84427008 2024-10-28,15:04:58.000,302,11031595,12605,0,1730127897,12976.565150839997,83.45669394000288,53433.84427008 2024-10-28,15:04:59.000,302,11031604,12525,0,1730127898,12976.470842499992,83.6681678399982,53433.90016704001 2024-10-28,15:05:00.000,302,11031588,12725,0,1730127899,12976.363061539996,83.88669087000017,53433.96305112 2024-10-28,15:05:01.000,302,11031580,12645,0,1730127900,12976.349588919991,84.175705200003,53434.053883680004 2024-10-28,15:05:02.000,302,11031560,12765,0,1730127901,12976.302434749996,84.35193345000152,53434.10978064 2024-10-28,15:05:03.000,302,11031602,12565,0,1730127902,12976.31590737,84.619800389999,53434.19362608001 2024-10-28,15:05:04.000,302,11031543,12485,0,1730127903,12976.437160950001,84.8665199399984,53434.340355600005 2024-10-28,15:05:05.000,302,11031555,12685,0,1730127904,12976.578623460002,85.1766816599993,53434.39625256 2024-10-28,15:05:06.000,302,11031598,12645,0,1730127905,12976.773976449993,85.45864686000277,53434.459136640005 2024-10-28,15:05:07.000,302,11031601,12765,0,1730127906,12976.928911579998,85.75471031999768,53434.61984040001 2024-10-28,15:05:08.000,302,11031618,12525,0,1730127907,12977.077110399994,86.12126508000074,53434.73862144001 2024-10-28,15:05:09.000,302,11031539,12485,0,1730127908,12977.198363979995,86.4737215799978,53434.892338080004 2024-10-28,15:05:10.000,302,11031604,12725,0,1730127909,12977.30614493999,86.81912895000278,53435.01810624 2024-10-28,15:05:11.000,302,11031582,12685,0,1730127910,12977.36677172999,87.15043806000176,53435.11592592 2024-10-28,15:05:12.000,302,11031598,12965,0,1730127911,12977.4139259,87.48174717000074,53435.29060392001 2024-10-28,15:05:13.000,302,11031592,12565,0,1730127912,12977.43413483,87.72846672000014,53435.38842360001 2024-10-28,15:05:14.000,302,11031568,12365,0,1730127913,12977.501497929996,87.87649845000124,53435.55611448001 2024-10-28,15:05:15.000,302,11031562,12285,0,1730127914,12977.595806270001,88.07387408999784,53435.681882640005 2024-10-28,15:05:16.000,302,11031593,12605,0,1730127915,12977.636224130001,88.13026713,53435.8076508 2024-10-28,15:05:17.000,302,11031548,12605,0,1730127916,12977.757477710002,88.2289549499983,53436.017264400005 2024-10-28,15:05:18.000,302,11031548,12565,0,1730127917,12977.770950329992,88.27124973000173,53436.05918712001 2024-10-28,15:05:19.000,302,11031561,12685,0,1730127918,12977.770950329992,88.3417410300026,53436.15001968 2024-10-28,15:05:20.000,302,11031612,12485,0,1730127919,12977.871994979992,88.39813407000474,53436.31072344 2024-10-28,15:05:21.000,302,11031621,12605,0,1730127920,12977.946094389998,88.41223233000346,53436.38059464 2024-10-28,15:05:22.000,302,11031539,12605,0,1730127921,12978.148183689998,88.39813407000474,53436.51334992001 2024-10-28,15:05:23.000,302,11031604,12965,0,1730127922,12978.36374560999,88.35583929000131,53436.58322112001 2024-10-28,15:05:24.000,302,11031576,12725,0,1730127923,12978.6938248,88.23600407999766,53436.66706656 2024-10-28,15:05:25.000,302,11031570,12965,0,1730127924,12979.037376610002,88.05977582999913,53436.79982184001 2024-10-28,15:05:26.000,302,11031565,12685,0,1730127925,12979.515654619994,87.77076150000357,53436.84873168001 2024-10-28,15:05:27.000,302,11031634,12325,0,1730127926,12980.020877869996,87.48174717000074,53436.974499840006 2024-10-28,15:05:28.000,302,11031569,12565,0,1730127927,12980.640618389989,87.17158544999984,53437.05834528 2024-10-28,15:05:29.000,302,11031612,12965,0,1730127928,12981.280567839996,86.80503069000406,53437.16315208001 2024-10-28,15:05:30.000,302,11031643,12685,0,1730127929,12982.04177086999,86.41732854000293,53437.23302328001 2024-10-28,15:05:31.000,302,11031663,12605,0,1730127930,12982.796237590002,85.97323334999965,53437.38673992 2024-10-28,15:05:32.000,302,11031558,12565,0,1730127931,12983.54396799999,85.51503989999765,53437.44962400001 2024-10-28,15:05:33.000,302,11031618,12725,0,1730127932,12984.271489479994,85.07094471000164,53437.56840504001 2024-10-28,15:05:34.000,302,11031581,12445,0,1730127933,12984.965329409992,84.69734081999923,53437.7291088 2024-10-28,15:05:35.000,302,11031606,12845,0,1730127934,12985.517706829989,84.33078606000345,53437.79898 2024-10-28,15:05:36.000,302,11031598,12485,0,1730127935,12986.00945746,84.01357521000318,53437.87583832 2024-10-28,15:05:37.000,302,11031650,12725,0,1730127936,12986.379954509997,83.76685566000378,53437.980645120006 2024-10-28,15:05:38.000,302,11031578,12645,0,1730127937,12986.635934289989,83.62587306000205,53438.029554960005 2024-10-28,15:05:39.000,302,11031585,12565,0,1730127938,12986.77739679999,83.52013611000439,53438.1134004 2024-10-28,15:05:40.000,302,11031565,12485,0,1730127939,12986.86496883,83.54833263000182,53438.127374640004 2024-10-28,15:05:41.000,302,11031604,12605,0,1730127940,12986.932331929995,83.59062740999798,53438.16231024 2024-10-28,15:05:42.000,302,11031600,12565,0,1730127941,12986.94580455,83.64702045000013,53438.15532312 2024-10-28,15:05:43.000,302,11031572,12605,0,1730127942,12986.871705139994,83.8161995699993,53438.21820720001 2024-10-28,15:05:44.000,302,11031587,12565,0,1730127943,12986.770660489994,83.95013304000167,53438.20423296 2024-10-28,15:05:45.000,302,11031615,12605,0,1730127944,12986.534889639988,84.11226303000149,53438.23218144 2024-10-28,15:05:46.000,302,11031575,12725,0,1730127945,12986.326064029992,84.2391473700045,53438.19025872001 2024-10-28,15:05:47.000,302,11031581,12885,0,1730127946,12986.002721149991,84.2743930200013,53438.2531428 2024-10-28,15:05:48.000,302,11031631,12645,0,1730127947,12985.632224099994,84.35193345000152,53438.1832716 2024-10-28,15:05:49.000,302,11031598,12845,0,1730127948,12985.207836569993,84.38717909999832,53438.1832716 2024-10-28,15:05:50.000,302,11031594,12725,0,1730127949,12984.79018535,84.39422822999768,53438.13436176 2024-10-28,15:05:51.000,302,11031618,12245,0,1730127950,12984.352325199994,84.43652301000111,53438.09243904001 2024-10-28,15:05:52.000,302,11031617,12365,0,1730127951,12983.900992429997,84.54225995999877,53438.0085936 2024-10-28,15:05:53.000,302,11031561,12605,0,1730127952,12983.456395969995,84.64799691000371,53437.96667088 2024-10-28,15:05:54.000,302,11031637,12765,0,1730127953,12982.998326889989,84.83832342000096,53437.88282544001 2024-10-28,15:05:55.000,302,11031602,12685,0,1730127954,12982.621093529997,85.01455166999949,53437.82692848 2024-10-28,15:05:56.000,302,11031582,12565,0,1730127955,12982.28427802999,85.21192731000338,53437.81994136 2024-10-28,15:05:57.000,302,11031567,12445,0,1730127956,12981.954198839994,85.4234012099987,53437.77103152 2024-10-28,15:05:58.000,302,11031581,12645,0,1730127957,12981.617383340003,85.64192424000066,53437.75007016 2024-10-28,15:05:59.000,302,11031580,12525,0,1730127958,12981.287304149992,85.92388944000413,53437.70116032 2024-10-28,15:06:00.000,302,11031562,12605,0,1730127959,12980.98417019999,86.21290376999968,53437.624302000004 2024-10-28,15:06:01.000,302,11031610,12645,0,1730127960,12980.714717799994,86.49486897000315,53437.645263360006 2024-10-28,15:06:02.000,302,11031618,12645,0,1730127961,12980.553046359993,86.75568678000127,53437.624302000004 2024-10-28,15:06:03.000,302,11031628,12845,0,1730127962,12980.438529089988,86.92486590000044,53437.58936640001 2024-10-28,15:06:04.000,302,11031601,12525,0,1730127963,12980.344220749997,86.99535720000131,53437.51949520001 2024-10-28,15:06:05.000,302,11031628,12645,0,1730127964,12980.330748129993,86.96716068000387,53437.54045656 2024-10-28,15:06:06.000,302,11031627,12605,0,1730127965,12980.425056469998,86.90371851000236,53437.526482320005 2024-10-28,15:06:07.000,302,11031626,12645,0,1730127966,12980.640618389989,86.7838832999987,53437.51949520001 2024-10-28,15:06:08.000,302,11031555,12805,0,1730127967,12980.86965293,86.61470417999953,53437.4845596 2024-10-28,15:06:09.000,302,11031620,12485,0,1730127968,12981.139105329996,86.48077071000444,53437.49154672 2024-10-28,15:06:10.000,302,11031588,12605,0,1730127969,12981.415294040002,86.31159158999799,53437.50552096 2024-10-28,15:06:11.000,302,11031581,12805,0,1730127970,12981.819472639989,86.16355986000417,53437.44962400001 2024-10-28,15:06:12.000,302,11031579,12685,0,1730127971,12982.338168509996,86.03667552000115,53437.407701280004 2024-10-28,15:06:13.000,302,11031631,12405,0,1730127972,12982.944436409998,85.90274204999878,53437.44962400001 2024-10-28,15:06:14.000,302,11031571,12605,0,1730127973,12983.564176929991,85.83225074999791,53437.407701280004 2024-10-28,15:06:15.000,302,11031594,12685,0,1730127974,12984.31864364999,85.70536641000217,53437.44263688 2024-10-28,15:06:16.000,302,11031530,12605,0,1730127975,12985.093319300002,85.56438381000044,53437.37276568 2024-10-28,15:06:17.000,302,11031583,12285,0,1730127976,12985.80736816,85.43045033999806,53437.49853384001 2024-10-28,15:06:18.000,302,11031584,12525,0,1730127977,12986.447317609993,85.33881164999912,53437.46359824 2024-10-28,15:06:19.000,302,11031559,12525,0,1730127978,12986.92559562,85.21192731000338,53437.456611120004 2024-10-28,15:06:20.000,302,11031610,12445,0,1730127979,12987.296092669996,85.08504297000036,53437.58237928 2024-10-28,15:06:21.000,302,11031601,12365,0,1730127980,12987.451027800002,85.02160079999885,53437.60334064 2024-10-28,15:06:22.000,302,11031557,12485,0,1730127981,12987.484709349992,84.96520776000398,53437.61032776 2024-10-28,15:06:23.000,302,11031605,12245,0,1730127982,12987.451027800002,85.0427481900042,53437.596353520006 2024-10-28,15:06:24.000,302,11031602,12605,0,1730127983,12987.356719459996,85.16963252999994,53437.65225048 2024-10-28,15:06:25.000,302,11031598,12645,0,1730127984,12987.18157539999,85.34586077999847,53437.67321184 2024-10-28,15:06:26.000,302,11031584,12565,0,1730127985,12987.195048019996,85.6348751100013,53437.7291088 2024-10-28,15:06:27.000,302,11031561,12645,0,1730127986,12987.12094860999,85.94503683000221,53437.71513456001 2024-10-28,15:06:28.000,302,11031591,12805,0,1730127987,12987.221993259991,86.23405115999776,53437.812954240006 2024-10-28,15:06:29.000,302,11031583,12645,0,1730127988,12987.323037909991,86.51601636000123,53437.83391560001 2024-10-28,15:06:30.000,302,11031613,12685,0,1730127989,12987.538599829997,86.76273591000063,53437.94570952 2024-10-28,15:06:31.000,302,11031559,12645,0,1730127990,12987.808052229993,87.0447011100041,53437.96667088 2024-10-28,15:06:32.000,302,11031567,12565,0,1730127991,12988.151604039995,87.28437153000414,53438.13436176 2024-10-28,15:06:33.000,302,11031595,12565,0,1730127992,12988.528837400001,87.60863151000376,53438.197245840005 2024-10-28,15:06:34.000,302,11031538,12405,0,1730127993,12988.906070759993,87.90469496999867,53438.30903976001 2024-10-28,15:06:35.000,302,11031583,12765,0,1730127994,12989.28330412,88.24305321000429,53438.3928852 2024-10-28,15:06:36.000,302,11031633,12605,0,1730127995,12989.613383309996,88.52501841000048,53438.532627600005 2024-10-28,15:06:37.000,302,11031630,12445,0,1730127996,12989.896308329997,88.83518013000139,53438.66538288 2024-10-28,15:06:38.000,302,11031608,12805,0,1730127997,12990.192705969988,89.13829272000294,53438.819099520006 2024-10-28,15:06:39.000,302,11031582,12445,0,1730127998,12990.47563098999,89.33566835999954,53438.92390632 2024-10-28,15:06:40.000,302,11031538,12525,0,1730127999,12990.72487446,89.49779834999936,53439.07063584 2024-10-28,15:06:41.000,302,11031627,12725,0,1730128000,12990.933700069996,89.67402659999789,53439.203391120005 2024-10-28,15:06:42.000,302,11031570,12725,0,1730128001,12991.095371509997,89.72337051000068,53439.419991840005 2024-10-28,15:06:43.000,302,11031594,12725,0,1730128002,12991.176207229997,89.79386181000154,53439.65056680001 2024-10-28,15:06:44.000,302,11031578,12565,0,1730128003,12991.169470920002,89.84320572000433,53439.72742512001 2024-10-28,15:06:45.000,302,11031601,12685,0,1730128004,12991.115580439997,89.93484441000328,53439.88114176 2024-10-28,15:06:46.000,302,11031573,12685,0,1730128005,12991.169470920002,89.948942670002,53440.06280688001 2024-10-28,15:06:47.000,302,11031578,12765,0,1730128006,12991.203152469992,89.87845137000113,53440.23049776001 2024-10-28,15:06:48.000,302,11031562,12685,0,1730128007,12991.236834019997,89.77976355000283,53440.33530456 2024-10-28,15:06:49.000,302,11031596,12645,0,1730128008,12991.283988189993,89.51189660999808,53440.57985376 2024-10-28,15:06:50.000,302,11031566,12605,0,1730128009,12991.331142360003,89.11714533000486,53440.64972496 2024-10-28,15:06:51.000,302,11031603,12645,0,1730128010,12991.344614979993,88.68009927000094,53440.78248024001 2024-10-28,15:06:52.000,302,11031584,12605,0,1730128011,12991.385032839993,88.22190581999894,53440.96414536 2024-10-28,15:06:53.000,302,11031602,12765,0,1730128012,12991.432187009988,87.77781063000293,53441.06895216001 2024-10-28,15:06:54.000,302,11031595,12445,0,1730128013,12991.418714389998,87.34076456999901,53441.145810480004 2024-10-28,15:06:55.000,302,11031621,12645,0,1730128014,12991.438923319998,86.93896415999916,53441.25760440001 2024-10-28,15:06:56.000,302,11031581,12725,0,1730128015,12991.553440589989,86.57945853000274,53441.37638544001 2024-10-28,15:06:57.000,302,11031592,12525,0,1730128016,12991.69490309999,86.2270020299984,53441.48817936 2024-10-28,15:06:58.000,302,11031590,12565,0,1730128017,12991.89699239999,85.90979117999814,53441.551063440005 2024-10-28,15:06:59.000,302,11031547,12285,0,1730128018,12992.08560908,85.61372772000323,53441.66285736001 2024-10-28,15:07:00.000,302,11031577,12645,0,1730128019,12992.287698380002,85.36700817000383,53441.73272856 2024-10-28,15:07:01.000,302,11031555,12645,0,1730128020,12992.422424579992,85.21897644000273,53441.80958688001 2024-10-28,15:07:02.000,302,11031549,12485,0,1730128021,12992.550414470003,85.04979732000356,53441.8515096 2024-10-28,15:07:03.000,302,11031520,12725,0,1730128022,12992.604304949993,84.8665199399984,53441.90740656001 2024-10-28,15:07:04.000,302,11031637,12925,0,1730128023,12992.617777569998,84.66914430000179,53441.991252 2024-10-28,15:07:05.000,302,11031569,12605,0,1730128024,12992.671668049989,84.38012996999896,53441.96330352 2024-10-28,15:07:06.000,302,11031559,12805,0,1730128025,12992.813130559989,84.06996824999806,53441.935355040005 2024-10-28,15:07:07.000,302,11031632,12565,0,1730128026,12993.069110339995,83.80915043999994,53442.03317472 2024-10-28,15:07:08.000,302,11031618,12805,0,1730128027,12993.372244289996,83.60472567000397,53442.08208456 2024-10-28,15:07:09.000,302,11031590,12645,0,1730128028,12993.789895509988,83.39325177000137,53442.08208456 2024-10-28,15:07:10.000,302,11031545,12445,0,1730128029,12994.31532768999,83.27341655999771,53442.15894288 2024-10-28,15:07:11.000,302,11031590,12725,0,1730128030,12994.908122970002,83.19587613000476,53442.19387848001 2024-10-28,15:07:12.000,302,11031536,12805,0,1730128031,12995.49418193999,83.21702352000284,53442.2358012 2024-10-28,15:07:13.000,302,11031567,12685,0,1730128032,12996.080240909992,83.23817091000092,53442.28471104001 2024-10-28,15:07:14.000,302,11031623,13005,0,1730128033,12996.726926669995,83.30866221000178,53442.3755436 2024-10-28,15:07:15.000,302,11031613,12805,0,1730128034,12997.387085050002,83.35800612000457,53442.40349208 2024-10-28,15:07:16.000,302,11031600,12445,0,1730128035,12998.04050712,83.41439915999945,53442.45938904001 2024-10-28,15:07:17.000,302,11031573,12285,0,1730128036,12998.586148230002,83.49193958999967,53442.61310568 2024-10-28,15:07:18.000,302,11031581,12685,0,1730128037,12999.037481,83.51308697999775,53442.66201552 2024-10-28,15:07:19.000,302,11031624,12365,0,1730128038,12999.394505429991,83.60472567000397,53442.78778368001 2024-10-28,15:07:20.000,302,11031567,12285,0,1730128039,12999.657221519992,83.6822661000042,53442.85066776 2024-10-28,15:07:21.000,302,11031605,12765,0,1730128040,12999.805420340002,83.71046262000164,53442.92053896 2024-10-28,15:07:22.000,302,11031656,12485,0,1730128041,12999.919937609993,83.76685566000378,53443.03932 2024-10-28,15:07:23.000,302,11031605,12645,0,1730128042,12999.946882849988,83.68931523000356,53443.04630712 2024-10-28,15:07:24.000,302,11031590,12725,0,1730128043,12999.866047129988,83.61177480000333,53443.2838692 2024-10-28,15:07:25.000,302,11031593,12285,0,1730128044,12999.771738789997,83.49898871999903,53443.325791920004 2024-10-28,15:07:26.000,302,11031621,12365,0,1730128045,12999.616803659992,83.41439915999945,53443.37470176 2024-10-28,15:07:27.000,302,11031575,12605,0,1730128046,12999.475341149991,83.28046569000435,53443.50046992 2024-10-28,15:07:28.000,302,11031628,12725,0,1730128047,12999.205888749995,83.20292526000412,53443.53540552001 2024-10-28,15:07:29.000,302,11031604,12805,0,1730128048,12998.90949110999,83.0760409200011,53443.58431536001 2024-10-28,15:07:30.000,302,11031631,12485,0,1730128049,12998.545730370002,82.96325484000408,53443.6681608 2024-10-28,15:07:31.000,302,11031590,12685,0,1730128050,12998.195442249991,82.8786652800045,53443.75200624001 2024-10-28,15:07:32.000,302,11031617,12605,0,1730128051,12997.79799996,82.7306335500034,53443.828864560004 2024-10-28,15:07:33.000,302,11031584,12765,0,1730128052,12997.400557669993,82.64604399000382,53443.91271 2024-10-28,15:07:34.000,302,11031565,12525,0,1730128053,12997.003115380001,82.49801226000272,53443.961619839996 2024-10-28,15:07:35.000,302,11031563,12605,0,1730128054,12996.625882019995,82.26539097000204,53444.00354256 2024-10-28,15:07:36.000,302,11031572,12445,0,1730128055,12996.262121279993,81.9622783800005,53444.1223236 2024-10-28,15:07:37.000,302,11031612,12485,0,1730128056,12995.884887920001,81.60982188000344,53444.13629784001 2024-10-28,15:07:38.000,302,11031545,12805,0,1730128057,12995.53459979999,81.23621799000102,53444.19918192 2024-10-28,15:07:39.000,302,11031533,12565,0,1730128058,12995.157366439998,80.79212279999774,53444.26905312 2024-10-28,15:07:40.000,302,11031612,12605,0,1730128059,12994.739715219992,80.29163456999959,53444.32495008001 2024-10-28,15:07:41.000,302,11031603,12925,0,1730128060,12994.31532768999,79.76999895000336,53444.32495008001 2024-10-28,15:07:42.000,302,11031584,12565,0,1730128061,12993.877467539998,79.21311768000305,53444.35988568 2024-10-28,15:07:43.000,302,11031604,12445,0,1730128062,12993.405925840001,78.59279424000124,53444.33892432 2024-10-28,15:07:44.000,302,11031609,12485,0,1730128063,12992.947856759994,77.99361819000478,53444.31097584 2024-10-28,15:07:45.000,302,11031583,12565,0,1730128064,12992.543678159993,77.38034388000233,53444.33892432 2024-10-28,15:07:46.000,302,11031575,12645,0,1730128065,12992.146235870001,76.73887305000244,53444.24809176 2024-10-28,15:07:47.000,302,11031621,12525,0,1730128066,12991.82289299,76.17494265000278,53444.21315616 2024-10-28,15:07:48.000,302,11031618,12445,0,1730128067,12991.546704279994,75.55461921000096,53444.10834936001 2024-10-28,15:07:49.000,302,11031576,12685,0,1730128068,12991.283988189993,74.94134489999851,53444.017516800006 2024-10-28,15:07:50.000,302,11031594,12685,0,1730128069,12991.108844130002,74.41266015000292,53443.94065848001 2024-10-28,15:07:51.000,302,11031576,12805,0,1730128070,12990.960645309991,73.89102452999941,53443.80091608001 2024-10-28,15:07:52.000,302,11031601,12645,0,1730128071,12990.832655419996,73.40463455999998,53443.71707064 2024-10-28,15:07:53.000,302,11031562,12605,0,1730128072,12990.76529232,72.94644110999798,53443.58431536001 2024-10-28,15:07:54.000,302,11031570,12685,0,1730128073,12990.630566119995,72.5798863500022,53443.43758584001 2024-10-28,15:07:55.000,302,11031584,12525,0,1730128074,12990.41500419999,72.24152811000386,53443.30483056 2024-10-28,15:07:56.000,302,11031608,12685,0,1730128075,12990.132079180003,71.88907160999952,53443.20002376001 2024-10-28,15:07:57.000,302,11031606,12605,0,1730128076,12989.761582129991,71.5648116299999,53442.94848744 2024-10-28,15:07:58.000,302,11031581,12445,0,1730128077,12989.31698566999,71.23350252000091,53442.7598352 2024-10-28,15:07:59.000,302,11031574,12605,0,1730128078,12988.858916589998,70.91629167000065,53442.53624736 2024-10-28,15:08:00.000,302,11031590,12605,0,1730128079,12988.46821061,70.64842473000317,53442.3056724 2024-10-28,15:08:01.000,302,11031634,12525,0,1730128080,12988.11792248999,70.48629474000336,53442.005226240006 2024-10-28,15:08:02.000,302,11031592,12885,0,1730128081,12987.915833189989,70.35941040000034,53441.7467028 2024-10-28,15:08:03.000,302,11031611,12645,0,1730128082,12987.787843299993,70.31006649000483,53441.51612784 2024-10-28,15:08:04.000,302,11031558,12605,0,1730128083,12987.760898059998,70.33826301000227,53441.215681680005 2024-10-28,15:08:05.000,302,11031636,12805,0,1730128084,12987.767634369993,70.39465605000441,53440.95715824 2024-10-28,15:08:06.000,302,11031591,12285,0,1730128085,12987.781106989998,70.5144912600008,53440.68466056001 2024-10-28,15:08:07.000,302,11031626,12485,0,1730128086,12987.767634369993,70.68367037999997,53440.496008320006 2024-10-28,15:08:08.000,302,11031618,12485,0,1730128087,12987.686798649993,70.93743905999872,53440.23748488 2024-10-28,15:08:09.000,302,11031574,12565,0,1730128088,12987.491445660002,71.11366731000453,53440.04883264 2024-10-28,15:08:10.000,302,11031542,12245,0,1730128089,12987.114212299995,71.31104295000114,53439.825244800006 2024-10-28,15:08:11.000,302,11031642,12445,0,1730128090,12986.582043809998,71.59300815000461,53439.59466984 2024-10-28,15:08:12.000,302,11031590,12965,0,1730128091,12985.935358049996,71.91726813000423,53439.4060176 2024-10-28,15:08:13.000,302,11031610,12805,0,1730128092,12985.167418709992,72.21333158999914,53439.23832672 2024-10-28,15:08:14.000,302,11031654,12405,0,1730128093,12984.39947936999,72.52349331000005,53439.01473888 2024-10-28,15:08:15.000,302,11031597,12805,0,1730128094,12983.692166820001,72.83365503000095,53438.80512528 2024-10-28,15:08:16.000,302,11031584,12405,0,1730128095,12983.11958046999,73.12266936000378,53438.64442152001 2024-10-28,15:08:17.000,302,11031635,12645,0,1730128096,12982.668247699992,73.3834871700019,53438.51865336 2024-10-28,15:08:18.000,302,11031543,12645,0,1730128097,12982.39205899,73.5949610700045,53438.364936720005 2024-10-28,15:08:19.000,302,11031584,12365,0,1730128098,12982.26406909999,73.70069802000216,53438.23916856001 2024-10-28,15:08:20.000,302,11031564,12925,0,1730128099,12982.25059648,73.72184541000024,53438.09243904001 2024-10-28,15:08:21.000,302,11031592,12485,0,1730128100,12982.338168509996,73.72184541000024,53437.98763224 2024-10-28,15:08:22.000,302,11031572,12605,0,1730128101,12982.385322679991,73.56676454999979,53437.91776104 2024-10-28,15:08:23.000,302,11031635,12565,0,1730128102,12982.459422089996,73.35529065000446,53437.88981256 2024-10-28,15:08:24.000,302,11031545,12805,0,1730128103,12982.41226792,73.10857109999779,53437.80596712001 2024-10-28,15:08:25.000,302,11031565,12685,0,1730128104,12982.30448695999,72.83365503000095,53437.82692848 2024-10-28,15:08:26.000,302,11031593,12605,0,1730128105,12982.136079209995,72.50939505000133,53437.77801864 2024-10-28,15:08:27.000,302,11031599,12685,0,1730128106,12981.819472639989,72.19218420000107,53437.743083040004 2024-10-28,15:08:28.000,302,11031549,12645,0,1730128107,12981.475920830002,71.91726813000423,53437.71513456001 2024-10-28,15:08:29.000,302,11031595,12605,0,1730128108,12981.017851749995,71.71989249000035,53437.71513456001 2024-10-28,15:08:30.000,302,11031611,12605,0,1730128109,12980.553046359993,71.50136945999839,53437.694173200005 2024-10-28,15:08:31.000,302,11031562,12605,0,1730128110,12980.148867759992,71.35333773000457,53437.70116032 2024-10-28,15:08:32.000,302,11031614,12685,0,1730128111,12979.818788569995,71.20530600000347,53437.645263360006 2024-10-28,15:08:33.000,302,11031613,12725,0,1730128112,12979.529127239999,71.05727427000238,53437.596353520006 2024-10-28,15:08:34.000,302,11031600,12765,0,1730128113,12979.273147459993,70.88809515000321,53437.526482320005 2024-10-28,15:08:35.000,302,11031559,12565,0,1730128114,12979.131684949993,70.78235819999827,53437.53346944 2024-10-28,15:08:36.000,302,11031551,12645,0,1730128115,12979.084530779997,70.66957212000125,53437.477572480006 2024-10-28,15:08:37.000,302,11031640,12645,0,1730128116,12979.064321849997,70.57088430000294,53437.456611120004 2024-10-28,15:08:38.000,302,11031623,12805,0,1730128117,12979.077794470002,70.5144912600008,53437.4146884 2024-10-28,15:08:39.000,302,11031572,12125,0,1730128118,12979.091267089992,70.56383517000359,53437.39372704 2024-10-28,15:08:40.000,302,11031578,12645,0,1730128119,12979.091267089992,70.62727733999782,53437.358791440005 2024-10-28,15:08:41.000,302,11031598,12565,0,1730128120,12979.057585540002,70.67662125000061,53437.29590736 2024-10-28,15:08:42.000,302,11031581,12925,0,1730128121,12979.010431369992,70.74711255000148,53437.30289448001 2024-10-28,15:08:43.000,302,11031610,12685,0,1730128122,12979.017167680002,70.80350559000362,53437.260971760006 2024-10-28,15:08:44.000,302,11031585,12805,0,1730128123,12979.044112919997,70.8246529800017,53437.260971760006 2024-10-28,15:08:45.000,302,11031617,12485,0,1730128124,12979.077794470002,70.78235819999827,53437.2050748 2024-10-28,15:08:46.000,302,11031593,12525,0,1730128125,12979.246202219998,70.69776863999869,53437.21206192001 2024-10-28,15:08:47.000,302,11031625,12565,0,1730128126,12979.421346279989,70.62727733999782,53437.19808768 2024-10-28,15:08:48.000,302,11031632,12645,0,1730128127,12979.657117129995,70.55678604000423,53437.2050748 2024-10-28,15:08:49.000,302,11031611,12645,0,1730128128,12979.993932630001,70.40875431000313,53437.12821648 2024-10-28,15:08:50.000,302,11031587,12565,0,1730128129,12980.398111230003,70.33826301000227,53437.1701392 2024-10-28,15:08:51.000,302,11031552,12525,0,1730128130,12980.82923507,70.20432953999989,53437.121229360004 2024-10-28,15:08:52.000,302,11031597,12485,0,1730128131,12981.213204740001,70.09154346000287,53437.14917784 2024-10-28,15:08:53.000,302,11031587,12325,0,1730128132,12981.590438099993,70.00695390000328,53437.093280880006 2024-10-28,15:08:54.000,302,11031558,12445,0,1730128133,12981.880099429989,69.95760999000049,53437.08629376001 2024-10-28,15:08:55.000,302,11031599,12565,0,1730128134,12982.06197979999,69.99285564000456,53437.06533240001 2024-10-28,15:08:56.000,302,11031612,12565,0,1730128135,12982.297750649996,70.03515042000072,53437.04437104001 2024-10-28,15:08:57.000,302,11031554,12405,0,1730128136,12982.472894710001,70.1690838900031,53437.01642256001 2024-10-28,15:08:58.000,302,11031556,12605,0,1730128137,12982.553730430001,70.29596822999883,53436.98148696 2024-10-28,15:08:59.000,302,11031596,12885,0,1730128138,12982.634566150002,70.38760691999778,53437.00943544 2024-10-28,15:09:00.000,302,11031615,12645,0,1730128139,12982.600884599997,70.465147349998,53436.93956424 2024-10-28,15:09:01.000,302,11031570,12885,0,1730128140,12982.533521500001,70.5779334300023,53436.9605256 2024-10-28,15:09:02.000,302,11031594,12605,0,1730128141,12982.29101434,70.71186690000468,53436.953538480004 2024-10-28,15:09:03.000,302,11031627,12445,0,1730128142,12982.02156193999,70.8246529800017,53436.94655136001 2024-10-28,15:09:04.000,302,11031587,12285,0,1730128143,12981.725164299998,70.93743905999872,53436.91161576 2024-10-28,15:09:05.000,302,11031583,12605,0,1730128144,12981.401821419997,70.95858645000408,53436.9605256 2024-10-28,15:09:06.000,302,11031631,12965,0,1730128145,12981.07174223,71.00088123000023,53436.8906544 2024-10-28,15:09:07.000,302,11031603,12525,0,1730128146,12980.775344589994,70.93743905999872,53436.855718800005 2024-10-28,15:09:08.000,302,11031584,12765,0,1730128147,12980.485683259998,70.83875124000042,53436.904628640004 2024-10-28,15:09:09.000,302,11031579,12645,0,1730128148,12980.249912409992,70.67662125000061,53436.88366728 2024-10-28,15:09:10.000,302,11031548,12645,0,1730128149,12980.027614179991,70.53563864999887,53436.84174456 2024-10-28,15:09:11.000,302,11031560,12725,0,1730128150,12979.818788569995,70.31711562000419,53436.8207832 2024-10-28,15:09:12.000,302,11031579,12645,0,1730128151,12979.56280878999,70.13383823999902,53436.87668016001 2024-10-28,15:09:13.000,302,11031562,12485,0,1730128152,12979.320301629989,69.94351173000177,53436.86969304 2024-10-28,15:09:14.000,302,11031551,12445,0,1730128153,12979.057585540002,69.70384131000174,53436.84873168001 2024-10-28,15:09:15.000,302,11031554,12605,0,1730128154,12978.815078380001,69.49941653999849,53436.84174456 2024-10-28,15:09:16.000,302,11031548,12565,0,1730128155,12978.62646169999,69.27384438000445,53436.84174456 2024-10-28,15:09:17.000,302,11031589,12605,0,1730128156,12978.41089978,69.11171439000464,53436.79982184001 2024-10-28,15:09:18.000,302,11031597,12485,0,1730128157,12978.175128929994,68.94958440000482,53436.75091200001 2024-10-28,15:09:19.000,302,11031577,12485,0,1730128158,12977.952830699993,68.79450354000437,53436.77886048001 2024-10-28,15:09:20.000,302,11031515,12565,0,1730128159,12977.777686640002,68.70286484999815,53436.757899120006 2024-10-28,15:09:21.000,302,11031545,12605,0,1730128160,12977.609278889991,68.66761920000135,53436.7159764 2024-10-28,15:09:22.000,302,11031565,12685,0,1730128161,12977.400453279995,68.62532441999792,53436.76488624 2024-10-28,15:09:23.000,302,11031532,12725,0,1730128162,12977.2118366,68.60417702999985,53436.79283472 2024-10-28,15:09:24.000,302,11031526,12845,0,1730128163,12976.942384199989,68.55483312000433,53436.74392488 2024-10-28,15:09:25.000,302,11031559,12485,0,1730128164,12976.612305009992,68.58302964000177,53436.72296352 2024-10-28,15:09:26.000,302,11031543,12725,0,1730128165,12976.302434749996,68.61827528999856,53436.72995064001 2024-10-28,15:09:27.000,302,11031531,12765,0,1730128166,12975.96561924999,68.65352094000264,53436.7159764 2024-10-28,15:09:28.000,302,11031555,12605,0,1730128167,12975.554704339993,68.68171746000007,53436.70898928001 2024-10-28,15:09:29.000,302,11031533,12445,0,1730128168,12975.143789429996,68.69581571999879,53436.639118080006 2024-10-28,15:09:30.000,302,11031581,12765,0,1730128169,12974.79350131,68.70286484999815,53436.590208240006 2024-10-28,15:09:31.000,302,11031571,12605,0,1730128170,12974.348904849998,68.68171746000007,53436.53431128 2024-10-28,15:09:32.000,302,11031508,12605,0,1730128171,12973.91778101,68.66761920000135,53436.450465840004 2024-10-28,15:09:33.000,302,11031575,12405,0,1730128172,12973.5742292,68.68171746000007,53436.33867192 2024-10-28,15:09:34.000,302,11031556,12605,0,1730128173,12973.304776799989,68.6112261599992,53436.1919424 2024-10-28,15:09:35.000,302,11031567,12525,0,1730128174,12973.156577979993,68.60417702999985,53436.10110984 2024-10-28,15:09:36.000,302,11031568,12645,0,1730128175,12973.176786909993,68.56893138000305,53436.087135600006 2024-10-28,15:09:37.000,302,11031575,12685,0,1730128176,12973.365403589989,68.52663659999962,53436.03123864 2024-10-28,15:09:38.000,302,11031603,12645,0,1730128177,12973.641592299995,68.37860486999853,53435.92643184 2024-10-28,15:09:39.000,302,11031540,12205,0,1730128178,12974.018825660001,68.21647487999871,53435.87053488001 2024-10-28,15:09:40.000,302,11031574,12565,0,1730128179,12974.416267949993,68.10368880000169,53435.85656064 2024-10-28,15:09:41.000,302,11031613,12525,0,1730128180,12974.71266559,68.08254141000361,53435.74476672001 2024-10-28,15:09:42.000,302,11031534,12245,0,1730128181,12974.91475489,68.04729575999954,53435.62598568001 2024-10-28,15:09:43.000,302,11031604,12525,0,1730128182,12975.04948108999,68.04729575999954,53435.55611448001 2024-10-28,15:09:44.000,302,11031587,12805,0,1730128183,12975.083162639996,68.14598357999785,53435.45829480001 2024-10-28,15:09:45.000,302,11031586,12965,0,1730128184,12975.0562174,68.21647487999871,53435.4233592 2024-10-28,15:09:46.000,302,11031585,12565,0,1730128185,12975.062953709996,68.3010644399983,53435.353488 2024-10-28,15:09:47.000,302,11031604,12525,0,1730128186,12974.961909059995,68.3151627000043,53435.248681200006 2024-10-28,15:09:48.000,302,11031542,12605,0,1730128187,12974.89454596,68.33631009000237,53435.129900160005 2024-10-28,15:09:49.000,302,11031594,12685,0,1730128188,12974.88780964999,68.32926096000301,53434.99015776 2024-10-28,15:09:50.000,302,11031612,12285,0,1730128189,12974.88780964999,68.2658187900015,53434.85041536 2024-10-28,15:09:51.000,302,11031562,12485,0,1730128190,12974.96864536999,68.16008184000384,53434.80849264 2024-10-28,15:09:52.000,302,11031614,12605,0,1730128191,12974.99559061,68.01205011000275,53434.654776 2024-10-28,15:09:53.000,302,11031590,12605,0,1730128192,12975.00906322999,67.93450968000252,53434.47311088 2024-10-28,15:09:54.000,302,11031594,12565,0,1730128193,12974.97538168,67.79352708000079,53434.30542 2024-10-28,15:09:55.000,302,11031618,12685,0,1730128194,12974.982117989995,67.71598665000056,53434.14471624001 2024-10-28,15:09:56.000,302,11031584,12485,0,1730128195,12974.86760071999,67.6736918700044,53433.91414128 2024-10-28,15:09:57.000,302,11031605,12405,0,1730128196,12974.780028689995,67.64549534999969,53433.75343752 2024-10-28,15:09:58.000,302,11031577,12845,0,1730128197,12974.699192969994,67.62434796000161,53433.55779816 2024-10-28,15:09:59.000,302,11031604,12525,0,1730128198,12974.672247729999,67.45516884000244,53433.42504288001 2024-10-28,15:10:00.000,302,11031632,12685,0,1730128199,12974.591412009999,67.37762841000222,53433.29927472 2024-10-28,15:10:01.000,302,11031606,12485,0,1730128200,12974.550994149999,67.28598972000327,53433.13857096001 2024-10-28,15:10:02.000,302,11031661,12725,0,1730128201,12974.429740569998,67.19435103000433,53432.99184144001 2024-10-28,15:10:03.000,302,11031571,12765,0,1730128202,12974.315223299993,67.13795799000218,53432.82415056001 2024-10-28,15:10:04.000,302,11031562,12725,0,1730128203,12974.133342929992,67.13795799000218,53432.74030512 2024-10-28,15:10:05.000,302,11031616,12645,0,1730128204,12973.924517319996,67.17320363999897,53432.57261424 2024-10-28,15:10:06.000,302,11031566,12645,0,1730128205,12973.55402027,67.23664581000048,53432.397936240006 2024-10-28,15:10:07.000,302,11031625,12325,0,1730128206,12973.196995839993,67.32123537000007,53432.34902640001 2024-10-28,15:10:08.000,302,11031562,12485,0,1730128207,12972.799553550001,67.33533362999879,53432.19530976 2024-10-28,15:10:09.000,302,11031586,12605,0,1730128208,12972.33474816,67.41287405999901,53432.02761888 2024-10-28,15:10:10.000,302,11031622,12365,0,1730128209,12971.856470149993,67.51156188000459,53431.91582496001 2024-10-28,15:10:11.000,302,11031513,12645,0,1730128210,12971.35798321,67.61729883000226,53431.74813408001 2024-10-28,15:10:12.000,302,11031605,12565,0,1730128211,12970.960540919994,67.82172359999822,53431.657301520005 2024-10-28,15:10:13.000,302,11031590,12525,0,1730128212,12970.556362319992,67.9556570700006,53431.559481840006 2024-10-28,15:10:14.000,302,11031601,12445,0,1730128213,12970.25996468,68.20237662,53431.391790960006 2024-10-28,15:10:15.000,302,11031581,12885,0,1730128214,12970.07808431,68.39975226000388,53431.273009920005 2024-10-28,15:10:16.000,302,11031565,12605,0,1730128215,12969.943358109995,68.63237355000456,53431.203138720004 2024-10-28,15:10:17.000,302,11031594,12525,0,1730128216,12969.90967655999,68.88614223000332,53431.14724176001 2024-10-28,15:10:18.000,302,11031581,12445,0,1730128217,12970.003984899995,69.16810742999951,53431.11929328 2024-10-28,15:10:19.000,302,11031566,12525,0,1730128218,12970.1387111,69.47826915000041,53431.0214736 2024-10-28,15:10:20.000,302,11031579,12765,0,1730128219,12970.273437299991,69.78138174000196,53431.01448648 2024-10-28,15:10:21.000,302,11031614,12605,0,1730128220,12970.462053980002,70.1690838900031,53430.99352512 2024-10-28,15:10:22.000,302,11031576,12645,0,1730128221,12970.610252799997,70.55678604000423,53431.00051224001 2024-10-28,15:10:23.000,302,11031630,12605,0,1730128222,12970.765187929988,70.93038992999936,53431.01448648 2024-10-28,15:10:24.000,302,11031589,12965,0,1730128223,12970.866232579989,71.33923946999857,53431.06339632 2024-10-28,15:10:25.000,302,11031602,12645,0,1730128224,12970.947068299989,71.71284336000099,53431.0214736 2024-10-28,15:10:26.000,302,11031577,12645,0,1730128225,12970.974013539999,72.12874202999956,53431.04243496 2024-10-28,15:10:27.000,302,11031584,12605,0,1730128226,12970.980749849994,72.50234592000197,53431.11929328 2024-10-28,15:10:28.000,302,11031580,12765,0,1730128227,12970.933595679999,72.74906547000137,53431.105319040005 2024-10-28,15:10:29.000,302,11031603,12725,0,1730128228,12970.899914129994,72.8900480700031,53431.0913448 2024-10-28,15:10:30.000,302,11031607,12645,0,1730128229,12970.947068299989,72.98168676000205,53431.105319040005 2024-10-28,15:10:31.000,302,11031621,12525,0,1730128230,12971.04811294999,72.98873589000141,53431.11230616 2024-10-28,15:10:32.000,302,11031612,12605,0,1730128231,12971.223257009995,72.87594981000439,53431.14724176001 2024-10-28,15:10:33.000,302,11031593,12645,0,1730128232,12971.432082619991,72.62923025999771,53431.12628040001 2024-10-28,15:10:34.000,302,11031607,12125,0,1730128233,12971.701535020002,72.38955983999767,53431.0913448 2024-10-28,15:10:35.000,302,11031642,12605,0,1730128234,12971.930569559998,72.10054551000212,53431.07038344 2024-10-28,15:10:36.000,302,11031624,12725,0,1730128235,12972.031614209998,71.84677683000336,53431.06339632 2024-10-28,15:10:37.000,302,11031575,12925,0,1730128236,12972.031614209998,71.6282538000014,53431.04942208001 2024-10-28,15:10:38.000,302,11031615,12685,0,1730128237,12971.970987419998,71.45202555000287,53430.96557664 2024-10-28,15:10:39.000,302,11031594,12525,0,1730128238,12971.896888009993,71.33923946999857,53430.93064104001 2024-10-28,15:10:40.000,302,11031644,12445,0,1730128239,12971.822788600002,71.21235513000283,53430.9166668 2024-10-28,15:10:41.000,302,11031603,12405,0,1730128240,12971.694798709992,71.20530600000347,53430.82583424 2024-10-28,15:10:42.000,302,11031645,12605,0,1730128241,12971.573545129992,71.19825687000412,53430.72801456 2024-10-28,15:10:43.000,302,11031620,12565,0,1730128242,12971.43881893,71.24055165000027,53430.61622064 2024-10-28,15:10:44.000,302,11031615,12605,0,1730128243,12971.31082903999,71.37448512000265,53430.52538808001 2024-10-28,15:10:45.000,302,11031589,12525,0,1730128244,12971.2165207,71.51546772000438,53430.41359416 2024-10-28,15:10:46.000,302,11031591,12565,0,1730128245,12971.14915759999,71.58595901999797,53430.30180024 2024-10-28,15:10:47.000,302,11031597,12885,0,1730128246,12971.15589391,71.62120467000204,53430.25987752001 2024-10-28,15:10:48.000,302,11031592,12525,0,1730128247,12971.23672963,71.54366424000182,53430.17603208 2024-10-28,15:10:49.000,302,11031586,12725,0,1730128248,12971.33777428,71.42382902999816,53430.08519952 2024-10-28,15:10:50.000,302,11031574,12605,0,1730128249,12971.47923679,71.27579730000434,53429.97340560001 2024-10-28,15:10:51.000,302,11031547,12645,0,1730128250,12971.573545129992,71.13481470000261,53429.92449576001 2024-10-28,15:10:52.000,302,11031607,12685,0,1730128251,12971.560072510001,71.02907774999767,53429.812701840005 2024-10-28,15:10:53.000,302,11031623,12365,0,1730128252,12971.485973099996,71.00793035999959,53429.74283064 2024-10-28,15:10:54.000,302,11031597,12805,0,1730128253,12971.31756535,71.00793035999959,53429.63802384001 2024-10-28,15:10:55.000,302,11031608,12605,0,1730128254,12970.96727722999,71.17710947999876,53429.56815264001 2024-10-28,15:10:56.000,302,11031630,12685,0,1730128255,12970.616989109993,71.40268164000008,53429.51924280001 2024-10-28,15:10:57.000,302,11031643,12605,0,1730128256,12970.23975575,71.71989249000035,53429.414436 2024-10-28,15:10:58.000,302,11031597,12605,0,1730128257,12969.84904976999,72.05120159999933,53429.37251328001 2024-10-28,15:10:59.000,302,11031621,12605,0,1730128258,12969.370771759997,72.4318546200011,53429.24674512 2024-10-28,15:11:00.000,302,11031635,12685,0,1730128259,12968.91943899,72.7913602500048,53429.211809520006 2024-10-28,15:11:01.000,302,11031605,12365,0,1730128260,12968.535469319999,73.27070109000488,53429.15591256001 2024-10-28,15:11:02.000,302,11031634,12765,0,1730128261,12968.178444889993,73.70069802000216,53429.05809288 2024-10-28,15:11:03.000,302,11031620,12365,0,1730128262,12967.767529979996,74.14479320999817,53429.00219592 2024-10-28,15:11:04.000,302,11031631,12725,0,1730128263,12967.45092340999,74.54659361999802,53428.93232472 2024-10-28,15:11:05.000,302,11031617,12565,0,1730128264,12967.161262079993,74.94134489999851,53428.91835048001 2024-10-28,15:11:06.000,302,11031605,12605,0,1730128265,12966.912018609997,75.30789966000157,53428.86944064001 2024-10-28,15:11:07.000,302,11031534,12565,0,1730128266,12966.682984070001,75.6956018100027,53428.86245352 2024-10-28,15:11:08.000,302,11031585,12725,0,1730128267,12966.46068584,76.14674612999806,53428.94629896001 2024-10-28,15:11:09.000,302,11031630,12725,0,1730128268,12966.204706059994,76.72477479000372,53428.876427760006 2024-10-28,15:11:10.000,302,11031619,12405,0,1730128269,12966.002616759994,77.36624562000361,53428.93931184 2024-10-28,15:11:11.000,302,11031590,12445,0,1730128270,12965.888099489988,78.09935514000244,53428.93931184 2024-10-28,15:11:12.000,302,11031647,12565,0,1730128271,12965.787054840002,78.83951379000064,53429.01617016001 2024-10-28,15:11:13.000,302,11031580,12565,0,1730128272,12965.861154249993,79.55852505000075,53429.08604136001 2024-10-28,15:11:14.000,302,11031625,12965,0,1730128273,12966.016089379998,80.33392935000302,53429.190848160004 2024-10-28,15:11:15.000,302,11031594,12685,0,1730128274,12966.096925099999,81.13753017000272,53429.24674512 2024-10-28,15:11:16.000,302,11031633,12565,0,1730128275,12966.305750709995,81.74375534999854,53429.35155192001 2024-10-28,15:11:17.000,302,11031566,12805,0,1730128276,12966.51457631999,82.41342270000314,53429.44937160001 2024-10-28,15:11:18.000,302,11031603,12285,0,1730128277,12966.871600749997,82.9773531000028,53429.61007536 2024-10-28,15:11:19.000,302,11031623,12725,0,1730128278,12967.242097799994,83.45669394000288,53429.763792000005 2024-10-28,15:11:20.000,302,11031610,12485,0,1730128279,12967.70016688,83.88669087000017,53429.93847 2024-10-28,15:11:21.000,302,11031592,12605,0,1730128280,12968.212126439998,84.16865607000364,53430.06423816 2024-10-28,15:11:22.000,302,11031663,12405,0,1730128281,12968.79818541,84.38012996999896,53430.30878736001 2024-10-28,15:11:23.000,302,11031577,12765,0,1730128282,12969.289936039997,84.55635822000477,53430.532375200004 2024-10-28,15:11:24.000,302,11031583,12765,0,1730128283,12969.815368219999,84.64094778000435,53430.651156240005 2024-10-28,15:11:25.000,302,11031632,12485,0,1730128284,12970.313855159991,84.76078299000073,53430.8467956 2024-10-28,15:11:26.000,302,11031554,12605,0,1730128285,12970.697824829993,84.85242167999968,53431.0913448 2024-10-28,15:11:27.000,302,11031569,12725,0,1730128286,12971.10873973999,84.99340428000141,53431.30794552 2024-10-28,15:11:28.000,302,11031574,12445,0,1730128287,12971.384928449996,85.13438688000315,53431.51057200001 2024-10-28,15:11:29.000,302,11031596,12405,0,1730128288,12971.627435609997,85.31766426000104,53431.67826288001 2024-10-28,15:11:30.000,302,11031639,12405,0,1730128289,12971.883415390002,85.46569599000213,53431.90185072 2024-10-28,15:11:31.000,302,11031595,12605,0,1730128290,12972.105713619989,85.5714329399998,53432.03460600001 2024-10-28,15:11:32.000,302,11031596,12605,0,1730128291,12972.341484469995,85.6842190200041,53432.18832264 2024-10-28,15:11:33.000,302,11031586,12525,0,1730128292,12972.61093686999,85.76175945000432,53432.39094912001 2024-10-28,15:11:34.000,302,11031584,12765,0,1730128293,12972.934279749992,85.86749640000198,53432.60056272 2024-10-28,15:11:35.000,302,11031634,12605,0,1730128294,12973.331722039999,85.99438073999772,53432.71934376 2024-10-28,15:11:36.000,302,11031598,12605,0,1730128295,12973.783054809996,86.0930685600033,53432.85209904001 2024-10-28,15:11:37.000,302,11031608,12405,0,1730128296,12974.335432229993,86.28339507000055,53433.00581568 2024-10-28,15:11:38.000,302,11031591,12565,0,1730128297,12974.88780964999,86.41027941000357,53433.10363536 2024-10-28,15:11:39.000,302,11031573,12405,0,1730128298,12975.379560280002,86.4737215799978,53433.25036488 2024-10-28,15:11:40.000,302,11031622,12605,0,1730128299,12975.770266259999,86.46667244999844,53433.32023608 2024-10-28,15:11:41.000,302,11031519,12485,0,1730128300,12976.12729068999,86.39618115000485,53433.43901712 2024-10-28,15:11:42.000,302,11031592,12445,0,1730128301,12976.349588919991,86.33273898000334,53433.57875952 2024-10-28,15:11:43.000,302,11031574,12645,0,1730128302,12976.403479399996,86.21290376999968,53433.66260496001 2024-10-28,15:11:44.000,302,11031579,12365,0,1730128303,12976.302434749996,86.1283142100001,53433.73247616001 2024-10-28,15:11:45.000,302,11031599,12605,0,1730128304,12976.019509729995,86.0296263900018,53433.78138600001 2024-10-28,15:11:46.000,302,11031581,12605,0,1730128305,12975.662485299988,85.88864379000006,53433.84427008 2024-10-28,15:11:47.000,302,11031582,12445,0,1730128306,12975.258306700001,85.83225074999791,53433.851257199996 2024-10-28,15:11:48.000,302,11031618,12485,0,1730128307,12974.82718285999,85.81815248999919,53433.94208976 2024-10-28,15:11:49.000,302,11031535,12725,0,1730128308,12974.550994149999,85.80405423000047,53433.91414128 2024-10-28,15:11:50.000,302,11031566,12525,0,1730128309,12974.308486989998,85.89569291999942,53433.94208976 2024-10-28,15:11:51.000,302,11031550,12525,0,1730128310,12974.146815549997,86.00142987000436,53433.96305112 2024-10-28,15:11:52.000,302,11031576,12685,0,1730128311,12974.079452450002,86.0930685600033,53433.94907688001 2024-10-28,15:11:53.000,302,11031599,12685,0,1730128312,12974.086188759997,86.24814942000376,53433.9909996 2024-10-28,15:11:54.000,302,11031603,12525,0,1730128313,12974.207442339997,86.45257418999972,53434.03292232 2024-10-28,15:11:55.000,302,11031627,12525,0,1730128314,12974.382586399988,86.6217533099989,53434.130742 2024-10-28,15:11:56.000,302,11031545,12445,0,1730128315,12974.530785219999,86.79093242999807,53434.172664720005 2024-10-28,15:11:57.000,302,11031593,12365,0,1730128316,12974.611620939999,86.94601328999852,53434.2704844 2024-10-28,15:11:58.000,302,11031603,12605,0,1730128317,12974.739610829994,87.12224154000432,53434.36830408 2024-10-28,15:11:59.000,302,11031611,12605,0,1730128318,12974.78676499999,87.26322413999878,53434.47311088 2024-10-28,15:12:00.000,302,11031625,12565,0,1730128319,12974.76655606999,87.43240325999795,53434.53599496 2024-10-28,15:12:01.000,302,11031617,12525,0,1730128320,12974.64530248999,87.67912281000463,53434.64778888001 2024-10-28,15:12:02.000,302,11031629,12685,0,1730128321,12974.416267949993,87.98928452999826,53434.75259568 2024-10-28,15:12:03.000,302,11031607,12565,0,1730128322,12974.214178649992,88.31354450999788,53434.86438960001 2024-10-28,15:12:04.000,302,11031592,12765,0,1730128323,12974.005353039996,88.72239405000437,53434.97618352 2024-10-28,15:12:05.000,302,11031593,12605,0,1730128324,12973.76958218999,89.04665403000399,53435.080990320006 2024-10-28,15:12:06.000,302,11031574,12765,0,1730128325,12973.62811967999,89.33566835999954,53435.19977136001 2024-10-28,15:12:07.000,302,11031577,12565,0,1730128326,12973.500129789994,89.5894370399983,53435.30457816 2024-10-28,15:12:08.000,302,11031589,12445,0,1730128327,12973.520338719994,89.75861616000475,53435.38842360001 2024-10-28,15:12:09.000,302,11031603,12805,0,1730128328,12973.682010159995,89.82910745999834,53435.54214024 2024-10-28,15:12:10.000,302,11031632,12525,0,1730128329,12973.85715422,89.91369701999793,53435.63995992 2024-10-28,15:12:11.000,302,11031656,12445,0,1730128330,12974.180497100002,89.97009006000008,53435.79367656001 2024-10-28,15:12:12.000,302,11031617,12645,0,1730128331,12974.490367359998,90.05467961999966,53435.96136744001 2024-10-28,15:12:13.000,302,11031679,12565,0,1730128332,12974.901282269995,90.15336743999796,53436.09412272 2024-10-28,15:12:14.000,302,11031587,12485,0,1730128333,12975.372823969992,90.25205526000354,53436.28976208 2024-10-28,15:12:15.000,302,11031619,12365,0,1730128334,12975.938674009994,90.393037859998,53436.45745296 2024-10-28,15:12:16.000,302,11031600,12445,0,1730128335,12976.551678219992,90.48467655000422,53436.65309232 2024-10-28,15:12:17.000,302,11031561,12485,0,1730128336,12977.238781839995,90.59041350000189,53436.84873168001 2024-10-28,15:12:18.000,302,11031590,12725,0,1730128337,12978.040402729988,90.68910132000019,53437.072319520004 2024-10-28,15:12:19.000,302,11031577,12645,0,1730128338,12979.003695059997,90.76664175000042,53437.30289448001 2024-10-28,15:12:20.000,302,11031608,12605,0,1730128339,12979.960251079996,90.87237869999808,53437.56840504001 2024-10-28,15:12:21.000,302,11031609,12885,0,1730128340,12980.97069758,90.9499191299983,53437.87583832 2024-10-28,15:12:22.000,302,11031592,12845,0,1730128341,12981.98114407999,90.98516478000238,53438.16929736001 2024-10-28,15:12:23.000,302,11031626,12445,0,1730128342,12982.924227479998,90.95696825999767,53438.44179504 2024-10-28,15:12:24.000,302,11031575,12525,0,1730128343,12983.806684089992,90.97811565000302,53438.7073056 2024-10-28,15:12:25.000,302,11031591,12525,0,1730128344,12984.54767819,90.92172261000087,53438.99377752 2024-10-28,15:12:26.000,302,11031585,12445,0,1730128345,12985.201100259997,90.92877174000023,53439.31518504001 2024-10-28,15:12:27.000,302,11031613,12525,0,1730128346,12985.66590565,90.90057522000279,53439.57370848 2024-10-28,15:12:28.000,302,11031558,12645,0,1730128347,12986.022930079991,90.92172261000087,53439.73441224 2024-10-28,15:12:29.000,302,11031579,12605,0,1730128348,12986.346272959992,90.90762435000215,53439.97896144 2024-10-28,15:12:30.000,302,11031601,12725,0,1730128349,12986.595516429988,90.97106652000366,53440.14665232 2024-10-28,15:12:31.000,302,11031627,12605,0,1730128350,12986.8447599,91.06975434000196,53440.34927880001 2024-10-28,15:12:32.000,302,11031628,12725,0,1730128351,12987.073794439995,91.12614738000411,53440.48902120001 2024-10-28,15:12:33.000,302,11031653,12605,0,1730128352,12987.491445660002,91.2107369400037,53440.61478936001 2024-10-28,15:12:34.000,302,11031585,12725,0,1730128353,12987.882151639998,91.2459825900005,53440.761518880005 2024-10-28,15:12:35.000,302,11031581,12645,0,1730128354,12988.22570345,91.2459825900005,53440.82440296001 2024-10-28,15:12:36.000,302,11031602,12965,0,1730128355,12988.677036219997,91.23188433000178,53440.95715824 2024-10-28,15:12:37.000,302,11031642,12805,0,1730128356,12989.121632679999,91.16844216000027,53441.02004232001 2024-10-28,15:12:38.000,302,11031577,12685,0,1730128357,12989.57970175999,90.9992630400011,53441.19472032 2024-10-28,15:12:39.000,302,11031630,12725,0,1730128358,12989.990616670002,90.83008392000193,53441.32048848 2024-10-28,15:12:40.000,302,11031587,12765,0,1730128359,12990.307223239994,90.59041350000189,53441.42529528001 2024-10-28,15:12:41.000,302,11031603,12565,0,1730128360,12990.58341195,90.30139916999906,53441.55805056 2024-10-28,15:12:42.000,302,11031658,12645,0,1730128361,12990.72487446,90.0476304900003,53441.71176720001 2024-10-28,15:12:43.000,302,11031638,12405,0,1730128362,12990.78550125,89.71632138000132,53441.78862552001 2024-10-28,15:12:44.000,302,11031609,12325,0,1730128363,12990.78550125,89.34976661999826,53441.89343232 2024-10-28,15:12:45.000,302,11031615,12485,0,1730128364,12990.772028629995,88.91272056000162,53441.984264880004 2024-10-28,15:12:46.000,302,11031629,12565,0,1730128365,12990.64403874,88.46862536999834,53442.103045920005 2024-10-28,15:12:47.000,302,11031604,12485,0,1730128366,12990.590148259995,87.93994062000274,53442.17990424 2024-10-28,15:12:48.000,302,11031622,12605,0,1730128367,12990.53625777999,87.38305935000244,53442.2008656 2024-10-28,15:12:49.000,302,11031608,12445,0,1730128368,12990.39479526999,86.90371851000236,53442.2358012 2024-10-28,15:12:50.000,302,11031604,12725,0,1730128369,12990.307223239994,86.45962331999908,53442.29169816001 2024-10-28,15:12:51.000,302,11031573,12765,0,1730128370,12990.233123829988,86.07192116999795,53442.29868528 2024-10-28,15:12:52.000,302,11031603,12485,0,1730128371,12990.078188699998,85.85339814000326,53442.29169816001 2024-10-28,15:12:53.000,302,11031568,12285,0,1730128372,12989.943462499992,85.64897337000002,53442.35458224 2024-10-28,15:12:54.000,302,11031652,12565,0,1730128373,12989.822208919992,85.54323642000236,53442.270736800005 2024-10-28,15:12:55.000,302,11031530,12445,0,1730128374,12989.761582129991,85.40225382000062,53442.31265952001 2024-10-28,15:12:56.000,302,11031597,12685,0,1730128375,12989.855890469997,85.2260255700021,53442.24977544 2024-10-28,15:12:57.000,302,11031592,12645,0,1730128376,12989.997352979997,85.09914122999908,53442.21483984001 2024-10-28,15:12:58.000,302,11031553,12645,0,1730128377,12990.334168479989,84.88766733000375,53442.2008656 2024-10-28,15:12:59.000,302,11031557,12445,0,1730128378,12990.812446489996,84.69029168999987,53442.24278832001 2024-10-28,15:13:00.000,302,11031591,12525,0,1730128379,12991.351351290003,84.45767039999919,53442.25676256 2024-10-28,15:13:01.000,302,11031572,12445,0,1730128380,12991.86331085,84.25324563000322,53442.28471104001 2024-10-28,15:13:02.000,302,11031595,12885,0,1730128381,12992.456106129997,84.07701738000469,53442.270736800005 2024-10-28,15:13:03.000,302,11031579,12805,0,1730128382,12992.99501092999,84.01357521000318,53442.3056724 2024-10-28,15:13:04.000,302,11031565,12445,0,1730128383,12993.547388350002,83.97832955999911,53442.33362088001 2024-10-28,15:13:05.000,302,11031650,12605,0,1730128384,12993.985248499994,83.89373999999953,53442.3755436 2024-10-28,15:13:06.000,302,11031648,12365,0,1730128385,12994.34227293,83.87259261000145,53442.50131176001 2024-10-28,15:13:07.000,302,11031587,12445,0,1730128386,12994.598252709991,83.7809539200025,53442.57817008001 2024-10-28,15:13:08.000,302,11031569,12565,0,1730128387,12994.732978909997,83.6822661000042,53442.66201552 2024-10-28,15:13:09.000,302,11031596,12445,0,1730128388,12994.766660460002,83.59062740999798,53442.724899600005 2024-10-28,15:13:10.000,302,11031595,12285,0,1730128389,12994.726242600002,83.49898871999903,53442.74586096001 2024-10-28,15:13:11.000,302,11031622,12765,0,1730128390,12994.598252709991,83.44964481000352,53442.80175792 2024-10-28,15:13:12.000,302,11031641,12605,0,1730128391,12994.45679019999,83.48489046000032,53442.81573216001 2024-10-28,15:13:13.000,302,11031622,12445,0,1730128392,12994.389427099995,83.54833263000182,53442.87861624 2024-10-28,15:13:14.000,302,11031596,12525,0,1730128393,12994.46352651,83.55538176000118,53442.93451320001 2024-10-28,15:13:15.000,302,11031667,12605,0,1730128394,12994.638670569992,83.60472567000397,53442.98342304001 2024-10-28,15:13:16.000,302,11031596,12365,0,1730128395,12994.941804519993,83.55538176000118,53443.10220408001 2024-10-28,15:13:17.000,302,11031608,12645,0,1730128396,12995.33924681,83.49193958999967,53443.18604952 2024-10-28,15:13:18.000,302,11031581,12645,0,1730128397,12995.74342541,83.45669394000288,53443.227972240005 2024-10-28,15:13:19.000,302,11031616,12885,0,1730128398,12996.167812940002,83.4214482899988,53443.31181768 2024-10-28,15:13:20.000,302,11031567,12645,0,1730128399,12996.55178260999,83.3227604700005,53443.45156008 2024-10-28,15:13:21.000,302,11031579,12445,0,1730128400,12996.868389179996,83.2240726500022,53443.52143128 2024-10-28,15:13:22.000,302,11031657,12485,0,1730128401,12997.063742170001,83.09718830999918,53443.63322520001 2024-10-28,15:13:23.000,302,11031630,12445,0,1730128402,12997.252358849997,82.95620571000472,53443.70309640001 2024-10-28,15:13:24.000,302,11031556,12725,0,1730128403,12997.380348739993,82.7658792000002,53443.83585168 2024-10-28,15:13:25.000,302,11031649,12525,0,1730128404,12997.434239219998,82.56850356000359,53443.947645600005 2024-10-28,15:13:26.000,302,11031637,12205,0,1730128405,12997.447711839988,82.3217840100042,53444.04546528 2024-10-28,15:13:27.000,302,11031588,12285,0,1730128406,12997.407293980003,82.025720550002,53444.10834936001 2024-10-28,15:13:28.000,302,11031599,12645,0,1730128407,12997.393821359998,81.72260796000046,53444.13629784001 2024-10-28,15:13:29.000,302,11031589,12525,0,1730128408,12997.387085050002,81.33490580999933,53444.262066 2024-10-28,15:13:30.000,302,11031604,12605,0,1730128409,12997.339930879993,80.92605627000012,53444.32495008001 2024-10-28,15:13:31.000,302,11031602,12605,0,1730128410,12997.218677299992,80.42556804000196,53444.32495008001 2024-10-28,15:13:32.000,302,11031588,12565,0,1730128411,12997.023324310001,79.94622720000189,53444.234117520005 2024-10-28,15:13:33.000,302,11031533,12605,0,1730128412,12996.89533441999,79.45278810000309,53444.30398872001 2024-10-28,15:13:34.000,302,11031573,12685,0,1730128413,12996.67303618999,79.00164378000045,53444.234117520005 2024-10-28,15:13:35.000,302,11031619,12405,0,1730128414,12996.376638549998,78.5645977200038,53444.15725920001 2024-10-28,15:13:36.000,302,11031635,12605,0,1730128415,12996.113922459997,78.23328861000482,53444.066426640005 2024-10-28,15:13:37.000,302,11031597,12605,0,1730128416,12995.851206369996,77.90197949999856,53443.996555440004 2024-10-28,15:13:38.000,302,11031635,12365,0,1730128417,12995.50091825,77.57771951999894,53443.77296760001 2024-10-28,15:13:39.000,302,11031595,12565,0,1730128418,12995.184311679994,77.31690171000082,53443.68912216 2024-10-28,15:13:40.000,302,11031574,12285,0,1730128419,12994.901386659993,77.10542780999822,53443.55636688001 2024-10-28,15:13:41.000,302,11031569,12485,0,1730128420,12994.645406880001,76.90100304000225,53443.43758584001 2024-10-28,15:13:42.000,302,11031553,12565,0,1730128421,12994.40289972,76.73887305000244,53443.25592072 2024-10-28,15:13:43.000,302,11031591,12805,0,1730128422,12994.207546729995,76.55559567000455,53443.11617832 2024-10-28,15:13:44.000,302,11031584,12525,0,1730128423,12993.985248499994,76.42166220000217,53442.990410160004 2024-10-28,15:13:45.000,302,11031566,12525,0,1730128424,12993.702323479993,76.33002351000323,53442.85066776 2024-10-28,15:13:46.000,302,11031542,12605,0,1730128425,12993.446343700001,76.1890409100015,53442.68297688 2024-10-28,15:13:47.000,302,11031562,12485,0,1730128426,12993.129737129995,75.96346875000017,53442.48035040001 2024-10-28,15:13:48.000,302,11031601,12645,0,1730128427,12992.799657939999,75.70970007000142,53442.29868528 2024-10-28,15:13:49.000,302,11031588,12645,0,1730128428,12992.402215649992,75.45593139000266,53442.11003304 2024-10-28,15:13:50.000,302,11031605,12725,0,1730128429,12991.95761918999,75.13167141000304,53441.94932928001 2024-10-28,15:13:51.000,302,11031618,12485,0,1730128430,12991.499550109998,74.84970620999957,53441.77465128 2024-10-28,15:13:52.000,302,11031574,12645,0,1730128431,12991.081898889992,74.56069188000401,53441.6069604 2024-10-28,15:13:53.000,302,11031560,12445,0,1730128432,12990.64403874,74.24348103000375,53441.46023088 2024-10-28,15:13:54.000,302,11031566,12285,0,1730128433,12990.293750619989,73.975614089999,53441.24363016 2024-10-28,15:13:55.000,302,11031585,12565,0,1730128434,12990.010825600002,73.77823845000239,53441.0829264 2024-10-28,15:13:56.000,302,11031552,12445,0,1730128435,12989.795263679996,73.65135410999937,53440.88728704 2024-10-28,15:13:57.000,302,11031577,12645,0,1730128436,12989.613383309996,73.51037151000492,53440.65671208001 2024-10-28,15:13:58.000,302,11031576,12325,0,1730128437,12989.492129729995,73.4187328199987,53440.5239568 2024-10-28,15:13:59.000,302,11031620,12445,0,1730128438,12989.41803031999,73.29889761000231,53440.39818864001 2024-10-28,15:14:00.000,302,11031536,12525,0,1730128439,12989.33719459999,73.14381675000186,53440.23748488 2024-10-28,15:14:01.000,302,11031544,12605,0,1730128440,12989.242886259999,72.87594981000439,53440.11171672001 2024-10-28,15:14:02.000,302,11031595,12725,0,1730128441,12989.074478509989,72.55873896000412,53439.95101296 2024-10-28,15:14:03.000,302,11031553,12525,0,1730128442,12988.805026109992,72.1851350700017,53439.79729632001 2024-10-28,15:14:04.000,302,11031548,12645,0,1730128443,12988.38737489,71.80448204999993,53439.636592560004 2024-10-28,15:14:05.000,302,11031603,12565,0,1730128444,12987.855206399989,71.46612381000159,53439.45492744 2024-10-28,15:14:06.000,302,11031607,12605,0,1730128445,12987.282620049991,71.1700603499994,53439.322172160006 2024-10-28,15:14:07.000,302,11031604,12165,0,1730128446,12986.649406909994,70.96563558000344,53439.084610080004 2024-10-28,15:14:08.000,302,11031592,12525,0,1730128447,12986.110502110001,70.77530906999891,53438.89595784 2024-10-28,15:14:09.000,302,11031573,12845,0,1730128448,12985.62548779,70.73301429000276,53438.72127984001 2024-10-28,15:14:10.000,302,11031592,12605,0,1730128449,12985.234781810002,70.69776863999869,53438.49070488 2024-10-28,15:14:11.000,302,11031627,12565,0,1730128450,12984.985538339992,70.69071950999933,53438.35096248 2024-10-28,15:14:12.000,302,11031558,12445,0,1730128451,12984.776712729996,70.7259651600034,53438.14134888001 2024-10-28,15:14:13.000,302,11031592,12565,0,1730128452,12984.60156866999,70.81055472000298,53438.01558072 2024-10-28,15:14:14.000,302,11031573,12765,0,1730128453,12984.392743059994,70.9233408,53437.88981256 2024-10-28,15:14:15.000,302,11031620,12485,0,1730128454,12984.116554349988,71.09956904999854,53437.764044400006 2024-10-28,15:14:16.000,302,11031574,12605,0,1730128455,12983.941410289997,71.3180920800005,53437.65225048 2024-10-28,15:14:17.000,302,11031567,12285,0,1730128456,12983.712375750001,71.60005728000397,53437.575392160004 2024-10-28,15:14:18.000,302,11031563,12485,0,1730128457,12983.4092418,71.8749733500008,53437.477572480006 2024-10-28,15:14:19.000,302,11031584,12445,0,1730128458,12983.11958046999,72.24152811000386,53437.40071416001 2024-10-28,15:14:20.000,302,11031569,12645,0,1730128459,12982.782764969998,72.56578809000348,53437.3448172 2024-10-28,15:14:21.000,302,11031611,12765,0,1730128460,12982.39205899,72.80545851000352,53437.22603616 2024-10-28,15:14:22.000,302,11031580,12605,0,1730128461,12981.994616699994,72.96053937000397,53437.15616496 2024-10-28,15:14:23.000,302,11031613,12285,0,1730128462,12981.624119649998,73.04512893000356,53437.072319520004 2024-10-28,15:14:24.000,302,11031598,12605,0,1730128463,12981.233413670001,73.16496413999994,53437.01642256001 2024-10-28,15:14:25.000,302,11031625,12645,0,1730128464,12980.849444,73.1367676200025,53436.88366728 2024-10-28,15:14:26.000,302,11031636,12645,0,1730128465,12980.546310049998,73.17906239999866,53436.855718800005 2024-10-28,15:14:27.000,302,11031590,12445,0,1730128466,12980.256648720002,73.17906239999866,53436.70898928001 2024-10-28,15:14:28.000,302,11031633,12645,0,1730128467,12979.980460009996,73.27070109000488,53436.60418248 2024-10-28,15:14:29.000,302,11031635,12565,0,1730128468,12979.83226119,73.43283108000469,53436.569246880004 2024-10-28,15:14:30.000,302,11031612,12485,0,1730128469,12979.717743919995,73.67955063000409,53436.48540144 2024-10-28,15:14:31.000,302,11031648,12485,0,1730128470,12979.67058975,73.98971234999772,53436.401556000004 2024-10-28,15:14:32.000,302,11031601,12565,0,1730128471,12979.65038082,74.34216885000205,53436.33867192 2024-10-28,15:14:33.000,302,11031607,12325,0,1730128472,12979.76489808999,74.69462534999911,53436.29674920001 2024-10-28,15:14:34.000,302,11031639,12565,0,1730128473,12979.93330584,75.01183619999938,53436.2618136 2024-10-28,15:14:35.000,302,11031606,12565,0,1730128474,12980.121922519997,75.32904704999964,53436.254826480006 2024-10-28,15:14:36.000,302,11031624,12725,0,1730128475,12980.431792779993,75.64625789999991,53436.303736320006 2024-10-28,15:14:37.000,302,11031559,12365,0,1730128476,12980.714717799994,75.87183006000123,53436.31072344 2024-10-28,15:14:38.000,302,11031645,12645,0,1730128477,12981.00437912999,76.09035309000319,53436.45745296 2024-10-28,15:14:39.000,302,11031591,12605,0,1730128478,12981.267095219991,76.24543395000364,53436.54129840001 2024-10-28,15:14:40.000,302,11031614,12565,0,1730128479,12981.489393449992,76.32297438000387,53436.61116960001 2024-10-28,15:14:41.000,302,11031604,12485,0,1730128480,12981.678010129988,76.42166220000217,53436.69501504 2024-10-28,15:14:42.000,302,11031625,12565,0,1730128481,12981.792527399994,76.52035002000048,53436.806808960006 2024-10-28,15:14:43.000,302,11031627,12605,0,1730128482,12981.907044669999,76.57674306000263,53436.96751272001 2024-10-28,15:14:44.000,302,11031602,12685,0,1730128483,12981.933989909994,76.60493958000006,53437.08629376001 2024-10-28,15:14:45.000,302,11031586,12605,0,1730128484,12981.994616699994,76.5978904500007,53437.191100560005 2024-10-28,15:14:46.000,302,11031625,12565,0,1730128485,12981.974407769994,76.51330089000112,53437.30289448001 2024-10-28,15:14:47.000,302,11031585,12365,0,1730128486,12982.035034559995,76.43576046000089,53437.456611120004 2024-10-28,15:14:48.000,302,11031581,12485,0,1730128487,12982.08218872999,76.30182698999852,53437.575392160004 2024-10-28,15:14:49.000,302,11031580,12765,0,1730128488,12982.115870279995,76.03396005000104,53437.68718608001 2024-10-28,15:14:50.000,302,11031644,12645,0,1730128489,12982.1293429,75.76609311000357,53437.77801864 2024-10-28,15:14:51.000,302,11031658,12725,0,1730128490,12982.14955183,75.37134183000308,53437.88282544001 2024-10-28,15:14:52.000,302,11031645,12365,0,1730128491,12982.1293429,75.04003272000409,53437.931735280006 2024-10-28,15:14:53.000,302,11031613,12285,0,1730128492,12982.06871611,74.63118318000488,53438.02256784001 2024-10-28,15:14:54.000,302,11031625,12685,0,1730128493,12981.927253599999,74.21528450999904,53438.08545192 2024-10-28,15:14:55.000,302,11031626,12605,0,1730128494,12981.738636919988,73.8275823599979,53438.1134004 2024-10-28,15:14:56.000,302,11031637,12645,0,1730128495,12981.435502970002,73.531518900003,53438.197245840005 2024-10-28,15:14:57.000,302,11031633,12805,0,1730128496,12981.11216009,73.32004500000039,53438.246155680004 2024-10-28,15:14:58.000,302,11031590,12565,0,1730128497,12980.86291661999,73.15791501000058,53438.323014 2024-10-28,15:14:59.000,302,11031640,12605,0,1730128498,12980.539573739989,73.08037458000035,53438.364936720005 2024-10-28,15:15:00.000,302,11031592,12525,0,1730128499,12980.276857650002,73.06627632000163,53438.33000112 2024-10-28,15:15:01.000,302,11031608,12445,0,1730128500,12979.993932630001,73.15086588000122,53438.35794960001 2024-10-28,15:15:02.000,302,11031610,12445,0,1730128501,12979.68406236999,73.2354554400008,53438.38589808001 2024-10-28,15:15:03.000,302,11031593,12525,0,1730128502,12979.428082589999,73.36938891000318,53438.37891096 2024-10-28,15:15:04.000,302,11031626,12445,0,1730128503,12979.279883769988,73.53856803000235,53438.42083368 2024-10-28,15:15:05.000,302,11031633,12925,0,1730128504,12979.192311739993,73.65840323999873,53438.44179504 2024-10-28,15:15:06.000,302,11031636,12645,0,1730128505,12979.050849229992,73.78528758000175,53438.44878216 2024-10-28,15:15:07.000,302,11031606,12525,0,1730128506,12978.875705170001,73.90512278999813,53438.57455032001 2024-10-28,15:15:08.000,302,11031616,12725,0,1730128507,12978.73424266,73.93331931000284,53438.54660184 2024-10-28,15:15:09.000,302,11031574,12765,0,1730128508,12978.559098599995,73.96151583000028,53438.55358896001 2024-10-28,15:15:10.000,302,11031650,12525,0,1730128509,12978.35027299,73.92627018000348,53438.59551168001 2024-10-28,15:15:11.000,302,11031648,12645,0,1730128510,12978.047139039998,73.84872975000326,53438.6374344 2024-10-28,15:15:12.000,302,11031609,12445,0,1730128511,12977.669905679992,73.85577888000262,53438.62346016001 2024-10-28,15:15:13.000,302,11031650,12725,0,1730128512,12977.19162767,73.86282801000198,53438.52564048001 2024-10-28,15:15:14.000,302,11031614,12405,0,1730128513,12976.699877040002,73.91217192000477,53438.46974352 2024-10-28,15:15:15.000,302,11031621,12485,0,1730128514,12976.23507165,73.98971234999772,53438.39987232 2024-10-28,15:15:16.000,302,11031640,12805,0,1730128515,12975.702903159989,74.07430191000458,53438.323014 2024-10-28,15:15:17.000,302,11031636,12525,0,1730128516,12975.204416219996,74.25053016000311,53438.197245840005 2024-10-28,15:15:18.000,302,11031601,12685,0,1730128517,12974.72613820999,74.42675841000164,53438.07147768001 2024-10-28,15:15:19.000,302,11031601,12805,0,1730128518,12974.328695919998,74.63118318000488,53437.92474816001 2024-10-28,15:15:20.000,302,11031605,12645,0,1730128519,12973.944726249996,74.87085359999764,53437.79898 2024-10-28,15:15:21.000,302,11031645,12565,0,1730128520,12973.58770181999,75.13167141000304,53437.66622472001 2024-10-28,15:15:22.000,302,11031611,12725,0,1730128521,12973.304776799989,75.42068573999859,53437.51949520001 2024-10-28,15:15:23.000,302,11031585,12685,0,1730128522,12973.149841669998,75.64625789999991,53437.40071416001 2024-10-28,15:15:24.000,302,11031647,12805,0,1730128523,12973.136369049993,75.90707570999803,53437.288920240004 2024-10-28,15:15:25.000,302,11031606,12845,0,1730128524,12973.149841669998,76.14674612999806,53437.142190720006 2024-10-28,15:15:26.000,302,11031603,12525,0,1730128525,12973.223941079988,76.42871133000153,53437.05135816 2024-10-28,15:15:27.000,302,11031610,12485,0,1730128526,12973.399085139994,76.68248001000029,53437.00244832 2024-10-28,15:15:28.000,302,11031598,12725,0,1730128527,12973.58770181999,76.97149434000312,53436.8906544 2024-10-28,15:15:29.000,302,11031605,12645,0,1730128528,12973.863890529996,77.22526302000188,53436.93257712 2024-10-28,15:15:30.000,302,11031654,12605,0,1730128529,12974.065979829997,77.52837561000342,53436.904628640004 2024-10-28,15:15:31.000,302,11031625,12605,0,1730128530,12974.301750680002,77.90197949999856,53436.86270592 2024-10-28,15:15:32.000,302,11031612,12525,0,1730128531,12974.436476879993,78.14869904999796,53436.785847600004 2024-10-28,15:15:33.000,302,11031556,12765,0,1730128532,12974.66551141999,78.51525381000101,53436.93956424 2024-10-28,15:15:34.000,302,11031633,12445,0,1730128533,12974.84739178999,78.80426814000384,53436.89764152001 2024-10-28,15:15:35.000,302,11031626,12725,0,1730128534,12975.01579954,79.10033159999875,53436.96751272001 2024-10-28,15:15:36.000,302,11031578,12485,0,1730128535,12975.09663526,79.28360898000392,53437.06533240001 2024-10-28,15:15:37.000,302,11031552,12645,0,1730128536,12975.258306700001,79.5021320099986,53437.121229360004 2024-10-28,15:15:38.000,302,11031636,12525,0,1730128537,12975.453659689992,79.65721286999906,53437.240010400004 2024-10-28,15:15:39.000,302,11031587,12285,0,1730128538,12975.682694229989,79.79114634000143,53437.30289448001 2024-10-28,15:15:40.000,302,11031620,12485,0,1730128539,12975.851101979999,79.8616376400023,53437.43564976 2024-10-28,15:15:41.000,302,11031594,12325,0,1730128540,12976.12729068999,79.98852197999804,53437.4845596 2024-10-28,15:15:42.000,302,11031618,12605,0,1730128541,12976.390006779991,80.05196414999955,53437.63827624001 2024-10-28,15:15:43.000,302,11031640,12485,0,1730128542,12976.693140729993,80.10130806000234,53437.764044400006 2024-10-28,15:15:44.000,302,11031603,12285,0,1730128543,12976.901966339989,80.11540632000106,53437.95269664001 2024-10-28,15:15:45.000,302,11031613,12965,0,1730128544,12977.070374089999,80.18589762000192,53438.0435292 2024-10-28,15:15:46.000,302,11031664,12365,0,1730128545,12977.25225446,80.20704501,53438.13436176 2024-10-28,15:15:47.000,302,11031627,12525,0,1730128546,12977.37350804,80.27048718000151,53438.267117040006 2024-10-28,15:15:48.000,302,11031627,12685,0,1730128547,12977.46781637999,80.3550767400011,53438.37891096 2024-10-28,15:15:49.000,302,11031602,12645,0,1730128548,12977.568861029991,80.54540324999834,53438.51865336 2024-10-28,15:15:50.000,302,11031573,12805,0,1730128549,12977.636224130001,80.73572976000287,53438.53961472 2024-10-28,15:15:51.000,302,11031650,12685,0,1730128550,12977.696850920001,80.96130192000419,53438.64442152001 2024-10-28,15:15:52.000,302,11031617,12485,0,1730128551,12977.717059850002,81.21507060000295,53438.67237000001 2024-10-28,15:15:53.000,302,11031634,12525,0,1730128552,12977.757477710002,81.48293754000042,53438.749228320004 2024-10-28,15:15:54.000,302,11031652,12725,0,1730128553,12977.770950329992,81.72965708999982,53438.76320256001 2024-10-28,15:15:55.000,302,11031553,12525,0,1730128554,12977.750741399992,81.96932750999986,53438.75621544 2024-10-28,15:15:56.000,302,11031634,12525,0,1730128555,12977.784422949997,82.14555575999839,53438.87499648 2024-10-28,15:15:57.000,302,11031640,12725,0,1730128556,12977.865258669997,82.28653836000012,53438.87499648 2024-10-28,15:15:58.000,302,11031603,12565,0,1730128557,12977.986512249998,82.40637357000378,53438.88897072001 2024-10-28,15:15:59.000,302,11031595,12685,0,1730128558,12978.148183689998,82.49801226000272,53438.93089344001 2024-10-28,15:16:00.000,302,11031597,12725,0,1730128559,12978.41089978,82.5191596500008,53438.97980328001 2024-10-28,15:16:01.000,302,11031552,12445,0,1730128560,12978.65340694,82.55440530000487,53439.06364872 2024-10-28,15:16:02.000,302,11031579,12485,0,1730128561,12978.956540890002,82.68833876999997,53439.105571440006 2024-10-28,15:16:03.000,302,11031577,12485,0,1730128562,12979.293356389993,82.93505831999937,53439.18941688 2024-10-28,15:16:04.000,302,11031638,12525,0,1730128563,12979.717743919995,83.34390785999858,53439.29422368001 2024-10-28,15:16:05.000,302,11031624,12325,0,1730128564,12980.189285619992,83.76685566000378,53439.37806912 2024-10-28,15:16:06.000,302,11031599,12725,0,1730128565,12980.694508869994,84.25324563000322,53439.42697896 2024-10-28,15:16:07.000,302,11031578,12805,0,1730128566,12981.219941049996,84.7960286400048,53439.65056680001 2024-10-28,15:16:08.000,302,11031605,12565,0,1730128567,12981.664537509998,85.30356600000232,53439.72742512001 2024-10-28,15:16:09.000,302,11031585,12565,0,1730128568,12982.156288139995,85.79700510000112,53439.84620616001 2024-10-28,15:16:10.000,302,11031594,12565,0,1730128569,12982.654775080002,86.19880551000097,53440.041845520005 2024-10-28,15:16:11.000,302,11031608,12725,0,1730128570,12983.146525709999,86.48077071000444,53440.20254928001 2024-10-28,15:16:12.000,302,11031616,12565,0,1730128571,12983.624803719991,86.73453939000319,53440.37024016001 2024-10-28,15:16:13.000,302,11031596,12405,0,1730128572,12984.109818039993,86.91781677000108,53440.51696968001 2024-10-28,15:16:14.000,302,11031586,12845,0,1730128573,12984.60156866999,87.00240633000067,53440.6986348 2024-10-28,15:16:15.000,302,11031610,12205,0,1730128574,12985.153946090002,86.94601328999852,53440.91523552 2024-10-28,15:16:16.000,302,11031580,12525,0,1730128575,12985.713059819995,86.91781677000108,53441.05497792 2024-10-28,15:16:17.000,302,11031593,12525,0,1730128576,12986.339536649997,86.8332272100015,53441.2226688 2024-10-28,15:16:18.000,302,11031613,12445,0,1730128577,12986.992958719995,86.69224460999976,53441.41830816 2024-10-28,15:16:19.000,302,11031593,12605,0,1730128578,12987.653117100002,86.43142680000165,53441.57202480001 2024-10-28,15:16:20.000,302,11031595,12525,0,1730128579,12988.32001178999,86.17765812000289,53441.78862552001 2024-10-28,15:16:21.000,302,11031565,12525,0,1730128580,12988.980170169998,85.90979117999814,53441.92836792001 2024-10-28,15:16:22.000,302,11031582,12725,0,1730128581,12989.62011961999,85.69126815000345,53442.07509744001 2024-10-28,15:16:23.000,302,11031575,12565,0,1730128582,12990.253332759989,85.57848206999915,53442.24278832001 2024-10-28,15:16:24.000,302,11031548,12485,0,1730128583,12990.81918279999,85.46569599000213,53442.41047920001 2024-10-28,15:16:25.000,302,11031607,12245,0,1730128584,12991.411978079988,85.39520469000126,53442.57118296 2024-10-28,15:16:26.000,302,11031558,12525,0,1730128585,12991.950882879995,85.33881164999912,53442.71791248001 2024-10-28,15:16:27.000,302,11031590,12645,0,1730128586,12992.509996610002,85.36700817000383,53442.80874504 2024-10-28,15:16:28.000,302,11031561,12485,0,1730128587,12992.94112045,85.4234012099987,53442.990410160004 2024-10-28,15:16:29.000,302,11031602,12645,0,1730128588,12993.392453219996,85.54323642000236,53443.13713968 2024-10-28,15:16:30.000,302,11031595,12605,0,1730128589,12993.742741339993,85.67716989000473,53443.325791920004 2024-10-28,15:16:31.000,302,11031586,12565,0,1730128590,12994.045875289994,85.8463490100039,53443.48649568001 2024-10-28,15:16:32.000,302,11031595,12525,0,1730128591,12994.29511875999,86.05077377999987,53443.57732824 2024-10-28,15:16:33.000,302,11031643,12685,0,1730128592,12994.530889609996,86.23405115999776,53443.77296760001 2024-10-28,15:16:34.000,302,11031552,12205,0,1730128593,12994.753187839997,86.43142680000165,53443.85681304 2024-10-28,15:16:35.000,302,11031613,12365,0,1730128594,12994.982222379993,86.60060592000082,53443.9825812 2024-10-28,15:16:36.000,302,11031576,12525,0,1730128595,12995.191047989989,86.77683416999935,53444.08040088 2024-10-28,15:16:37.000,302,11031601,12485,0,1730128596,12995.41334621999,86.94601328999852,53444.15725920001 2024-10-28,15:16:38.000,302,11031592,12485,0,1730128597,12995.588490279995,87.09404501999961,53444.26905312 2024-10-28,15:16:39.000,302,11031557,12285,0,1730128598,12995.790579579996,87.19273283999792,53444.37385992001 2024-10-28,15:16:40.000,302,11031572,12445,0,1730128599,12995.911833159997,87.24912588000007,53444.331937200004 2024-10-28,15:16:41.000,302,11031577,12445,0,1730128600,12996.080240909992,87.33371543999965,53444.40879552 2024-10-28,15:16:42.000,302,11031591,12525,0,1730128601,12996.228439729988,87.38305935000244,53444.51360232001 2024-10-28,15:16:43.000,302,11031548,12485,0,1730128602,12996.322748069993,87.37601022000308,53444.48565384 2024-10-28,15:16:44.000,302,11031591,12565,0,1730128603,12996.504628439994,87.35486282999773,53444.55552504 2024-10-28,15:16:45.000,302,11031569,12605,0,1730128604,12996.65956357,87.34781369999837,53444.569499280005 2024-10-28,15:16:46.000,302,11031561,12485,0,1730128605,12996.807762389995,87.34076456999901,53444.61142200001 2024-10-28,15:16:47.000,302,11031517,12405,0,1730128606,12997.016587999991,87.33371543999965,53444.688280320006 2024-10-28,15:16:48.000,302,11031601,12525,0,1730128607,12997.225413610002,87.37601022000308,53444.70225456 2024-10-28,15:16:49.000,302,11031569,12645,0,1730128608,12997.494866009998,87.44650152000395,53444.73020304001 2024-10-28,15:16:50.000,302,11031592,12645,0,1730128609,12997.77105471999,87.50289455999882,53444.79308712 2024-10-28,15:16:51.000,302,11031565,12685,0,1730128610,12998.00008926,87.55223847000161,53444.81404848 2024-10-28,15:16:52.000,302,11031555,12485,0,1730128611,12998.208914869996,87.6368280300012,53444.91186816 2024-10-28,15:16:53.000,302,11031565,12485,0,1730128612,12998.357113689992,87.76371237000421,53444.93981664 2024-10-28,15:16:54.000,302,11031564,12685,0,1730128613,12998.592884539998,87.90469496999867,53445.0306492 2024-10-28,15:16:55.000,302,11031567,12445,0,1730128614,12998.754555979998,87.9963336600049,53445.11449464001 2024-10-28,15:16:56.000,302,11031585,12645,0,1730128615,12998.90949110999,88.02453018000233,53445.21231432001 2024-10-28,15:16:57.000,302,11031526,12645,0,1730128616,12999.09137147999,88.08797235000384,53445.170391600004 2024-10-28,15:16:58.000,302,11031589,12485,0,1730128617,12999.34061495,88.08797235000384,53445.303146879996 2024-10-28,15:16:59.000,302,11031619,12645,0,1730128618,12999.535967939992,88.08092322000448,53445.35205672001 2024-10-28,15:17:00.000,302,11031625,12645,0,1730128619,12999.751529859997,88.0950214800032,53445.42891504001 2024-10-28,15:17:01.000,302,11031543,12565,0,1730128620,12999.994037019998,88.11616887000127,53445.49179912 2024-10-28,15:17:02.000,302,11031598,12285,0,1730128621,13000.263489419995,88.12321800000063,53445.51974760001 2024-10-28,15:17:03.000,302,11031598,12365,0,1730128622,13000.573359679991,88.13026713,53445.61756728001 2024-10-28,15:17:04.000,302,11031549,12565,0,1730128623,13000.896702559992,88.15141451999807,53445.7293612 2024-10-28,15:17:05.000,302,11031544,12645,0,1730128624,13001.220045439994,88.21485668999958,53445.78525816001 2024-10-28,15:17:06.000,302,11031685,12605,0,1730128625,13001.63769666,88.27829886000109,53445.8691036 2024-10-28,15:17:07.000,302,11031544,12645,0,1730128626,13002.028402639997,88.2923971199998,53446.01583312 2024-10-28,15:17:08.000,302,11031573,12645,0,1730128627,13002.459526479994,88.30649537999852,53446.05076872001 2024-10-28,15:17:09.000,302,11031578,12565,0,1730128628,13002.95801342,88.27124973000173,53446.197498240006 2024-10-28,15:17:10.000,302,11031597,12445,0,1730128629,13003.335246779992,88.33469190000324,53446.30230504 2024-10-28,15:17:11.000,302,11031577,12565,0,1730128630,13003.800052169994,88.43337972000154,53446.42108608 2024-10-28,15:17:12.000,302,11031522,12485,0,1730128631,13004.23791232,88.42633059000218,53446.4979444 2024-10-28,15:17:13.000,302,11031560,12445,0,1730128632,13004.547782579997,88.5038710200024,53446.60275120001 2024-10-28,15:17:14.000,302,11031565,12605,0,1730128633,13004.864389149989,88.59550971000135,53446.74249360001 2024-10-28,15:17:15.000,302,11031570,12485,0,1730128634,13005.05300583,88.64485362000414,53446.76345496 2024-10-28,15:17:16.000,302,11031593,12325,0,1730128635,13005.180995719995,88.62370622999879,53446.87524888 2024-10-28,15:17:17.000,302,11031591,12485,0,1730128636,13005.282040369995,88.62370622999879,53446.94512008 2024-10-28,15:17:18.000,302,11031575,12765,0,1730128637,13005.31572192,88.67305014000158,53447.02896552001 2024-10-28,15:17:19.000,302,11031532,12485,0,1730128638,13005.34940346999,88.56731319000392,53447.09883672 2024-10-28,15:17:20.000,302,11031588,12485,0,1730128639,13005.383085019996,88.55321492999792,53447.133772320005 2024-10-28,15:17:21.000,302,11031549,12805,0,1730128640,13005.443711809996,88.5391166699992,53447.203643520006 2024-10-28,15:17:22.000,302,11031564,12605,0,1730128641,13005.41676657,88.46862536999834,53447.19665640001 2024-10-28,15:17:23.000,302,11031600,12565,0,1730128642,13005.41676657,88.4756744999977,53447.23857912 2024-10-28,15:17:24.000,302,11031559,12605,0,1730128643,13005.32919453999,88.4404288500009,53447.27351472001 2024-10-28,15:17:25.000,302,11031586,12645,0,1730128644,13005.22814988999,88.38403580999875,53447.30845032 2024-10-28,15:17:26.000,302,11031543,12365,0,1730128645,13005.19446834,88.34879016000195,53447.32242456001 2024-10-28,15:17:27.000,302,11031598,12445,0,1730128646,13005.140577859995,88.32764277000388,53447.34338592001 2024-10-28,15:17:28.000,302,11031508,12365,0,1730128647,13005.08668737999,88.32059364000452,53447.34338592001 2024-10-28,15:17:29.000,302,11031546,12405,0,1730128648,13005.059742139994,88.32764277000388,53447.32242456001 2024-10-28,15:17:30.000,302,11031591,12405,0,1730128649,13005.04626951999,88.36288842000067,53447.38530864 2024-10-28,15:17:31.000,302,11031535,12445,0,1730128650,13004.96543379999,88.46862536999834,53447.420244240006 2024-10-28,15:17:32.000,302,11031585,12405,0,1730128651,13004.864389149989,88.60255884000071,53447.44120560001 2024-10-28,15:17:33.000,302,11031587,12765,0,1730128652,13004.709454019998,88.67305014000158,53447.40627 2024-10-28,15:17:34.000,302,11031538,12485,0,1730128653,13004.594936749992,88.77878708999924,53447.39229576001 2024-10-28,15:17:35.000,302,11031550,12325,0,1730128654,13004.466946859997,88.8986223000029,53447.371334400006 2024-10-28,15:17:36.000,302,11031584,12525,0,1730128655,13004.318748040001,88.94091707999905,53447.371334400006 2024-10-28,15:17:37.000,302,11031566,12605,0,1730128656,13004.23791232,88.99026099000184,53447.399282880004 2024-10-28,15:17:38.000,302,11031597,12645,0,1730128657,13004.15034028999,88.95501533999777,53447.350373040004 2024-10-28,15:17:39.000,302,11031586,12445,0,1730128658,13004.04929563999,88.90567143000226,53447.40627 2024-10-28,15:17:40.000,302,11031605,12485,0,1730128659,13003.981932539995,88.83518013000139,53447.3363988 2024-10-28,15:17:41.000,302,11031630,12565,0,1730128660,13003.921305749995,88.69419752999966,53447.36434728001 2024-10-28,15:17:42.000,302,11031592,12525,0,1730128661,13003.87415158,88.56731319000392,53447.3363988 2024-10-28,15:17:43.000,302,11031569,12525,0,1730128662,13003.84720633999,88.39813407000474,53447.3363988 2024-10-28,15:17:44.000,302,11031625,12765,0,1730128663,13003.773106929999,88.20075843000086,53447.32941168 2024-10-28,15:17:45.000,302,11031571,12765,0,1730128664,13003.773106929999,88.01748105000297,53447.40627 2024-10-28,15:17:46.000,302,11031571,12525,0,1730128665,13003.732689069999,87.91879323000467,53447.36434728001 2024-10-28,15:17:47.000,302,11031558,12805,0,1730128666,13003.685534899989,87.8483019300038,53447.420244240006 2024-10-28,15:17:48.000,302,11031546,12405,0,1730128667,13003.651853349998,87.77781063000293,53447.42723136 2024-10-28,15:17:49.000,302,11031635,12645,0,1730128668,13003.618171799993,87.70731933000206,53447.41325712001 2024-10-28,15:17:50.000,302,11031603,12725,0,1730128669,13003.638380729994,87.6368280300012,53447.420244240006 2024-10-28,15:17:51.000,302,11031588,12645,0,1730128670,13003.618171799993,87.55223847000161,53447.49710256 2024-10-28,15:17:52.000,302,11031621,12445,0,1730128671,13003.658589659994,87.47469804000139,53447.44819272 2024-10-28,15:17:53.000,302,11031611,12565,0,1730128672,13003.739425379994,87.4253541299986,53447.52505104 2024-10-28,15:17:54.000,302,11031646,12805,0,1730128673,13003.76637061999,87.39715761000116,53447.48312832 2024-10-28,15:17:55.000,302,11031613,12445,0,1730128674,13003.78657954999,87.33371543999965,53447.46216696001 2024-10-28,15:17:56.000,302,11031610,12485,0,1730128675,13003.678798589994,87.34781369999837,53447.48312832 2024-10-28,15:17:57.000,302,11031599,12445,0,1730128676,13003.517127149993,87.32666631000029,53447.4761412 2024-10-28,15:17:58.000,302,11031650,12165,0,1730128677,13003.247674749997,87.36896109000372,53447.44819272 2024-10-28,15:17:59.000,302,11031579,12485,0,1730128678,13002.87044138999,87.32666631000029,53447.46216696001 2024-10-28,15:18:00.000,302,11031632,12485,0,1730128679,13002.446053859989,87.3901084800018,53447.420244240006 2024-10-28,15:18:01.000,302,11031554,12645,0,1730128680,13002.028402639997,87.36896109000372,53447.420244240006 2024-10-28,15:18:02.000,302,11031623,12485,0,1730128681,13001.71179606999,87.31256805000157,53447.37832152 2024-10-28,15:18:03.000,302,11031587,12765,0,1730128682,13001.374980569999,87.16453632000048,53447.350373040004 2024-10-28,15:18:04.000,302,11031628,12765,0,1730128683,13001.206572819989,87.01650458999939,53447.27351472001 2024-10-28,15:18:05.000,302,11031588,12485,0,1730128684,13001.085319239988,86.896669380003,53447.27351472001 2024-10-28,15:18:06.000,302,11031594,12645,0,1730128685,13001.058373999993,86.75568678000127,53447.25954048 2024-10-28,15:18:07.000,302,11031588,12565,0,1730128686,13001.092055549998,86.57945853000274,53447.24556624001 2024-10-28,15:18:08.000,302,11031627,12765,0,1730128687,13001.226781749989,86.46667244999844,53447.32242456001 2024-10-28,15:18:09.000,302,11031603,12565,0,1730128688,13001.36824425999,86.3750337599995,53447.29447608001 2024-10-28,15:18:10.000,302,11031587,12725,0,1730128689,13001.49623415,86.26929681000183,53447.399282880004 2024-10-28,15:18:11.000,302,11031618,12485,0,1730128690,13001.55012462999,86.17765812000289,53447.45517984 2024-10-28,15:18:12.000,302,11031585,12725,0,1730128691,13001.543388319995,86.14241246999882,53447.48312832 2024-10-28,15:18:13.000,302,11031571,12765,0,1730128692,13001.42887104999,86.10011769000266,53447.51107680001 2024-10-28,15:18:14.000,302,11031587,12525,0,1730128693,13001.240254369994,86.01552813000308,53447.46216696001 2024-10-28,15:18:15.000,302,11031588,12645,0,1730128694,13000.923647800002,85.92388944000413,53447.49710256 2024-10-28,15:18:16.000,302,11031628,12605,0,1730128695,13000.53967813,85.82520161999855,53447.55299952 2024-10-28,15:18:17.000,302,11031602,12965,0,1730128696,13000.020982259994,85.71946467000089,53447.49011544001 2024-10-28,15:18:18.000,302,11031604,12605,0,1730128697,12999.529231629997,85.6348751100013,53447.52505104 2024-10-28,15:18:19.000,302,11031633,12645,0,1730128698,12999.03074468999,85.48684338000021,53447.44120560001 2024-10-28,15:18:20.000,302,11031617,12605,0,1730128699,12998.464894650002,85.34586077999847,53447.36434728001 2024-10-28,15:18:21.000,302,11031594,12605,0,1730128700,12997.986616639995,85.2260255700021,53447.3363988 2024-10-28,15:18:22.000,302,11031586,12605,0,1730128701,12997.575701729998,85.09209209999972,53447.301463200005 2024-10-28,15:18:23.000,302,11031648,12645,0,1730128702,12997.245622540002,85.00045341000077,53447.16870792 2024-10-28,15:18:24.000,302,11031589,12485,0,1730128703,12996.949224899996,84.96520776000398,53447.02896552001 2024-10-28,15:18:25.000,302,11031635,12485,0,1730128704,12996.726926669995,84.95110949999798,53446.94512008 2024-10-28,15:18:26.000,302,11031613,12725,0,1730128705,12996.63935464,84.98635515000205,53446.85428752 2024-10-28,15:18:27.000,302,11031553,12645,0,1730128706,12996.51136474999,85.1132394899978,53446.7774292 2024-10-28,15:18:28.000,302,11031565,12485,0,1730128707,12996.437265339999,85.35290990999783,53446.67262240001 2024-10-28,15:18:29.000,302,11031557,12325,0,1730128708,12996.282330209993,85.6842190200041,53446.60973832 2024-10-28,15:18:30.000,302,11031598,12525,0,1730128709,12996.060031979992,86.0296263900018,53446.54685424 2024-10-28,15:18:31.000,302,11031587,12325,0,1730128710,12995.804052200001,86.45257418999972,53446.44204744 2024-10-28,15:18:32.000,302,11031587,12845,0,1730128711,12995.50091825,86.84027634000086,53446.365189120006 2024-10-28,15:18:33.000,302,11031595,12765,0,1730128712,12995.170839059989,87.27732240000478,53446.3232664 2024-10-28,15:18:34.000,302,11031607,12805,0,1730128713,12994.753187839997,87.65797541999927,53446.2533952 2024-10-28,15:18:35.000,302,11031567,12685,0,1730128714,12994.38269079,88.00338279000425,53446.21147248 2024-10-28,15:18:36.000,302,11031633,12765,0,1730128715,12993.951566949989,88.31354450999788,53446.197498240006 2024-10-28,15:18:37.000,302,11031641,12365,0,1730128716,12993.547388350002,88.5038710200024,53446.10666568 2024-10-28,15:18:38.000,302,11031599,12565,0,1730128717,12993.170154989995,88.6519027500035,53446.05076872001 2024-10-28,15:18:39.000,302,11031595,12565,0,1730128718,12992.860284729999,88.70829578999837,53446.008846000004 2024-10-28,15:18:40.000,302,11031619,12725,0,1730128719,12992.624513879993,88.68009927000094,53445.98089752001 2024-10-28,15:18:41.000,302,11031591,12605,0,1730128720,12992.496523989998,88.63075535999815,53445.92500056 2024-10-28,15:18:42.000,302,11031626,12565,0,1730128721,12992.388743030002,88.4756744999977,53445.8691036 2024-10-28,15:18:43.000,302,11031623,12605,0,1730128722,12992.334852549997,88.28534799000045,53445.85512936001 2024-10-28,15:18:44.000,302,11031549,12845,0,1730128723,12992.294434689997,88.15141451999807,53445.7992324 2024-10-28,15:18:45.000,302,11031548,12405,0,1730128724,12992.280962069992,88.01748105000297,53445.81320664001 2024-10-28,15:18:46.000,302,11031586,12485,0,1730128725,12992.274225759997,87.92584236000403,53445.743335440005 2024-10-28,15:18:47.000,302,11031578,12445,0,1730128726,12992.240544209992,87.93994062000274,53445.75730968 2024-10-28,15:18:48.000,302,11031584,12645,0,1730128727,12992.240544209992,87.98928452999826,53445.76429680001 2024-10-28,15:18:49.000,302,11031593,12525,0,1730128728,12992.280962069992,88.10207061000256,53445.75730968 2024-10-28,15:18:50.000,302,11031590,12605,0,1730128729,12992.388743030002,88.22190581999894,53445.77128392 2024-10-28,15:18:51.000,302,11031616,12285,0,1730128730,12992.496523989998,88.30649537999852,53445.841155120004 2024-10-28,15:18:52.000,302,11031557,12445,0,1730128731,12992.691876979989,88.35583929000131,53445.87609072 2024-10-28,15:18:53.000,302,11031559,12445,0,1730128732,12992.85354841999,88.4051832000041,53445.89705208 2024-10-28,15:18:54.000,302,11031586,12645,0,1730128733,12993.09605557999,88.33469190000324,53445.93198768001 2024-10-28,15:18:55.000,302,11031531,12645,0,1730128734,12993.230781779996,88.27829886000109,53446.03679448 2024-10-28,15:18:56.000,302,11031607,12485,0,1730128735,12993.358771669991,88.18666017000214,53446.1136528 2024-10-28,15:18:57.000,302,11031602,12485,0,1730128736,12993.399189529991,88.11616887000127,53446.197498240006 2024-10-28,15:18:58.000,302,11031579,12565,0,1730128737,12993.338562739991,88.08092322000448,53446.21845960001 2024-10-28,15:18:59.000,302,11031620,12605,0,1730128738,12993.21730915999,88.13026713,53446.26736944001 2024-10-28,15:19:00.000,302,11031584,12645,0,1730128739,12993.10279189,88.14436538999871,53446.28134368 2024-10-28,15:19:01.000,302,11031579,12765,0,1730128740,12993.00174724,88.22190581999894,53446.30230504 2024-10-28,15:19:02.000,302,11031613,12565,0,1730128741,12993.02195617,88.27829886000109,53446.37217624 2024-10-28,15:19:03.000,302,11031577,12725,0,1730128742,12993.07584664999,88.35583929000131,53446.344227760004 2024-10-28,15:19:04.000,302,11031587,12725,0,1730128743,12993.18362761,88.42633059000218,53446.35820200001 2024-10-28,15:19:05.000,302,11031601,12445,0,1730128744,12993.378980599991,88.49682189000305,53446.35121488 2024-10-28,15:19:06.000,302,11031598,12725,0,1730128745,12993.601278829992,88.56026406000456,53446.44903456 2024-10-28,15:19:07.000,302,11031566,12565,0,1730128746,12993.837049679998,88.57436232000327,53446.44903456 2024-10-28,15:19:08.000,302,11031591,12565,0,1730128747,12994.025666359994,88.56731319000392,53446.42108608 2024-10-28,15:19:09.000,302,11031598,12565,0,1730128748,12994.19407410999,88.5391166699992,53446.53986712 2024-10-28,15:19:10.000,302,11031531,12725,0,1730128749,12994.37595447999,88.56731319000392,53446.54685424 2024-10-28,15:19:11.000,302,11031588,12605,0,1730128750,12994.35574554999,88.63780449000478,53446.5678156 2024-10-28,15:19:12.000,302,11031567,12405,0,1730128751,12994.227755659995,88.69419752999966,53446.5678156 2024-10-28,15:19:13.000,302,11031568,12485,0,1730128752,12994.039138979999,88.88452404000418,53446.630699680005 2024-10-28,15:19:14.000,302,11031643,12365,0,1730128753,12993.783159199993,89.08189968000079,53446.5678156 2024-10-28,15:19:15.000,302,11031623,12445,0,1730128754,12993.567597280002,89.25812792999932,53446.560828480004 2024-10-28,15:19:16.000,302,11031625,12525,0,1730128755,12993.291408569996,89.4555035700032,53446.59576408 2024-10-28,15:19:17.000,302,11031596,12485,0,1730128756,12993.09605557999,89.65992833999917,53446.55384136001 2024-10-28,15:19:18.000,302,11031625,12685,0,1730128757,12992.98153831,89.78681268000219,53446.59576408 2024-10-28,15:19:19.000,302,11031587,12565,0,1730128758,12992.947856759994,89.90664788999857,53446.60973832 2024-10-28,15:19:20.000,302,11031583,12565,0,1730128759,12993.01521985999,90.00533571000415,53446.581789840006 2024-10-28,15:19:21.000,302,11031624,12485,0,1730128760,12993.20383654,90.1463183099986,53446.679609520004 2024-10-28,15:19:22.000,302,11031614,12805,0,1730128761,12993.459816319992,90.2943500399997,53446.707558 2024-10-28,15:19:23.000,302,11031594,12605,0,1730128762,12993.736005029998,90.56926611000381,53446.72153224001 2024-10-28,15:19:24.000,302,11031558,12645,0,1730128763,12994.059347909999,90.86532956999872,53446.77044208001 2024-10-28,15:19:25.000,302,11031602,12645,0,1730128764,12994.35574554999,91.08385260000068,53446.83332616 2024-10-28,15:19:26.000,302,11031557,12365,0,1730128765,12994.638670569992,91.28122824000457,53446.91018448001 2024-10-28,15:19:27.000,302,11031606,12805,0,1730128766,12994.894650349997,91.4081125800003,53446.98005568 2024-10-28,15:19:28.000,302,11031604,12645,0,1730128767,12995.103475959993,91.4574564900031,53447.07088824 2024-10-28,15:19:29.000,302,11031579,12285,0,1730128768,12995.27188370999,91.32352302000072,53447.14774656 2024-10-28,15:19:30.000,302,11031580,12285,0,1730128769,12995.39313728999,91.0979508599994,53447.21761776 2024-10-28,15:19:31.000,302,11031589,12445,0,1730128770,12995.42008253,90.75959262000106,53447.25954048 2024-10-28,15:19:32.000,302,11031608,12325,0,1730128771,12995.44029146,90.33664482000313,53447.3363988 2024-10-28,15:19:33.000,302,11031591,12605,0,1730128772,12995.406609909995,89.92074615000456,53447.37832152 2024-10-28,15:19:34.000,302,11031584,12605,0,1730128773,12995.298828949999,89.42025791999913,53447.420244240006 2024-10-28,15:19:35.000,302,11031576,12685,0,1730128774,12995.184311679994,89.06780142000207,53447.45517984 2024-10-28,15:19:36.000,302,11031572,12525,0,1730128775,12994.935068209998,88.73649231000309,53447.399282880004 2024-10-28,15:19:37.000,302,11031601,12325,0,1730128776,12994.631934259996,88.53206753999984,53447.420244240006 2024-10-28,15:19:38.000,302,11031602,12725,0,1730128777,12994.268173519995,88.48272363000433,53447.43421848 2024-10-28,15:19:39.000,302,11031585,12685,0,1730128778,12993.884203849993,88.63780449000478,53447.37832152 2024-10-28,15:19:40.000,302,11031599,12565,0,1730128779,12993.500234179992,88.85632751999947,53447.31543744 2024-10-28,15:19:41.000,302,11031557,12485,0,1730128780,12993.11626450999,89.1453418500023,53447.21063064 2024-10-28,15:19:42.000,302,11031565,12645,0,1730128781,12992.779449009999,89.44845444000384,53447.1617208 2024-10-28,15:19:43.000,302,11031559,12885,0,1730128782,12992.530205540002,89.7374687699994,53447.063901120004 2024-10-28,15:19:44.000,302,11031656,12365,0,1730128783,12992.395479339997,90.00533571000415,53447.014991280004 2024-10-28,15:19:45.000,302,11031577,12685,0,1730128784,12992.429160890002,90.18156396000268,53446.9521072 2024-10-28,15:19:46.000,302,11031555,12565,0,1730128785,12992.624513879993,90.2943500399997,53446.868261760006 2024-10-28,15:19:47.000,302,11031561,12805,0,1730128786,12992.97480199999,90.23795700000483,53446.749480720006 2024-10-28,15:19:48.000,302,11031598,12965,0,1730128787,12993.453080009996,90.18861309000204,53446.73550648 2024-10-28,15:19:49.000,302,11031547,12605,0,1730128788,12993.991984809989,90.12517092000053,53446.73550648 2024-10-28,15:19:50.000,302,11031637,12725,0,1730128789,12994.510680679996,90.06877787999838,53446.707558 2024-10-28,15:19:51.000,302,11031572,13005,0,1730128790,12994.995694999998,90.06172874999902,53446.67262240001 2024-10-28,15:19:52.000,302,11031616,12645,0,1730128791,12995.345983119994,90.22385873999883,53446.65864816 2024-10-28,15:19:53.000,302,11031582,12565,0,1730128792,12995.608699209995,90.5058239400023,53446.72153224001 2024-10-28,15:19:54.000,302,11031569,12485,0,1730128793,12995.837733749991,90.9499191299983,53446.707558 2024-10-28,15:19:55.000,302,11031586,12725,0,1730128794,12996.127395080002,91.49270213999989,53446.72153224001 2024-10-28,15:19:56.000,302,11031559,12605,0,1730128795,12996.336220689998,92.1482712299985,53446.83332616 2024-10-28,15:19:57.000,302,11031557,12645,0,1730128796,12996.59893678,92.90252814000269,53446.84031328001 2024-10-28,15:19:58.000,302,11031564,12285,0,1730128797,12996.8818618,93.67088330999832,53446.98704280001 2024-10-28,15:19:59.000,302,11031625,12365,0,1730128798,12997.164786820002,94.44628761000058,53447.07088824 2024-10-28,15:20:00.000,302,11031617,12645,0,1730128799,12997.420766599993,95.23579017000156,53447.15473368001 2024-10-28,15:20:01.000,302,11031615,12685,0,1730128800,12997.75084578999,95.99004707999848,53447.30845032 2024-10-28,15:20:02.000,302,11031598,12525,0,1730128801,12998.12134284,96.53987921999942,53447.44819272 2024-10-28,15:20:03.000,302,11031634,12645,0,1730128802,12998.485103580002,96.97692528000334,53447.51107680001 2024-10-28,15:20:04.000,302,11031624,12525,0,1730128803,12998.943172659994,97.19544830999803,53447.67876768001 2024-10-28,15:20:05.000,302,11031559,12685,0,1730128804,12999.36082388,97.25889047999954,53447.79754872001 2024-10-28,15:20:06.000,302,11031532,12925,0,1730128805,12999.791947719998,97.16725179000059,53447.95126536 2024-10-28,15:20:07.000,302,11031629,12405,0,1730128806,13000.14897214999,96.96282702000462,53448.070046400004 2024-10-28,15:20:08.000,302,11031593,12365,0,1730128807,13000.51273288999,96.65971443000308,53448.16786608 2024-10-28,15:20:09.000,302,11031596,12725,0,1730128808,13000.802394220002,96.3143070599981,53448.21677592 2024-10-28,15:20:10.000,302,11031565,12645,0,1730128809,13001.024692450002,95.98299794999912,53448.32158272 2024-10-28,15:20:11.000,302,11031595,12565,0,1730128810,13001.145946029988,95.67283622999821,53448.37049256001 2024-10-28,15:20:12.000,302,11031622,12605,0,1730128811,13001.300881159994,95.4120184200001,53448.39145392 2024-10-28,15:20:13.000,302,11031577,12445,0,1730128812,13001.381716879994,95.24988843000028,53448.41241528 2024-10-28,15:20:14.000,302,11031623,12525,0,1730128813,13001.57706987,95.1300532200039,53448.43337664 2024-10-28,15:20:15.000,302,11031561,12885,0,1730128814,13001.83978596,95.10185669999919,53448.41241528 2024-10-28,15:20:16.000,302,11031556,12285,0,1730128815,13002.311327659998,95.05251279000368,53448.44036376 2024-10-28,15:20:17.000,302,11031639,12645,0,1730128816,13002.85023245999,95.02431626999896,53448.46831224001 2024-10-28,15:20:18.000,302,11031621,12645,0,1730128817,13003.503654529988,95.05956192000303,53448.51023496 2024-10-28,15:20:19.000,302,11031651,12365,0,1730128818,13004.332220659991,95.09480756999983,53448.65696448 2024-10-28,15:20:20.000,302,11031628,12645,0,1730128819,13005.19446834,95.09480756999983,53448.78273264001 2024-10-28,15:20:21.000,302,11031591,12725,0,1730128820,13006.009561849998,95.11595495999791,53448.87356520001 2024-10-28,15:20:22.000,302,11031613,12725,0,1730128821,13006.743819639996,95.1652988700007,53449.11112728 2024-10-28,15:20:23.000,302,11031598,12565,0,1730128822,13007.430923259999,95.29218321000371,53449.25086968 2024-10-28,15:20:24.000,302,11031629,12645,0,1730128823,13008.104554259997,95.39792016000138,53449.43952192 2024-10-28,15:20:25.000,302,11031621,12405,0,1730128824,13008.670404299999,95.48955885000032,53449.69105824001 2024-10-28,15:20:26.000,302,11031563,12325,0,1730128825,13009.0745829,95.5741484099999,53449.92862032001 2024-10-28,15:20:27.000,302,11031650,12525,0,1730128826,13009.377716850002,95.60939406000398,53450.103298320006 2024-10-28,15:20:28.000,302,11031610,12725,0,1730128827,13009.573069839993,95.53890276000311,53450.29195056001 2024-10-28,15:20:29.000,302,11031612,12685,0,1730128828,13009.707796039998,95.42611667999881,53450.438680080006 2024-10-28,15:20:30.000,302,11031610,12805,0,1730128829,13009.802104379989,95.14415148000262,53450.57842248001 2024-10-28,15:20:31.000,302,11031612,12645,0,1730128830,13009.781895449989,94.86923540999851,53450.71816488001 2024-10-28,15:20:32.000,302,11031597,12605,0,1730128831,13009.768422829999,94.51677891000145,53450.822971680005 2024-10-28,15:20:33.000,302,11031602,12605,0,1730128832,13009.640432939988,94.2136663199999,53450.93476560001 2024-10-28,15:20:34.000,302,11031551,12325,0,1730128833,13009.364244229997,93.86120982000284,53450.892842880006 2024-10-28,15:20:35.000,302,11031601,12325,0,1730128834,13009.067846589991,93.57219549000001,53450.94873984 2024-10-28,15:20:36.000,302,11031625,12645,0,1730128835,13008.69061323,93.32547594000062,53450.88585576001 2024-10-28,15:20:37.000,302,11031595,12605,0,1730128836,13008.320116180003,93.15629682000144,53450.79502320001 2024-10-28,15:20:38.000,302,11031609,12485,0,1730128837,13008.043927469997,93.09285464999994,53450.71117776 2024-10-28,15:20:39.000,302,11031595,12725,0,1730128838,13007.949619129991,93.03646160999779,53450.64130656 2024-10-28,15:20:40.000,302,11031607,12565,0,1730128839,13007.936146510001,93.12810030000401,53450.56444824 2024-10-28,15:20:41.000,302,11031631,12645,0,1730128840,13008.070872709992,93.24793551000039,53450.46662856 2024-10-28,15:20:42.000,302,11031626,12565,0,1730128841,13008.246016769997,93.50170418999915,53450.42470584 2024-10-28,15:20:43.000,302,11031596,12405,0,1730128842,13008.542414409989,93.7554728699979,53450.35483464 2024-10-28,15:20:44.000,302,11031577,12405,0,1730128843,13008.939856699995,93.98809415999858,53450.319899040005 2024-10-28,15:20:45.000,302,11031608,12485,0,1730128844,13009.290144819992,94.28415762000077,53450.24304072001 2024-10-28,15:20:46.000,302,11031651,12725,0,1730128845,13009.552860909993,94.56612282000424,53450.2360536 2024-10-28,15:20:47.000,302,11031582,12365,0,1730128846,13009.734741279994,94.84103889000107,53450.18015664 2024-10-28,15:20:48.000,302,11031592,12485,0,1730128847,13009.93009427,95.13710235000326,53450.222079360006 2024-10-28,15:20:49.000,302,11031590,12605,0,1730128848,13010.037875229995,95.44726407000417,53450.20810512 2024-10-28,15:20:50.000,302,11031621,12485,0,1730128849,13010.17260143,95.64463971000077,53450.201118000004 2024-10-28,15:20:51.000,302,11031622,12685,0,1730128850,13010.341009179996,95.76447492000443,53450.18015664 2024-10-28,15:20:52.000,302,11031606,12605,0,1730128851,13010.489207999992,95.86316274000274,53450.201118000004 2024-10-28,15:20:53.000,302,11031599,12485,0,1730128852,13010.684560989997,95.91250664999825,53450.21509224001 2024-10-28,15:20:54.000,302,11031590,12725,0,1730128853,13010.866441359998,95.87726100000145,53450.25701496 2024-10-28,15:20:55.000,302,11031572,12445,0,1730128854,13011.10221220999,95.81381882999995,53450.15919528 2024-10-28,15:20:56.000,302,11031593,12605,0,1730128855,13011.216729479995,95.64463971000077,53450.24304072001 2024-10-28,15:20:57.000,302,11031639,12645,0,1730128856,13011.398609849995,95.4754605900016,53450.20810512 2024-10-28,15:20:58.000,302,11031630,12645,0,1730128857,13011.546808669991,95.32037973000115,53450.19413088001 2024-10-28,15:20:59.000,302,11031575,12605,0,1730128858,13011.695007490001,95.10185669999919,53450.18015664 2024-10-28,15:21:00.000,302,11031600,12765,0,1730128859,13011.836470000002,94.8833336700045,53450.13823392 2024-10-28,15:21:01.000,302,11031595,12765,0,1730128860,13011.883624169997,94.7071054199987,53450.054388480006 2024-10-28,15:21:02.000,302,11031582,12565,0,1730128861,13011.971196199993,94.52382804000081,53450.033427120004 2024-10-28,15:21:03.000,302,11031581,12805,0,1730128862,13012.112658709993,94.40399283000443,53449.94958168 2024-10-28,15:21:04.000,302,11031609,12485,0,1730128863,13012.314748009994,94.34055066000292,53449.886697600006 2024-10-28,15:21:05.000,302,11031581,12605,0,1730128864,13012.597673029995,94.39694369999779,53449.85874912001 2024-10-28,15:21:06.000,302,11031607,12645,0,1730128865,13012.961433769997,94.52382804000081,53449.83080064 2024-10-28,15:21:07.000,302,11031568,12485,0,1730128866,13013.486865949999,94.84103889000107,53449.816826400005 2024-10-28,15:21:08.000,302,11031614,12645,0,1730128867,13014.147024329992,95.21464278000349,53449.816826400005 2024-10-28,15:21:09.000,302,11031536,12565,0,1730128868,13014.88801843,95.56005015000119,53449.80983928001 2024-10-28,15:21:10.000,302,11031597,12565,0,1730128869,13015.676166699988,95.9688996900004,53449.94259456 2024-10-28,15:21:11.000,302,11031599,12605,0,1730128870,13016.585568549992,96.36365097000089,53450.01246576 2024-10-28,15:21:12.000,302,11031602,12405,0,1730128871,13017.393925749995,96.74430399000266,53450.152208160005 2024-10-28,15:21:13.000,302,11031586,12285,0,1730128872,13018.209019259994,97.04741658000421,53450.39675736 2024-10-28,15:21:14.000,302,11031597,12445,0,1730128873,13018.822023469991,97.30823439000233,53450.57143536 2024-10-28,15:21:15.000,302,11031569,12445,0,1730128874,13019.401346129998,97.55495394000172,53450.73912624 2024-10-28,15:21:16.000,302,11031587,12805,0,1730128875,13019.94698724,97.80872262000048,53450.96271408001 2024-10-28,15:21:17.000,302,11031564,12485,0,1730128876,13020.371374770002,98.01314739000372,53451.24918600001 2024-10-28,15:21:18.000,302,11031565,12485,0,1730128877,13020.721662889999,98.16822825000418,53451.40290264 2024-10-28,15:21:19.000,302,11031618,12605,0,1730128878,13020.991115289995,98.27396520000184,53451.63347760001 2024-10-28,15:21:20.000,302,11031601,12525,0,1730128879,13021.280776619991,98.18937564000225,53451.89898816001 2024-10-28,15:21:21.000,302,11031550,12605,0,1730128880,13021.503074849992,98.04839304000052,53452.094627520004 2024-10-28,15:21:22.000,302,11031561,12645,0,1730128881,13021.711900460003,97.8228208799992,53452.381099440005 2024-10-28,15:21:23.000,302,11031566,12565,0,1730128882,13021.913989759989,97.56905220000044,53452.64661 2024-10-28,15:21:24.000,302,11031593,12445,0,1730128883,13022.07566119999,97.18839917999867,53452.77936528001 2024-10-28,15:21:25.000,302,11031604,12685,0,1730128884,13022.25754156999,96.8711883299984,53453.0309016 2024-10-28,15:21:26.000,302,11031582,12685,0,1730128885,13022.291223119995,96.48348618000455,53453.12872128 2024-10-28,15:21:27.000,302,11031557,12525,0,1730128886,13022.30469574,96.10283316000277,53453.35230912 2024-10-28,15:21:28.000,302,11031588,12605,0,1730128887,13022.351849909996,95.83496621999802,53453.45012880001 2024-10-28,15:21:29.000,302,11031566,12765,0,1730128888,13022.3451136,95.5741484099999,53453.57589696001 2024-10-28,15:21:30.000,302,11031578,12445,0,1730128889,13022.372058839996,95.39087103000202,53453.66672952001 2024-10-28,15:21:31.000,302,11031536,12285,0,1730128890,13022.37879514999,95.2287410400022,53453.73660072001 2024-10-28,15:21:32.000,302,11031561,12685,0,1730128891,13022.392267769996,95.03136539999832,53453.78551056001 2024-10-28,15:21:33.000,302,11031556,12565,0,1730128892,13022.479839799991,94.81284237000364,53453.841407520005 2024-10-28,15:21:34.000,302,11031556,12685,0,1730128893,13022.560675519991,94.66481064000254,53453.85538176 2024-10-28,15:21:35.000,302,11031582,12685,0,1730128894,13022.742555889992,94.38989456999843,53453.87634312 2024-10-28,15:21:36.000,302,11031579,12445,0,1730128895,13022.863809469993,94.08678198000416,53453.86236888001 2024-10-28,15:21:37.000,302,11031623,12605,0,1730128896,13022.991799359988,93.72727635000047,53453.869356 2024-10-28,15:21:38.000,302,11031588,12365,0,1730128897,13023.173679729989,93.49465505999979,53453.91826584 2024-10-28,15:21:39.000,302,11031574,12605,0,1730128898,13023.44313213,93.24793551000039,53453.86236888001 2024-10-28,15:21:40.000,302,11031569,12805,0,1730128899,13023.759738699991,92.98006857000291,53453.93224008001 2024-10-28,15:21:41.000,302,11031547,12405,0,1730128900,13023.975300619997,92.8179385800031,53453.98114992001 2024-10-28,15:21:42.000,302,11031645,12605,0,1730128901,13024.231280399988,92.73334902000352,53453.98114992001 2024-10-28,15:21:43.000,302,11031601,12405,0,1730128902,13024.57483220999,92.74744728000223,53454.009098400005 2024-10-28,15:21:44.000,302,11031551,12485,0,1730128903,13024.979010809991,92.71220162999816,53454.07896960001 2024-10-28,15:21:45.000,302,11031555,12365,0,1730128904,13025.261935829993,92.74039815000287,53454.14185368 2024-10-28,15:21:46.000,302,11031563,12485,0,1730128905,13025.618960259999,92.7192507600048,53454.21871200001 2024-10-28,15:21:47.000,302,11031570,12485,0,1730128906,13026.04334779,92.67695598000137,53454.35146728 2024-10-28,15:21:48.000,302,11031582,12725,0,1730128907,13026.467735320002,92.62761206999858,53454.512171040005 2024-10-28,15:21:49.000,302,11031565,12485,0,1730128908,13026.791078199989,92.59236642000178,53454.575055119996 2024-10-28,15:21:50.000,302,11031579,12525,0,1730128909,13027.08073953,92.55007163999835,53454.69383616 2024-10-28,15:21:51.000,302,11031593,12485,0,1730128910,13027.296301449991,92.52892425000027,53454.82659144 2024-10-28,15:21:52.000,302,11031585,12485,0,1730128911,13027.585962780002,92.48662947000412,53454.98729520001 2024-10-28,15:21:53.000,302,11031568,12445,0,1730128912,13027.835206249998,92.4584329499994,53455.12703760001 2024-10-28,15:21:54.000,302,11031573,12365,0,1730128913,13028.1383402,92.52187512000091,53455.301715600006 2024-10-28,15:21:55.000,302,11031537,12565,0,1730128914,13028.39431997999,92.62056293999922,53455.43447088 2024-10-28,15:21:56.000,302,11031617,12805,0,1730128915,13028.529046179996,92.69105424000008,53455.59517464 2024-10-28,15:21:57.000,302,11031593,12445,0,1730128916,13028.657036069992,92.74744728000223,53455.75587840001 2024-10-28,15:21:58.000,302,11031575,12605,0,1730128917,13028.838916439992,92.76154554000095,53455.89562080001 2024-10-28,15:21:59.000,302,11031584,12485,0,1730128918,13028.973642639998,92.68400511000073,53456.01440184001 2024-10-28,15:22:00.000,302,11031607,12565,0,1730128919,13029.074687289998,92.52892425000027,53456.20305408 2024-10-28,15:22:01.000,302,11031558,12605,0,1730128920,13029.202677179994,92.31745034999767,53456.33580936 2024-10-28,15:22:02.000,302,11031564,12525,0,1730128921,13029.364348619994,92.02843602000212,53456.475551760006 2024-10-28,15:22:03.000,302,11031500,12725,0,1730128922,13029.53949268,91.6548321299997,53456.55241008 2024-10-28,15:22:04.000,302,11031587,12485,0,1730128923,13029.57991054,91.26712997999857,53456.71311384001 2024-10-28,15:22:05.000,302,11031568,12685,0,1730128924,13029.59338315999,90.84418218000064,53456.810933520006 2024-10-28,15:22:06.000,302,11031626,12605,0,1730128925,13029.566437919995,90.407136120004,53456.88080472001 2024-10-28,15:22:07.000,302,11031604,12285,0,1730128926,13029.485602199995,89.96304093000072,53456.86683048 2024-10-28,15:22:08.000,302,11031534,12525,0,1730128927,13029.344139689994,89.52599487000407,53456.91574032 2024-10-28,15:22:09.000,302,11031556,12765,0,1730128928,13029.148786699989,89.04665403000399,53456.93670168 2024-10-28,15:22:10.000,302,11031554,12485,0,1730128929,13028.825443820002,88.62370622999879,53456.9436888 2024-10-28,15:22:11.000,302,11031557,12445,0,1730128930,13028.42126522,88.20780756000022,53456.908753200005 2024-10-28,15:22:12.000,302,11031586,12605,0,1730128931,13027.916041969998,87.78485976000229,53456.88080472001 2024-10-28,15:22:13.000,302,11031583,12485,0,1730128932,13027.478181819992,87.27732240000478,53456.81792064 2024-10-28,15:22:14.000,302,11031609,12405,0,1730128933,13026.986431189995,86.76273591000063,53456.75503656 2024-10-28,15:22:15.000,302,11031558,12565,0,1730128934,13026.494680559998,86.26929681000183,53456.643242640006 2024-10-28,15:22:16.000,302,11031634,12765,0,1730128935,13026.070293029996,85.81110335999983,53456.587345679996 2024-10-28,15:22:17.000,302,11031582,12645,0,1730128936,13025.726741219994,85.43045033999806,53456.489526 2024-10-28,15:22:18.000,302,11031570,12605,0,1730128937,13025.356244169998,85.04979732000356,53456.419654799996 2024-10-28,15:22:19.000,302,11031606,12605,0,1730128938,13024.979010809991,84.7325864700033,53456.25895104001 2024-10-28,15:22:20.000,302,11031570,12605,0,1730128939,13024.72303103,84.49996518000262,53456.1751056 2024-10-28,15:22:21.000,302,11031620,12605,0,1730128940,13024.386215529994,84.2743930200013,53456.084273039996 2024-10-28,15:22:22.000,302,11031607,12485,0,1730128941,13024.217807779998,84.13341041999956,53456.00741472 2024-10-28,15:22:23.000,302,11031555,12565,0,1730128942,13024.056136339997,84.04882085999998,53455.89562080001 2024-10-28,15:22:24.000,302,11031629,12565,0,1730128943,13023.941619069992,83.99242781999783,53455.81177536 2024-10-28,15:22:25.000,302,11031617,12485,0,1730128944,13023.847310730001,83.97128042999975,53455.77683976001 2024-10-28,15:22:26.000,302,11031583,12605,0,1730128945,13023.719320839991,83.98537868999847,53455.69998144 2024-10-28,15:22:27.000,302,11031630,12525,0,1730128946,13023.530704159995,83.95013304000167,53455.62312312 2024-10-28,15:22:28.000,302,11031559,12445,0,1730128947,13023.369032719995,83.91488739000488,53455.51132920001 2024-10-28,15:22:29.000,302,11031611,12645,0,1730128948,13023.166943419994,83.82324869999866,53455.49735496 2024-10-28,15:22:30.000,302,11031563,12605,0,1730128949,13022.904227329993,83.69636436000292,53455.448445120004 2024-10-28,15:22:31.000,302,11031586,12845,0,1730128950,13022.648247550002,83.59062740999798,53455.37158680001 2024-10-28,15:22:32.000,302,11031613,12605,0,1730128951,13022.412476699996,83.44259568000416,53455.301715600006 2024-10-28,15:22:33.000,302,11031621,12725,0,1730128952,13022.109342749995,83.28046569000435,53455.21787016 2024-10-28,15:22:34.000,302,11031617,12605,0,1730128953,13021.893780829989,83.03374613999767,53455.15498608001 2024-10-28,15:22:35.000,302,11031574,12685,0,1730128954,13021.637801049998,82.70948615999805,53455.07114064 2024-10-28,15:22:36.000,302,11031637,12525,0,1730128955,13021.415502819997,82.33588227000291,53454.966333840006 2024-10-28,15:22:37.000,302,11031628,12565,0,1730128956,13021.213413519996,81.91293446999771,53454.910436879996 2024-10-28,15:22:38.000,302,11031608,12845,0,1730128957,13020.930488499995,81.48293754000042,53454.88947552001 2024-10-28,15:22:39.000,302,11031607,12565,0,1730128958,13020.512837279988,80.96130192000419,53454.82659144 2024-10-28,15:22:40.000,302,11031620,12485,0,1730128959,13020.00761403,80.48901021000347,53454.64492632 2024-10-28,15:22:41.000,302,11031580,12405,0,1730128960,13019.340719339998,79.97442371999932,53454.53313240001 2024-10-28,15:22:42.000,302,11031605,12805,0,1730128961,13018.633406789995,79.53737766000268,53454.41435136001 2024-10-28,15:22:43.000,302,11031559,12325,0,1730128962,13017.932830550002,79.0932824699994,53454.21172488 2024-10-28,15:22:44.000,302,11031617,12525,0,1730128963,13017.144682279999,78.62803988999804,53454.03005976001 2024-10-28,15:22:45.000,302,11031565,12525,0,1730128964,13016.30937984,78.22623947999818,53453.82044616 2024-10-28,15:22:46.000,302,11031599,12485,0,1730128965,13015.413450610002,77.71165299000131,53453.624806800006 2024-10-28,15:22:47.000,302,11031600,12725,0,1730128966,13014.611829719994,77.24641040999995,53453.35929624001 2024-10-28,15:22:48.000,302,11031593,12605,0,1730128967,13013.695691559995,76.89395391000289,53453.121734160006 2024-10-28,15:22:49.000,302,11031601,12245,0,1730128968,13012.887334359992,76.56969393000327,53452.89814632001 2024-10-28,15:22:50.000,302,11031584,12525,0,1730128969,13012.112658709993,76.37936741999874,53452.62564864 2024-10-28,15:22:51.000,302,11031618,12565,0,1730128970,13011.439027709996,76.28067960000044,53452.39507368001 2024-10-28,15:22:52.000,302,11031603,12805,0,1730128971,13010.805814569998,76.28067960000044,53452.17148584 2024-10-28,15:22:53.000,302,11031640,12605,0,1730128972,13010.280382389996,76.29477785999916,53451.89898816001 2024-10-28,15:22:54.000,302,11031587,12565,0,1730128973,13009.84252223999,76.39346568000474,53451.61950336 2024-10-28,15:22:55.000,302,11031588,12365,0,1730128974,13009.478761500002,76.54149740999856,53451.39591552001 2024-10-28,15:22:56.000,302,11031555,12725,0,1730128975,13009.236254340001,76.75297131000116,53451.24918600001 2024-10-28,15:22:57.000,302,11031605,12685,0,1730128976,13009.11500076,76.9432978199984,53451.01861104 2024-10-28,15:22:58.000,302,11031589,12805,0,1730128977,13009.04763765999,77.15477172000101,53450.87886864 2024-10-28,15:22:59.000,302,11031590,12725,0,1730128978,13009.04763765999,77.38034388000233,53450.68322928 2024-10-28,15:23:00.000,302,11031556,12365,0,1730128979,13009.0745829,77.56362126000022,53450.557461120006 2024-10-28,15:23:01.000,302,11031562,12605,0,1730128980,13009.09479183,77.73280037999939,53450.40374448 2024-10-28,15:23:02.000,302,11031594,12565,0,1730128981,13009.081319209996,77.87378298000112,53450.34784752 2024-10-28,15:23:03.000,302,11031562,12565,0,1730128982,13009.0745829,77.96542167000007,53450.250027840004 2024-10-28,15:23:04.000,302,11031589,12525,0,1730128983,13008.96680193999,78.0077164500035,53450.11727256 2024-10-28,15:23:05.000,302,11031570,12805,0,1730128984,13008.838812049995,78.0077164500035,53450.15919528 2024-10-28,15:23:06.000,302,11031576,12525,0,1730128985,13008.582832269989,78.00066732000414,53450.103298320006 2024-10-28,15:23:07.000,302,11031555,12485,0,1730128986,13008.306643559998,77.95132341000135,53450.033427120004 2024-10-28,15:23:08.000,302,11031556,12525,0,1730128987,13007.990036989991,77.92312689000391,53450.00547864001 2024-10-28,15:23:09.000,302,11031600,12645,0,1730128988,13007.66669410999,77.85263559000305,53449.94259456 2024-10-28,15:23:10.000,302,11031574,12765,0,1730128989,13007.296197059994,77.77509516000282,53449.90765896001 2024-10-28,15:23:11.000,302,11031590,12645,0,1730128990,13006.898754770002,77.75394777000474,53449.90067184 2024-10-28,15:23:12.000,302,11031563,12485,0,1730128991,13006.53499403,77.71870212000067,53449.816826400005 2024-10-28,15:23:13.000,302,11031558,12445,0,1730128992,13006.191442219999,77.68345647000388,53449.84477488 2024-10-28,15:23:14.000,302,11031605,12645,0,1730128993,13005.834417789993,77.59181777999765,53449.78887792001 2024-10-28,15:23:15.000,302,11031613,12645,0,1730128994,13005.585174319996,77.48608082999999,53449.746955200004 2024-10-28,15:23:16.000,302,11031576,12805,0,1730128995,13005.362876089996,77.30985258000146,53449.69105824001 2024-10-28,15:23:17.000,302,11031547,12565,0,1730128996,13005.16752309999,77.04903477000335,53449.68407112 2024-10-28,15:23:18.000,302,11031561,12765,0,1730128997,13004.992379039999,76.73182392000308,53449.63516128 2024-10-28,15:23:19.000,302,11031599,12445,0,1730128998,13004.817234979993,76.30887611999788,53449.579264320004 2024-10-28,15:23:20.000,302,11031570,12645,0,1730128999,13004.608409369997,75.94937049000146,53449.5373416 2024-10-28,15:23:21.000,302,11031573,12565,0,1730129000,13004.406320069997,75.49117703999946,53449.530354480004 2024-10-28,15:23:22.000,302,11031595,12685,0,1730129001,13004.204230769996,75.04003272000409,53449.48843176 2024-10-28,15:23:23.000,302,11031578,12605,0,1730129002,13004.02908670999,74.54659361999802,53449.43952192 2024-10-28,15:23:24.000,302,11031564,12525,0,1730129003,13003.773106929999,74.06725277999794,53449.327728 2024-10-28,15:23:25.000,302,11031588,12365,0,1730129004,13003.510390839998,73.63725585000066,53449.313753760005 2024-10-28,15:23:26.000,302,11031604,12245,0,1730129005,13003.227465819997,73.073325450001,53449.243882560004 2024-10-28,15:23:27.000,302,11031594,12445,0,1730129006,13002.91759556,72.5798863500022,53449.16702424001 2024-10-28,15:23:28.000,302,11031572,12485,0,1730129007,13002.56730743999,72.2203807199985,53449.097153040006 2024-10-28,15:23:29.000,302,11031607,12645,0,1730129008,13002.149656219997,71.82562943999801,53449.03426896 2024-10-28,15:23:30.000,302,11031568,12685,0,1730129009,13001.785895479996,71.55071337000118,53448.95042352001 2024-10-28,15:23:31.000,302,11031577,12805,0,1730129010,13001.41539843,71.27579730000434,53448.85260384001 2024-10-28,15:23:32.000,302,11031591,12125,0,1730129011,13001.017956139993,71.06432340000174,53448.71984856 2024-10-28,15:23:33.000,302,11031544,12605,0,1730129012,13000.761976360001,70.90219341000193,53448.68491296001 2024-10-28,15:23:34.000,302,11031618,12365,0,1730129013,13000.573359679991,70.86694775999786,53448.60106752 2024-10-28,15:23:35.000,302,11031547,12805,0,1730129014,13000.45884241,70.81760385000234,53448.524209200004 2024-10-28,15:23:36.000,302,11031581,12485,0,1730129015,13000.47905134,70.8598986299985,53448.48228648 2024-10-28,15:23:37.000,302,11031575,12645,0,1730129016,13000.613777539991,71.00793035999959,53448.48228648 2024-10-28,15:23:38.000,302,11031586,12405,0,1730129017,13000.761976360001,71.21235513000283,53448.44735088001 2024-10-28,15:23:39.000,302,11031579,12725,0,1730129018,13001.038165069993,71.44497642000351,53448.46132512 2024-10-28,15:23:40.000,302,11031564,12605,0,1730129019,13001.341299019994,71.7269416199997,53448.53119632 2024-10-28,15:23:41.000,302,11031601,12525,0,1730129020,13001.644432969995,71.96661203999975,53448.53119632 2024-10-28,15:23:42.000,302,11031555,12525,0,1730129021,13001.954303229992,72.1851350700017,53448.61504176001 2024-10-28,15:23:43.000,302,11031551,12645,0,1730129022,13002.284382419988,72.35431419000088,53448.740809920004 2024-10-28,15:23:44.000,302,11031595,12765,0,1730129023,13002.56730743999,72.47414940000453,53448.75478416001 2024-10-28,15:23:45.000,302,11031638,12405,0,1730129024,13002.722242569995,72.55873896000412,53448.90151368001 2024-10-28,15:23:46.000,302,11031596,12485,0,1730129025,13002.80981459999,72.54464069999813,53448.9434364 2024-10-28,15:23:47.000,302,11031625,12685,0,1730129026,13002.6750884,72.46005113999854,53449.02029472001 2024-10-28,15:23:48.000,302,11031570,12645,0,1730129027,13002.479735409994,72.37546157999896,53449.146062880005 2024-10-28,15:23:49.000,302,11031589,12685,0,1730129028,13002.129447289997,72.22742984999786,53449.18099848 2024-10-28,15:23:50.000,302,11031616,12565,0,1730129029,13001.644432969995,72.11464377000084,53449.20894696001 2024-10-28,15:23:51.000,302,11031613,12605,0,1730129030,13001.125737099988,71.92431726000359,53449.18798560001 2024-10-28,15:23:52.000,302,11031587,12725,0,1730129031,13000.55315074999,71.78333466000186,53449.20894696001 2024-10-28,15:23:53.000,302,11031602,12845,0,1730129032,13000.014245949998,71.5648116299999,53449.23689544001 2024-10-28,15:23:54.000,302,11031587,12565,0,1730129033,12999.468604839996,71.31104295000114,53449.20195984 2024-10-28,15:23:55.000,302,11031585,12525,0,1730129034,12999.01727207,71.05727427000238,53449.16702424001 2024-10-28,15:23:56.000,302,11031570,12645,0,1730129035,12998.538994059993,70.71186690000468,53449.06221744 2024-10-28,15:23:57.000,302,11031575,12485,0,1730129036,12998.10113391,70.35941040000034,53449.0831788 2024-10-28,15:23:58.000,302,11031610,12525,0,1730129037,12997.71042792999,69.9223643400037,53449.05523032 2024-10-28,15:23:59.000,302,11031600,12605,0,1730129038,12997.326458260002,69.53466219000256,53449.00632048 2024-10-28,15:24:00.000,302,11031625,12445,0,1730129039,12996.955961209991,69.16810742999951,53448.91548792 2024-10-28,15:24:01.000,302,11031622,12445,0,1730129040,12996.497892129999,68.82270006000181,53448.810681120005 2024-10-28,15:24:02.000,302,11031575,12285,0,1730129041,12996.026350430002,68.56188225000369,53448.78273264001 2024-10-28,15:24:03.000,302,11031595,12565,0,1730129042,12995.51439086999,68.34335922000173,53448.68491296001 2024-10-28,15:24:04.000,302,11031608,12445,0,1730129043,12994.988958690003,68.20942574999935,53448.61504176001 2024-10-28,15:24:05.000,302,11031623,12405,0,1730129044,12994.450053889996,68.06139401999826,53448.475299360005 2024-10-28,15:24:06.000,302,11031596,12285,0,1730129045,12993.985248499994,68.00500098000339,53448.36350544 2024-10-28,15:24:07.000,302,11031587,12285,0,1730129046,12993.500234179992,68.01205011000275,53448.209788800006 2024-10-28,15:24:08.000,302,11031618,12565,0,1730129047,12993.16341868,67.97680445999868,53448.14690472 2024-10-28,15:24:09.000,302,11031562,12645,0,1730129048,12992.819866869999,67.99795185000403,53448.021136560004 2024-10-28,15:24:10.000,302,11031584,12765,0,1730129049,12992.651459119988,67.96270619999996,53447.874407040006 2024-10-28,15:24:11.000,302,11031599,12445,0,1730129050,12992.375270409997,68.04024663000018,53447.755626000006 2024-10-28,15:24:12.000,302,11031588,12445,0,1730129051,12992.200126349991,68.10368880000169,53447.64383208 2024-10-28,15:24:13.000,302,11031606,12605,0,1730129052,12991.95761918999,68.11073793000105,53447.5460124 2024-10-28,15:24:14.000,302,11031608,12285,0,1730129053,12991.72184834,68.22352400999807,53447.42723136 2024-10-28,15:24:15.000,302,11031592,12605,0,1730129054,12991.465868559993,68.34335922000173,53447.350373040004 2024-10-28,15:24:16.000,302,11031619,12805,0,1730129055,12991.169470920002,68.52663659999962,53447.25954048 2024-10-28,15:24:17.000,302,11031613,12565,0,1730129056,12990.859600659991,68.68876658999943,53447.14075944 2024-10-28,15:24:18.000,302,11031586,12765,0,1730129057,12990.54299409,68.85089657999924,53446.97306856 2024-10-28,15:24:19.000,302,11031559,12405,0,1730129058,12990.192705969988,68.99187918000098,53446.83332616 2024-10-28,15:24:20.000,302,11031622,12725,0,1730129059,12989.943462499992,69.14696004000143,53446.728519360004 2024-10-28,15:24:21.000,302,11031612,12525,0,1730129060,12989.674010099996,69.35843394000403,53446.60275120001 2024-10-28,15:24:22.000,302,11031601,12605,0,1730129061,12989.532547589995,69.52056393000385,53446.50493152001 2024-10-28,15:24:23.000,302,11031565,12285,0,1730129062,12989.49886603999,69.64039914000023,53446.40711184001 2024-10-28,15:24:24.000,302,11031593,12565,0,1730129063,12989.54602021,69.71793957000045,53446.26038232 2024-10-28,15:24:25.000,302,11031620,12765,0,1730129064,12989.64706486,69.76023435000388,53446.20448536 2024-10-28,15:24:26.000,302,11031583,12365,0,1730129065,12989.822208919992,69.7743326100026,53446.08570432 2024-10-28,15:24:27.000,302,11031575,12645,0,1730129066,12989.997352979997,69.71793957000045,53446.08570432 2024-10-28,15:24:28.000,302,11031602,12485,0,1730129067,12990.132079180003,69.7743326100026,53445.98089752001 2024-10-28,15:24:29.000,302,11031617,12645,0,1730129068,12990.253332759989,69.81662738999876,53445.862116480006 2024-10-28,15:24:30.000,302,11031613,12565,0,1730129069,12990.361113719999,69.95056086000113,53445.75730968 2024-10-28,15:24:31.000,302,11031577,12605,0,1730129070,12990.388058959994,70.14793649999774,53445.694425600006 2024-10-28,15:24:32.000,302,11031571,12845,0,1730129071,12990.381322649999,70.42990170000121,53445.59660592001 2024-10-28,15:24:33.000,302,11031643,12445,0,1730129072,12990.239860139998,70.75416168000083,53445.484812 2024-10-28,15:24:34.000,302,11031579,12645,0,1730129073,12990.051243460002,71.07842166000046,53445.42192792 2024-10-28,15:24:35.000,302,11031610,12925,0,1730129074,12989.835681539997,71.46612381000159,53445.21930144 2024-10-28,15:24:36.000,302,11031603,12565,0,1730129075,12989.62685593,71.91021900000487,53445.12846888 2024-10-28,15:24:37.000,302,11031619,12645,0,1730129076,12989.431502939995,72.34021593000216,53445.023662080006 2024-10-28,15:24:38.000,302,11031621,12605,0,1730129077,12989.202468399999,72.75611460000073,53444.8909068 2024-10-28,15:24:39.000,302,11031576,12605,0,1730129078,12989.101423749999,73.16496413999994,53444.74417728 2024-10-28,15:24:40.000,302,11031598,12525,0,1730129079,12989.027324339993,73.55266629000107,53444.56251216001 2024-10-28,15:24:41.000,302,11031635,12445,0,1730129080,12988.973433859988,73.8769262700007,53444.42975688 2024-10-28,15:24:42.000,302,11031604,12445,0,1730129081,12988.906070759993,74.20118625000032,53444.24809176 2024-10-28,15:24:43.000,302,11031572,12445,0,1730129082,12988.919543379998,74.41970928000228,53444.17822056001 2024-10-28,15:24:44.000,302,11031607,12485,0,1730129083,12989.013851719988,74.62413404999825,53444.03149104 2024-10-28,15:24:45.000,302,11031595,12605,0,1730129084,12989.19573208999,74.70167447999847,53443.90572288 2024-10-28,15:24:46.000,302,11031606,12525,0,1730129085,12989.29677673999,74.7439692600019,53443.75200624001 2024-10-28,15:24:47.000,302,11031560,12445,0,1730129086,12989.43823924999,74.6805270900004,53443.612263840005 2024-10-28,15:24:48.000,302,11031619,12845,0,1730129087,12989.62011961999,74.62413404999825,53443.53540552001 2024-10-28,15:24:49.000,302,11031587,12565,0,1730129088,12989.835681539997,74.50429884000187,53443.43059872 2024-10-28,15:24:50.000,302,11031585,12605,0,1730129089,12990.064716079993,74.36331624000013,53443.36072752 2024-10-28,15:24:51.000,302,11031618,12445,0,1730129090,12990.293750619989,74.31397233000462,53443.26290784 2024-10-28,15:24:52.000,302,11031619,12645,0,1730129091,12990.569939329995,74.19413712000096,53443.26989496001 2024-10-28,15:24:53.000,302,11031572,12485,0,1730129092,12990.81918279999,74.18003886000224,53443.16508816 2024-10-28,15:24:54.000,302,11031616,12605,0,1730129093,12991.048217340001,74.23643190000439,53443.20002376001 2024-10-28,15:24:55.000,302,11031619,12565,0,1730129094,12991.310933430002,74.433807540001,53443.179062400006 2024-10-28,15:24:56.000,302,11031595,12805,0,1730129095,12991.533231659989,74.63118318000488,53443.15111392001 2024-10-28,15:24:57.000,302,11031589,12645,0,1730129096,12991.77573881999,74.87085359999764,53443.158101040004 2024-10-28,15:24:58.000,302,11031628,12725,0,1730129097,12992.02498229,75.17396618999919,53443.20002376001 2024-10-28,15:24:59.000,302,11031643,12565,0,1730129098,12992.280962069992,75.47707878000074,53443.22098512001 2024-10-28,15:25:00.000,302,11031608,12565,0,1730129099,12992.503260299993,75.75904398000421,53443.23495936 2024-10-28,15:25:01.000,302,11031627,12485,0,1730129100,12992.786185319994,76.08330396000383,53443.24194648 2024-10-28,15:25:02.000,302,11031569,12525,0,1730129101,12992.96132938,76.32297438000387,53443.29784344001 2024-10-28,15:25:03.000,302,11031648,12485,0,1730129102,12993.089319269995,76.59084132000135,53443.36771464001 2024-10-28,15:25:04.000,302,11031616,12605,0,1730129103,12993.26446333,76.85870825999882,53443.36072752 2024-10-28,15:25:05.000,302,11031623,12765,0,1730129104,12993.426134770001,77.07018216000142,53443.36771464001 2024-10-28,15:25:06.000,302,11031652,12605,0,1730129105,12993.574333589997,77.24641040999995,53443.38867600001 2024-10-28,15:25:07.000,302,11031637,12645,0,1730129106,12993.762950269993,77.43673692000448,53443.43758584001 2024-10-28,15:25:08.000,302,11031649,12645,0,1730129107,12993.978512189999,77.6482108199998,53443.46553432001 2024-10-28,15:25:09.000,302,11031579,12285,0,1730129108,12994.11323838999,77.82443906999833,53443.458547199996 2024-10-28,15:25:10.000,302,11031625,12645,0,1730129109,12994.25470089999,78.0429621000003,53443.46553432001 2024-10-28,15:25:11.000,302,11031595,12365,0,1730129110,12994.33553661999,78.28263252000033,53443.45156008 2024-10-28,15:25:12.000,302,11031572,12445,0,1730129111,12994.409636029995,78.50820468000165,53443.52143128 2024-10-28,15:25:13.000,302,11031598,12365,0,1730129112,12994.389427099995,78.79721901000448,53443.5284184 2024-10-28,15:25:14.000,302,11031606,12525,0,1730129113,12994.389427099995,79.10738072999811,53443.54937976 2024-10-28,15:25:15.000,302,11031638,12805,0,1730129114,12994.33553661999,79.43868984000437,53443.58431536001 2024-10-28,15:25:16.000,302,11031630,12685,0,1730129115,12994.369218169995,79.80524460000015,53443.57034112 2024-10-28,15:25:17.000,302,11031603,12565,0,1730129116,12994.44331758,80.15065196999785,53443.493482800004 2024-10-28,15:25:18.000,302,11031633,12405,0,1730129117,12994.631934259996,80.46081368999876,53443.5284184 2024-10-28,15:25:19.000,302,11031612,12605,0,1730129118,12994.773396769997,80.69343497999944,53443.52143128 2024-10-28,15:25:20.000,302,11031606,12765,0,1730129119,12995.009167619988,80.91900714000076,53443.61925096 2024-10-28,15:25:21.000,302,11031629,12645,0,1730129120,12995.3998736,81.04589148000377,53443.64021232 2024-10-28,15:25:22.000,302,11031632,12485,0,1730129121,12995.837733749991,81.13753017000272,53443.72405776001 2024-10-28,15:25:23.000,302,11031653,12685,0,1730129122,12996.369902239989,81.21507060000295,53443.80091608001 2024-10-28,15:25:24.000,302,11031628,12525,0,1730129123,12996.96269752,81.27146363999782,53443.87078728001 2024-10-28,15:25:25.000,302,11031570,12565,0,1730129124,12997.602646969994,81.35605320000468,53443.94065848001 2024-10-28,15:25:26.000,302,11031595,12405,0,1730129125,12998.316695829992,81.4688392800017,53444.07341376 2024-10-28,15:25:27.000,302,11031581,12525,0,1730129126,12998.983590519994,81.54637971000193,53444.22713040001 2024-10-28,15:25:28.000,302,11031614,12445,0,1730129127,12999.684166760002,81.69441144000302,53444.29001448 2024-10-28,15:25:29.000,302,11031576,12725,0,1730129128,13000.35106144999,81.76490274000389,53444.450718240005 2024-10-28,15:25:30.000,302,11031641,12725,0,1730129129,13000.970801969997,81.8142466499994,53444.60443488 2024-10-28,15:25:31.000,302,11031595,12445,0,1730129130,13001.59054248999,81.87768882000091,53444.79308712 2024-10-28,15:25:32.000,302,11031598,12605,0,1730129131,13002.028402639997,81.97637663999922,53444.953790880005 2024-10-28,15:25:33.000,302,11031576,12485,0,1730129132,13002.425844929989,82.04686794000008,53445.08654616 2024-10-28,15:25:34.000,302,11031592,12645,0,1730129133,13002.78960566999,82.0609661999988,53445.26821128 2024-10-28,15:25:35.000,302,11031542,12645,0,1730129134,13003.011903899991,82.025720550002,53445.49179912 2024-10-28,15:25:36.000,302,11031564,12805,0,1730129135,13003.126421169996,82.00457316000393,53445.60359304 2024-10-28,15:25:37.000,302,11031573,12525,0,1730129136,13003.254411059992,81.89178707999963,53445.75032256 2024-10-28,15:25:38.000,302,11031588,12525,0,1730129137,13003.328510469997,81.80014839000069,53445.841155120004 2024-10-28,15:25:39.000,302,11031588,12485,0,1730129138,13003.402609880002,81.59572362000472,53445.9739104 2024-10-28,15:25:40.000,302,11031606,12965,0,1730129139,13003.463236670003,81.39129885000148,53446.078717200005 2024-10-28,15:25:41.000,302,11031639,12645,0,1730129140,13003.490181909998,81.20802147000359,53446.14858840001 2024-10-28,15:25:42.000,302,11031588,12645,0,1730129141,13003.510390839998,80.9472036599982,53446.13461416 2024-10-28,15:25:43.000,302,11031591,12485,0,1730129142,13003.530599769998,80.63704194000456,53446.23243384 2024-10-28,15:25:44.000,302,11031570,12645,0,1730129143,13003.537336079993,80.36917499999981,53446.295317920005 2024-10-28,15:25:45.000,302,11031590,12605,0,1730129144,13003.604699179989,80.09425893000298,53446.28134368 2024-10-28,15:25:46.000,302,11031588,12525,0,1730129145,13003.651853349998,79.78409721000207,53446.27435656 2024-10-28,15:25:47.000,302,11031584,12605,0,1730129146,13003.732689069999,79.42459157999838,53446.28134368 2024-10-28,15:25:48.000,302,11031615,12445,0,1730129147,13003.86741526999,79.07918421000068,53446.3232664 2024-10-28,15:25:49.000,302,11031582,12765,0,1730129148,13003.92804205999,78.76902248999977,53446.26736944001 2024-10-28,15:25:50.000,302,11031611,12845,0,1730129149,13004.00887777999,78.42361512000207,53446.31627928001 2024-10-28,15:25:51.000,302,11031577,12285,0,1730129150,13004.04929563999,78.07115861999773,53446.2533952 2024-10-28,15:25:52.000,302,11031546,12445,0,1730129151,13004.06950456999,77.75394777000474,53446.23942096001 2024-10-28,15:25:53.000,302,11031618,12565,0,1730129152,13004.002141469995,77.48608082999999,53446.20448536 2024-10-28,15:25:54.000,302,11031573,12645,0,1730129153,13003.87415158,77.30985258000146,53446.23243384 2024-10-28,15:25:55.000,302,11031557,12565,0,1730129154,13003.658589659994,77.12657520000357,53446.15557552 2024-10-28,15:25:56.000,302,11031558,12525,0,1730129155,13003.409346189997,77.04198564000399,53446.08570432 2024-10-28,15:25:57.000,302,11031592,12605,0,1730129156,13003.03884914,76.92919955999969,53446.01583312 2024-10-28,15:25:58.000,302,11031561,12285,0,1730129157,13002.722242569995,76.80231522000395,53445.95294904001 2024-10-28,15:25:59.000,302,11031527,12685,0,1730129158,13002.331536589998,76.71772566000436,53445.8691036 2024-10-28,15:26:00.000,302,11031592,12445,0,1730129159,13001.934094299992,76.65428349000285,53445.80621952 2024-10-28,15:26:01.000,302,11031611,12645,0,1730129160,13001.59054248999,76.68952913999965,53445.68045136 2024-10-28,15:26:02.000,302,11031586,12605,0,1730129161,13001.280672229994,76.75297131000116,53445.61058016 2024-10-28,15:26:03.000,302,11031574,12405,0,1730129162,13000.943856730002,76.87985565000417,53445.51276048 2024-10-28,15:26:04.000,302,11031573,12525,0,1730129163,13000.735031119992,77.04198564000399,53445.38699232 2024-10-28,15:26:05.000,302,11031584,12805,0,1730129164,13000.55315074999,77.21821389000252,53445.3450696 2024-10-28,15:26:06.000,302,11031561,12445,0,1730129165,13000.324116209995,77.45788431000256,53445.19834008 2024-10-28,15:26:07.000,302,11031592,12365,0,1730129166,13000.095081669999,77.6482108199998,53445.1005204 2024-10-28,15:26:08.000,302,11031587,12605,0,1730129167,12999.960355469993,77.90902862999792,53445.01667496001 2024-10-28,15:26:09.000,302,11031573,12685,0,1730129168,12999.866047129988,78.06410948999837,53444.93981664 2024-10-28,15:26:10.000,302,11031580,12725,0,1730129169,12999.751529859997,78.3531238200012,53444.904881040005 2024-10-28,15:26:11.000,302,11031569,12285,0,1730129170,12999.630276279997,78.5645977200038,53444.81404848 2024-10-28,15:26:12.000,302,11031560,12445,0,1730129171,12999.502286390001,78.85361204999936,53444.69526744 2024-10-28,15:26:13.000,302,11031562,12645,0,1730129172,12999.374296499991,79.1919702899977,53444.667318960004 2024-10-28,15:26:14.000,302,11031568,12725,0,1730129173,12999.27998816,79.45278810000309,53444.5764864 2024-10-28,15:26:15.000,302,11031599,12445,0,1730129174,12999.19915244,79.84753938000358,53444.499628080004 2024-10-28,15:26:16.000,302,11031564,12525,0,1730129175,12999.11831672,80.19294675000128,53444.464692479996 2024-10-28,15:26:17.000,302,11031583,12445,0,1730129176,12999.05095361999,80.51720673000091,53444.352898560006 2024-10-28,15:26:18.000,302,11031581,12565,0,1730129177,12999.064426239995,80.89081062000332,53444.30398872001 2024-10-28,15:26:19.000,302,11031579,12325,0,1730129178,12999.185679819995,81.2573653799991,53444.297001599996 2024-10-28,15:26:20.000,302,11031564,12685,0,1730129179,12999.327142329996,81.55342884000129,53444.19918192 2024-10-28,15:26:21.000,302,11031594,12565,0,1730129180,12999.562913180001,81.80719752000005,53444.19918192 2024-10-28,15:26:22.000,302,11031561,12565,0,1730129181,12999.812156649998,82.01162229000329,53444.234117520005 2024-10-28,15:26:23.000,302,11031591,12645,0,1730129182,13000.047927499989,82.13850662999903,53444.27604024001 2024-10-28,15:26:24.000,302,11031614,12645,0,1730129183,13000.29043465999,82.18785054000182,53444.26905312 2024-10-28,15:26:25.000,302,11031582,12605,0,1730129184,13000.47905134,82.23719445000461,53444.31796296 2024-10-28,15:26:26.000,302,11031597,12365,0,1730129185,13000.687876949996,82.23014531999797,53444.38084704 2024-10-28,15:26:27.000,302,11031548,12605,0,1730129186,13000.822603150002,82.14555575999839,53444.40879552 2024-10-28,15:26:28.000,302,11031566,12805,0,1730129187,13000.876493629992,82.0609661999988,53444.44373112001 2024-10-28,15:26:29.000,302,11031555,12565,0,1730129188,13000.849548389997,81.9622783800005,53444.5066152 2024-10-28,15:26:30.000,302,11031576,12645,0,1730129189,13000.836075769992,81.8635905600022,53444.5764864 2024-10-28,15:26:31.000,302,11031612,12485,0,1730129190,13000.782185290002,81.76490274000389,53444.632383359996 2024-10-28,15:26:32.000,302,11031597,12445,0,1730129191,13000.714822189992,81.62392014000216,53444.59046064001 2024-10-28,15:26:33.000,302,11031622,12645,0,1730129192,13000.701349570001,81.55342884000129,53444.66033184001 2024-10-28,15:26:34.000,302,11031605,12645,0,1730129193,13000.788921599997,81.4335936300049,53444.67430608 2024-10-28,15:26:35.000,302,11031561,12485,0,1730129194,13000.957329349993,81.31375842000125,53444.737190160005 2024-10-28,15:26:36.000,302,11031552,12485,0,1730129195,13001.172891269998,81.20097234000423,53444.69526744 2024-10-28,15:26:37.000,302,11031604,12485,0,1730129196,13001.482761529995,81.08818625999993,53444.76513864 2024-10-28,15:26:38.000,302,11031600,12765,0,1730129197,13001.913885369991,80.97540018000291,53444.84199696 2024-10-28,15:26:39.000,302,11031599,12525,0,1730129198,13002.311327659998,80.86261409999861,53444.89789392001 2024-10-28,15:26:40.000,302,11031542,12965,0,1730129199,13002.74918780999,80.82736845000181,53444.98872648 2024-10-28,15:26:41.000,302,11031618,12445,0,1730129200,13003.112948549991,80.77097540999966,53445.072571920005 2024-10-28,15:26:42.000,302,11031563,12605,0,1730129201,13003.517127149993,80.82031932000245,53445.14943024 2024-10-28,15:26:43.000,302,11031591,12645,0,1730129202,13003.84720633999,80.94015452999884,53445.23327568001 2024-10-28,15:26:44.000,302,11031554,12645,0,1730129203,13004.13013135999,81.08113713000057,53445.38699232 2024-10-28,15:26:45.000,302,11031576,12645,0,1730129204,13004.338956970001,81.18687407999823,53445.44288928 2024-10-28,15:26:46.000,302,11031589,12525,0,1730129205,13004.487155789997,81.32785667999997,53445.56865744001 2024-10-28,15:26:47.000,302,11031556,12645,0,1730129206,13004.621881990002,81.48998666999978,53445.66647712001 2024-10-28,15:26:48.000,302,11031574,12605,0,1730129207,13004.642090920002,81.58162535999872,53445.73634832001 2024-10-28,15:26:49.000,302,11031583,12525,0,1730129208,13004.635354609993,81.64506753000023,53445.88307784001 2024-10-28,15:26:50.000,302,11031584,12445,0,1730129209,13004.648827229998,81.77195187000325,53445.98788464 2024-10-28,15:26:51.000,302,11031603,12725,0,1730129210,13004.574727819992,81.90588533999835,53446.057755840004 2024-10-28,15:26:52.000,302,11031582,12885,0,1730129211,13004.480419480002,81.94113099000242,53446.1136528 2024-10-28,15:26:53.000,302,11031544,12685,0,1730129212,13004.392847449992,82.01162229000329,53446.23942096001 2024-10-28,15:26:54.000,302,11031591,12485,0,1730129213,13004.224439699996,81.97637663999922,53446.30929216 2024-10-28,15:26:55.000,302,11031630,12565,0,1730129214,13004.10992242999,81.94818012000178,53446.393137600004 2024-10-28,15:26:56.000,302,11031644,12605,0,1730129215,13003.96845991999,81.8142466499994,53446.40711184001 2024-10-28,15:26:57.000,302,11031603,12645,0,1730129216,13003.78657954999,81.53933058000257,53446.44204744 2024-10-28,15:26:58.000,302,11031573,12645,0,1730129217,13003.597962869993,81.17982494999887,53446.532880000006 2024-10-28,15:26:59.000,302,11031622,12685,0,1730129218,13003.355455709992,80.84851583999989,53446.532880000006 2024-10-28,15:27:00.000,302,11031626,12685,0,1730129219,13003.119684860001,80.46081368999876,53446.55384136001 2024-10-28,15:27:01.000,302,11031609,12445,0,1730129220,13002.76939673999,80.09425893000298,53446.61672544 2024-10-28,15:27:02.000,302,11031625,12685,0,1730129221,13002.378690759993,79.72065504000057,53446.61672544 2024-10-28,15:27:03.000,302,11031562,12125,0,1730129222,13002.028402639997,79.38229680000222,53446.60275120001 2024-10-28,15:27:04.000,302,11031635,12485,0,1730129223,13001.644432969995,79.08623334000004,53446.58877696 2024-10-28,15:27:05.000,302,11031601,12525,0,1730129224,13001.334562709999,78.79016987999785,53446.62371256001 2024-10-28,15:27:06.000,302,11031676,12285,0,1730129225,13001.085319239988,78.5011555500023,53446.57480272001 2024-10-28,15:27:07.000,302,11031547,12645,0,1730129226,13000.896702559992,78.21214121999947,53446.53986712 2024-10-28,15:27:08.000,302,11031596,12885,0,1730129227,13000.795657909992,78.00066732000414,53446.61672544 2024-10-28,15:27:09.000,302,11031605,12725,0,1730129228,13000.876493629992,77.78214429000218,53446.511918640004 2024-10-28,15:27:10.000,302,11031603,12485,0,1730129229,13000.957329349993,77.57771951999894,53446.54685424 2024-10-28,15:27:11.000,302,11031611,12565,0,1730129230,13001.119000789993,77.40854039999977,53446.55384136001 2024-10-28,15:27:12.000,302,11031572,12445,0,1730129231,13001.3951895,77.29575432000274,53446.55384136001 2024-10-28,15:27:13.000,302,11031599,12205,0,1730129232,13001.65790559,77.16886997999973,53446.560828480004 2024-10-28,15:27:14.000,302,11031636,12845,0,1730129233,13001.886940129996,77.04903477000335,53446.65166104001 2024-10-28,15:27:15.000,302,11031633,12485,0,1730129234,13002.142919910002,76.92919955999969,53446.69358376001 2024-10-28,15:27:16.000,302,11031614,12525,0,1730129235,13002.365218139988,76.8093643500033,53446.69358376001 2024-10-28,15:27:17.000,302,11031628,12525,0,1730129236,13002.493208029999,76.68248001000029,53446.74249360001 2024-10-28,15:27:18.000,302,11031619,12645,0,1730129237,13002.621197919994,76.61198870999942,53446.81935192001 2024-10-28,15:27:19.000,302,11031620,12565,0,1730129238,13002.722242569995,76.59084132000135,53446.882236 2024-10-28,15:27:20.000,302,11031564,12605,0,1730129239,13002.75592412,76.4992026300024,53446.917171600006 2024-10-28,15:27:21.000,302,11031648,12285,0,1730129240,13002.72897887999,76.44280959000025,53446.95909432001 2024-10-28,15:27:22.000,302,11031630,12605,0,1730129241,13002.63467054,76.42871133000153,53446.95909432001 2024-10-28,15:27:23.000,302,11031622,12605,0,1730129242,13002.540362199994,76.30182698999852,53447.014991280004 2024-10-28,15:27:24.000,302,11031589,12365,0,1730129243,13002.398899689993,76.21723742999893,53447.035952640006 2024-10-28,15:27:25.000,302,11031572,12765,0,1730129244,13002.284382419988,76.10445135000191,53447.014991280004 2024-10-28,15:27:26.000,302,11031614,12605,0,1730129245,13002.082293120002,75.9775670099989,53447.00101704 2024-10-28,15:27:27.000,302,11031598,12845,0,1730129246,13001.920621680001,75.87183006000123,53446.99402992 2024-10-28,15:27:28.000,302,11031568,12405,0,1730129247,13001.73200499999,75.77314224000293,53446.95909432001 2024-10-28,15:27:29.000,302,11031655,12685,0,1730129248,13001.55686094,75.67445442000462,53446.882236 2024-10-28,15:27:30.000,302,11031583,12525,0,1730129249,13001.36824425999,75.60396312000375,53446.85428752 2024-10-28,15:27:31.000,302,11031562,12565,0,1730129250,13001.098791859993,75.64625789999991,53446.84031328001 2024-10-28,15:27:32.000,302,11031608,12725,0,1730129251,13000.863021010002,75.73789658999885,53446.76345496 2024-10-28,15:27:33.000,302,11031613,12525,0,1730129252,13000.573359679991,75.85068267000315,53446.749480720006 2024-10-28,15:27:34.000,302,11031623,12525,0,1730129253,13000.27696204,76.0410091800004,53446.707558 2024-10-28,15:27:35.000,302,11031572,12645,0,1730129254,12999.967091779989,76.32297438000387,53446.62371256001 2024-10-28,15:27:36.000,302,11031618,12605,0,1730129255,12999.643748900002,76.58379219000199,53446.54685424 2024-10-28,15:27:37.000,302,11031540,12645,0,1730129256,12999.421450670001,76.93624868999905,53446.47698304 2024-10-28,15:27:38.000,302,11031615,12525,0,1730129257,12999.19915244,77.26755779999803,53446.50493152001 2024-10-28,15:27:39.000,302,11031552,12605,0,1730129258,12998.99706314,77.5847686499983,53446.44903456 2024-10-28,15:27:40.000,302,11031582,12565,0,1730129259,12998.714138119998,77.87378298000112,53446.393137600004 2024-10-28,15:27:41.000,302,11031577,12765,0,1730129260,12998.545730370002,78.05706035999901,53446.4280732 2024-10-28,15:27:42.000,302,11031608,12525,0,1730129261,12998.283014280001,78.19804296000075,53446.414098960006 2024-10-28,15:27:43.000,302,11031557,12525,0,1730129262,12998.047243429995,78.29673077999905,53446.393137600004 2024-10-28,15:27:44.000,302,11031561,12605,0,1730129263,12997.865363059995,78.30377990999841,53446.414098960006 2024-10-28,15:27:45.000,302,11031588,12805,0,1730129264,12997.737373169999,78.26853426000162,53446.393137600004 2024-10-28,15:27:46.000,302,11031610,12605,0,1730129265,12997.622855899994,78.23328861000482,53446.40711184001 2024-10-28,15:27:47.000,302,11031545,12485,0,1730129266,12997.501602319993,78.1064042700018,53446.414098960006 2024-10-28,15:27:48.000,302,11031594,12645,0,1730129267,12997.447711839988,77.91607776000455,53446.4280732 2024-10-28,15:27:49.000,302,11031597,12725,0,1730129268,12997.353403499998,77.70460386000195,53446.4280732 2024-10-28,15:27:50.000,302,11031603,12565,0,1730129269,12997.306249330002,77.52132648000406,53446.414098960006 2024-10-28,15:27:51.000,302,11031577,12605,0,1730129270,12997.252358849997,77.31690171000082,53446.42108608 2024-10-28,15:27:52.000,302,11031633,12445,0,1730129271,12997.158050509992,77.14772259000165,53446.42108608 2024-10-28,15:27:53.000,302,11031586,12725,0,1730129272,12997.043533240001,77.02083824999863,53446.365189120006 2024-10-28,15:27:54.000,302,11031580,12605,0,1730129273,12996.908807039996,76.93624868999905,53446.344227760004 2024-10-28,15:27:55.000,302,11031603,12805,0,1730129274,12996.69324511999,76.92919955999969,53446.31627928001 2024-10-28,15:27:56.000,302,11031581,12645,0,1730129275,12996.47094688999,77.00673998999991,53446.246408080005 2024-10-28,15:27:57.000,302,11031594,12605,0,1730129276,12996.282330209993,77.08428042000014,53446.21845960001 2024-10-28,15:27:58.000,302,11031618,12805,0,1730129277,12996.039823049992,77.19706650000444,53446.176536880004 2024-10-28,15:27:59.000,302,11031599,12525,0,1730129278,12995.837733749991,77.3028034500021,53446.127627040005 2024-10-28,15:28:00.000,302,11031584,12645,0,1730129279,12995.628908139995,77.39444214000105,53445.98788464 2024-10-28,15:28:01.000,302,11031603,12645,0,1730129280,12995.37966467,77.45788431000256,53445.90403920001 2024-10-28,15:28:02.000,302,11031598,12685,0,1730129281,12995.184311679994,77.46493344000191,53445.7293612 2024-10-28,15:28:03.000,302,11031602,12405,0,1730129282,12995.056321789998,77.43673692000448,53445.68743848001 2024-10-28,15:28:04.000,302,11031624,12445,0,1730129283,12995.029376549988,77.37329475000297,53445.49878624001 2024-10-28,15:28:05.000,302,11031584,12685,0,1730129284,12995.036112859998,77.27460693000467,53445.4149408 2024-10-28,15:28:06.000,302,11031588,12685,0,1730129285,12995.110212269989,77.11247694000485,53445.31712112 2024-10-28,15:28:07.000,302,11031582,12525,0,1730129286,12995.305565259994,76.9432978199984,53445.18436584001 2024-10-28,15:28:08.000,302,11031615,12445,0,1730129287,12995.54133611,76.75297131000116,53445.05161056 2024-10-28,15:28:09.000,302,11031660,12525,0,1730129288,12995.837733749991,76.58379219000199,53444.960778 2024-10-28,15:28:10.000,302,11031613,12685,0,1730129289,12996.100449839993,76.40756394000346,53444.84199696 2024-10-28,15:28:11.000,302,11031582,12605,0,1730129290,12996.376638549998,76.21723742999893,53444.76513864 2024-10-28,15:28:12.000,302,11031613,12805,0,1730129291,12996.63935464,76.05510743999912,53444.70924168001 2024-10-28,15:28:13.000,302,11031575,12525,0,1730129292,12996.908807039996,75.9423213600021,53444.632383359996 2024-10-28,15:28:14.000,302,11031575,12605,0,1730129293,12997.131105269997,75.86478093000187,53444.54853792 2024-10-28,15:28:15.000,302,11031623,12725,0,1730129294,12997.292776709997,75.80838788999972,53444.56251216001 2024-10-28,15:28:16.000,302,11031530,12525,0,1730129295,12997.393821359998,75.75199485000485,53444.450718240005 2024-10-28,15:28:17.000,302,11031552,12285,0,1730129296,12997.400557669993,75.80133876000036,53444.47167960001 2024-10-28,15:28:18.000,302,11031621,12645,0,1730129297,12997.292776709997,75.93527223000274,53444.39482128001 2024-10-28,15:28:19.000,302,11031623,12445,0,1730129298,12997.097423719992,76.06920569999784,53444.38084704 2024-10-28,15:28:20.000,302,11031564,12645,0,1730129299,12996.79428976999,76.30182698999852,53444.35988568 2024-10-28,15:28:21.000,302,11031609,12485,0,1730129300,12996.477683199999,76.50625176000176,53444.297001599996 2024-10-28,15:28:22.000,302,11031603,12445,0,1730129301,12996.120658769993,76.80231522000395,53444.297001599996 2024-10-28,15:28:23.000,302,11031583,12445,0,1730129302,12995.756898029991,77.02788737999799,53444.31796296 2024-10-28,15:28:24.000,302,11031622,12805,0,1730129303,12995.345983119994,77.31690171000082,53444.27604024001 2024-10-28,15:28:25.000,302,11031581,12765,0,1730129304,12994.975486069998,77.56362126000022,53444.27604024001 2024-10-28,15:28:26.000,302,11031664,12565,0,1730129305,12994.591516399996,77.8314881999977,53444.25507888001 2024-10-28,15:28:27.000,302,11031603,12605,0,1730129306,12994.28164614,78.11345340000116,53444.19918192 2024-10-28,15:28:28.000,302,11031567,12285,0,1730129307,12994.07282052999,78.43771338000079,53444.262066 2024-10-28,15:28:29.000,302,11031573,12645,0,1730129308,12993.911149089989,78.79016987999785,53444.24809176 2024-10-28,15:28:30.000,302,11031574,12765,0,1730129309,12993.850522299988,79.1214789900041,53444.234117520005 2024-10-28,15:28:31.000,302,11031619,12605,0,1730129310,12993.924621709994,79.49508287999925,53444.26905312 2024-10-28,15:28:32.000,302,11031572,12565,0,1730129311,12994.05261159999,79.8616376400023,53444.31097584 2024-10-28,15:28:33.000,302,11031583,12685,0,1730129312,12994.29511875999,80.15065196999785,53444.331937200004 2024-10-28,15:28:34.000,302,11031583,12805,0,1730129313,12994.652143189996,80.46081368999876,53444.401808400005 2024-10-28,15:28:35.000,302,11031616,12605,0,1730129314,12995.063058099993,80.68638585000008,53444.45770536 2024-10-28,15:28:36.000,302,11031593,12445,0,1730129315,12995.57501765999,80.84146671000053,53444.54155080001 2024-10-28,15:28:37.000,302,11031574,12485,0,1730129316,12996.080240909992,80.96130192000419,53444.688280320006 2024-10-28,15:28:38.000,302,11031588,12525,0,1730129317,12996.61240939999,81.06703887000185,53444.786100000005 2024-10-28,15:28:39.000,302,11031602,12285,0,1730129318,12997.131105269997,81.123431910004,53444.904881040005 2024-10-28,15:28:40.000,302,11031583,13005,0,1730129319,12997.622855899994,81.09523538999929,53445.11449464001 2024-10-28,15:28:41.000,302,11031600,12525,0,1730129320,12998.067452359996,80.96130192000419,53445.170391600004 2024-10-28,15:28:42.000,302,11031575,12525,0,1730129321,12998.444685720002,80.79917193000438,53445.303146879996 2024-10-28,15:28:43.000,302,11031554,12965,0,1730129322,12998.808446459989,80.59474716000113,53445.47782488001 2024-10-28,15:28:44.000,302,11031620,12605,0,1730129323,12999.104844099995,80.34802761000174,53445.64551576001 2024-10-28,15:28:45.000,302,11031571,12685,0,1730129324,12999.374296499991,80.0731115400049,53445.722374080004 2024-10-28,15:28:46.000,302,11031581,12445,0,1730129325,12999.589858419997,79.74180242999864,53445.90403920001 2024-10-28,15:28:47.000,302,11031576,12525,0,1730129326,12999.859310819993,79.41049331999966,53446.0437816 2024-10-28,15:28:48.000,302,11031542,12645,0,1730129327,13000.101817979994,79.06508595000196,53446.16954976001 2024-10-28,15:28:49.000,302,11031595,12685,0,1730129328,13000.43863348,78.71967858000426,53446.19051112001 2024-10-28,15:28:50.000,302,11031572,12885,0,1730129329,13000.836075769992,78.40951686000335,53446.33025352 2024-10-28,15:28:51.000,302,11031552,12765,0,1730129330,13001.341299019994,78.12755165999988,53446.40711184001 2024-10-28,15:28:52.000,302,11031589,12565,0,1730129331,13001.981248470001,77.82443906999833,53446.47698304 2024-10-28,15:28:53.000,302,11031626,12445,0,1730129332,13002.621197919994,77.52132648000406,53446.65166104001 2024-10-28,15:28:54.000,302,11031649,12685,0,1730129333,13003.281356300002,77.19706650000444,53446.700570880006 2024-10-28,15:28:55.000,302,11031606,12685,0,1730129334,13003.820261099994,76.9432978199984,53446.81935192001 2024-10-28,15:28:56.000,302,11031561,12485,0,1730129335,13004.352429589992,76.6472343600035,53446.917171600006 2024-10-28,15:28:57.000,302,11031593,12645,0,1730129336,13004.790289739998,76.42871133000153,53447.00101704 2024-10-28,15:28:58.000,302,11031636,12605,0,1730129337,13005.13384155,76.1396969999987,53447.16870792 2024-10-28,15:28:59.000,302,11031585,12285,0,1730129338,13005.33593085,75.89297744999931,53447.18966928 2024-10-28,15:29:00.000,302,11031584,12485,0,1730129339,13005.39655764,75.56166834000032,53447.34338592001 2024-10-28,15:29:01.000,302,11031553,12605,0,1730129340,13005.33593085,75.26560487999814,53447.38530864 2024-10-28,15:29:02.000,302,11031641,12605,0,1730129341,13005.201204649995,74.91314838000108,53447.44120560001 2024-10-28,15:29:03.000,302,11031631,12485,0,1730129342,13004.904807009989,74.55364275000466,53447.49011544001 2024-10-28,15:29:04.000,302,11031587,12485,0,1730129343,13004.487155789997,74.1870879900016,53447.5460124 2024-10-28,15:29:05.000,302,11031636,12765,0,1730129344,13004.01561409,73.80643496999983,53447.51107680001 2024-10-28,15:29:06.000,302,11031633,12605,0,1730129345,13003.449764049998,73.3834871700019,53447.45517984 2024-10-28,15:29:07.000,302,11031620,12805,0,1730129346,13002.924331869996,72.98168676000205,53447.46216696001 2024-10-28,15:29:08.000,302,11031594,12765,0,1730129347,13002.270909799998,72.5798863500022,53447.44819272 2024-10-28,15:29:09.000,302,11031550,12765,0,1730129348,13001.63096034999,72.1851350700017,53447.34338592001 2024-10-28,15:29:10.000,302,11031625,12645,0,1730129349,13001.024692450002,71.7762855300025,53447.252553360006 2024-10-28,15:29:11.000,302,11031566,12565,0,1730129350,13000.41842455,71.39563251000072,53447.18966928 2024-10-28,15:29:12.000,302,11031633,12845,0,1730129351,12999.798684029993,71.07842166000046,53447.10582384001 2024-10-28,15:29:13.000,302,11031637,12485,0,1730129352,12999.286724469996,70.8246529800017,53446.93813296001 2024-10-28,15:29:14.000,302,11031640,12565,0,1730129353,12998.768028599989,70.56383517000359,53446.83332616 2024-10-28,15:29:15.000,302,11031628,12645,0,1730129354,12998.309959519996,70.38760691999778,53446.728519360004 2024-10-28,15:29:16.000,302,11031612,12485,0,1730129355,12997.89904461,70.24662432000332,53446.60275120001 2024-10-28,15:29:17.000,302,11031616,12765,0,1730129356,12997.548756489989,70.21137866999925,53446.47698304 2024-10-28,15:29:18.000,302,11031589,12645,0,1730129357,12997.232149919997,70.18318215000181,53446.38615048001 2024-10-28,15:29:19.000,302,11031585,12885,0,1730129358,12996.96269752,70.25367345000268,53446.28134368 2024-10-28,15:29:20.000,302,11031630,12645,0,1730129359,12996.747135599995,70.42990170000121,53446.21147248 2024-10-28,15:29:21.000,302,11031581,12365,0,1730129360,12996.625882019995,70.59203169000102,53446.127627040005 2024-10-28,15:29:22.000,302,11031655,12685,0,1730129361,12996.497892129999,70.8246529800017,53446.078717200005 2024-10-28,15:29:23.000,302,11031602,12725,0,1730129362,12996.457474269999,71.14891296000133,53446.03679448 2024-10-28,15:29:25.000,302,11031600,12525,0,1730129363,12996.410320099989,71.4308781600048,53445.99487176 2024-10-28,15:29:26.000,302,11031591,12725,0,1730129364,12996.477683199999,71.62120467000204,53445.94596192 2024-10-28,15:29:27.000,302,11031645,12565,0,1730129365,12996.53157367999,71.79038379000121,53445.96692328 2024-10-28,15:29:28.000,302,11031573,12445,0,1730129366,12996.57872785,71.93841552000231,53445.911026320005 2024-10-28,15:29:29.000,302,11031595,12725,0,1730129368,12996.72019036,72.0230050800019,53445.95294904001 2024-10-28,15:29:30.000,302,11031581,12565,0,1730129369,12996.908807039996,72.0864472500034,53445.96692328 2024-10-28,15:29:31.000,302,11031554,12765,0,1730129370,12997.057005859991,72.14284028999828,53445.98089752001 2024-10-28,15:29:32.000,302,11031593,12805,0,1730129371,12997.245622540002,72.0864472500034,53446.01583312 2024-10-28,15:29:33.000,302,11031548,12685,0,1730129372,12997.508338629988,71.93841552000231,53446.00185888001 2024-10-28,15:29:34.000,302,11031557,12565,0,1730129373,12997.75084578999,71.7762855300025,53445.98788464 2024-10-28,15:29:35.000,302,11031613,12605,0,1730129374,12998.107870219996,71.55776250000054,53446.02282024001 2024-10-28,15:29:36.000,302,11031581,12725,0,1730129375,12998.417740479992,71.33923946999857,53445.9739104 2024-10-28,15:29:37.000,302,11031636,12485,0,1730129376,12998.794973839998,71.02202861999831,53446.00185888001 2024-10-28,15:29:38.000,302,11031572,12605,0,1730129377,12999.11831672,70.66252299000189,53445.959936160005 2024-10-28,15:29:39.000,302,11031591,12405,0,1730129378,12999.475341149991,70.35941040000034,53445.93198768001 2024-10-28,15:29:40.000,302,11031605,12725,0,1730129379,12999.765002480002,70.09859259000223,53445.91801344 2024-10-28,15:29:41.000,302,11031653,12605,0,1730129380,13000.014245949998,69.8095782599994,53445.911026320005 2024-10-28,15:29:42.000,302,11031608,12445,0,1730129381,13000.10855428999,69.55580958000064,53445.80621952 2024-10-28,15:29:43.000,302,11031619,12765,0,1730129382,13000.14897214999,69.3161391600006,53445.73634832001 2024-10-28,15:29:44.000,302,11031631,12565,0,1730129383,13000.034454879999,69.11171439000464,53445.68045136 2024-10-28,15:29:45.000,302,11031606,12685,0,1730129384,12999.852574509998,68.89319136000267,53445.54769608001 2024-10-28,15:29:46.000,302,11031600,12565,0,1730129385,12999.556176869992,68.68876658999943,53445.43590216 2024-10-28,15:29:47.000,302,11031673,12445,0,1730129386,12999.17220719999,68.5477839899977,53445.289172640005 2024-10-28,15:29:48.000,302,11031633,12685,0,1730129387,12998.747819669989,68.39270313000452,53445.191352960006 2024-10-28,15:29:49.000,302,11031580,12685,0,1730129388,12998.249332729996,68.3010644399983,53445.00968784 2024-10-28,15:29:50.000,302,11031634,12645,0,1730129389,12997.71042792999,68.11073793000105,53444.855971200006 2024-10-28,15:29:51.000,302,11031607,12445,0,1730129390,12997.117632649992,67.94860794000124,53444.68129320001 2024-10-28,15:29:52.000,302,11031631,12525,0,1730129391,12996.484419509994,67.78647795000143,53444.436744 2024-10-28,15:29:53.000,302,11031609,12445,0,1730129392,12995.898360539992,67.57500404999882,53444.29001448 2024-10-28,15:29:54.000,302,11031633,12805,0,1730129393,12995.37292835999,67.35648102000414,53444.09437512 2024-10-28,15:29:55.000,302,11031643,12965,0,1730129394,12994.807078320002,67.20140016000369,53443.8777744 2024-10-28,15:29:56.000,302,11031615,12645,0,1730129395,12994.23449196999,67.05336843000259,53443.71707064 2024-10-28,15:29:57.000,302,11031620,12565,0,1730129396,12993.769686580003,66.95468061000429,53443.58431536001 2024-10-28,15:29:58.000,302,11031615,12685,0,1730129397,12993.291408569996,66.88418931000342,53443.36771464001 2024-10-28,15:29:59.000,302,11031634,12645,0,1730129398,12992.93438413999,66.92648408999958,53443.13713968 2024-10-28,15:30:00.000,302,11031619,12565,0,1730129399,12992.543678159993,67.02517190999788,53442.94848744 2024-10-28,15:30:01.000,302,11031624,12605,0,1730129400,12992.206862660001,67.17320363999897,53442.80874504 2024-10-28,15:30:02.000,302,11031643,12525,0,1730129401,12991.94414657,67.32828449999943,53442.62009280001 2024-10-28,15:30:03.000,302,11031591,12405,0,1730129402,12991.647748929994,67.53975840000203,53442.41746632 2024-10-28,15:30:04.000,302,11031632,12885,0,1730129403,12991.432187009988,67.7089375200012,53442.29868528 2024-10-28,15:30:05.000,302,11031611,12365,0,1730129404,12991.257042949997,67.83582186000422,53442.12400728001 2024-10-28,15:30:06.000,302,11031612,12365,0,1730129405,12991.075162579997,68.0543448899989,53441.99823912001 2024-10-28,15:30:07.000,302,11031635,12645,0,1730129406,12990.940436379991,68.23057314000471,53441.80259976 2024-10-28,15:30:08.000,302,11031610,12805,0,1730129407,12990.792237559996,68.5125383400009,53441.73272856 2024-10-28,15:30:09.000,302,11031611,12605,0,1730129408,12990.63730242999,68.78745440999774,53441.56503768 2024-10-28,15:30:10.000,302,11031594,12725,0,1730129409,12990.49583991999,69.17515655999887,53441.42529528001 2024-10-28,15:30:11.000,302,11031610,12365,0,1730129410,12990.47563098999,69.55580958000064,53441.334462720006 2024-10-28,15:30:12.000,302,11031603,12565,0,1730129411,12990.448685749994,69.9223643400037,53441.25061728 2024-10-28,15:30:13.000,302,11031641,12765,0,1730129412,12990.49583991999,70.31711562000419,53441.20170744 2024-10-28,15:30:14.000,302,11031633,12685,0,1730129413,12990.55646670999,70.66252299000189,53441.06895216001 2024-10-28,15:30:15.000,302,11031576,12605,0,1730129414,12990.71813814999,70.9726847100028,53440.978119600004 2024-10-28,15:30:16.000,302,11031644,12645,0,1730129415,12990.90675483,71.29694469000242,53440.929209760005 2024-10-28,15:30:17.000,302,11031591,12805,0,1730129416,12991.108844130002,71.60005728000397,53440.85933856 2024-10-28,15:30:18.000,302,11031641,12805,0,1730129417,12991.391769149988,71.88202248000016,53440.8383772 2024-10-28,15:30:19.000,302,11031616,12445,0,1730129418,12991.667957859994,72.13579115999892,53440.810428720004 2024-10-28,15:30:20.000,302,11031627,12565,0,1730129419,12991.93741025999,72.27677376000065,53440.85235144001 2024-10-28,15:30:21.000,302,11031560,12605,0,1730129420,12992.200126349991,72.41775636000239,53440.768506 2024-10-28,15:30:22.000,302,11031618,12845,0,1730129421,12992.543678159993,72.41775636000239,53440.84536432 2024-10-28,15:30:23.000,302,11031607,12805,0,1730129422,12992.779449009999,72.3331668000028,53440.768506 2024-10-28,15:30:24.000,302,11031632,12445,0,1730129423,12992.96132938,72.17103681000299,53440.831390080006 2024-10-28,15:30:25.000,302,11031637,12405,0,1730129424,12993.14320975,72.00890682000318,53440.85235144001 2024-10-28,15:30:26.000,302,11031545,12445,0,1730129425,12993.311617499996,71.83267857000465,53440.87331280001 2024-10-28,15:30:27.000,302,11031600,12725,0,1730129426,12993.439607389992,71.7269416199997,53440.85235144001 2024-10-28,15:30:28.000,302,11031584,12405,0,1730129427,12993.587806210002,71.62120467000204,53440.93619688 2024-10-28,15:30:29.000,302,11031554,12485,0,1730129428,12993.762950269993,71.57890988999861,53440.92222264001 2024-10-28,15:30:30.000,302,11031566,12645,0,1730129429,12993.884203849993,71.60005728000397,53440.92222264001 2024-10-28,15:30:31.000,302,11031599,12445,0,1730129430,12994.106502079994,71.61415554000268,53440.880299920005 2024-10-28,15:30:32.000,302,11031586,12565,0,1730129431,12994.35574554999,71.62120467000204,53440.86632568 2024-10-28,15:30:33.000,302,11031583,12605,0,1730129432,12994.598252709991,71.69169597000291,53440.90126128001 2024-10-28,15:30:34.000,302,11031647,12525,0,1730129433,12994.840759869992,71.76218727000378,53440.95017112001 2024-10-28,15:30:35.000,302,11031558,12645,0,1730129434,12995.015903929998,71.75513814000442,53440.95715824 2024-10-28,15:30:36.000,302,11031584,12565,0,1730129435,12995.177575369999,71.83267857000465,53440.96414536 2024-10-28,15:30:37.000,302,11031606,12645,0,1730129436,12995.305565259994,71.8749733500008,53440.999080960006 2024-10-28,15:30:38.000,302,11031538,12845,0,1730129437,12995.345983119994,71.98071029999846,53441.02004232001 2024-10-28,15:30:39.000,302,11031586,12685,0,1730129438,12995.298828949999,72.06529985999805,53441.0829264 2024-10-28,15:30:40.000,302,11031554,12445,0,1730129439,12995.197784299999,72.20628245999978,53441.07593928 2024-10-28,15:30:41.000,302,11031586,12445,0,1730129440,12995.103475959993,72.34726506000152,53441.08991352001 2024-10-28,15:30:42.000,302,11031601,12605,0,1730129441,12995.009167619988,72.46005113999854,53441.11786200001 2024-10-28,15:30:43.000,302,11031629,12645,0,1730129442,12994.874441419997,72.5798863500022,53441.07593928 2024-10-28,15:30:44.000,302,11031575,12485,0,1730129443,12994.840759869992,72.60808286999963,53441.17375896 2024-10-28,15:30:45.000,302,11031639,12885,0,1730129444,12994.773396769997,72.5798863500022,53441.18773320001 2024-10-28,15:30:46.000,302,11031580,12685,0,1730129445,12994.699297359992,72.5798863500022,53441.166771840006 2024-10-28,15:30:47.000,302,11031590,12605,0,1730129446,12994.618461639991,72.51644418000069,53441.166771840006 2024-10-28,15:30:48.000,302,11031535,12645,0,1730129447,12994.44331758,72.55873896000412,53441.25061728 2024-10-28,15:30:49.000,302,11031576,12885,0,1730129448,12994.187337799995,72.53054243999941,53441.27157864 2024-10-28,15:30:50.000,302,11031639,12725,0,1730129449,12993.884203849993,72.60808286999963,53441.264591520005 2024-10-28,15:30:51.000,302,11031593,12565,0,1730129450,12993.439607389992,72.65037765000307,53441.264591520005 2024-10-28,15:30:52.000,302,11031569,12445,0,1730129451,12992.95459306999,72.72086895000393,53441.29254 2024-10-28,15:30:53.000,302,11031595,12765,0,1730129452,12992.449369820002,72.8266059000016,53441.29254 2024-10-28,15:30:54.000,302,11031608,12285,0,1730129453,12991.89699239999,72.91824459000054,53441.25061728 2024-10-28,15:30:55.000,302,11031595,12885,0,1730129454,12991.371560219988,72.95349024000461,53441.22965592 2024-10-28,15:30:56.000,302,11031604,12605,0,1730129455,12990.83939172999,73.0239815399982,53441.18074608 2024-10-28,15:30:57.000,302,11031572,12605,0,1730129456,12990.334168479989,73.10152196999843,53441.10388776 2024-10-28,15:30:58.000,302,11031560,12525,0,1730129457,12989.909780950002,73.08742370999971,53441.08991352001 2024-10-28,15:30:59.000,302,11031622,12565,0,1730129458,12989.57970175999,73.04512893000356,53441.06196504 2024-10-28,15:31:00.000,302,11031595,12645,0,1730129459,12989.330458289995,73.01693240999884,53441.00606808 2024-10-28,15:31:01.000,302,11031611,12445,0,1730129460,12989.17552315999,72.9252937199999,53440.94318400001 2024-10-28,15:31:02.000,302,11031614,12525,0,1730129461,12989.034060649989,72.84775328999967,53440.91523552 2024-10-28,15:31:03.000,302,11031566,12125,0,1730129462,12989.027324339993,72.71381982000457,53440.8383772 2024-10-28,15:31:04.000,302,11031606,12645,0,1730129463,12989.061005889998,72.50939505000133,53440.79645448 2024-10-28,15:31:05.000,302,11031595,12645,0,1730129464,12989.135105299989,72.32611767000344,53440.761518880005 2024-10-28,15:31:06.000,302,11031586,12485,0,1730129465,12989.209204709994,72.07939812000404,53440.68466056001 2024-10-28,15:31:07.000,302,11031591,12805,0,1730129466,12989.330458289995,71.86792422000144,53440.69164768 2024-10-28,15:31:08.000,302,11031589,12485,0,1730129467,12989.431502939995,71.67054858000483,53440.53793104001 2024-10-28,15:31:09.000,302,11031608,12605,0,1730129468,12989.606647,71.57890988999861,53440.544918160005 2024-10-28,15:31:10.000,302,11031552,12445,0,1730129469,12989.849154160001,71.49432032999903,53440.50998256 2024-10-28,15:31:11.000,302,11031568,12645,0,1730129470,12990.051243460002,71.43792729000415,53440.50998256 2024-10-28,15:31:12.000,302,11031604,12645,0,1730129471,12990.293750619989,71.45202555000287,53440.50299544 2024-10-28,15:31:13.000,302,11031564,12805,0,1730129472,12990.50257623,71.47317294000095,53440.46805984001 2024-10-28,15:31:14.000,302,11031581,12445,0,1730129473,12990.711401839995,71.50136945999839,53440.44011136001 2024-10-28,15:31:15.000,302,11031548,12765,0,1730129474,12990.859600659991,71.45907468000223,53440.46107272 2024-10-28,15:31:16.000,302,11031577,12565,0,1730129475,12990.974117929996,71.39563251000072,53440.43312424 2024-10-28,15:31:17.000,302,11031581,12445,0,1730129476,12991.102107819992,71.32514120999986,53440.46107272 2024-10-28,15:31:18.000,302,11031598,12725,0,1730129477,12991.088635200002,71.19120774000476,53440.43312424 2024-10-28,15:31:19.000,302,11031577,12565,0,1730129478,12991.081898889992,71.0713725300011,53440.43312424 2024-10-28,15:31:20.000,302,11031596,12645,0,1730129479,12991.061689959992,70.97973384000215,53440.43312424 2024-10-28,15:31:21.000,302,11031590,12525,0,1730129480,12991.028008410001,70.88809515000321,53440.46107272 2024-10-28,15:31:22.000,302,11031625,12445,0,1730129481,12990.926963760001,70.85284949999914,53440.41915000001 2024-10-28,15:31:23.000,302,11031618,12325,0,1730129482,12990.84612804,70.85284949999914,53440.34927880001 2024-10-28,15:31:24.000,302,11031555,12325,0,1730129483,12990.731610769995,70.89514428000257,53440.3842144 2024-10-28,15:31:25.000,302,11031596,12725,0,1730129484,12990.61709349999,70.95153732000472,53440.34229168 2024-10-28,15:31:26.000,302,11031600,12485,0,1730129485,12990.52278516,71.1066181799979,53440.39120152 2024-10-28,15:31:27.000,302,11031562,12765,0,1730129486,12990.43521312999,71.2828464300037,53440.32133032001 2024-10-28,15:31:28.000,302,11031554,12485,0,1730129487,12990.367850029994,71.54366424000182,53440.34229168 2024-10-28,15:31:29.000,302,11031598,12845,0,1730129488,12990.266805379993,71.79038379000121,53440.36325304 2024-10-28,15:31:30.000,302,11031519,12605,0,1730129489,12990.192705969988,72.0864472500034,53440.39818864001 2024-10-28,15:31:31.000,302,11031594,12365,0,1730129490,12990.138815489998,72.3684124499996,53440.426137120005 2024-10-28,15:31:32.000,302,11031626,12605,0,1730129491,12990.044507149993,72.63627939000435,53440.496008320006 2024-10-28,15:31:33.000,302,11031560,12845,0,1730129492,12989.923253569992,72.94644110999798,53440.5239568 2024-10-28,15:31:34.000,302,11031601,12405,0,1730129493,12989.828945230001,73.22840631000145,53440.57985376 2024-10-28,15:31:35.000,302,11031593,12605,0,1730129494,12989.734636889996,73.4821749900002,53440.62177648 2024-10-28,15:31:36.000,302,11031558,12685,0,1730129495,12989.640328549991,73.72184541000024,53440.71959616 2024-10-28,15:31:37.000,302,11031589,12445,0,1730129496,12989.54602021,73.84872975000326,53440.78248024001 2024-10-28,15:31:38.000,302,11031592,12605,0,1730129497,12989.492129729995,74.01790887000243,53440.90126128001 2024-10-28,15:31:39.000,302,11031562,12685,0,1730129498,12989.492129729995,74.06725277999794,53440.98510672 2024-10-28,15:31:40.000,302,11031577,12565,0,1730129499,12989.532547589995,74.06725277999794,53440.99209384001 2024-10-28,15:31:41.000,302,11031564,12605,0,1730129500,12989.55949282999,73.96856495999964,53441.0829264 2024-10-28,15:31:42.000,302,11031594,12845,0,1730129501,12989.674010099996,73.81348409999919,53441.1527976 2024-10-28,15:31:43.000,302,11031601,12605,0,1730129502,12989.849154160001,73.65135410999937,53441.25061728 2024-10-28,15:31:44.000,302,11031580,12565,0,1730129503,12990.037770839997,73.43283108000469,53441.313501360004 2024-10-28,15:31:45.000,302,11031608,12645,0,1730129504,12990.253332759989,73.2847993500036,53441.47420512001 2024-10-28,15:31:46.000,302,11031598,12565,0,1730129505,12990.49583991999,73.16496413999994,53441.52311496001 2024-10-28,15:31:47.000,302,11031607,12685,0,1730129506,12990.731610769995,73.15086588000122,53441.57901192 2024-10-28,15:31:48.000,302,11031625,12485,0,1730129507,12990.967381620001,73.12971849000314,53441.65587024 2024-10-28,15:31:49.000,302,11031567,12365,0,1730129508,12991.203152469992,73.15086588000122,53441.68381872 2024-10-28,15:31:50.000,302,11031616,12725,0,1730129509,12991.472604869989,73.20020979000401,53441.7467028 2024-10-28,15:31:51.000,302,11031591,12645,0,1730129510,12991.68143048,73.1720132699993,53441.84452248 2024-10-28,15:31:52.000,302,11031598,12645,0,1730129511,12991.930673949995,73.10857109999779,53441.96330352 2024-10-28,15:31:53.000,302,11031600,12805,0,1730129512,12992.08560908,72.99578502000077,53442.02618760001 2024-10-28,15:31:54.000,302,11031608,12725,0,1730129513,12992.206862660001,72.88299894000374,53442.08907168 2024-10-28,15:31:55.000,302,11031628,12605,0,1730129514,12992.361797789992,72.76316373000009,53442.0611232 2024-10-28,15:31:56.000,302,11031564,12445,0,1730129515,12992.476315059997,72.63627939000435,53442.19387848001 2024-10-28,15:31:57.000,302,11031630,12765,0,1730129516,12992.604304949993,72.59398461000092,53442.24977544 2024-10-28,15:31:58.000,302,11031651,12645,0,1730129517,12992.712085909989,72.55873896000412,53442.29868528 2024-10-28,15:31:59.000,302,11031628,12405,0,1730129518,12992.87375734999,72.52349331000005,53442.36156936001 2024-10-28,15:32:00.000,302,11031671,12645,0,1730129519,12993.028692479995,72.51644418000069,53442.43144056001 2024-10-28,15:32:01.000,302,11031614,12485,0,1730129520,12993.21730915999,72.4671002699979,53442.4454148 2024-10-28,15:32:02.000,302,11031601,12485,0,1730129521,12993.385716910001,72.36136332000024,53442.48035040001 2024-10-28,15:32:03.000,302,11031628,12685,0,1730129522,12993.480025249992,72.3331668000028,53442.46637616 2024-10-28,15:32:04.000,302,11031594,12685,0,1730129523,12993.527179420002,72.29087201999937,53442.45240192001 2024-10-28,15:32:05.000,302,11031630,12285,0,1730129524,12993.446343700001,72.24857724000321,53442.47336328 2024-10-28,15:32:06.000,302,11031627,12805,0,1730129525,12993.26446333,72.2203807199985,53442.40349208 2024-10-28,15:32:07.000,302,11031547,12365,0,1730129526,12993.06237403,72.2203807199985,53442.40349208 2024-10-28,15:32:08.000,302,11031578,12525,0,1730129527,12992.658195429998,72.24152811000386,53442.36855648 2024-10-28,15:32:09.000,302,11031600,12525,0,1730129528,12992.233807899996,72.32611767000344,53442.33362088001 2024-10-28,15:32:10.000,302,11031564,12605,0,1730129529,12991.7622662,72.43890375000046,53442.27772392 2024-10-28,15:32:11.000,302,11031593,12645,0,1730129530,12991.277251879997,72.60103374000028,53442.2358012 2024-10-28,15:32:12.000,302,11031592,12525,0,1730129531,12990.84612804,72.79840938000416,53442.11702016001 2024-10-28,15:32:13.000,302,11031578,12765,0,1730129532,12990.39479526999,72.98168676000205,53442.01920048 2024-10-28,15:32:14.000,302,11031654,12805,0,1730129533,12990.098397629998,73.24955369999952,53441.991252 2024-10-28,15:32:15.000,302,11031588,12805,0,1730129534,12989.869363090002,73.43283108000469,53441.97029064 2024-10-28,15:32:16.000,302,11031639,12565,0,1730129535,12989.775054749996,73.65135410999937,53441.87945808001 2024-10-28,15:32:17.000,302,11031595,12445,0,1730129536,12989.700955339991,73.82053322999855,53441.76067704001 2024-10-28,15:32:18.000,302,11031626,12525,0,1730129537,12989.660537479991,73.99676148000435,53441.75368992 2024-10-28,15:32:19.000,302,11031628,12645,0,1730129538,12989.640328549991,74.27167755000119,53441.68381872 2024-10-28,15:32:20.000,302,11031546,12525,0,1730129539,12989.58643807,74.55364275000466,53441.648883120004 2024-10-28,15:32:21.000,302,11031615,12605,0,1730129540,12989.52581128,74.76511664999998,53441.62792176 2024-10-28,15:32:22.000,302,11031609,12725,0,1730129541,12989.47865710999,75.01888532999874,53441.62093464001 2024-10-28,15:32:23.000,302,11031618,12965,0,1730129542,12989.370876149995,75.24445749000006,53441.59298616001 2024-10-28,15:32:24.000,302,11031585,12645,0,1730129543,12989.31698566999,75.40658747999987,53441.57202480001 2024-10-28,15:32:25.000,302,11031658,12805,0,1730129544,12989.26309519,75.49822616999882,53441.62792176 2024-10-28,15:32:26.000,302,11031553,12725,0,1730129545,12989.310249359994,75.52642269000353,53441.62792176 2024-10-28,15:32:27.000,302,11031586,12485,0,1730129546,12989.37761245999,75.53347182000289,53441.669844480006 2024-10-28,15:32:28.000,302,11031634,12645,0,1730129547,12989.471920799995,75.50527529999817,53441.72574144 2024-10-28,15:32:29.000,302,11031578,12405,0,1730129548,12989.674010099996,75.44183313000394,53441.837535360006 2024-10-28,15:32:30.000,302,11031632,12765,0,1730129549,12989.815472609997,75.28675227000349,53441.816574000004 2024-10-28,15:32:31.000,302,11031587,12285,0,1730129550,12989.956935119997,75.14576967000176,53441.91439368 2024-10-28,15:32:32.000,302,11031586,12605,0,1730129551,12990.098397629998,74.9272466399998,53441.984264880004 2024-10-28,15:32:33.000,302,11031598,12725,0,1730129552,12990.233123829988,74.7792149099987,53442.005226240006 2024-10-28,15:32:34.000,302,11031607,12605,0,1730129553,12990.320695859999,74.69462534999911,53442.09605880001 2024-10-28,15:32:35.000,302,11031579,12805,0,1730129554,12990.320695859999,74.63118318000488,53442.13798152 2024-10-28,15:32:36.000,302,11031606,12685,0,1730129555,12990.367850029994,74.68757621999976,53442.2008656 2024-10-28,15:32:37.000,302,11031576,12605,0,1730129556,12990.334168479989,74.80036230000405,53442.20785272 2024-10-28,15:32:38.000,302,11031571,12485,0,1730129557,12990.273541689989,75.0259344599981,53442.13798152 2024-10-28,15:32:39.000,302,11031580,12605,0,1730129558,12990.192705969988,75.29380140000285,53442.17990424 2024-10-28,15:32:40.000,302,11031592,12725,0,1730129559,12990.071452390002,75.58986485999776,53442.11003304 2024-10-28,15:32:41.000,302,11031582,12805,0,1730129560,12990.010825600002,75.83658441000443,53442.07509744001 2024-10-28,15:32:42.000,302,11031601,12285,0,1730129561,12989.882835709992,76.11854961000063,53441.991252 2024-10-28,15:32:43.000,302,11031560,12525,0,1730129562,12989.849154160001,76.35822003000067,53441.87247096 2024-10-28,15:32:44.000,302,11031573,12565,0,1730129563,12989.835681539997,76.5344482799992,53441.87945808001 2024-10-28,15:32:45.000,302,11031649,12325,0,1730129564,12989.842417849992,76.68952913999965,53441.75368992 2024-10-28,15:32:46.000,302,11031639,12645,0,1730129565,12989.983880359992,76.78821695999795,53441.61394752001 2024-10-28,15:32:47.000,302,11031593,12445,0,1730129566,12990.179233349998,76.92215043000033,53441.55805056 2024-10-28,15:32:48.000,302,11031627,12325,0,1730129567,12990.354377409989,76.9926417300012,53441.48817936 2024-10-28,15:32:49.000,302,11031613,12685,0,1730129568,12990.56320302,77.14772259000165,53441.44625664001 2024-10-28,15:32:50.000,302,11031589,12805,0,1730129569,12990.77876493999,77.26050866999867,53441.35542408001 2024-10-28,15:32:51.000,302,11031600,12485,0,1730129570,12991.007799480001,77.47903170000063,53441.334462720006 2024-10-28,15:32:52.000,302,11031618,12565,0,1730129571,12991.155998299997,77.66935820999788,53441.29952712 2024-10-28,15:32:53.000,302,11031605,12685,0,1730129572,12991.317669739998,77.8596847200024,53441.27856576001 2024-10-28,15:32:54.000,302,11031631,12485,0,1730129573,12991.513022729989,78.06410948999837,53441.29952712 2024-10-28,15:32:55.000,302,11031679,12525,0,1730129574,12991.667957859994,78.24033774000418,53441.29952712 2024-10-28,15:32:56.000,302,11031603,12605,0,1730129575,12991.77573881999,78.43771338000079,53441.29254 2024-10-28,15:32:57.000,302,11031557,12605,0,1730129576,12991.930673949995,78.52935206999973,53441.34843696 2024-10-28,15:32:58.000,302,11031596,12565,0,1730129577,12992.072136459996,78.61394162999932,53441.39035968 2024-10-28,15:32:59.000,302,11031588,12405,0,1730129578,12992.274225759997,78.63508902000467,53441.47420512001 2024-10-28,15:33:00.000,302,11031598,12605,0,1730129579,12992.503260299993,78.62099075999868,53441.57901192 2024-10-28,15:33:01.000,302,11031665,12965,0,1730129580,12992.671668049989,78.62099075999868,53441.6069604 2024-10-28,15:33:02.000,302,11031588,12645,0,1730129581,12992.887229969994,78.57164685000316,53441.68381872 2024-10-28,15:33:03.000,302,11031614,12565,0,1730129582,12993.048901409995,78.50820468000165,53441.77465128 2024-10-28,15:33:04.000,302,11031586,12885,0,1730129583,12993.20383654,78.48705729000358,53441.91439368 2024-10-28,15:33:05.000,302,11031641,12725,0,1730129584,12993.365507980001,78.52230294000037,53442.03317472 2024-10-28,15:33:06.000,302,11031602,12645,0,1730129585,12993.446343700001,78.52935206999973,53442.12400728001 2024-10-28,15:33:07.000,302,11031606,12445,0,1730129586,12993.574333589997,78.57869598000252,53442.20785272 2024-10-28,15:33:08.000,302,11031580,12565,0,1730129587,12993.634960379997,78.66328554000211,53442.29868528 2024-10-28,15:33:09.000,302,11031604,12805,0,1730129588,12993.661905619992,78.7126294500049,53442.38253072001 2024-10-28,15:33:10.000,302,11031647,12565,0,1730129589,12993.675378239997,78.77607161999913,53442.41746632 2024-10-28,15:33:11.000,302,11031623,12365,0,1730129590,12993.655169309997,78.88180857000407,53442.52926024001 2024-10-28,15:33:12.000,302,11031591,12445,0,1730129591,12993.493497869997,79.02984029999789,53442.52926024001 2024-10-28,15:33:13.000,302,11031625,12965,0,1730129592,12993.352035359996,79.1214789900041,53442.57118296 2024-10-28,15:33:14.000,302,11031666,12645,0,1730129593,12993.109528199995,79.19901942000433,53442.62009280001 2024-10-28,15:33:15.000,302,11031568,12525,0,1730129594,12992.860284729999,79.27655985000456,53442.62009280001 2024-10-28,15:33:16.000,302,11031611,12485,0,1730129595,12992.624513879993,79.24836332999985,53442.62009280001 2024-10-28,15:33:17.000,302,11031645,12365,0,1730129596,12992.402215649992,79.2554124599992,53442.655028400004 2024-10-28,15:33:18.000,302,11031559,12285,0,1730129597,12992.213598969996,79.23426507000113,53442.64105416 2024-10-28,15:33:19.000,302,11031608,12485,0,1730129598,12992.146235870001,79.17082289999962,53442.62707992001 2024-10-28,15:33:20.000,302,11031608,12605,0,1730129599,12992.146235870001,79.08623334000004,53442.57118296 2024-10-28,15:33:21.000,302,11031621,12405,0,1730129600,12992.193390039996,78.93115247999958,53442.57118296 2024-10-28,15:33:22.000,302,11031607,12805,0,1730129601,12992.267489450001,78.81836640000256,53442.56419584 2024-10-28,15:33:23.000,302,11031597,12565,0,1730129602,12992.375270409997,78.60689249999996,53442.59913144001 2024-10-28,15:33:24.000,302,11031592,12285,0,1730129603,12992.429160890002,78.37427120999928,53442.62707992001 2024-10-28,15:33:25.000,302,11031620,12445,0,1730129604,12992.570623399988,78.21214121999947,53442.59214432 2024-10-28,15:33:26.000,302,11031587,12605,0,1730129605,12992.624513879993,78.03591297000094,53442.61310568 2024-10-28,15:33:27.000,302,11031630,12525,0,1730129606,12992.685140669993,77.82443906999833,53442.606118560005 2024-10-28,15:33:28.000,302,11031615,12725,0,1730129607,12992.745767459994,77.66935820999788,53442.61310568 2024-10-28,15:33:29.000,302,11031576,12445,0,1730129608,12992.806394249994,77.52837561000342,53442.606118560005 2024-10-28,15:33:30.000,302,11031578,12565,0,1730129609,12992.867021039994,77.4508351800032,53442.53624736 2024-10-28,15:33:31.000,302,11031563,12405,0,1730129610,12992.968065689995,77.50722821999807,53442.55022160001 2024-10-28,15:33:32.000,302,11031583,12605,0,1730129611,12993.069110339995,77.57067038999958,53442.47336328 2024-10-28,15:33:33.000,302,11031584,12645,0,1730129612,12993.190363919995,77.66935820999788,53442.487337520004 2024-10-28,15:33:34.000,302,11031591,12565,0,1730129613,12993.372244289996,77.7609969000041,53442.49432464 2024-10-28,15:33:35.000,302,11031584,12485,0,1730129614,12993.567597280002,77.93722515000263,53442.4454148 2024-10-28,15:33:36.000,302,11031622,12965,0,1730129615,12993.803368129993,78.12755165999988,53442.45938904001 2024-10-28,15:33:37.000,302,11031623,12645,0,1730129616,12994.03240266999,78.2896816499997,53442.515286 2024-10-28,15:33:38.000,302,11031600,12765,0,1730129617,12994.20081042,78.43771338000079,53442.53624736 2024-10-28,15:33:39.000,302,11031587,12805,0,1730129618,12994.37595447999,78.60689249999996,53442.515286 2024-10-28,15:33:40.000,302,11031605,12685,0,1730129619,12994.564571160001,78.77607161999913,53442.59913144001 2024-10-28,15:33:41.000,302,11031593,12605,0,1730129620,12994.672352119997,78.95229986999766,53442.57118296 2024-10-28,15:33:42.000,302,11031591,12845,0,1730129621,12994.813814629997,79.04393856000388,53442.66900264001 2024-10-28,15:33:43.000,302,11031596,12605,0,1730129622,12994.975486069998,79.24131420000049,53442.689964 2024-10-28,15:33:44.000,302,11031600,12765,0,1730129623,12995.204520609994,79.38229680000222,53442.73188672 2024-10-28,15:33:45.000,302,11031582,12445,0,1730129624,12995.447027769995,79.5021320099986,53442.81573216001 2024-10-28,15:33:46.000,302,11031628,12605,0,1730129625,12995.76363434,79.6501637399997,53442.85765488 2024-10-28,15:33:47.000,302,11031622,12645,0,1730129626,12995.979196259992,79.69950765000249,53443.00438440001 2024-10-28,15:33:48.000,302,11031596,12805,0,1730129627,12996.295802829998,79.748851559998,53443.109191200005 2024-10-28,15:33:49.000,302,11031633,12645,0,1730129628,12996.57872785,79.82639198999823,53443.227972240005 2024-10-28,15:33:50.000,302,11031573,12765,0,1730129629,12996.8818618,79.8616376400023,53443.36072752 2024-10-28,15:33:51.000,302,11031655,12885,0,1730129630,12997.063742170001,79.84049025000422,53443.50745704001 2024-10-28,15:33:52.000,302,11031600,12605,0,1730129631,12997.225413610002,79.92507981000381,53443.563354000005 2024-10-28,15:33:53.000,302,11031598,12685,0,1730129632,12997.252358849997,80.0731115400049,53443.71008352 2024-10-28,15:33:54.000,302,11031619,12765,0,1730129633,12997.245622540002,80.19999588000064,53443.75200624001 2024-10-28,15:33:55.000,302,11031649,12765,0,1730129634,12997.144577890002,80.39032238999789,53443.898735760005 2024-10-28,15:33:56.000,302,11031605,12605,0,1730129635,12996.915543349991,80.59474716000113,53443.94065848001 2024-10-28,15:33:57.000,302,11031637,12365,0,1730129636,12996.706717739995,80.84851583999989,53443.96860696001 2024-10-28,15:33:58.000,302,11031590,12605,0,1730129637,12996.497892129999,81.07408800000121,53444.03847816001 2024-10-28,15:33:59.000,302,11031623,12885,0,1730129638,12996.302539139993,81.30670929000189,53444.129310719996 2024-10-28,15:34:00.000,302,11031637,12405,0,1730129639,12996.188021870003,81.57457622999937,53444.1921948 2024-10-28,15:34:01.000,302,11031609,12685,0,1730129640,12996.201494489993,81.77195187000325,53444.24809176 2024-10-28,15:34:02.000,302,11031617,12645,0,1730129641,12996.302539139993,81.91293446999771,53444.34591144001 2024-10-28,15:34:03.000,302,11031619,12765,0,1730129642,12996.47094688999,82.05391706999944,53444.40879552 2024-10-28,15:34:04.000,302,11031614,12605,0,1730129643,12996.69324511999,82.14555575999839,53444.520589440006 2024-10-28,15:34:05.000,302,11031625,12525,0,1730129644,12997.003115380001,82.1737522800031,53444.5764864 2024-10-28,15:34:06.000,302,11031560,12485,0,1730129645,12997.360139809993,82.1737522800031,53444.70924168001 2024-10-28,15:34:07.000,302,11031612,12765,0,1730129646,12997.737373169999,82.14555575999839,53444.82802272001 2024-10-28,15:34:08.000,302,11031608,12605,0,1730129647,12998.09439759999,82.06801532999816,53444.92584240001 2024-10-28,15:34:09.000,302,11031612,12765,0,1730129648,12998.458158339992,81.9622783800005,53445.06558480001 2024-10-28,15:34:10.000,302,11031609,12605,0,1730129649,12998.815182769999,81.8142466499994,53445.14244312001 2024-10-28,15:34:11.000,302,11031588,12765,0,1730129650,12999.17894351,81.63096927000151,53445.29615976 2024-10-28,15:34:12.000,302,11031603,12605,0,1730129651,12999.542704250001,81.4335936300049,53445.42192792 2024-10-28,15:34:13.000,302,11031594,12645,0,1730129652,12999.839101889993,81.15162843000144,53445.60359304 2024-10-28,15:34:14.000,302,11031549,12805,0,1730129653,13000.19612632,80.88376149000396,53445.792245280005 2024-10-28,15:34:15.000,302,11031603,12445,0,1730129654,13000.43189716999,80.52425586000027,53445.83416800001 2024-10-28,15:34:16.000,302,11031610,12885,0,1730129655,13000.748503739997,80.26343805000215,53445.959936160005 2024-10-28,15:34:17.000,302,11031580,12605,0,1730129656,13000.957329349993,80.05196414999955,53446.08570432 2024-10-28,15:34:18.000,302,11031635,12525,0,1730129657,13001.172891269998,79.8616376400023,53446.21147248 2024-10-28,15:34:19.000,302,11031650,12565,0,1730129658,13001.41539843,79.68540939000377,53446.344227760004 2024-10-28,15:34:20.000,302,11031639,12445,0,1730129659,13001.644432969995,79.56557418000011,53446.42108608 2024-10-28,15:34:21.000,302,11031609,12645,0,1730129660,13001.846522269996,79.44573897000373,53446.49095728 2024-10-28,15:34:22.000,302,11031634,12645,0,1730129661,13002.021666330002,79.34000201999879,53446.5678156 2024-10-28,15:34:23.000,302,11031657,12725,0,1730129662,13002.217019319993,79.26951071999792,53446.700570880006 2024-10-28,15:34:24.000,302,11031650,12725,0,1730129663,13002.365218139988,79.16377377000026,53446.76345496 2024-10-28,15:34:25.000,302,11031599,12805,0,1730129664,13002.499944339994,79.04393856000388,53446.847300400004 2024-10-28,15:34:26.000,302,11031628,12565,0,1730129665,13002.540362199994,78.93115247999958,53446.88922312001 2024-10-28,15:34:27.000,302,11031619,12805,0,1730129666,13002.594252679999,78.79721901000448,53446.99402992 2024-10-28,15:34:28.000,302,11031633,12525,0,1730129667,13002.513416959999,78.66328554000211,53446.99402992 2024-10-28,15:34:29.000,302,11031622,12725,0,1730129668,13002.385427069989,78.48705729000358,53447.014991280004 2024-10-28,15:34:30.000,302,11031629,12805,0,1730129669,13002.243964560002,78.29673077999905,53447.09883672 2024-10-28,15:34:31.000,302,11031650,12445,0,1730129670,13002.035138949992,78.06410948999837,53447.09883672 2024-10-28,15:34:32.000,302,11031644,12605,0,1730129671,13001.77915917,77.8314881999977,53447.07088824 2024-10-28,15:34:33.000,302,11031631,12405,0,1730129672,13001.38845318999,77.60591604000365,53447.04293976 2024-10-28,15:34:34.000,302,11031636,12605,0,1730129673,13000.991010899997,77.32395084000018,53446.99402992 2024-10-28,15:34:35.000,302,11031622,12685,0,1730129674,13000.58009599,76.99969086000056,53446.95909432001 2024-10-28,15:34:36.000,302,11031635,12925,0,1730129675,13000.162444769994,76.69657826999901,53446.93114584 2024-10-28,15:34:37.000,302,11031598,12645,0,1730129676,12999.711111999997,76.37231828999938,53446.83332616 2024-10-28,15:34:38.000,302,11031641,12605,0,1730129677,12999.27325184999,76.01281266000296,53446.78441632 2024-10-28,15:34:39.000,302,11031619,12565,0,1730129678,12998.869073249989,75.77314224000293,53446.68659664 2024-10-28,15:34:40.000,302,11031580,12725,0,1730129679,12998.485103580002,75.50527529999817,53446.58877696 2024-10-28,15:34:41.000,302,11031591,12325,0,1730129680,12998.10113391,75.30085053000221,53446.52589288001 2024-10-28,15:34:42.000,302,11031656,12445,0,1730129681,12997.79799996,75.09642575999897,53446.42108608 2024-10-28,15:34:43.000,302,11031637,12645,0,1730129682,12997.508338629988,74.96954142000322,53446.35820200001 2024-10-28,15:34:44.000,302,11031642,12485,0,1730129683,12997.198468369992,74.84970620999957,53446.23942096001 2024-10-28,15:34:45.000,302,11031649,12805,0,1730129684,12996.915543349991,74.7439692600019,53446.127627040005 2024-10-28,15:34:46.000,302,11031601,12485,0,1730129685,12996.65956357,74.7792149099987,53446.07173008001 2024-10-28,15:34:47.000,302,11031630,12445,0,1730129686,12996.457474269999,74.84265708000021,53445.959936160005 2024-10-28,15:34:48.000,302,11031581,12645,0,1730129687,12996.302539139993,75.06118011000217,53445.91801344 2024-10-28,15:34:49.000,302,11031625,12525,0,1730129688,12996.208230800003,75.31494879000093,53445.890064960004 2024-10-28,15:34:50.000,302,11031643,12245,0,1730129689,12996.201494489993,75.68150355000398,53445.8691036 2024-10-28,15:34:51.000,302,11031629,12845,0,1730129690,12996.228439729988,76.05510743999912,53445.7992324 2024-10-28,15:34:52.000,302,11031656,12605,0,1730129691,12996.336220689998,76.42166220000217,53445.841155120004 2024-10-28,15:34:53.000,302,11031590,12605,0,1730129692,12996.410320099989,76.7811678299986,53445.84814224 2024-10-28,15:34:54.000,302,11031653,12605,0,1730129693,12996.55851892,77.0560839000027,53445.862116480006 2024-10-28,15:34:55.000,302,11031573,12605,0,1730129694,12996.69324511999,77.2041156300038,53445.911026320005 2024-10-28,15:34:56.000,302,11031641,12765,0,1730129695,12996.787553459995,77.28870519000338,53445.890064960004 2024-10-28,15:34:57.000,302,11031673,12605,0,1730129696,12996.89533441999,77.21116476000316,53445.890064960004 2024-10-28,15:34:58.000,302,11031632,12605,0,1730129697,12996.908807039996,77.04903477000335,53445.94596192 2024-10-28,15:34:59.000,302,11031593,12645,0,1730129698,12996.955961209991,76.79526609000459,53445.9739104 2024-10-28,15:35:00.000,302,11031609,12645,0,1730129699,12996.92227966,76.45690784999897,53446.00185888001 2024-10-28,15:35:01.000,302,11031566,12405,0,1730129700,12996.86165287,76.16084439000406,53445.98788464 2024-10-28,15:35:02.000,302,11031606,12685,0,1730129701,12996.72019036,75.8295352799978,53445.93198768001 2024-10-28,15:35:03.000,302,11031601,12605,0,1730129702,12996.625882019995,75.56871746999968,53445.96692328 2024-10-28,15:35:04.000,302,11031562,12605,0,1730129703,12996.417056409999,75.43478400000458,53445.90403920001 2024-10-28,15:35:05.000,302,11031644,12565,0,1730129704,12996.228439729988,75.30085053000221,53445.91801344 2024-10-28,15:35:06.000,302,11031600,12525,0,1730129705,12996.033086739997,75.25150661999942,53445.8691036 2024-10-28,15:35:07.000,302,11031626,12645,0,1730129706,12995.810788509996,75.16691705999983,53445.80621952 2024-10-28,15:35:08.000,302,11031587,12725,0,1730129707,12995.54133611,75.13167141000304,53445.77128392 2024-10-28,15:35:09.000,302,11031619,12365,0,1730129708,12995.244938469994,75.10347488999832,53445.63154152 2024-10-28,15:35:10.000,302,11031625,12485,0,1730129709,12994.975486069998,75.04708185000345,53445.56167032 2024-10-28,15:35:11.000,302,11031555,12485,0,1730129710,12994.692561049997,74.99773794000066,53445.47782488001 2024-10-28,15:35:12.000,302,11031610,12725,0,1730129711,12994.42310865,74.89905012000236,53445.39397944 2024-10-28,15:35:13.000,302,11031668,12525,0,1730129712,12994.079556839999,74.80036230000405,53445.28218552001 2024-10-28,15:35:14.000,302,11031564,12565,0,1730129713,12993.810104439988,74.65233057000296,53445.09353328001 2024-10-28,15:35:15.000,302,11031571,12525,0,1730129714,12993.608015140002,74.49020058000315,53445.03763632 2024-10-28,15:35:16.000,302,11031596,12725,0,1730129715,12993.405925840001,74.34216885000205,53444.8909068 2024-10-28,15:35:17.000,302,11031582,12525,0,1730129716,12993.19710022999,74.18003886000224,53444.74417728 2024-10-28,15:35:18.000,302,11031591,12485,0,1730129717,12993.0421651,74.06725277999794,53444.632383359996 2024-10-28,15:35:19.000,302,11031570,12685,0,1730129718,12992.97480199999,73.96151583000028,53444.53456368 2024-10-28,15:35:20.000,302,11031623,12565,0,1730129719,12992.947856759994,73.91217192000477,53444.464692479996 2024-10-28,15:35:21.000,302,11031623,12565,0,1730129720,12992.98153831,73.93331931000284,53444.41578264 2024-10-28,15:35:22.000,302,11031602,12445,0,1730129721,12993.0421651,73.99676148000435,53444.27604024001 2024-10-28,15:35:23.000,302,11031611,12565,0,1730129722,12993.149946059995,74.12364582000009,53444.297001599996 2024-10-28,15:35:24.000,302,11031577,12445,0,1730129723,12993.28467226,74.22938276999776,53444.20616904001 2024-10-28,15:35:25.000,302,11031588,12485,0,1730129724,12993.473288939997,74.31397233000462,53444.22014328 2024-10-28,15:35:26.000,302,11031569,12725,0,1730129725,12993.675378239997,74.37741449999885,53444.19918192 2024-10-28,15:35:27.000,302,11031635,12405,0,1730129726,12993.897676469998,74.45495492999908,53444.17123344 2024-10-28,15:35:28.000,302,11031591,12485,0,1730129727,12994.16039256,74.52544622999994,53444.10834936001 2024-10-28,15:35:29.000,302,11031615,12365,0,1730129728,12994.409636029995,74.61003578999953,53444.22014328 2024-10-28,15:35:30.000,302,11031600,12125,0,1730129729,12994.591516399996,74.63823231000424,53444.164246320004 2024-10-28,15:35:31.000,302,11031578,12285,0,1730129730,12994.780133079992,74.77216577999934,53444.19918192 2024-10-28,15:35:32.000,302,11031593,12965,0,1730129731,12994.874441419997,74.87790273000428,53444.29001448 2024-10-28,15:35:33.000,302,11031545,12725,0,1730129732,12994.914859279997,75.0893766299996,53444.283027360005 2024-10-28,15:35:34.000,302,11031619,12725,0,1730129733,12994.860968799992,75.26560487999814,53444.283027360005 2024-10-28,15:35:35.000,302,11031611,12885,0,1730129734,12994.773396769997,75.4488822600033,53444.26905312 2024-10-28,15:35:36.000,302,11031618,12805,0,1730129735,12994.652143189996,75.66035615999863,53444.29001448 2024-10-28,15:35:37.000,302,11031603,12525,0,1730129736,12994.510680679996,75.85773180000251,53444.32495008001 2024-10-28,15:35:38.000,302,11031592,12405,0,1730129737,12994.35574554999,75.99166527000489,53444.33892432 2024-10-28,15:35:39.000,302,11031597,12645,0,1730129738,12994.29511875999,76.1537952600047,53444.352898560006 2024-10-28,15:35:40.000,302,11031574,12565,0,1730129739,12994.268173519995,76.27363047000108,53444.38783416 2024-10-28,15:35:41.000,302,11031631,12405,0,1730129740,12994.23449196999,76.32297438000387,53444.37385992001 2024-10-28,15:35:42.000,302,11031586,12765,0,1730129741,12994.187337799995,76.3864165499981,53444.37385992001 2024-10-28,15:35:43.000,302,11031628,12445,0,1730129742,12994.11323838999,76.32297438000387,53444.34591144001 2024-10-28,15:35:44.000,302,11031584,12485,0,1730129743,12994.059347909999,76.31592525000451,53444.42975688 2024-10-28,15:35:45.000,302,11031591,12645,0,1730129744,12993.938094329998,76.30887611999788,53444.41578264 2024-10-28,15:35:46.000,302,11031582,12445,0,1730129745,12993.762950269993,76.34412177000195,53444.499628080004 2024-10-28,15:35:47.000,302,11031580,12605,0,1730129746,12993.709059790002,76.42871133000153,53444.5764864 2024-10-28,15:35:48.000,302,11031614,12765,0,1730129747,12993.614751449997,76.54149740999856,53444.58347352 2024-10-28,15:35:49.000,302,11031598,12525,0,1730129748,12993.533915729997,76.71772566000436,53444.63937048001 2024-10-28,15:35:50.000,302,11031564,12645,0,1730129749,12993.506970490002,76.96444521000376,53444.66033184001 2024-10-28,15:35:51.000,302,11031582,12605,0,1730129750,12993.466552630001,77.17591910999909,53444.7162288 2024-10-28,15:35:52.000,302,11031579,12885,0,1730129751,12993.446343700001,77.36624562000361,53444.69526744 2024-10-28,15:35:53.000,302,11031552,12605,0,1730129752,12993.540652039992,77.49312995999935,53444.77212576 2024-10-28,15:35:54.000,302,11031584,12485,0,1730129753,12993.594542519997,77.56362126000022,53444.81404848 2024-10-28,15:35:55.000,302,11031599,12805,0,1730129754,12993.729268720002,77.66230907999852,53444.91885528 2024-10-28,15:35:56.000,302,11031600,12605,0,1730129755,12993.816840749998,77.6975547300026,53444.92584240001 2024-10-28,15:35:57.000,302,11031575,12565,0,1730129756,12993.944830639994,77.71870212000067,53444.953790880005 2024-10-28,15:35:58.000,302,11031620,12565,0,1730129757,12994.079556839999,77.72575125000003,53444.97475224001 2024-10-28,15:35:59.000,302,11031574,12805,0,1730129758,12994.22101935,77.78214429000218,53445.03763632 2024-10-28,15:36:00.000,302,11031561,12485,0,1730129759,12994.36248186,77.78919342000154,53445.07955904 2024-10-28,15:36:01.000,302,11031638,12445,0,1730129760,12994.54436223,77.81034080999962,53445.1005204 2024-10-28,15:36:02.000,302,11031556,12605,0,1730129761,12994.692561049997,77.81034080999962,53445.21930144 2024-10-28,15:36:03.000,302,11031554,12405,0,1730129762,12994.827287250002,77.85263559000305,53445.18436584001 2024-10-28,15:36:04.000,302,11031587,12485,0,1730129763,12994.962013449993,77.8596847200024,53445.240262800005 2024-10-28,15:36:05.000,302,11031624,12725,0,1730129764,12995.110212269989,77.8314881999977,53445.338082480004 2024-10-28,15:36:06.000,302,11031563,12565,0,1730129765,12995.177575369999,77.81034080999962,53445.407953680005 2024-10-28,15:36:07.000,302,11031562,12605,0,1730129766,12995.244938469994,77.7609969000041,53445.47782488001 2024-10-28,15:36:08.000,302,11031606,12725,0,1730129767,12995.244938469994,77.62001430000237,53445.58263168 2024-10-28,15:36:09.000,302,11031588,12565,0,1730129768,12995.204520609994,77.52132648000406,53445.61756728001 2024-10-28,15:36:10.000,302,11031622,12525,0,1730129769,12995.157366439998,77.35919649000425,53445.70839984 2024-10-28,15:36:11.000,302,11031613,12805,0,1730129770,12995.110212269989,77.1900173699978,53445.7293612 2024-10-28,15:36:12.000,302,11031584,12805,0,1730129771,12995.056321789998,76.9926417300012,53445.7992324 2024-10-28,15:36:13.000,302,11031588,12605,0,1730129772,12995.009167619988,76.85870825999882,53445.862116480006 2024-10-28,15:36:14.000,302,11031614,12645,0,1730129773,12995.029376549988,76.69657826999901,53445.89705208 2024-10-28,15:36:15.000,302,11031602,12445,0,1730129774,12995.096739649998,76.58379219000199,53445.98788464 2024-10-28,15:36:16.000,302,11031588,12405,0,1730129775,12995.285356329994,76.45690784999897,53446.0437816 2024-10-28,15:36:17.000,302,11031612,12725,0,1730129776,12995.46050039,76.37231828999938,53446.05076872001 2024-10-28,15:36:18.000,302,11031616,12645,0,1730129777,12995.729952789996,76.28067960000044,53446.127627040005 2024-10-28,15:36:19.000,302,11031560,12805,0,1730129778,12995.932042089997,76.26658134000172,53446.09967856001 2024-10-28,15:36:20.000,302,11031619,12525,0,1730129779,12996.161076629993,76.20313917000021,53446.26038232 2024-10-28,15:36:21.000,302,11031572,12605,0,1730129780,12996.289066519988,76.19609004000085,53446.225446720004 2024-10-28,15:36:22.000,302,11031608,12405,0,1730129781,12996.430529029989,76.12559873999999,53446.33025352 2024-10-28,15:36:23.000,302,11031640,12565,0,1730129782,12996.464210579994,76.1537952600047,53446.37217624 2024-10-28,15:36:24.000,302,11031639,12445,0,1730129783,12996.410320099989,76.18199178000214,53446.44204744 2024-10-28,15:36:25.000,302,11031610,12765,0,1730129784,12996.235176039998,76.23838482000428,53446.43506032001 2024-10-28,15:36:26.000,302,11031652,12365,0,1730129785,12996.066768290002,76.33002351000323,53446.46999592 2024-10-28,15:36:27.000,302,11031601,12445,0,1730129786,12995.844470060001,76.35822003000067,53446.50493152001 2024-10-28,15:36:28.000,302,11031623,12365,0,1730129787,12995.63564444999,76.42871133000153,53446.50493152001 2024-10-28,15:36:29.000,302,11031628,12805,0,1730129788,12995.41334621999,76.42871133000153,53446.511918640004 2024-10-28,15:36:30.000,302,11031679,12325,0,1730129789,12995.217993229999,76.37936741999874,53446.560828480004 2024-10-28,15:36:31.000,302,11031636,12805,0,1730129790,12995.049585479988,76.34412177000195,53446.60973832 2024-10-28,15:36:32.000,302,11031628,12685,0,1730129791,12994.867705110002,76.24543395000364,53446.59576408 2024-10-28,15:36:33.000,302,11031633,12645,0,1730129792,12994.732978909997,76.12559873999999,53446.61672544 2024-10-28,15:36:34.000,302,11031600,12765,0,1730129793,12994.645406880001,76.04805830999976,53446.61672544 2024-10-28,15:36:35.000,302,11031637,12605,0,1730129794,12994.537625919991,76.03396005000104,53446.60973832 2024-10-28,15:36:36.000,302,11031640,12725,0,1730129795,12994.37595447999,76.0410091800004,53446.679609520004 2024-10-28,15:36:37.000,302,11031605,12365,0,1730129796,12994.23449196999,76.09740222000255,53446.59576408 2024-10-28,15:36:38.000,302,11031566,12765,0,1730129797,12994.146919939994,76.252483080003,53446.6376868 2024-10-28,15:36:39.000,302,11031605,12605,0,1730129798,12994.066084219994,76.40756394000346,53446.65166104001 2024-10-28,15:36:40.000,302,11031683,12525,0,1730129799,12993.958303259999,76.60493958000006,53446.72153224001 2024-10-28,15:36:41.000,302,11031578,12725,0,1730129800,12993.904412779993,76.81641348000267,53446.67262240001 2024-10-28,15:36:42.000,302,11031631,12765,0,1730129801,12993.890940159989,77.02083824999863,53446.700570880006 2024-10-28,15:36:43.000,302,11031621,12925,0,1730129802,12993.884203849993,77.26755779999803,53446.67262240001 2024-10-28,15:36:44.000,302,11031643,12845,0,1730129803,12993.965039569994,77.53542474000278,53446.72153224001 2024-10-28,15:36:45.000,302,11031630,12285,0,1730129804,12994.07282052999,77.86673385000176,53446.74249360001 2024-10-28,15:36:46.000,302,11031603,12605,0,1730129805,12994.28164614,78.24033774000418,53446.74249360001 2024-10-28,15:36:47.000,302,11031592,12405,0,1730129806,12994.50394437,78.5998433700006,53446.78441632 2024-10-28,15:36:48.000,302,11031594,12565,0,1730129807,12994.827287250002,79.04393856000388,53446.78441632 2024-10-28,15:36:49.000,302,11031595,12445,0,1730129808,12995.184311679994,79.42459157999838,53446.82633904 2024-10-28,15:36:50.000,302,11031613,12765,0,1730129809,12995.6019629,79.72770416999992,53446.87524888 2024-10-28,15:36:51.000,302,11031654,12725,0,1730129810,12996.053295669997,80.01671850000275,53446.966081440005 2024-10-28,15:36:52.000,302,11031718,12605,0,1730129811,12996.430529029989,80.28458544000023,53446.99402992 2024-10-28,15:36:53.000,302,11031651,12765,0,1730129812,12996.74039929,80.48196108000411,53446.99402992 2024-10-28,15:36:54.000,302,11031639,12605,0,1730129813,12997.057005859991,80.70753323999816,53447.07088824 2024-10-28,15:36:55.000,302,11031596,12445,0,1730129814,12997.238886229992,80.9119580100014,53447.11281096 2024-10-28,15:36:56.000,302,11031619,12445,0,1730129815,12997.387085050002,81.07408800000121,53447.133772320005 2024-10-28,15:36:57.000,302,11031673,12725,0,1730129816,12997.474657079998,81.2221197300023,53447.203643520006 2024-10-28,15:36:58.000,302,11031595,12805,0,1730129817,12997.548756489989,81.36310233000404,53447.28050184 2024-10-28,15:36:59.000,302,11031637,12645,0,1730129818,12997.501602319993,81.44064276000427,53447.252553360006 2024-10-28,15:37:00.000,302,11031583,12565,0,1730129819,12997.494866009998,81.55342884000129,53447.28050184 2024-10-28,15:37:01.000,302,11031656,12805,0,1730129820,12997.440975529993,81.5040849299985,53447.28050184 2024-10-28,15:37:02.000,302,11031585,12645,0,1730129821,12997.393821359998,81.53933058000257,53447.21761776 2024-10-28,15:37:03.000,302,11031585,12645,0,1730129822,12997.407293980003,81.4688392800017,53447.31543744 2024-10-28,15:37:04.000,302,11031580,12965,0,1730129823,12997.339930879993,81.32080755000061,53447.29447608001 2024-10-28,15:37:05.000,302,11031567,12805,0,1730129824,12997.238886229992,81.20097234000423,53447.301463200005 2024-10-28,15:37:06.000,302,11031590,12565,0,1730129825,12997.090687409996,81.06703887000185,53447.3363988 2024-10-28,15:37:07.000,302,11031620,12725,0,1730129826,12996.935752279991,80.93310539999948,53447.231592000004 2024-10-28,15:37:08.000,302,11031619,12765,0,1730129827,12996.787553459995,80.82031932000245,53447.252553360006 2024-10-28,15:37:09.000,302,11031587,12765,0,1730129828,12996.51136474999,80.7004841099988,53447.19665640001 2024-10-28,15:37:10.000,302,11031606,12565,0,1730129829,12996.208230800003,80.61589454999921,53447.12678520001 2024-10-28,15:37:11.000,302,11031628,12405,0,1730129830,12995.952251019997,80.5524523799977,53447.182682160004 2024-10-28,15:37:12.000,302,11031604,12685,0,1730129831,12995.689534929996,80.58769803000177,53447.10582384001 2024-10-28,15:37:13.000,302,11031610,12725,0,1730129832,12995.56154504,80.63704194000456,53447.035952640006 2024-10-28,15:37:14.000,302,11031587,12525,0,1730129833,12995.366192049994,80.61589454999921,53446.93813296001 2024-10-28,15:37:15.000,302,11031616,12605,0,1730129834,12995.285356329994,80.665238460002,53446.896210240004 2024-10-28,15:37:16.000,302,11031600,12725,0,1730129835,12995.177575369999,80.68638585000008,53446.86127464001 2024-10-28,15:37:17.000,302,11031553,12645,0,1730129836,12995.130421199989,80.75687715000095,53446.80537768 2024-10-28,15:37:18.000,302,11031573,12645,0,1730129837,12995.164102749994,80.84851583999989,53446.78441632 2024-10-28,15:37:19.000,302,11031580,12725,0,1730129838,12995.184311679994,80.9472036599982,53446.74249360001 2024-10-28,15:37:20.000,302,11031667,12965,0,1730129839,12995.191047989989,81.07408800000121,53446.728519360004 2024-10-28,15:37:21.000,302,11031611,12605,0,1730129840,12995.25167477999,81.27851277000445,53446.73550648 2024-10-28,15:37:22.000,302,11031597,12605,0,1730129841,12995.319037879999,81.46179015000234,53446.700570880006 2024-10-28,15:37:23.000,302,11031608,12685,0,1730129842,12995.386400979995,81.65916578999895,53446.700570880006 2024-10-28,15:37:24.000,302,11031602,12725,0,1730129843,12995.46050039,81.9270327300037,53446.77044208001 2024-10-28,15:37:25.000,302,11031613,12645,0,1730129844,12995.608699209995,82.20194880000054,53446.75646784 2024-10-28,15:37:26.000,302,11031597,12565,0,1730129845,12995.750161719996,82.46276660999865,53446.749480720006 2024-10-28,15:37:27.000,302,11031604,12685,0,1730129846,12995.932042089997,82.7658792000002,53446.75646784 2024-10-28,15:37:28.000,302,11031609,12605,0,1730129847,12996.188021870003,83.00554962000024,53446.728519360004 2024-10-28,15:37:29.000,302,11031620,12765,0,1730129848,12996.356429619998,83.259318299999,53446.798390560005 2024-10-28,15:37:30.000,302,11031594,12365,0,1730129849,12996.49115581999,83.50603784999839,53446.80537768 2024-10-28,15:37:31.000,302,11031661,13005,0,1730129850,12996.59893678,83.85849435000273,53446.83332616 2024-10-28,15:37:32.000,302,11031624,12885,0,1730129851,12996.666299879995,84.11931216000085,53446.77044208001 2024-10-28,15:37:33.000,302,11031628,12965,0,1730129852,12996.74039929,84.49291605000326,53446.83332616 2024-10-28,15:37:34.000,302,11031600,12645,0,1730129853,12996.80102608,84.90176559000247,53446.92415872 2024-10-28,15:37:35.000,302,11031619,12805,0,1730129854,12996.955961209991,85.33176251999976,53446.868261760006 2024-10-28,15:37:36.000,302,11031627,12645,0,1730129855,12997.158050509992,85.7829068400024,53446.868261760006 2024-10-28,15:37:37.000,302,11031628,12765,0,1730129856,12997.427502909988,86.18470725000225,53446.966081440005 2024-10-28,15:37:38.000,302,11031610,12725,0,1730129857,12997.75084578999,86.57240940000338,53446.966081440005 2024-10-28,15:37:39.000,302,11031594,12765,0,1730129858,12998.175233319991,86.82617808000214,53447.05691400001 2024-10-28,15:37:40.000,302,11031589,12885,0,1730129859,12998.680456569993,87.05879937000282,53447.1617208 2024-10-28,15:37:41.000,302,11031567,12485,0,1730129860,12999.17894351,87.11519240999769,53447.27351472001 2024-10-28,15:37:42.000,302,11031587,12685,0,1730129861,12999.643748900002,87.12929067000368,53447.38530864 2024-10-28,15:37:43.000,302,11031618,12365,0,1730129862,13000.142235839994,87.12929067000368,53447.5460124 2024-10-28,15:37:44.000,302,11031628,12445,0,1730129863,13000.593568609991,87.05175024000346,53447.64383208 2024-10-28,15:37:45.000,302,11031578,12485,0,1730129864,13000.997747209993,86.91076764000172,53447.74863888001 2024-10-28,15:37:46.000,302,11031599,12685,0,1730129865,13001.40866211999,86.84027634000086,53447.91632976001 2024-10-28,15:37:47.000,302,11031605,12605,0,1730129866,13001.772422859991,86.73453939000319,53448.07703352 2024-10-28,15:37:48.000,302,11031608,12645,0,1730129867,13002.115974669992,86.69224460999976,53448.16786608 2024-10-28,15:37:49.000,302,11031621,12685,0,1730129868,13002.452790169998,86.6851954800004,53448.28664712 2024-10-28,15:37:50.000,302,11031624,12485,0,1730129869,13002.70876994999,86.59355679000146,53448.48228648 2024-10-28,15:37:51.000,302,11031615,12685,0,1730129870,13002.904122939995,86.57945853000274,53448.61504176001 2024-10-28,15:37:52.000,302,11031632,12445,0,1730129871,13003.011903899991,86.5865076600021,53448.60106752 2024-10-28,15:37:53.000,302,11031662,12445,0,1730129872,13003.086003309996,86.59355679000146,53448.75478416001 2024-10-28,15:37:54.000,302,11031627,12645,0,1730129873,13003.072530689991,86.60060592000082,53448.79670688 2024-10-28,15:37:55.000,302,11031606,12645,0,1730129874,13002.99843128,86.59355679000146,53448.81766824 2024-10-28,15:37:56.000,302,11031664,12685,0,1730129875,13002.83675984,86.51601636000123,53448.89452656 2024-10-28,15:37:57.000,302,11031595,12725,0,1730129876,13002.68856101999,86.41027941000357,53448.92247504001 2024-10-28,15:37:58.000,302,11031623,12885,0,1730129877,13002.493208029999,86.26929681000183,53448.91548792 2024-10-28,15:37:59.000,302,11031633,12845,0,1730129878,13002.284382419988,86.11421595000138,53448.93644928 2024-10-28,15:38:00.000,302,11031641,12725,0,1730129879,13002.142919910002,85.95208596000157,53448.97138488001 2024-10-28,15:38:01.000,302,11031625,12525,0,1730129880,13001.981248470001,85.83929988000455,53448.92247504001 2024-10-28,15:38:02.000,302,11031651,12725,0,1730129881,13001.893676439991,85.69831728000281,53448.90151368001 2024-10-28,15:38:03.000,302,11031613,12805,0,1730129882,13001.812840719991,85.62077685000258,53448.908500800004 2024-10-28,15:38:04.000,302,11031619,12565,0,1730129883,13001.75221392999,85.61372772000323,53448.908500800004 2024-10-28,15:38:05.000,302,11031604,12565,0,1730129884,13001.745477619996,85.69126815000345,53448.85260384001 2024-10-28,15:38:06.000,302,11031612,12565,0,1730129885,13001.812840719991,85.85339814000326,53448.880552320006 2024-10-28,15:38:07.000,302,11031597,12645,0,1730129886,13001.940830610001,86.00847900000372,53448.92247504001 2024-10-28,15:38:08.000,302,11031613,12445,0,1730129887,13002.190074079997,86.2411002900044,53449.02029472001 2024-10-28,15:38:09.000,302,11031631,12605,0,1730129888,13002.472999099999,86.44552506000036,53449.03426896 2024-10-28,15:38:10.000,302,11031643,12605,0,1730129889,13002.883914009995,86.71339199999784,53449.11811440001 2024-10-28,15:38:11.000,302,11031582,12605,0,1730129890,13003.389137259997,86.92486590000044,53449.2229212 2024-10-28,15:38:12.000,302,11031635,12685,0,1730129891,13003.981932539995,87.21388023000327,53449.28580528001 2024-10-28,15:38:13.000,302,11031628,12645,0,1730129892,13004.669036159998,87.48174717000074,53449.51638024 2024-10-28,15:38:14.000,302,11031640,12805,0,1730129893,13005.383085019996,87.72846672000014,53449.57227720001 2024-10-28,15:38:15.000,302,11031609,12725,0,1730129894,13006.076924949994,87.96813714000018,53449.767916560006 2024-10-28,15:38:16.000,302,11031597,12405,0,1730129895,13006.67645654,88.10207061000256,53449.95656880001 2024-10-28,15:38:17.000,302,11031630,12605,0,1730129896,13007.242306579989,88.1937093000015,53450.19413088001 2024-10-28,15:38:18.000,302,11031568,12685,0,1730129897,13007.76773875999,88.25715147000301,53450.389770240006 2024-10-28,15:38:19.000,302,11031589,12485,0,1730129898,13008.212335219992,88.3417410300026,53450.56444824 2024-10-28,15:38:20.000,302,11031605,12485,0,1730129899,13008.569359649999,88.41928146000282,53450.774061840006 2024-10-28,15:38:21.000,302,11031605,12565,0,1730129900,13008.86575728999,88.57436232000327,53450.98367544001 2024-10-28,15:38:22.000,302,11031592,12565,0,1730129901,13009.02742872999,88.70124665999901,53451.15136632001 2024-10-28,15:38:23.000,302,11031640,12405,0,1730129902,13009.128473379991,88.82108187000267,53451.31207008 2024-10-28,15:38:24.000,302,11031625,12605,0,1730129903,13009.121737069996,88.91272056000162,53451.47277384 2024-10-28,15:38:25.000,302,11031585,12445,0,1730129904,13009.081319209996,88.9620644700044,53451.60552912001 2024-10-28,15:38:26.000,302,11031595,12525,0,1730129905,13009.05437397,88.94796620999841,53451.75225864001 2024-10-28,15:38:27.000,302,11031595,12605,0,1730129906,13009.01395611,88.7858362199986,53451.89898816001 2024-10-28,15:38:28.000,302,11031604,12685,0,1730129907,13008.91291146,88.60960797000007,53451.96885936001 2024-10-28,15:38:29.000,302,11031588,12645,0,1730129908,13008.91291146,88.27124973000173,53452.115588880006 2024-10-28,15:38:30.000,302,11031619,12525,0,1730129909,13008.92638407999,87.93289149000339,53452.18546008001 2024-10-28,15:38:31.000,302,11031603,12525,0,1730129910,13009.01395611,87.58043498999905,53452.29026688 2024-10-28,15:38:32.000,302,11031632,12525,0,1730129911,13009.155418620001,87.26322413999878,53452.40206080001 2024-10-28,15:38:33.000,302,11031590,12725,0,1730129912,13009.296881130002,86.91076764000172,53452.47891912 2024-10-28,15:38:34.000,302,11031645,12725,0,1730129913,13009.505706739998,86.55126200999803,53452.56975168001 2024-10-28,15:38:35.000,302,11031635,12805,0,1730129914,13009.687587109998,86.2270020299984,53452.61167440001 2024-10-28,15:38:36.000,302,11031628,12685,0,1730129915,13009.876203789994,85.8815946600007,53452.73045544001 2024-10-28,15:38:37.000,302,11031627,12645,0,1730129916,13010.058084159995,85.5714329399998,53452.82827512001 2024-10-28,15:38:38.000,302,11031631,12605,0,1730129917,13010.219755599996,85.24717296000017,53452.87019784 2024-10-28,15:38:39.000,302,11031632,12645,0,1730129918,13010.361218109996,84.94406036999862,53452.97500464001 2024-10-28,15:38:40.000,302,11031601,12445,0,1730129919,13010.401635969996,84.7678321200001,53453.002953120005 2024-10-28,15:38:41.000,302,11031664,12845,0,1730129920,13010.442053829996,84.619800389999,53453.0309016 2024-10-28,15:38:42.000,302,11031627,12485,0,1730129921,13010.448790139992,84.49291605000326,53453.002953120005 2024-10-28,15:38:43.000,302,11031629,12605,0,1730129922,13010.435317520001,84.40127736000431,53452.96801752 2024-10-28,15:38:44.000,302,11031604,12645,0,1730129923,13010.33427287,84.34488432000217,53452.9610304 2024-10-28,15:38:45.000,302,11031655,12725,0,1730129924,13010.219755599996,84.31668780000473,53452.98199176 2024-10-28,15:38:46.000,302,11031601,12805,0,1730129925,13010.07155678,84.38012996999896,53452.933081920004 2024-10-28,15:38:47.000,302,11031614,12885,0,1730129926,13009.957039509995,84.40127736000431,53452.8911592 2024-10-28,15:38:48.000,302,11031611,12485,0,1730129927,13009.82231330999,84.45767039999919,53452.82827512001 2024-10-28,15:38:49.000,302,11031602,12605,0,1730129928,13009.707796039998,84.4717686599979,53452.84923648 2024-10-28,15:38:50.000,302,11031626,12765,0,1730129929,13009.626960319998,84.50701431000198,53452.77237816 2024-10-28,15:38:51.000,302,11031655,12725,0,1730129930,13009.579806149988,84.56340735000413,53452.7514168 2024-10-28,15:38:52.000,302,11031666,12525,0,1730129931,13009.566333529998,84.62684951999836,53452.7514168 2024-10-28,15:38:53.000,302,11031652,12965,0,1730129932,13009.472025189993,84.68324256000051,53452.68853272001 2024-10-28,15:38:54.000,302,11031609,12445,0,1730129933,13009.438343640002,84.75373386000138,53452.65359712 2024-10-28,15:38:55.000,302,11031648,12445,0,1730129934,13009.424871019997,84.84537255000032,53452.667571360005 2024-10-28,15:38:56.000,302,11031646,12445,0,1730129935,13009.411398399992,85.00045341000077,53452.65359712 2024-10-28,15:38:57.000,302,11031632,12845,0,1730129936,13009.411398399992,85.14143601000251,53452.67455848 2024-10-28,15:38:58.000,302,11031622,12805,0,1730129937,13009.451816259992,85.31061513000168,53452.618661520006 2024-10-28,15:38:59.000,302,11031638,12965,0,1730129938,13009.472025189993,85.47979425000085,53452.59071304001 2024-10-28,15:39:00.000,302,11031572,12685,0,1730129939,13009.438343640002,85.6348751100013,53452.59071304001 2024-10-28,15:39:01.000,302,11031618,12325,0,1730129940,13009.539388290003,85.8463490100039,53452.62564864 2024-10-28,15:39:02.000,302,11031621,12525,0,1730129941,13009.512443049993,86.06487203999859,53452.56276456001 2024-10-28,15:39:03.000,302,11031616,12445,0,1730129942,13009.451816259992,86.23405115999776,53452.5767388 2024-10-28,15:39:04.000,302,11031611,12765,0,1730129943,13009.317090060002,86.45257418999972,53452.618661520006 2024-10-28,15:39:05.000,302,11031550,12645,0,1730129944,13009.195836480001,86.71339199999784,53452.70250696 2024-10-28,15:39:06.000,302,11031583,12445,0,1730129945,13008.939856699995,86.84732547000021,53452.63962288001 2024-10-28,15:39:07.000,302,11031621,12525,0,1730129946,13008.82533942999,87.03765198000474,53452.667571360005 2024-10-28,15:39:08.000,302,11031661,12565,0,1730129947,13008.74450370999,87.18568370999856,53452.69551984 2024-10-28,15:39:09.000,302,11031688,12525,0,1730129948,13008.697349539994,87.26322413999878,53452.73045544001 2024-10-28,15:39:10.000,302,11031636,12565,0,1730129949,13008.76471263999,87.31961718000093,53452.75840392001 2024-10-28,15:39:11.000,302,11031629,12645,0,1730129950,13008.85228467,87.31256805000157,53452.786352400006 2024-10-28,15:39:12.000,302,11031642,12765,0,1730129951,13008.99374718,87.1786345799992,53452.85622360001 2024-10-28,15:39:13.000,302,11031656,12685,0,1730129952,13009.168891239991,86.96011155000451,53452.91910768 2024-10-28,15:39:14.000,302,11031621,12445,0,1730129953,13009.303617439997,86.60765505000018,53452.98897888 2024-10-28,15:39:15.000,302,11031652,12845,0,1730129954,13009.445079949997,86.21995289999904,53453.05885008 2024-10-28,15:39:16.000,302,11031631,12885,0,1730129955,13009.600015079988,85.83929988000455,53453.07282432001 2024-10-28,15:39:17.000,302,11031656,12565,0,1730129956,13009.754950209994,85.4234012099987,53453.14968264 2024-10-28,15:39:18.000,302,11031643,12445,0,1730129957,13009.829049619999,85.00750254000013,53453.24051520001 2024-10-28,15:39:19.000,302,11031656,12605,0,1730129958,13009.82231330999,84.619800389999,53453.21256672001 2024-10-28,15:39:20.000,302,11031597,12605,0,1730129959,13009.829049619999,84.28144215000066,53453.268463680004 2024-10-28,15:39:21.000,302,11031607,12765,0,1730129960,13009.82231330999,83.99242781999783,53453.24750232 2024-10-28,15:39:22.000,302,11031601,12565,0,1730129961,13009.86273116999,83.75275739999779,53453.28243792001 2024-10-28,15:39:23.000,302,11031588,12885,0,1730129962,13009.835785929994,83.48489046000032,53453.30339928 2024-10-28,15:39:24.000,302,11031627,12965,0,1730129963,13009.815576999994,83.23817091000092,53453.31038640001 2024-10-28,15:39:25.000,302,11031628,12725,0,1730129964,13009.808840689999,83.05489353000303,53453.345322 2024-10-28,15:39:26.000,302,11031593,12725,0,1730129965,13009.748213899999,82.92800919000001,53453.289425040006 2024-10-28,15:39:27.000,302,11031649,12965,0,1730129966,13009.714532349994,82.83637050000107,53453.31737352 2024-10-28,15:39:28.000,302,11031630,12685,0,1730129967,13009.707796039998,82.78702658999828,53453.2754508 2024-10-28,15:39:29.000,302,11031601,12725,0,1730129968,13009.674114489993,82.75178094000148,53453.31737352 2024-10-28,15:39:30.000,302,11031608,12565,0,1730129969,13009.647169249998,82.75883007000084,53453.29641216 2024-10-28,15:39:31.000,302,11031620,12605,0,1730129970,13009.606751389998,82.75178094000148,53453.30339928 2024-10-28,15:39:32.000,302,11031605,12765,0,1730129971,13009.640432939988,82.78702658999828,53453.2754508 2024-10-28,15:39:33.000,302,11031591,12565,0,1730129972,13009.613487699993,82.77997745999892,53453.268463680004 2024-10-28,15:39:34.000,302,11031641,12685,0,1730129973,13009.532651979993,82.75883007000084,53453.338334880005 2024-10-28,15:39:35.000,302,11031640,12605,0,1730129974,13009.357507920002,82.7658792000002,53453.268463680004 2024-10-28,15:39:36.000,302,11031613,12725,0,1730129975,13009.175627550001,82.75178094000148,53453.28243792001 2024-10-28,15:39:37.000,302,11031580,12525,0,1730129976,13009.000483489996,82.80112485000427,53453.24051520001 2024-10-28,15:39:38.000,302,11031599,12645,0,1730129977,13008.76471263999,82.81522311000299,53453.18461824 2024-10-28,15:39:39.000,302,11031632,12525,0,1730129978,13008.542414409989,82.90686180000193,53453.15666976 2024-10-28,15:39:40.000,302,11031653,12685,0,1730129979,13008.400951899988,82.98440223000216,53453.11474704001 2024-10-28,15:39:41.000,302,11031572,12525,0,1730129980,13008.320116180003,82.95620571000472,53453.051862960005 2024-10-28,15:39:42.000,302,11031630,12645,0,1730129981,13008.219071530002,82.96325484000408,53453.002953120005 2024-10-28,15:39:43.000,302,11031610,12485,0,1730129982,13008.232544149992,82.92096006000065,53453.002953120005 2024-10-28,15:39:44.000,302,11031617,12565,0,1730129983,13008.252753079993,82.92096006000065,53452.954043280006 2024-10-28,15:39:45.000,302,11031612,12645,0,1730129984,13008.340325110003,82.97030397000344,53452.933081920004 2024-10-28,15:39:46.000,302,11031581,12485,0,1730129985,13008.407688209998,82.98440223000216,53452.94705616001 2024-10-28,15:39:47.000,302,11031615,12565,0,1730129986,13008.522205479989,83.04784440000367,53453.051862960005 2024-10-28,15:39:48.000,302,11031595,12645,0,1730129987,13008.555887029994,83.01964787999896,53453.05885008 2024-10-28,15:39:49.000,302,11031554,12645,0,1730129988,13008.562623339989,82.9773531000028,53453.002953120005 2024-10-28,15:39:50.000,302,11031600,12645,0,1730129989,13008.576095959994,82.92800919000001,53453.01692736 2024-10-28,15:39:51.000,302,11031614,12925,0,1730129990,13008.562623339989,82.87161614999786,53453.08679856 2024-10-28,15:39:52.000,302,11031587,12605,0,1730129991,13008.555887029994,82.75883007000084,53453.11474704001 2024-10-28,15:39:53.000,302,11031557,12525,0,1730129992,13008.555887029994,82.57555269000295,53453.16365688001 2024-10-28,15:39:54.000,302,11031602,12685,0,1730129993,13008.582832269989,82.37112791999971,53453.19859248 2024-10-28,15:39:55.000,302,11031569,12725,0,1730129994,13008.582832269989,82.16670315000374,53453.25448944 2024-10-28,15:39:56.000,302,11031573,12325,0,1730129995,13008.569359649999,81.93408186000306,53453.35230912 2024-10-28,15:39:57.000,302,11031582,12565,0,1730129996,13008.62325012999,81.64506753000023,53453.387244720005 2024-10-28,15:39:58.000,302,11031581,12645,0,1730129997,13008.609777509999,81.37720059000276,53453.46410304 2024-10-28,15:39:59.000,302,11031560,12605,0,1730129998,13008.549150719999,81.1586775600008,53453.58288408 2024-10-28,15:40:00.000,302,11031599,12685,0,1730129999,13008.448106069998,80.93310539999948,53453.603845440004 2024-10-28,15:40:01.000,302,11031583,12685,0,1730130000,13008.306643559998,80.67933672000072,53453.64576816001 2024-10-28,15:40:02.000,302,11031601,12445,0,1730130001,13008.111290569992,80.47491195000475,53453.71563936001 2024-10-28,15:40:03.000,302,11031600,13005,0,1730130002,13007.922673889996,80.27048718000151,53453.71563936001 2024-10-28,15:40:04.000,302,11031571,12645,0,1730130003,13007.65322149,80.04491502000019,53453.722626480005 2024-10-28,15:40:05.000,302,11031557,12525,0,1730130004,13007.336614919994,79.81934285999887,53453.673716640005 2024-10-28,15:40:06.000,302,11031604,12445,0,1730130005,13007.033480969993,79.56557418000011,53453.603845440004 2024-10-28,15:40:07.000,302,11031598,12565,0,1730130006,13006.743819639996,79.28360898000392,53453.5898712 2024-10-28,15:40:08.000,302,11031573,12525,0,1730130007,13006.41374045,79.02279116999853,53453.56192272 2024-10-28,15:40:09.000,302,11031635,12445,0,1730130008,13006.036507089993,78.76902248999977,53453.40820608001 2024-10-28,15:40:10.000,302,11031650,12405,0,1730130009,13005.612119559992,78.52230294000037,53453.31038640001 2024-10-28,15:40:11.000,302,11031630,12645,0,1730130010,13005.241622509995,78.3178781700044,53453.19859248 2024-10-28,15:40:12.000,302,11031559,12845,0,1730130011,13004.810498669998,78.14869904999796,53453.06583720001 2024-10-28,15:40:13.000,302,11031639,12725,0,1730130012,13004.379374830001,78.06410948999837,53452.90513344001 2024-10-28,15:40:14.000,302,11031614,12645,0,1730130013,13003.92804205999,77.95837254000071,53452.72346832 2024-10-28,15:40:15.000,302,11031628,12845,0,1730130014,13003.564281319988,78.0077164500035,53452.53481608 2024-10-28,15:40:16.000,302,11031579,12645,0,1730130015,13003.180311650001,78.07820775000437,53452.32520248001 2024-10-28,15:40:17.000,302,11031601,12525,0,1730130016,13002.78960566999,78.24738687000354,53452.17847296 2024-10-28,15:40:18.000,302,11031600,12685,0,1730130017,13002.493208029999,78.52230294000037,53452.01776920001 2024-10-28,15:40:19.000,302,11031596,12605,0,1730130018,13002.311327659998,78.92410335000022,53451.82212984001 2024-10-28,15:40:20.000,302,11031629,12445,0,1730130019,13002.223755630002,79.304756370002,53451.65443896001 2024-10-28,15:40:21.000,302,11031607,12605,0,1730130020,13002.149656219997,79.762949820004,53451.52168368 2024-10-28,15:40:22.000,302,11031621,12525,0,1730130021,13002.109238359997,80.15770110000449,53451.444825360006 2024-10-28,15:40:23.000,302,11031576,12645,0,1730130022,13002.109238359997,80.61589454999921,53451.34700568001 2024-10-28,15:40:24.000,302,11031621,12565,0,1730130023,13002.156392529992,81.06703887000185,53451.27014736001 2024-10-28,15:40:25.000,302,11031609,12645,0,1730130024,13002.291118729998,81.46179015000234,53451.27014736001 2024-10-28,15:40:26.000,302,11031623,12605,0,1730130025,13002.425844929989,81.78605013000197,53451.207263280005 2024-10-28,15:40:27.000,302,11031642,12525,0,1730130026,13002.54709850999,82.03276968000137,53451.158353440005 2024-10-28,15:40:28.000,302,11031621,12765,0,1730130027,13002.70876994999,82.2089979299999,53451.15136632001 2024-10-28,15:40:29.000,302,11031627,12725,0,1730130028,13002.823287219995,82.34293140000227,53451.16534056 2024-10-28,15:40:30.000,302,11031574,12885,0,1730130029,13002.95127710999,82.49801226000272,53451.13040496001 2024-10-28,15:40:31.000,302,11031605,12485,0,1730130030,13003.032112829991,82.58260182000231,53451.15136632001 2024-10-28,15:40:32.000,302,11031637,12765,0,1730130031,13003.03884914,82.63194572999782,53451.19328904 2024-10-28,15:40:33.000,302,11031605,12805,0,1730130032,13003.052321759991,82.68128964000061,53451.23521176 2024-10-28,15:40:34.000,302,11031619,12565,0,1730130033,13002.984958659996,82.70948615999805,53451.277134480006 2024-10-28,15:40:35.000,302,11031611,12605,0,1730130034,13002.93106817999,82.73768268000276,53451.30508296 2024-10-28,15:40:36.000,302,11031583,12685,0,1730130035,13002.78960566999,82.70243702999869,53451.374954160005 2024-10-28,15:40:37.000,302,11031624,12445,0,1730130036,13002.65487947,82.71653529000469,53451.374954160005 2024-10-28,15:40:38.000,302,11031594,12645,0,1730130037,13002.574043749999,82.72358442000404,53451.43085112 2024-10-28,15:40:39.000,302,11031655,12525,0,1730130038,13002.466262789989,82.72358442000404,53451.423864000004 2024-10-28,15:40:40.000,302,11031614,12645,0,1730130039,13002.446053859989,82.75883007000084,53451.50072232 2024-10-28,15:40:41.000,302,11031595,12445,0,1730130040,13002.446053859989,82.7658792000002,53451.54963216 2024-10-28,15:40:42.000,302,11031637,12565,0,1730130041,13002.432581239998,82.77997745999892,53451.53565792001 2024-10-28,15:40:43.000,302,11031636,12685,0,1730130042,13002.439317549994,82.7306335500034,53451.591554880004 2024-10-28,15:40:44.000,302,11031634,12725,0,1730130043,13002.419108619993,82.75178094000148,53451.65443896001 2024-10-28,15:40:45.000,302,11031643,12605,0,1730130044,13002.419108619993,82.69538789999933,53451.64046472 2024-10-28,15:40:46.000,302,11031595,12405,0,1730130045,13002.398899689993,82.68128964000061,53451.60552912001 2024-10-28,15:40:47.000,302,11031627,12805,0,1730130046,13002.392163379998,82.63194572999782,53451.65443896001 2024-10-28,15:40:48.000,302,11031627,12685,0,1730130047,13002.358481829993,82.57555269000295,53451.591554880004 2024-10-28,15:40:49.000,302,11031618,12445,0,1730130048,13002.345009209988,82.56850356000359,53451.63347760001 2024-10-28,15:40:50.000,302,11031663,12685,0,1730130049,13002.257437179993,82.58965095000167,53451.612516240006 2024-10-28,15:40:51.000,302,11031608,12525,0,1730130050,13002.230491939998,82.54735616999824,53451.5286708 2024-10-28,15:40:52.000,302,11031602,12645,0,1730130051,13002.136183599992,82.60374921000039,53451.53565792001 2024-10-28,15:40:53.000,302,11031578,12445,0,1730130052,13002.021666330002,82.64604399000382,53451.52168368 2024-10-28,15:40:54.000,302,11031594,12485,0,1730130053,13001.940830610001,82.7306335500034,53451.5286708 2024-10-28,15:40:55.000,302,11031618,12645,0,1730130054,13001.81957703,82.84341963000043,53451.43783824001 2024-10-28,15:40:56.000,302,11031626,12405,0,1730130055,13001.765686549996,82.99145136000152,53451.38892840001 2024-10-28,15:40:57.000,302,11031627,12645,0,1730130056,13001.785895479996,83.18177786999877,53451.40988976 2024-10-28,15:40:58.000,302,11031605,12605,0,1730130057,13001.940830610001,83.41439915999945,53451.40290264 2024-10-28,15:40:59.000,302,11031662,12565,0,1730130058,13002.176601459993,83.61177480000333,53451.45181248 2024-10-28,15:41:00.000,302,11031653,12605,0,1730130059,13002.493208029999,83.7809539200025,53451.47277384 2024-10-28,15:41:01.000,302,11031634,12605,0,1730130060,13002.93780449,83.95013304000167,53451.52168368 2024-10-28,15:41:02.000,302,11031603,12525,0,1730130061,13003.476709289993,84.06996824999806,53451.63347760001 2024-10-28,15:41:03.000,302,11031676,12485,0,1730130062,13004.05603195,84.18980346000171,53451.72431016001 2024-10-28,15:41:04.000,302,11031606,12485,0,1730130063,13004.669036159998,84.2743930200013,53451.83610408 2024-10-28,15:41:05.000,302,11031628,12525,0,1730130064,13005.29551299,84.28849128000002,53451.9828336 2024-10-28,15:41:06.000,302,11031609,12565,0,1730130065,13005.895044579993,84.32373693000409,53452.10161464 2024-10-28,15:41:07.000,302,11031614,12605,0,1730130066,13006.40700413999,84.41537562000303,53452.26930552 2024-10-28,15:41:08.000,302,11031639,12805,0,1730130067,13006.912227389992,84.45767039999919,53452.450970640006 2024-10-28,15:41:09.000,302,11031599,12485,0,1730130068,13007.377032779994,84.4717686599979,53452.60468728 2024-10-28,15:41:10.000,302,11031614,12645,0,1730130069,13007.70711196999,84.49291605000326,53452.77237816 2024-10-28,15:41:11.000,302,11031638,12285,0,1730130070,13007.956355440001,84.54225995999877,53452.84224936 2024-10-28,15:41:12.000,302,11031628,12565,0,1730130071,13008.158444740002,84.53521082999941,53452.98897888 2024-10-28,15:41:13.000,302,11031632,12605,0,1730130072,13008.178653670002,84.5211125700007,53453.1357084 2024-10-28,15:41:14.000,302,11031567,12645,0,1730130073,13008.185389979997,84.44357214000047,53453.29641216 2024-10-28,15:41:15.000,302,11031613,12445,0,1730130074,13008.111290569992,84.40832649000367,53453.28243792001 2024-10-28,15:41:16.000,302,11031600,12565,0,1730130075,13007.929410199991,84.3378351900028,53453.40820608001 2024-10-28,15:41:17.000,302,11031600,12525,0,1730130076,13007.73405721,84.19685259000107,53453.457115920006 2024-10-28,15:41:18.000,302,11031631,12765,0,1730130077,13007.498286359994,83.97128042999975,53453.49903864001 2024-10-28,15:41:19.000,302,11031631,12405,0,1730130078,13007.208625029998,83.73865913999907,53453.52698712001 2024-10-28,15:41:20.000,302,11031623,12805,0,1730130079,13006.945908939997,83.4707922000016,53453.554935600005 2024-10-28,15:41:21.000,302,11031640,12605,0,1730130080,13006.662983919996,83.20292526000412,53453.56192272 2024-10-28,15:41:22.000,302,11031673,12605,0,1730130081,13006.44742199999,82.88571441000386,53453.554935600005 2024-10-28,15:41:23.000,302,11031632,12605,0,1730130082,13006.198178529994,82.56850356000359,53453.56192272 2024-10-28,15:41:24.000,302,11031610,12885,0,1730130083,13005.942198749988,82.35702966000099,53453.54794848001 2024-10-28,15:41:25.000,302,11031642,12605,0,1730130084,13005.787263619997,82.11031011000159,53453.54794848001 2024-10-28,15:41:26.000,302,11031619,12645,0,1730130085,13005.639064800002,81.90588533999835,53453.53397424 2024-10-28,15:41:27.000,302,11031599,12605,0,1730130086,13005.45718443,81.7508044799979,53453.52 2024-10-28,15:41:28.000,302,11031632,12645,0,1730130087,13005.34940346999,81.62392014000216,53453.47109016 2024-10-28,15:41:29.000,302,11031577,12645,0,1730130088,13005.322458229995,81.51113405999786,53453.47109016 2024-10-28,15:41:30.000,302,11031626,12685,0,1730130089,13005.221413579995,81.48293754000042,53453.42916744001 2024-10-28,15:41:31.000,302,11031615,12645,0,1730130090,13005.140577859995,81.47588841000106,53453.38025760001 2024-10-28,15:41:32.000,302,11031616,12605,0,1730130091,13005.13384155,81.52523232000385,53453.38025760001 2024-10-28,15:41:33.000,302,11031646,12485,0,1730130092,13005.10689630999,81.6168710100028,53453.37327048 2024-10-28,15:41:34.000,302,11031589,12605,0,1730130093,13005.140577859995,81.78605013000197,53453.38025760001 2024-10-28,15:41:35.000,302,11031572,12645,0,1730130094,13005.302249299995,81.88473795000027,53453.38025760001 2024-10-28,15:41:36.000,302,11031594,12565,0,1730130095,13005.423502879996,82.01162229000329,53453.37327048 2024-10-28,15:41:37.000,302,11031612,12685,0,1730130096,13005.558229080001,82.06801532999816,53453.42218032 2024-10-28,15:41:38.000,302,11031598,12605,0,1730130097,13005.719900520002,82.11735924000095,53453.387244720005 2024-10-28,15:41:39.000,302,11031620,12645,0,1730130098,13005.847890409997,82.14555575999839,53453.40121896001 2024-10-28,15:41:40.000,302,11031600,12685,0,1730130099,13006.049979709998,82.08211359000416,53453.44314168 2024-10-28,15:41:41.000,302,11031625,12965,0,1730130100,13006.24533269999,81.97637663999922,53453.42916744001 2024-10-28,15:41:42.000,302,11031575,12765,0,1730130101,13006.40700413999,81.89178707999963,53453.40121896001 2024-10-28,15:41:43.000,302,11031633,12645,0,1730130102,13006.52825771999,81.82834490999812,53453.4151932 2024-10-28,15:41:44.000,302,11031591,12645,0,1730130103,13006.65624761,81.77195187000325,53453.47109016 2024-10-28,15:41:45.000,302,11031564,12725,0,1730130104,13006.737083330001,81.77900100000261,53453.49205152 2024-10-28,15:41:46.000,302,11031636,12565,0,1730130105,13006.797710120001,81.8142466499994,53453.54096136 2024-10-28,15:41:47.000,302,11031650,12445,0,1730130106,13006.885282149997,81.88473795000027,53453.54794848001 2024-10-28,15:41:48.000,302,11031588,12885,0,1730130107,13006.959381560002,81.95522925000114,53453.5898712 2024-10-28,15:41:49.000,302,11031603,12805,0,1730130108,13007.046953589997,82.025720550002,53453.56890984001 2024-10-28,15:41:50.000,302,11031617,12645,0,1730130109,13007.087371449998,82.18785054000182,53453.63179392 2024-10-28,15:41:51.000,302,11031594,12685,0,1730130110,13007.208625029998,82.3076857499982,53453.603845440004 2024-10-28,15:41:52.000,302,11031588,12645,0,1730130111,13007.370296469999,82.483914000004,53453.61781968001 2024-10-28,15:41:53.000,302,11031570,12605,0,1730130112,13007.478077429994,82.67424051000125,53453.61781968001 2024-10-28,15:41:54.000,302,11031621,12725,0,1730130113,13007.57238577,82.83637050000107,53453.61781968001 2024-10-28,15:41:55.000,302,11031606,12285,0,1730130114,13007.60606731999,83.02669700999832,53453.5898712 2024-10-28,15:41:56.000,302,11031626,12605,0,1730130115,13007.619539939995,83.10423743999854,53453.63878104 2024-10-28,15:41:57.000,302,11031598,12605,0,1730130116,13007.52523159999,83.18882699999813,53453.56192272 2024-10-28,15:41:58.000,302,11031568,12525,0,1730130117,13007.451132189999,83.24522004000028,53453.506025760005 2024-10-28,15:41:59.000,302,11031600,12445,0,1730130118,13007.430923259999,83.39325177000137,53453.56192272 2024-10-28,15:42:00.000,302,11031604,12605,0,1730130119,13007.316405989994,83.44259568000416,53453.47807728001 2024-10-28,15:42:01.000,302,11031600,12645,0,1730130120,13007.195152409993,83.57652914999926,53453.49205152 2024-10-28,15:42:02.000,302,11031599,12485,0,1730130121,13007.121053000003,83.71046262000164,53453.45012880001 2024-10-28,15:42:03.000,302,11031615,12805,0,1730130122,13007.073898829993,83.79505218000122,53453.47109016 2024-10-28,15:42:04.000,302,11031637,12645,0,1730130123,13007.060426210002,83.89373999999953,53453.40820608001 2024-10-28,15:42:05.000,302,11031618,12645,0,1730130124,13007.060426210002,83.90078912999888,53453.40820608001 2024-10-28,15:42:06.000,302,11031610,12525,0,1730130125,13007.094107759993,83.94308391000231,53453.4151932 2024-10-28,15:42:07.000,302,11031603,12765,0,1730130126,13007.168207169998,83.93603478000296,53453.45012880001 2024-10-28,15:42:08.000,302,11031593,12605,0,1730130127,13007.275988129993,83.88669087000017,53453.436154560004 2024-10-28,15:42:09.000,302,11031611,12725,0,1730130128,13007.302933369989,83.86554348000209,53453.49205152 2024-10-28,15:42:10.000,302,11031644,12565,0,1730130129,13007.397241709994,83.82324869999866,53453.45012880001 2024-10-28,15:42:11.000,302,11031576,12685,0,1730130130,13007.410714329999,83.78800305000186,53453.47109016 2024-10-28,15:42:12.000,302,11031581,13045,0,1730130131,13007.478077429994,83.78800305000186,53453.436154560004 2024-10-28,15:42:13.000,302,11031571,12765,0,1730130132,13007.518495289994,83.77390479000314,53453.42916744001 2024-10-28,15:42:14.000,302,11031645,12285,0,1730130133,13007.52523159999,83.72456088000035,53453.49903864001 2024-10-28,15:42:15.000,302,11031623,12765,0,1730130134,13007.558913149995,83.70341349000228,53453.506025760005 2024-10-28,15:42:16.000,302,11031580,12765,0,1730130135,13007.61280363,83.6681678399982,53453.46410304 2024-10-28,15:42:17.000,302,11031612,12805,0,1730130136,13007.66669410999,83.58357827999862,53453.47109016 2024-10-28,15:42:18.000,302,11031594,12605,0,1730130137,13007.71384828,83.41439915999945,53453.4850644 2024-10-28,15:42:19.000,302,11031634,12645,0,1730130138,13007.720584589995,83.34390785999858,53453.54794848001 2024-10-28,15:42:20.000,302,11031593,12645,0,1730130139,13007.76773875999,83.259318299999,53453.436154560004 2024-10-28,15:42:21.000,302,11031586,12765,0,1730130140,13007.77447507,83.18882699999813,53453.47109016 2024-10-28,15:42:22.000,302,11031620,12565,0,1730130141,13007.76773875999,83.13948309000261,53453.52 2024-10-28,15:42:23.000,302,11031652,12805,0,1730130142,13007.740793519995,83.13948309000261,53453.47807728001 2024-10-28,15:42:24.000,302,11031595,12725,0,1730130143,13007.65322149,83.09013917999982,53453.4850644 2024-10-28,15:42:25.000,302,11031620,12645,0,1730130144,13007.61280363,83.09718830999918,53453.4151932 2024-10-28,15:42:26.000,302,11031623,12885,0,1730130145,13007.619539939995,83.04079527000431,53453.37327048 2024-10-28,15:42:27.000,302,11031621,12725,0,1730130146,13007.659957799995,83.06899179000175,53453.37327048 2024-10-28,15:42:28.000,302,11031598,12725,0,1730130147,13007.71384828,83.1112865699979,53453.33134776001 2024-10-28,15:42:29.000,302,11031578,12605,0,1730130148,13007.82836554999,83.13948309000261,53453.32436064 2024-10-28,15:42:30.000,302,11031616,12605,0,1730130149,13007.929410199991,83.1112865699979,53453.38025760001 2024-10-28,15:42:31.000,302,11031614,12965,0,1730130150,13008.104554259997,83.1112865699979,53453.31038640001 2024-10-28,15:42:32.000,302,11031678,12965,0,1730130151,13008.246016769997,83.1253848300039,53453.37327048 2024-10-28,15:42:33.000,302,11031629,12605,0,1730130152,13008.421160829988,83.17472873999941,53453.35929624001 2024-10-28,15:42:34.000,302,11031622,12485,0,1730130153,13008.549150719999,83.16767961000005,53453.38025760001 2024-10-28,15:42:35.000,302,11031621,12685,0,1730130154,13008.737767399994,83.17472873999941,53453.39423184 2024-10-28,15:42:36.000,302,11031679,12605,0,1730130155,13008.798394189995,83.11833570000454,53453.457115920006 2024-10-28,15:42:37.000,302,11031608,12605,0,1730130156,13008.8724936,83.0760409200011,53453.49903864001 2024-10-28,15:42:38.000,302,11031629,12845,0,1730130157,13008.960065629995,82.98440223000216,53453.47109016 2024-10-28,15:42:39.000,302,11031608,12805,0,1730130158,13008.98701086999,82.85751788999914,53453.54096136 2024-10-28,15:42:40.000,302,11031620,12605,0,1730130159,13009.04763765999,82.70243702999869,53453.57589696001 2024-10-28,15:42:41.000,302,11031640,12645,0,1730130160,13009.101528139996,82.59670008000103,53453.56890984001 2024-10-28,15:42:42.000,302,11031663,12605,0,1730130161,13009.148682309991,82.37112791999971,53453.56192272 2024-10-28,15:42:43.000,302,11031587,12885,0,1730130162,13009.236254340001,82.1737522800031,53453.64576816001 2024-10-28,15:42:44.000,302,11031605,12805,0,1730130163,13009.290144819992,82.00457316000393,53453.65275528 2024-10-28,15:42:45.000,302,11031575,12685,0,1730130164,13009.384453159997,81.82834490999812,53453.69467800001 2024-10-28,15:42:46.000,302,11031629,12765,0,1730130165,13009.424871019997,81.60982188000344,53453.69467800001 2024-10-28,15:42:47.000,302,11031618,12605,0,1730130166,13009.465288879997,81.53933058000257,53453.73660072001 2024-10-28,15:42:48.000,302,11031606,12525,0,1730130167,13009.451816259992,81.48998666999978,53453.77852344 2024-10-28,15:42:49.000,302,11031589,12725,0,1730130168,13009.445079949997,81.51113405999786,53453.869356 2024-10-28,15:42:50.000,302,11031629,12765,0,1730130169,13009.424871019997,81.58162535999872,53453.792497680006 2024-10-28,15:42:51.000,302,11031640,12445,0,1730130170,13009.492234119993,81.7155588300011,53453.7994848 2024-10-28,15:42:52.000,302,11031584,12965,0,1730130171,13009.505706739998,81.89883620999899,53453.82044616 2024-10-28,15:42:53.000,302,11031632,12725,0,1730130172,13009.505706739998,82.08211359000416,53453.86236888001 2024-10-28,15:42:54.000,302,11031598,12645,0,1730130173,13009.532651979993,82.22309618999861,53453.890317360005 2024-10-28,15:42:55.000,302,11031621,12605,0,1730130174,13009.458552570002,82.37112791999971,53453.91826584 2024-10-28,15:42:56.000,302,11031633,12645,0,1730130175,13009.418134710002,82.5191596500008,53453.84839464 2024-10-28,15:42:57.000,302,11031642,12605,0,1730130176,13009.303617439997,82.6671913800019,53453.890317360005 2024-10-28,15:42:58.000,302,11031648,12365,0,1730130177,13009.182363859996,82.75883007000084,53453.89730448 2024-10-28,15:42:59.000,302,11031603,12765,0,1730130178,13008.97353825,82.81522311000299,53453.869356 2024-10-28,15:43:00.000,302,11031644,12605,0,1730130179,13008.818603119995,82.85751788999914,53453.86236888001 2024-10-28,15:43:01.000,302,11031636,12685,0,1730130180,13008.636722749994,82.87161614999786,53453.82743328 2024-10-28,15:43:02.000,302,11031647,12845,0,1730130181,13008.454842379993,82.85046875999979,53453.74358784001 2024-10-28,15:43:03.000,302,11031623,12565,0,1730130182,13008.326852489998,82.80112485000427,53453.71563936001 2024-10-28,15:43:04.000,302,11031600,12485,0,1730130183,13008.232544149992,82.71653529000469,53453.68769088 2024-10-28,15:43:05.000,302,11031592,12565,0,1730130184,13008.225807839997,82.60374921000039,53453.61083256 2024-10-28,15:43:06.000,302,11031613,12765,0,1730130185,13008.246016769997,82.53325790999952,53453.61083256 2024-10-28,15:43:07.000,302,11031618,12725,0,1730130186,13008.252753079993,82.50506139000208,53453.56890984001 2024-10-28,15:43:08.000,302,11031613,12485,0,1730130187,13008.340325110003,82.46981573999801,53453.53397424 2024-10-28,15:43:09.000,302,11031678,12765,0,1730130188,13008.488523929998,82.54030703999888,53453.56192272 2024-10-28,15:43:10.000,302,11031607,12605,0,1730130189,13008.66366798999,82.68128964000061,53453.5898712 2024-10-28,15:43:11.000,302,11031608,12885,0,1730130190,13008.89270253,82.80817398000363,53453.56192272 2024-10-28,15:43:12.000,302,11031610,12805,0,1730130191,13009.141945999996,82.92800919000001,53453.59685832001 2024-10-28,15:43:13.000,302,11031621,12845,0,1730130192,13009.344035299997,83.10423743999854,53453.673716640005 2024-10-28,15:43:14.000,302,11031618,12405,0,1730130193,13009.613487699993,83.26636742999835,53453.6597424 2024-10-28,15:43:15.000,302,11031624,12605,0,1730130194,13009.849258549999,83.45669394000288,53453.70166512 2024-10-28,15:43:16.000,302,11031657,12365,0,1730130195,13010.08502939999,83.61882393000269,53453.78551056001 2024-10-28,15:43:17.000,302,11031618,12605,0,1730130196,13010.29385501,83.7809539200025,53453.890317360005 2024-10-28,15:43:18.000,302,11031582,12685,0,1730130197,13010.516153240002,83.95718217000103,53453.96717568 2024-10-28,15:43:19.000,302,11031586,12685,0,1730130198,13010.738451470002,84.16865607000364,53454.03005976001 2024-10-28,15:43:20.000,302,11031625,12765,0,1730130199,13010.947277079998,84.35898258000088,53454.16980216001 2024-10-28,15:43:21.000,302,11031651,12805,0,1730130200,13011.16283899999,84.54930908999813,53454.24666048001 2024-10-28,15:43:22.000,302,11031616,12925,0,1730130201,13011.40534615999,84.70438994999859,53454.37941576 2024-10-28,15:43:23.000,302,11031635,12565,0,1730130202,13011.600699149996,84.81717603000288,53454.44928696 2024-10-28,15:43:24.000,302,11031664,12605,0,1730130203,13011.789315829992,84.94406036999862,53454.58204224001 2024-10-28,15:43:25.000,302,11031608,12725,0,1730130204,13011.964459889998,85.07094471000164,53454.630952080006 2024-10-28,15:43:26.000,302,11031684,12645,0,1730130205,13012.018350369988,85.13438688000315,53454.74973312001 2024-10-28,15:43:27.000,302,11031635,12925,0,1730130206,13012.025086679998,85.14848514000187,53454.910436879996 2024-10-28,15:43:28.000,302,11031682,12645,0,1730130207,13011.977932510003,85.20487818000402,53454.98729520001 2024-10-28,15:43:29.000,302,11031632,12645,0,1730130208,13011.883624169997,85.3247133900004,53455.00825656001 2024-10-28,15:43:30.000,302,11031618,12485,0,1730130209,13011.748897969992,85.4234012099987,53455.113063360004 2024-10-28,15:43:31.000,302,11031650,12605,0,1730130210,13011.573753910001,85.49389250999957,53455.14101184 2024-10-28,15:43:32.000,302,11031649,12765,0,1730130211,13011.44576401999,85.62782598000194,53455.21787016 2024-10-28,15:43:33.000,302,11031635,12765,0,1730130212,13011.33124675,85.71946467000089,53455.3366512 2024-10-28,15:43:34.000,302,11031634,13045,0,1730130213,13011.31103782,85.75471031999768,53455.30870272 2024-10-28,15:43:35.000,302,11031619,12445,0,1730130214,13011.36492829999,85.83225074999791,53455.35761256 2024-10-28,15:43:36.000,302,11031660,12845,0,1730130215,13011.38513722999,85.88864379000006,53455.43447088 2024-10-28,15:43:37.000,302,11031631,12605,0,1730130216,13011.42555508999,85.93093857000349,53455.42748376 2024-10-28,15:43:38.000,302,11031667,12565,0,1730130217,13011.526599739991,85.95913509000093,53455.51132920001 2024-10-28,15:43:39.000,302,11031646,12565,0,1730130218,13011.641117009996,86.00847900000372,53455.60216176 2024-10-28,15:43:40.000,302,11031638,12645,0,1730130219,13011.708480109992,86.13536333999946,53455.616136000004 2024-10-28,15:43:41.000,302,11031614,12565,0,1730130220,13011.789315829992,86.23405115999776,53455.69998144 2024-10-28,15:43:42.000,302,11031621,12685,0,1730130221,13011.890360479993,86.41027941000357,53455.77683976001 2024-10-28,15:43:43.000,302,11031603,12645,0,1730130222,13011.998141440003,86.54421287999867,53455.83273672 2024-10-28,15:43:44.000,302,11031647,12685,0,1730130223,13012.078977159988,86.71339199999784,53455.9305564 2024-10-28,15:43:45.000,302,11031654,12645,0,1730130224,13012.200230739989,86.82617808000214,53456.04235032001 2024-10-28,15:43:46.000,302,11031632,12525,0,1730130225,13012.355165869994,86.94601328999852,53456.09126016001 2024-10-28,15:43:47.000,302,11031609,12565,0,1730130226,13012.516837309995,87.0306028499981,53456.22401544 2024-10-28,15:43:48.000,302,11031648,12525,0,1730130227,13012.7121903,87.05175024000346,53456.29388664 2024-10-28,15:43:49.000,302,11031614,12725,0,1730130228,13012.860389119996,87.03765198000474,53456.37074496 2024-10-28,15:43:50.000,302,11031595,12645,0,1730130229,13012.988379009992,86.96716068000387,53456.489526 2024-10-28,15:43:51.000,302,11031643,12405,0,1730130230,13013.129841519993,86.896669380003,53456.573371440005 2024-10-28,15:43:52.000,302,11031638,12605,0,1730130231,13013.197204620003,86.81912895000278,53456.66420400001 2024-10-28,15:43:53.000,302,11031622,12605,0,1730130232,13013.304985579998,86.72749026000383,53456.74804944 2024-10-28,15:43:54.000,302,11031599,12685,0,1730130233,13013.385821299998,86.57945853000274,53456.859843360005 2024-10-28,15:43:55.000,302,11031637,12725,0,1730130234,13013.473393329994,86.44552506000036,53456.92971456001 2024-10-28,15:43:56.000,302,11031607,12565,0,1730130235,13013.493602259994,86.29749332999927,53457.03452136 2024-10-28,15:43:57.000,302,11031600,12645,0,1730130236,13013.473393329994,86.14946159999818,53457.05548272 2024-10-28,15:43:58.000,302,11031628,12445,0,1730130237,13013.379084989989,85.95208596000157,53457.146315280006 2024-10-28,15:43:59.000,302,11031606,12605,0,1730130238,13013.291512959993,85.72651380000025,53457.20221224 2024-10-28,15:44:00.000,302,11031612,12565,0,1730130239,13013.150050449993,85.46569599000213,53457.21618648001 2024-10-28,15:44:01.000,302,11031588,12525,0,1730130240,13012.995115320002,85.2260255700021,53457.23016072 2024-10-28,15:44:02.000,302,11031580,12365,0,1730130241,13012.914279600001,84.98635515000205,53457.23714784001 2024-10-28,15:44:03.000,302,11031599,12605,0,1730130242,13012.779553399996,84.75373386000138,53457.23714784001 2024-10-28,15:44:04.000,302,11031574,12725,0,1730130243,13012.67177244,84.50701431000198,53457.23016072 2024-10-28,15:44:05.000,302,11031615,12605,0,1730130244,13012.55051886,84.21799997999915,53457.18823800001 2024-10-28,15:44:06.000,302,11031628,12845,0,1730130245,13012.456210519995,83.91488739000488,53457.2231736 2024-10-28,15:44:07.000,302,11031630,12525,0,1730130246,13012.36863849,83.69636436000292,53457.195225120005 2024-10-28,15:44:08.000,302,11031571,12605,0,1730130247,13012.30127538999,83.39325177000137,53457.195225120005 2024-10-28,15:44:09.000,302,11031664,12805,0,1730130248,13012.166549189998,83.11833570000454,53457.174263760004 2024-10-28,15:44:10.000,302,11031608,12645,0,1730130249,13011.991405129993,82.89981267000258,53457.11137968 2024-10-28,15:44:11.000,302,11031599,12885,0,1730130250,13011.870151549992,82.70948615999805,53457.04849560001 2024-10-28,15:44:12.000,302,11031624,12605,0,1730130251,13011.728689039992,82.49801226000272,53457.04150848 2024-10-28,15:44:13.000,302,11031576,12605,0,1730130252,13011.479445569996,82.37817704999907,53456.93670168 2024-10-28,15:44:14.000,302,11031629,12565,0,1730130253,13011.277356269995,82.22309618999861,53456.86683048 2024-10-28,15:44:15.000,302,11031637,12325,0,1730130254,13011.007903869999,82.09621185000287,53456.81792064 2024-10-28,15:44:16.000,302,11031626,12565,0,1730130255,13010.792341949993,82.10326098000223,53456.741062320005 2024-10-28,15:44:17.000,302,11031596,12605,0,1730130256,13010.529625859992,82.12440837000031,53456.622281280004 2024-10-28,15:44:18.000,302,11031670,12525,0,1730130257,13010.381427039996,82.20194880000054,53456.5593972 2024-10-28,15:44:19.000,302,11031634,12645,0,1730130258,13010.23322822,82.20194880000054,53456.475551760006 2024-10-28,15:44:20.000,302,11031627,12645,0,1730130259,13010.058084159995,82.24424358000397,53456.33580936 2024-10-28,15:44:21.000,302,11031688,12605,0,1730130260,13009.94356688999,82.33588227000291,53456.30087376001 2024-10-28,15:44:22.000,302,11031638,12645,0,1730130261,13009.936830579994,82.35702966000099,53456.23100256001 2024-10-28,15:44:23.000,302,11031622,12805,0,1730130262,13009.936830579994,82.39932444000442,53456.070298800005 2024-10-28,15:44:24.000,302,11031651,12805,0,1730130263,13009.93009427,82.42752096000186,53455.98645336 2024-10-28,15:44:25.000,302,11031639,12645,0,1730130264,13009.997457369995,82.46981573999801,53455.916582159996 2024-10-28,15:44:26.000,302,11031575,12725,0,1730130265,13009.977248439995,82.483914000004,53455.84671096001 2024-10-28,15:44:27.000,302,11031602,12485,0,1730130266,13009.98398474999,82.51211052000144,53455.77683976001 2024-10-28,15:44:28.000,302,11031594,12645,0,1730130267,13009.97051213,82.59670008000103,53455.76286552 2024-10-28,15:44:29.000,302,11031600,12645,0,1730130268,13010.037875229995,82.69538789999933,53455.69299432 2024-10-28,15:44:30.000,302,11031618,12725,0,1730130269,13010.037875229995,82.8645670199985,53455.65805872001 2024-10-28,15:44:31.000,302,11031645,12765,0,1730130270,13010.08502939999,83.0760409200011,53455.64408448 2024-10-28,15:44:32.000,302,11031611,12565,0,1730130271,13010.179337739995,83.29456395000307,53455.6510716 2024-10-28,15:44:33.000,302,11031617,12765,0,1730130272,13010.27364608,83.51308697999775,53455.62312312 2024-10-28,15:44:34.000,302,11031625,12765,0,1730130273,13010.347745489991,83.66111870999885,53455.67902008001 2024-10-28,15:44:35.000,302,11031627,12485,0,1730130274,13010.509416929992,83.8796417400008,53455.71395568 2024-10-28,15:44:36.000,302,11031639,12845,0,1730130275,13010.684560989997,83.99947695000446,53455.748891279996 2024-10-28,15:44:37.000,302,11031658,12765,0,1730130276,13010.900122909989,84.09816477000277,53455.81876248 2024-10-28,15:44:38.000,302,11031589,12685,0,1730130277,13011.14936638,84.14750867999828,53455.88863368 2024-10-28,15:44:39.000,302,11031570,12725,0,1730130278,13011.459236639996,84.11931216000085,53455.972479120006 2024-10-28,15:44:40.000,302,11031620,12725,0,1730130279,13011.695007490001,84.16865607000364,53456.05632456 2024-10-28,15:44:41.000,302,11031639,12685,0,1730130280,13011.917305720002,84.09816477000277,53456.140170000006 2024-10-28,15:44:42.000,302,11031648,12685,0,1730130281,13012.119395019989,83.97832955999911,53456.189079840005 2024-10-28,15:44:43.000,302,11031594,12765,0,1730130282,13012.28106645999,83.76685566000378,53456.30087376001 2024-10-28,15:44:44.000,302,11031600,12805,0,1730130283,13012.34169324999,83.49898871999903,53456.314848 2024-10-28,15:44:45.000,302,11031606,12565,0,1730130284,13012.308011699999,83.28751482000371,53456.36375784 2024-10-28,15:44:46.000,302,11031611,12525,0,1730130285,13012.314748009994,83.0125987499996,53456.39170632 2024-10-28,15:44:47.000,302,11031661,12285,0,1730130286,13012.267593839999,82.82227224000235,53456.37074496 2024-10-28,15:44:48.000,302,11031570,12685,0,1730130287,13012.186758119999,82.63194572999782,53456.405680560005 2024-10-28,15:44:49.000,302,11031615,12685,0,1730130288,13012.038559299988,82.49096313000337,53456.34279648 2024-10-28,15:44:50.000,302,11031573,12525,0,1730130289,13011.903833099997,82.31473488000483,53456.34978360001 2024-10-28,15:44:51.000,302,11031575,12605,0,1730130290,13011.789315829992,82.22309618999861,53456.32882224001 2024-10-28,15:44:52.000,302,11031612,12605,0,1730130291,13011.560281289996,82.18080141000246,53456.251963919996 2024-10-28,15:44:53.000,302,11031605,12645,0,1730130292,13011.31103782,82.13850662999903,53456.20305408 2024-10-28,15:44:54.000,302,11031559,12645,0,1730130293,13011.007903869999,82.18080141000246,53456.12619576 2024-10-28,15:44:55.000,302,11031565,12765,0,1730130294,13010.698033610002,82.25129271000333,53456.07728592 2024-10-28,15:44:56.000,302,11031595,12725,0,1730130295,13010.361218109996,82.36407879000035,53455.9305564 2024-10-28,15:44:57.000,302,11031578,12885,0,1730130296,13010.03113892,82.4204718300025,53455.82574960001 2024-10-28,15:44:58.000,302,11031576,12645,0,1730130297,13009.728004969998,82.54735616999824,53455.65805872001 2024-10-28,15:44:59.000,302,11031581,12765,0,1730130298,13009.566333529998,82.62489659999846,53455.58818752001 2024-10-28,15:45:00.000,302,11031591,12565,0,1730130299,13009.431607329992,82.7658792000002,53455.469406480006 2024-10-28,15:45:01.000,302,11031604,12765,0,1730130300,13009.391189469992,82.82932137000171,53455.36459968 2024-10-28,15:45:02.000,302,11031592,13125,0,1730130301,13009.431607329992,82.95620571000472,53455.280754240004 2024-10-28,15:45:03.000,302,11031597,12645,0,1730130302,13009.626960319998,83.06194266000239,53455.25979288 2024-10-28,15:45:04.000,302,11031647,12405,0,1730130303,13009.896412719994,83.19587613000476,53455.17594744001 2024-10-28,15:45:05.000,302,11031629,13005,0,1730130304,13010.27364608,83.3721043800033,53455.21088304 2024-10-28,15:45:06.000,302,11031589,12445,0,1730130305,13010.623934199997,83.49193958999967,53455.231844400005 2024-10-28,15:45:07.000,302,11031636,12645,0,1730130306,13011.04158541999,83.6681678399982,53455.20389592001 2024-10-28,15:45:08.000,302,11031623,12605,0,1730130307,13011.479445569996,83.82324869999866,53455.31568984 2024-10-28,15:45:09.000,302,11031604,12845,0,1730130308,13011.721952729997,83.90078912999888,53455.37158680001 2024-10-28,15:45:10.000,302,11031635,12565,0,1730130309,13011.957723580002,83.94308391000231,53455.469406480006 2024-10-28,15:45:11.000,302,11031623,12845,0,1730130310,13012.065504539998,83.98537868999847,53455.49735496 2024-10-28,15:45:12.000,302,11031613,12725,0,1730130311,13012.072240849993,83.96423130000039,53455.5462648 2024-10-28,15:45:13.000,302,11031638,12685,0,1730130312,13012.058768229988,83.88669087000017,53455.60216176 2024-10-28,15:45:14.000,302,11031626,12445,0,1730130313,13011.991405129993,83.77390479000314,53455.637097360006 2024-10-28,15:45:15.000,302,11031606,12525,0,1730130314,13011.863415239997,83.67521697000484,53455.686007200005 2024-10-28,15:45:16.000,302,11031655,12645,0,1730130315,13011.735425350002,83.55538176000118,53455.74190416 2024-10-28,15:45:17.000,302,11031618,12725,0,1730130316,13011.641117009996,83.4214482899988,53455.790814 2024-10-28,15:45:18.000,302,11031615,12685,0,1730130317,13011.519863429996,83.30161308000243,53455.75587840001 2024-10-28,15:45:19.000,302,11031612,12565,0,1730130318,13011.34471936999,83.25226916999964,53455.7209428 2024-10-28,15:45:20.000,302,11031570,12645,0,1730130319,13011.16283899999,83.15358135000133,53455.72792992001 2024-10-28,15:45:21.000,302,11031596,12725,0,1730130320,13010.954013389994,83.10423743999854,53455.686007200005 2024-10-28,15:45:22.000,302,11031598,12525,0,1730130321,13010.812550879993,82.99145136000152,53455.67203296 2024-10-28,15:45:23.000,302,11031624,12485,0,1730130322,13010.617197890002,82.89981267000258,53455.64408448 2024-10-28,15:45:24.000,302,11031678,12325,0,1730130323,13010.536362170002,82.77997745999892,53455.62312312 2024-10-28,15:45:25.000,302,11031639,12565,0,1730130324,13010.475735380001,82.69538789999933,53455.637097360006 2024-10-28,15:45:26.000,302,11031609,12725,0,1730130325,13010.522889549997,82.6178474699991,53455.55325192 2024-10-28,15:45:27.000,302,11031651,12285,0,1730130326,13010.522889549997,82.5191596500008,53455.49735496 2024-10-28,15:45:28.000,302,11031674,12645,0,1730130327,13010.529625859992,82.4557174799993,53455.50434208 2024-10-28,15:45:29.000,302,11031619,12685,0,1730130328,13010.563307409997,82.39932444000442,53455.46241936001 2024-10-28,15:45:30.000,302,11031641,12725,0,1730130329,13010.529625859992,82.32883314000355,53455.48338072 2024-10-28,15:45:31.000,302,11031588,12885,0,1730130330,13010.516153240002,82.31473488000483,53455.48338072 2024-10-28,15:45:32.000,302,11031603,12725,0,1730130331,13010.475735380001,82.27948923000076,53455.448445120004 2024-10-28,15:45:33.000,302,11031640,13005,0,1730130332,13010.448790139992,82.19489967000118,53455.44145800001 2024-10-28,15:45:34.000,302,11031657,12885,0,1730130333,13010.462262759997,82.0750644600048,53455.39254816001 2024-10-28,15:45:35.000,302,11031627,12645,0,1730130334,13010.482471689997,81.93408186000306,53455.3366512 2024-10-28,15:45:36.000,302,11031559,12325,0,1730130335,13010.482471689997,81.74375534999854,53455.30870272 2024-10-28,15:45:37.000,302,11031572,12765,0,1730130336,13010.522889549997,81.62392014000216,53455.31568984 2024-10-28,15:45:38.000,302,11031573,12485,0,1730130337,13010.509416929992,81.49703579999914,53455.20389592001 2024-10-28,15:45:39.000,302,11031654,12485,0,1730130338,13010.543098479997,81.45474102000298,53455.21088304 2024-10-28,15:45:40.000,302,11031634,12725,0,1730130339,13010.576780030002,81.44064276000427,53455.16896032 2024-10-28,15:45:41.000,302,11031595,12805,0,1730130340,13010.630670509992,81.51113405999786,53455.16896032 2024-10-28,15:45:42.000,302,11031589,12685,0,1730130341,13010.738451470002,81.59572362000472,53455.05716640001 2024-10-28,15:45:43.000,302,11031613,12565,0,1730130342,13010.799078259988,81.65916578999895,53455.02921792 2024-10-28,15:45:44.000,302,11031609,12765,0,1730130343,13010.886650289998,81.69441144000302,53454.99428232 2024-10-28,15:45:45.000,302,11031587,12565,0,1730130344,13010.980958629989,81.70850970000174,53454.99428232 2024-10-28,15:45:46.000,302,11031635,12565,0,1730130345,13011.08200327999,81.75785361000453,53454.98030808 2024-10-28,15:45:47.000,302,11031647,12685,0,1730130346,13011.12915745,81.76490274000389,53454.92441112 2024-10-28,15:45:48.000,302,11031652,12605,0,1730130347,13011.10221220999,81.80719752000005,53454.87550128 2024-10-28,15:45:49.000,302,11031585,12605,0,1730130348,13011.014640179994,81.89883620999899,53454.847552800005 2024-10-28,15:45:50.000,302,11031623,12285,0,1730130349,13010.873177669993,82.04686794000008,53454.75672024 2024-10-28,15:45:51.000,302,11031591,12445,0,1730130350,13010.623934199997,82.22309618999861,53454.70082328001 2024-10-28,15:45:52.000,302,11031608,12445,0,1730130351,13010.300591319996,82.51211052000144,53454.64492632 2024-10-28,15:45:53.000,302,11031604,12565,0,1730130352,13009.977248439995,82.7658792000002,53454.51915816 2024-10-28,15:45:54.000,302,11031584,12605,0,1730130353,13009.633696629993,82.94915657999809,53454.442299840004 2024-10-28,15:45:55.000,302,11031630,12565,0,1730130354,13009.384453159997,83.16063048000069,53454.36544152001 2024-10-28,15:45:56.000,302,11031578,12445,0,1730130355,13009.148682309991,83.35095698999794,53454.225699120005 2024-10-28,15:45:57.000,302,11031619,12765,0,1730130356,13009.01395611,83.54128350000246,53454.1139052 2024-10-28,15:45:58.000,302,11031595,12525,0,1730130357,13008.960065629995,83.60472567000397,53454.044034 2024-10-28,15:45:59.000,302,11031589,12645,0,1730130358,13008.96680193999,83.75275739999779,53454.01608552 2024-10-28,15:46:00.000,302,11031621,12485,0,1730130359,13009.01395611,83.90783825999824,53453.92525296 2024-10-28,15:46:01.000,302,11031687,12645,0,1730130360,13009.209309099992,84.06996824999806,53453.93224008001 2024-10-28,15:46:02.000,302,11031600,12805,0,1730130361,13009.458552570002,84.10521390000213,53453.960188560006 2024-10-28,15:46:03.000,302,11031648,12805,0,1730130362,13009.714532349994,84.175705200003,53453.939227200004 2024-10-28,15:46:04.000,302,11031598,12645,0,1730130363,13010.02440260999,84.18275433000235,53453.98114992001 2024-10-28,15:46:05.000,302,11031596,12805,0,1730130364,13010.320800249996,84.22504910999851,53454.03704688 2024-10-28,15:46:06.000,302,11031573,12805,0,1730130365,13010.570043719992,84.25324563000322,53454.127879440006 2024-10-28,15:46:07.000,302,11031662,12965,0,1730130366,13010.819287189988,84.2743930200013,53454.14185368 2024-10-28,15:46:08.000,302,11031589,12525,0,1730130367,13011.095475899994,84.28849128000002,53454.225699120005 2024-10-28,15:46:09.000,302,11031636,12685,0,1730130368,13011.337983059995,84.31668780000473,53454.38640288001 2024-10-28,15:46:10.000,302,11031607,12885,0,1730130369,13011.53333605,84.28144215000066,53454.41435136001 2024-10-28,15:46:11.000,302,11031628,12845,0,1730130370,13011.728689039992,84.3096386699981,53454.49120968 2024-10-28,15:46:12.000,302,11031634,12605,0,1730130371,13011.870151549992,84.24619650000386,53454.61697784 2024-10-28,15:46:13.000,302,11031639,12445,0,1730130372,13011.957723580002,84.20390172000043,53454.7078104 2024-10-28,15:46:14.000,302,11031604,12525,0,1730130373,13012.085713469998,84.14045954999892,53454.8126172 2024-10-28,15:46:15.000,302,11031658,12565,0,1730130374,13012.153076569994,84.02062434000254,53454.90344976 2024-10-28,15:46:16.000,302,11031593,12685,0,1730130375,13012.159812879989,83.85144522000337,53454.93838536001 2024-10-28,15:46:17.000,302,11031612,12525,0,1730130376,13012.220439669989,83.6681678399982,53455.07114064 2024-10-28,15:46:18.000,302,11031600,12765,0,1730130377,13012.30127538999,83.41439915999945,53455.14799896 2024-10-28,15:46:19.000,302,11031625,12565,0,1730130378,13012.34842956,83.17472873999941,53455.21787016 2024-10-28,15:46:20.000,302,11031657,12605,0,1730130379,13012.510101,82.94915657999809,53455.28774136 2024-10-28,15:46:21.000,302,11031610,12605,0,1730130380,13012.75260816,82.75178094000148,53455.42748376 2024-10-28,15:46:22.000,302,11031618,12565,0,1730130381,13012.988379009992,82.56145443000423,53455.469406480006 2024-10-28,15:46:23.000,302,11031618,12405,0,1730130382,13013.217413549988,82.38522617999843,53455.56023904001 2024-10-28,15:46:24.000,302,11031582,12565,0,1730130383,13013.453184399994,82.29358748999948,53455.69998144 2024-10-28,15:46:25.000,302,11031648,12525,0,1730130384,13013.60811953,82.15965402000438,53455.734917040005 2024-10-28,15:46:26.000,302,11031613,12645,0,1730130385,13013.74284572999,82.1737522800031,53455.81876248 2024-10-28,15:46:27.000,302,11031567,12765,0,1730130386,13013.74958204,82.18785054000182,53455.87465944001 2024-10-28,15:46:28.000,302,11031542,12485,0,1730130387,13013.74958204,82.18785054000182,53455.92356928001 2024-10-28,15:46:29.000,302,11031579,12565,0,1730130388,13013.62159214999,82.13145749999967,53455.916582159996 2024-10-28,15:46:30.000,302,11031600,12525,0,1730130389,13013.392557609994,82.08211359000416,53455.951517760004 2024-10-28,15:46:31.000,302,11031591,12725,0,1730130390,13013.163523069998,82.00457316000393,53455.916582159996 2024-10-28,15:46:32.000,302,11031591,12525,0,1730130391,13012.927752219992,81.90588533999835,53455.87465944001 2024-10-28,15:46:33.000,302,11031625,12605,0,1730130392,13012.65156351,81.67326404999767,53455.86767232 2024-10-28,15:46:34.000,302,11031610,12725,0,1730130393,13012.415792659995,81.46179015000234,53455.790814 2024-10-28,15:46:35.000,302,11031590,12565,0,1730130394,13012.139603949989,81.2573653799991,53455.72792992001 2024-10-28,15:46:36.000,302,11031611,12565,0,1730130395,13011.849942619992,81.03884235000442,53455.686007200005 2024-10-28,15:46:37.000,302,11031677,12565,0,1730130396,13011.668062249992,80.79212279999774,53455.63011024001 2024-10-28,15:46:38.000,302,11031631,12325,0,1730130397,13011.48618187999,80.54540324999834,53455.50434208 2024-10-28,15:46:39.000,302,11031634,12645,0,1730130398,13011.32451043999,80.34097848000238,53455.399535280005 2024-10-28,15:46:40.000,302,11031653,12565,0,1730130399,13011.196520549995,80.15770110000449,53455.36459968 2024-10-28,15:46:41.000,302,11031598,12645,0,1730130400,13011.04158541999,80.00262024000403,53455.32267696001 2024-10-28,15:46:42.000,302,11031582,12805,0,1730130401,13010.927068149998,79.91803068000445,53455.21787016 2024-10-28,15:46:43.000,302,11031602,12485,0,1730130402,13010.805814569998,79.8616376400023,53455.14799896 2024-10-28,15:46:44.000,302,11031619,12685,0,1730130403,13010.785605639998,79.91803068000445,53455.04319216 2024-10-28,15:46:45.000,302,11031577,12725,0,1730130404,13010.691297299993,80.0731115400049,53454.9523596 2024-10-28,15:46:46.000,302,11031580,12485,0,1730130405,13010.570043719992,80.25638892000279,53454.90344976 2024-10-28,15:46:47.000,302,11031654,12645,0,1730130406,13010.462262759997,80.5524523799977,53454.847552800005 2024-10-28,15:46:48.000,302,11031606,12525,0,1730130407,13010.415108590001,80.83441758000117,53454.73575888 2024-10-28,15:46:49.000,302,11031604,12645,0,1730130408,13010.381427039996,81.11638278000464,53454.75672024 2024-10-28,15:46:50.000,302,11031626,12565,0,1730130409,13010.394899660001,81.41244623999955,53454.71479752 2024-10-28,15:46:51.000,302,11031594,12685,0,1730130410,13010.489207999992,81.69441144000302,53454.679861920005 2024-10-28,15:46:52.000,302,11031628,12725,0,1730130411,13010.509416929992,81.82129577999876,53454.679861920005 2024-10-28,15:46:53.000,302,11031596,12605,0,1730130412,13010.576780030002,81.88473795000027,53454.66588768 2024-10-28,15:46:54.000,302,11031588,12885,0,1730130413,13010.650879439992,81.90588533999835,53454.73575888 2024-10-28,15:46:55.000,302,11031637,12445,0,1730130414,13010.738451470002,81.85654143000284,53454.742745999996 2024-10-28,15:46:56.000,302,11031605,12645,0,1730130415,13010.792341949993,81.76490274000389,53454.777681600004 2024-10-28,15:46:57.000,302,11031585,12725,0,1730130416,13010.826023499998,81.64506753000023,53454.82659144 2024-10-28,15:46:58.000,302,11031623,12645,0,1730130417,13010.852968739993,81.48998666999978,53454.8126172 2024-10-28,15:46:59.000,302,11031590,12605,0,1730130418,13010.826023499998,81.36310233000404,53454.91742400001 2024-10-28,15:47:00.000,302,11031642,12525,0,1730130419,13010.778869330003,81.28556190000381,53454.92441112 2024-10-28,15:47:01.000,302,11031585,12565,0,1730130420,13010.731715159993,81.20097234000423,53454.97332096 2024-10-28,15:47:02.000,302,11031641,12525,0,1730130421,13010.610461579992,81.16572669000016,53455.0222308 2024-10-28,15:47:03.000,302,11031631,12765,0,1730130422,13010.536362170002,81.123431910004,53455.05017928 2024-10-28,15:47:04.000,302,11031608,12565,0,1730130423,13010.455526450001,81.04589148000377,53455.07114064 2024-10-28,15:47:05.000,302,11031621,12525,0,1730130424,13010.367954419991,80.99654757000098,53455.05017928 2024-10-28,15:47:06.000,302,11031608,12605,0,1730130425,13010.25343715,80.98949844000163,53455.064153520005 2024-10-28,15:47:07.000,302,11031659,12365,0,1730130426,13010.098502019995,80.99654757000098,53455.02921792 2024-10-28,15:47:08.000,302,11031598,12725,0,1730130427,13009.99072106,81.00359670000034,53455.03620504001 2024-10-28,15:47:09.000,302,11031591,12965,0,1730130428,13009.90988534,81.03884235000442,53455.02921792 2024-10-28,15:47:10.000,302,11031599,12605,0,1730130429,13009.802104379989,81.02474408999842,53454.9523596 2024-10-28,15:47:11.000,302,11031639,12485,0,1730130430,13009.788631759999,80.99654757000098,53454.93139824 2024-10-28,15:47:12.000,302,11031594,12645,0,1730130431,13009.768422829999,80.9472036599982,53454.86851416001 2024-10-28,15:47:13.000,302,11031644,12565,0,1730130432,13009.761686519989,80.84851583999989,53454.847552800005 2024-10-28,15:47:14.000,302,11031617,12725,0,1730130433,13009.775159139994,80.75687715000095,53454.798642960006 2024-10-28,15:47:15.000,302,11031617,12485,0,1730130434,13009.734741279994,80.64409107000392,53454.79165584001 2024-10-28,15:47:16.000,302,11031608,12645,0,1730130435,13009.754950209994,80.59474716000113,53454.75672024 2024-10-28,15:47:17.000,302,11031631,12605,0,1730130436,13009.829049619999,80.53835411999898,53454.69383616 2024-10-28,15:47:18.000,302,11031614,12605,0,1730130437,13009.90314902999,80.54540324999834,53454.64492632 2024-10-28,15:47:19.000,302,11031611,12805,0,1730130438,13009.977248439995,80.65818933000264,53454.64492632 2024-10-28,15:47:20.000,302,11031633,12485,0,1730130439,13010.12544725999,80.72163150000415,53454.6379392 2024-10-28,15:47:21.000,302,11031603,12645,0,1730130440,13010.280382389996,80.7639262800003,53454.59601648 2024-10-28,15:47:22.000,302,11031591,12925,0,1730130441,13010.408372279991,80.74277889000223,53454.6379392 2024-10-28,15:47:23.000,302,11031603,12605,0,1730130442,13010.455526450001,80.70753323999816,53454.61697784 2024-10-28,15:47:24.000,302,11031621,12845,0,1730130443,13010.502680619997,80.59474716000113,53454.61697784 2024-10-28,15:47:25.000,302,11031639,12725,0,1730130444,13010.509416929992,80.43261717000132,53454.65191344001 2024-10-28,15:47:26.000,302,11031609,12645,0,1730130445,13010.468999069992,80.29163456999959,53454.65191344001 2024-10-28,15:47:27.000,302,11031616,12725,0,1730130446,13010.354481800001,80.13655370999913,53454.66588768 2024-10-28,15:47:28.000,302,11031647,12805,0,1730130447,13010.24670083999,80.00262024000403,53454.66588768 2024-10-28,15:47:29.000,302,11031624,12645,0,1730130448,13010.098502019995,79.91803068000445,53454.609990720004 2024-10-28,15:47:30.000,302,11031639,12805,0,1730130449,13009.92335795999,79.90393241999845,53454.62396496001 2024-10-28,15:47:31.000,302,11031599,12605,0,1730130450,13009.82231330999,79.88983415999974,53454.575055119996 2024-10-28,15:47:32.000,302,11031668,12685,0,1730130451,13009.707796039998,79.86868677000166,53454.575055119996 2024-10-28,15:47:33.000,302,11031652,12605,0,1730130452,13009.525915669998,79.81229372999951,53454.58204224001 2024-10-28,15:47:34.000,302,11031639,12725,0,1730130453,13009.370980539992,79.78409721000207,53454.54710664 2024-10-28,15:47:35.000,302,11031656,12485,0,1730130454,13009.263199579997,79.76999895000336,53454.512171040005 2024-10-28,15:47:36.000,302,11031634,12645,0,1730130455,13009.128473379991,79.72770416999992,53454.43531272001 2024-10-28,15:47:37.000,302,11031667,12725,0,1730130456,13008.99374718,79.748851559998,53454.393390000005 2024-10-28,15:47:38.000,302,11031629,12645,0,1730130457,13008.86575728999,79.81229372999951,53454.344480160005 2024-10-28,15:47:39.000,302,11031669,12605,0,1730130458,13008.737767399994,79.83344112000486,53454.344480160005 2024-10-28,15:47:40.000,302,11031595,12525,0,1730130459,13008.64345905999,79.93212894000317,53454.28858320001 2024-10-28,15:47:41.000,302,11031661,12365,0,1730130460,13008.596304889994,79.96737458999996,53454.26762184001 2024-10-28,15:47:42.000,302,11031640,12485,0,1730130461,13008.515469169994,80.0096693700034,53454.24666048001 2024-10-28,15:47:43.000,302,11031629,12685,0,1730130462,13008.508732859998,80.12245545000042,53454.14185368 2024-10-28,15:47:44.000,302,11031622,12725,0,1730130463,13008.549150719999,80.12245545000042,53454.16281504 2024-10-28,15:47:45.000,302,11031632,12525,0,1730130464,13008.60304119999,80.12245545000042,53454.106918080004 2024-10-28,15:47:46.000,302,11031634,12645,0,1730130465,13008.68387691999,80.11540632000106,53454.1139052 2024-10-28,15:47:47.000,302,11031652,12525,0,1730130466,13008.818603119995,79.99557111000468,53454.08595672 2024-10-28,15:47:48.000,302,11031614,12765,0,1730130467,13008.88596621999,79.82639198999823,53454.16980216001 2024-10-28,15:47:49.000,302,11031590,12645,0,1730130468,13009.000483489996,79.62901635000162,53454.127879440006 2024-10-28,15:47:50.000,302,11031602,12605,0,1730130469,13009.061110279996,79.38934593000158,53454.14884080001 2024-10-28,15:47:51.000,302,11031614,12285,0,1730130470,13009.121737069996,79.16377377000026,53454.19076352 2024-10-28,15:47:52.000,302,11031577,12445,0,1730130471,13009.108264449991,78.90295596000215,53454.19775064001 2024-10-28,15:47:53.000,302,11031620,12485,0,1730130472,13009.088055519991,78.68443293000018,53454.21871200001 2024-10-28,15:47:54.000,302,11031625,12725,0,1730130473,13008.95332932,78.40951686000335,53454.23268624 2024-10-28,15:47:55.000,302,11031625,12485,0,1730130474,13008.78492156999,78.21214121999947,53454.21172488 2024-10-28,15:47:56.000,302,11031634,12885,0,1730130475,13008.636722749994,78.03591297000094,53454.19775064001 2024-10-28,15:47:57.000,302,11031602,12805,0,1730130476,13008.468314999998,77.97951992999879,53454.19775064001 2024-10-28,15:47:58.000,302,11031625,12445,0,1730130477,13008.333588799993,77.99361819000478,53454.12089232001 2024-10-28,15:47:59.000,302,11031637,12325,0,1730130478,13008.212335219992,78.07820775000437,53454.106918080004 2024-10-28,15:48:00.000,302,11031611,12565,0,1730130479,13008.165181049997,78.26148513000226,53454.02307264 2024-10-28,15:48:01.000,302,11031578,12725,0,1730130480,13008.084345329997,78.45886076999886,53454.03704688 2024-10-28,15:48:02.000,302,11031615,12685,0,1730130481,13008.057400090001,78.75492423000105,53453.960188560006 2024-10-28,15:48:03.000,302,11031636,12805,0,1730130482,13008.091081639992,79.07213508000132,53453.93224008001 2024-10-28,15:48:04.000,302,11031619,12565,0,1730130483,13008.171917359992,79.34000201999879,53453.841407520005 2024-10-28,15:48:05.000,302,11031642,12525,0,1730130484,13008.306643559998,79.6149180900029,53453.841407520005 2024-10-28,15:48:06.000,302,11031644,12645,0,1730130485,13008.414424519993,79.91098154999781,53453.81345904001 2024-10-28,15:48:07.000,302,11031627,12925,0,1730130486,13008.582832269989,80.1436028399985,53453.83442040001 2024-10-28,15:48:08.000,302,11031659,12765,0,1730130487,13008.72429477999,80.36212587000045,53453.82743328 2024-10-28,15:48:09.000,302,11031614,12405,0,1730130488,13008.81186681,80.51720673000091,53453.78551056001 2024-10-28,15:48:10.000,302,11031672,12605,0,1730130489,13008.84554835999,80.63704194000456,53453.77852344 2024-10-28,15:48:11.000,302,11031624,12685,0,1730130490,13008.93312039,80.72868063000351,53453.7994848 2024-10-28,15:48:12.000,302,11031637,12365,0,1730130491,13008.960065629995,80.78507366999838,53453.83442040001 2024-10-28,15:48:13.000,302,11031630,12685,0,1730130492,13008.96680193999,80.74982802000159,53453.869356 2024-10-28,15:48:14.000,302,11031602,12645,0,1730130493,13008.95332932,80.67933672000072,53453.86236888001 2024-10-28,15:48:15.000,302,11031618,12645,0,1730130494,13008.89270253,80.57359977000306,53453.83442040001 2024-10-28,15:48:16.000,302,11031617,12525,0,1730130495,13008.818603119995,80.42556804000196,53453.82743328 2024-10-28,15:48:17.000,302,11031702,12845,0,1730130496,13008.879229909995,80.22819239999808,53453.90429160001 2024-10-28,15:48:18.000,302,11031684,12605,0,1730130497,13008.83207574,80.00262024000403,53453.92525296 2024-10-28,15:48:19.000,302,11031665,12365,0,1730130498,13008.859020979995,79.762949820004,53453.91826584 2024-10-28,15:48:20.000,302,11031642,12445,0,1730130499,13008.92638407999,79.5162302700046,53453.91127872001 2024-10-28,15:48:21.000,302,11031659,12525,0,1730130500,13008.94659300999,79.24836332999985,53453.93224008001 2024-10-28,15:48:22.000,302,11031675,12565,0,1730130501,13008.96680193999,79.0580368200026,53453.939227200004 2024-10-28,15:48:23.000,302,11031643,12805,0,1730130502,13009.000483489996,78.90295596000215,53453.960188560006 2024-10-28,15:48:24.000,302,11031665,12645,0,1730130503,13009.02742872999,78.76197336000041,53453.91826584 2024-10-28,15:48:25.000,302,11031658,12645,0,1730130504,13009.067846589991,78.65623641000275,53454.00211128001 2024-10-28,15:48:26.000,302,11031623,12445,0,1730130505,13009.081319209996,78.64213815000403,53453.9741628 2024-10-28,15:48:27.000,302,11031640,12805,0,1730130506,13009.168891239991,78.69148205999954,53454.03704688 2024-10-28,15:48:28.000,302,11031648,12645,0,1730130507,13009.189100169991,78.76197336000041,53453.98114992001 2024-10-28,15:48:29.000,302,11031673,12725,0,1730130508,13009.242990649996,78.88885770000343,53454.02307264 2024-10-28,15:48:30.000,302,11031642,12645,0,1730130509,13009.310353749992,79.07213508000132,53454.03005976001 2024-10-28,15:48:31.000,302,11031656,12565,0,1730130510,13009.431607329992,79.26951071999792,53454.02307264 2024-10-28,15:48:32.000,302,11031657,12805,0,1730130511,13009.539388290003,79.45278810000309,53454.058008240005 2024-10-28,15:48:33.000,302,11031646,12405,0,1730130512,13009.613487699993,79.59377070000482,53454.02307264 2024-10-28,15:48:34.000,302,11031651,12845,0,1730130513,13009.687587109998,79.69245852000313,53454.058008240005 2024-10-28,15:48:35.000,302,11031593,12525,0,1730130514,13009.748213899999,79.79114634000143,53454.03704688 2024-10-28,15:48:36.000,302,11031666,12605,0,1730130515,13009.795368069994,79.84049025000422,53454.07896960001 2024-10-28,15:48:37.000,302,11031643,12485,0,1730130516,13009.829049619999,79.88983415999974,53454.07896960001 2024-10-28,15:48:38.000,302,11031629,12765,0,1730130517,13009.835785929994,79.88983415999974,53454.03005976001 2024-10-28,15:48:39.000,302,11031631,12645,0,1730130518,13009.896412719994,79.87573590000102,53454.06499536 2024-10-28,15:48:40.000,302,11031652,12725,0,1730130519,13009.88294009999,79.88983415999974,53454.09993096001 2024-10-28,15:48:41.000,302,11031609,12565,0,1730130520,13009.93009427,79.90393241999845,53454.12089232001 2024-10-28,15:48:42.000,302,11031635,12645,0,1730130521,13010.017666299995,79.83344112000486,53454.127879440006 2024-10-28,15:48:43.000,302,11031623,12805,0,1730130522,13010.04461153999,79.88278503000038,53454.12089232001 2024-10-28,15:48:44.000,302,11031635,12485,0,1730130523,13010.098502019995,79.8616376400023,53454.225699120005 2024-10-28,15:48:45.000,302,11031629,12685,0,1730130524,13010.11197464,79.88983415999974,53454.20473776 2024-10-28,15:48:46.000,302,11031605,12525,0,1730130525,13010.1523925,79.8968832899991,53454.2536476 2024-10-28,15:48:47.000,302,11031638,12685,0,1730130526,13010.078293089995,79.91803068000445,53454.295570320006 2024-10-28,15:48:48.000,302,11031624,12605,0,1730130527,13010.01092999,79.98852197999804,53454.2536476 2024-10-28,15:48:49.000,302,11031632,12605,0,1730130528,13009.92335795999,80.05196414999955,53454.30954456 2024-10-28,15:48:50.000,302,11031627,12805,0,1730130529,13009.855994859994,80.19999588000064,53454.274608960004 2024-10-28,15:48:51.000,302,11031659,12805,0,1730130530,13009.761686519989,80.40442065000389,53454.30954456 2024-10-28,15:48:52.000,302,11031622,12645,0,1730130531,13009.633696629993,80.51720673000091,53454.30255744 2024-10-28,15:48:53.000,302,11031595,12645,0,1730130532,13009.532651979993,80.64409107000392,53454.274608960004 2024-10-28,15:48:54.000,302,11031637,12965,0,1730130533,13009.451816259992,80.82031932000245,53454.28159608 2024-10-28,15:48:55.000,302,11031577,12525,0,1730130534,13009.418134710002,80.90490888000204,53454.28159608 2024-10-28,15:48:56.000,302,11031599,12285,0,1730130535,13009.364244229997,81.09523538999929,53454.28159608 2024-10-28,15:48:57.000,302,11031658,12645,0,1730130536,13009.377716850002,81.22916886000166,53454.33050592 2024-10-28,15:48:58.000,302,11031632,12925,0,1730130537,13009.384453159997,81.41949536999891,53454.28858320001 2024-10-28,15:48:59.000,302,11031595,12605,0,1730130538,13009.364244229997,81.55342884000129,53454.28159608 2024-10-28,15:49:00.000,302,11031588,12285,0,1730130539,13009.411398399992,81.7155588300011,53454.30954456 2024-10-28,15:49:01.000,302,11031611,12645,0,1730130540,13009.384453159997,81.85654143000284,53454.3584544 2024-10-28,15:49:02.000,302,11031607,12765,0,1730130541,13009.391189469992,81.94818012000178,53454.28159608 2024-10-28,15:49:03.000,302,11031590,12645,0,1730130542,13009.478761500002,82.00457316000393,53454.33050592 2024-10-28,15:49:04.000,302,11031595,12525,0,1730130543,13009.519179360002,82.03981881000072,53454.30255744 2024-10-28,15:49:05.000,302,11031620,12805,0,1730130544,13009.546124599998,82.00457316000393,53454.33749304001 2024-10-28,15:49:06.000,302,11031556,12605,0,1730130545,13009.620224009988,81.89883620999899,53454.33050592 2024-10-28,15:49:07.000,302,11031667,12565,0,1730130546,13009.694323419993,81.76490274000389,53454.38640288001 2024-10-28,15:49:08.000,302,11031644,12685,0,1730130547,13009.795368069994,81.59572362000472,53454.37242864 2024-10-28,15:49:09.000,302,11031625,12885,0,1730130548,13009.889676409999,81.44064276000427,53454.44928696 2024-10-28,15:49:10.000,302,11031594,12645,0,1730130549,13009.997457369995,81.27146363999782,53454.344480160005 2024-10-28,15:49:11.000,302,11031601,12365,0,1730130550,13010.12544725999,81.0599897400025,53454.36544152001 2024-10-28,15:49:12.000,302,11031596,12765,0,1730130551,13010.21301929,80.84851583999989,53454.442299840004 2024-10-28,15:49:13.000,302,11031600,12725,0,1730130552,13010.300591319996,80.71458237000479,53454.47024832 2024-10-28,15:49:14.000,302,11031564,12645,0,1730130553,13010.374690730001,80.62294367999857,53454.442299840004 2024-10-28,15:49:15.000,302,11031606,12645,0,1730130554,13010.381427039996,80.58769803000177,53454.43531272001 2024-10-28,15:49:16.000,302,11031590,12605,0,1730130555,13010.394899660001,80.61589454999921,53454.47024832 2024-10-28,15:49:17.000,302,11031514,12445,0,1730130556,13010.361218109996,80.64409107000392,53454.48422256001 2024-10-28,15:49:18.000,302,11031562,12525,0,1730130557,13010.27364608,80.75687715000095,53454.44928696 2024-10-28,15:49:19.000,302,11031621,12485,0,1730130558,13010.199546669995,80.86261409999861,53454.463261200006 2024-10-28,15:49:20.000,302,11031619,12485,0,1730130559,13010.058084159995,80.98244931000227,53454.45627408001 2024-10-28,15:49:21.000,302,11031601,12565,0,1730130560,13009.896412719994,81.07408800000121,53454.4283256 2024-10-28,15:49:22.000,302,11031582,12525,0,1730130561,13009.754950209994,81.2221197300023,53454.47024832 2024-10-28,15:49:23.000,302,11031644,12605,0,1730130562,13009.579806149988,81.27851277000445,53454.50518392001 2024-10-28,15:49:24.000,302,11031574,12725,0,1730130563,13009.418134710002,81.38424972000212,53454.51915816 2024-10-28,15:49:25.000,302,11031563,12565,0,1730130564,13009.323826369997,81.4688392800017,53454.49120968 2024-10-28,15:49:26.000,302,11031572,12805,0,1730130565,13009.290144819992,81.47588841000106,53454.43531272001 2024-10-28,15:49:27.000,302,11031577,12605,0,1730130566,13009.296881130002,81.48998666999978,53454.52614528 2024-10-28,15:49:28.000,302,11031570,12325,0,1730130567,13009.364244229997,81.41949536999891,53454.49120968 2024-10-28,15:49:29.000,302,11031542,12805,0,1730130568,13009.397925780002,81.39129885000148,53454.47723544 2024-10-28,15:49:30.000,302,11031587,12445,0,1730130569,13009.546124599998,81.32785667999997,53454.49120968 2024-10-28,15:49:31.000,302,11031569,12805,0,1730130570,13009.674114489993,81.31375842000125,53454.49120968 2024-10-28,15:49:32.000,302,11031616,12805,0,1730130571,13009.855994859994,81.25031624999974,53454.54710664 2024-10-28,15:49:33.000,302,11031538,12445,0,1730130572,13009.99072106,81.27851277000445,53454.609990720004 2024-10-28,15:49:34.000,302,11031587,12525,0,1730130573,13010.09176571,81.2573653799991,53454.630952080006 2024-10-28,15:49:35.000,302,11031596,12685,0,1730130574,13010.199546669995,81.27851277000445,53454.67287480001 2024-10-28,15:49:36.000,302,11031588,12485,0,1730130575,13010.300591319996,81.27146363999782,53454.74973312001 2024-10-28,15:49:37.000,302,11031569,12805,0,1730130576,13010.361218109996,81.32785667999997,53454.71479752 2024-10-28,15:49:38.000,302,11031586,12565,0,1730130577,13010.354481800001,81.41244623999955,53454.67287480001 2024-10-28,15:49:39.000,302,11031640,12485,0,1730130578,13010.219755599996,81.4688392800017,53454.67287480001 2024-10-28,15:49:40.000,302,11031613,12805,0,1730130579,13010.10523832999,81.52523232000385,53454.69383616 2024-10-28,15:49:41.000,302,11031607,12565,0,1730130580,13009.775159139994,81.57457622999937,53454.679861920005 2024-10-28,15:49:42.000,302,11031656,12525,0,1730130581,13009.404662089997,81.60982188000344,53454.6379392 2024-10-28,15:49:43.000,302,11031651,12645,0,1730130582,13009.000483489996,81.65916578999895,53454.561080880005 2024-10-28,15:49:44.000,302,11031685,12605,0,1730130583,13008.60304119999,81.65916578999895,53454.49120968 2024-10-28,15:49:45.000,302,11031604,12605,0,1730130584,13008.171917359992,81.6168710100028,53454.393390000005 2024-10-28,15:49:46.000,302,11031666,12765,0,1730130585,13007.794684,81.58162535999872,53454.35146728 2024-10-28,15:49:47.000,302,11031626,12645,0,1730130586,13007.498286359994,81.48293754000042,53454.24666048001 2024-10-28,15:49:48.000,302,11031639,12445,0,1730130587,13007.215361339993,81.39834798000084,53454.14185368 2024-10-28,15:49:49.000,302,11031653,12725,0,1730130588,13007.013272039992,81.38424972000212,53454.07198248001 2024-10-28,15:49:50.000,302,11031631,12525,0,1730130589,13006.838127980001,81.29966016000253,53453.98114992001 2024-10-28,15:49:51.000,302,11031646,12605,0,1730130590,13006.790973809992,81.27146363999782,53453.89730448 2024-10-28,15:49:52.000,302,11031647,12525,0,1730130591,13006.777501190001,81.21507060000295,53453.82743328 2024-10-28,15:49:53.000,302,11031642,12565,0,1730130592,13006.797710120001,81.23621799000102,53453.77852344 2024-10-28,15:49:54.000,302,11031628,12885,0,1730130593,13006.905491079997,81.13753017000272,53453.74358784001 2024-10-28,15:49:55.000,302,11031633,12605,0,1730130594,13007.006535729997,81.06703887000185,53453.70865224 2024-10-28,15:49:56.000,302,11031631,12645,0,1730130595,13007.060426210002,80.97540018000291,53453.65275528 2024-10-28,15:49:57.000,302,11031581,12685,0,1730130596,13007.181679789988,80.94015452999884,53453.65275528 2024-10-28,15:49:58.000,302,11031663,12445,0,1730130597,13007.289460749998,80.86966322999797,53453.59685832001 2024-10-28,15:49:59.000,302,11031607,12645,0,1730130598,13007.377032779994,80.84146671000053,53453.52 2024-10-28,15:50:00.000,302,11031617,12605,0,1730130599,13007.47134112,80.84851583999989,53453.49205152 2024-10-28,15:50:01.000,302,11031607,12805,0,1730130600,13007.54544052999,80.80622106000374,53453.52 2024-10-28,15:50:02.000,302,11031613,12765,0,1730130601,13007.63301256,80.83441758000117,53453.53397424 2024-10-28,15:50:03.000,302,11031619,12485,0,1730130602,13007.70711196999,80.86261409999861,53453.47109016 2024-10-28,15:50:04.000,302,11031599,12845,0,1730130603,13007.801420309996,80.93310539999948,53453.45012880001 2024-10-28,15:50:05.000,302,11031645,12805,0,1730130604,13007.922673889996,81.06703887000185,53453.47109016 2024-10-28,15:50:06.000,302,11031632,12525,0,1730130605,13008.064136399997,81.20097234000423,53453.387244720005 2024-10-28,15:50:07.000,302,11031677,12725,0,1730130606,13008.252753079993,81.32080755000061,53453.4850644 2024-10-28,15:50:08.000,302,11031633,12605,0,1730130607,13008.441369759988,81.48998666999978,53453.42916744001 2024-10-28,15:50:09.000,302,11031641,12605,0,1730130608,13008.609777509999,81.63096927000151,53453.387244720005 2024-10-28,15:50:10.000,302,11031606,12605,0,1730130609,13008.717558469994,81.85654143000284,53453.42916744001 2024-10-28,15:50:11.000,302,11031631,12765,0,1730130610,13008.77144895,82.04686794000008,53453.457115920006 2024-10-28,15:50:12.000,302,11031622,12725,0,1730130611,13008.74450370999,82.18785054000182,53453.44314168 2024-10-28,15:50:13.000,302,11031611,12605,0,1730130612,13008.64345905999,82.35702966000099,53453.4850644 2024-10-28,15:50:14.000,302,11031620,12565,0,1730130613,13008.542414409989,82.53325790999952,53453.49205152 2024-10-28,15:50:15.000,302,11031615,12525,0,1730130614,13008.394215589993,82.67424051000125,53453.49205152 2024-10-28,15:50:16.000,302,11031643,12605,0,1730130615,13008.198862600002,82.83637050000107,53453.51301288 2024-10-28,15:50:17.000,302,11031615,12805,0,1730130616,13007.990036989991,82.98440223000216,53453.457115920006 2024-10-28,15:50:18.000,302,11031644,12445,0,1730130617,13007.83510186,83.03374613999767,53453.47109016 2024-10-28,15:50:19.000,302,11031621,12765,0,1730130618,13007.67343042,83.10423743999854,53453.49205152 2024-10-28,15:50:20.000,302,11031664,12725,0,1730130619,13007.498286359994,83.06899179000175,53453.457115920006 2024-10-28,15:50:21.000,302,11031617,12645,0,1730130620,13007.40397801999,82.99850049000088,53453.387244720005 2024-10-28,15:50:22.000,302,11031611,12565,0,1730130621,13007.302933369989,82.85751788999914,53453.45012880001 2024-10-28,15:50:23.000,302,11031644,12525,0,1730130622,13007.262515509989,82.77292832999956,53453.33134776001 2024-10-28,15:50:24.000,302,11031639,12805,0,1730130623,13007.235570269993,82.66014225000254,53453.35929624001 2024-10-28,15:50:25.000,302,11031604,12885,0,1730130624,13007.282724439989,82.53325790999952,53453.345322 2024-10-28,15:50:26.000,302,11031589,12245,0,1730130625,13007.255779199993,82.38522617999843,53453.338334880005 2024-10-28,15:50:27.000,302,11031654,12645,0,1730130626,13007.309669679998,82.26539097000204,53453.35230912 2024-10-28,15:50:28.000,302,11031637,12765,0,1730130627,13007.323142299989,82.15260488999775,53453.36628336 2024-10-28,15:50:29.000,302,11031624,12725,0,1730130628,13007.383769089989,82.08211359000416,53453.36628336 2024-10-28,15:50:30.000,302,11031612,12565,0,1730130629,13007.52523159999,82.025720550002,53453.30339928 2024-10-28,15:50:31.000,302,11031637,12885,0,1730130630,13007.62627624999,81.9270327300037,53453.37327048 2024-10-28,15:50:32.000,302,11031631,12685,0,1730130631,13007.77447507,81.85654143000284,53453.387244720005 2024-10-28,15:50:33.000,302,11031654,12765,0,1730130632,13007.963091749996,81.80014839000069,53453.4151932 2024-10-28,15:50:34.000,302,11031646,12565,0,1730130633,13008.198862600002,81.80719752000005,53453.436154560004 2024-10-28,15:50:35.000,302,11031635,12685,0,1730130634,13008.367270349998,81.82129577999876,53453.45012880001 2024-10-28,15:50:36.000,302,11031636,12605,0,1730130635,13008.542414409989,81.82129577999876,53453.52 2024-10-28,15:50:37.000,302,11031694,12565,0,1730130636,13008.73103109,81.82834490999812,53453.56890984001 2024-10-28,15:50:38.000,302,11031662,12765,0,1730130637,13008.79165788,81.85654143000284,53453.6597424 2024-10-28,15:50:39.000,302,11031641,12405,0,1730130638,13008.8724936,81.8635905600022,53453.68769088 2024-10-28,15:50:40.000,302,11031602,12965,0,1730130639,13008.94659300999,81.84949230000348,53453.70865224 2024-10-28,15:50:41.000,302,11031583,12605,0,1730130640,13008.960065629995,81.82129577999876,53453.76454920001 2024-10-28,15:50:42.000,302,11031632,12725,0,1730130641,13009.020692419996,81.8142466499994,53453.81345904001 2024-10-28,15:50:43.000,302,11031606,12645,0,1730130642,13009.040901349996,81.80719752000005,53453.85538176 2024-10-28,15:50:44.000,302,11031657,12445,0,1730130643,13009.061110279996,81.73670621999918,53453.91127872001 2024-10-28,15:50:45.000,302,11031644,12645,0,1730130644,13009.020692419996,81.72260796000046,53453.91127872001 2024-10-28,15:50:46.000,302,11031641,12565,0,1730130645,13008.94659300999,81.79309926000133,53453.98813704 2024-10-28,15:50:47.000,302,11031653,12605,0,1730130646,13008.879229909995,81.87063969000155,53453.99512416 2024-10-28,15:50:48.000,302,11031618,12565,0,1730130647,13008.8724936,81.96932750999986,53453.960188560006 2024-10-28,15:50:49.000,302,11031641,12485,0,1730130648,13008.879229909995,82.14555575999839,53453.9741628 2024-10-28,15:50:50.000,302,11031652,12485,0,1730130649,13008.90617514999,82.32883314000355,53454.00211128001 2024-10-28,15:50:51.000,302,11031640,12405,0,1730130650,13008.99374718,82.51211052000144,53454.03704688 2024-10-28,15:50:52.000,302,11031635,12525,0,1730130651,13009.0745829,82.6178474699991,53454.02307264 2024-10-28,15:50:53.000,302,11031656,12565,0,1730130652,13009.141945999996,82.70948615999805,53454.044034 2024-10-28,15:50:54.000,302,11031622,12365,0,1730130653,13009.263199579997,82.85751788999914,53454.009098400005 2024-10-28,15:50:55.000,302,11031630,12805,0,1730130654,13009.303617439997,82.99850049000088,53454.1139052 2024-10-28,15:50:56.000,302,11031658,12605,0,1730130655,13009.397925780002,83.1253848300039,53454.15582792 2024-10-28,15:50:57.000,302,11031623,12645,0,1730130656,13009.498970430002,83.28751482000371,53454.19775064001 2024-10-28,15:50:58.000,302,11031638,12365,0,1730130657,13009.633696629993,83.33685872999922,53454.19775064001 2024-10-28,15:50:59.000,302,11031665,12645,0,1730130658,13009.768422829999,83.45669394000288,53454.19775064001 2024-10-28,15:51:00.000,302,11031627,12645,0,1730130659,13009.92335795999,83.49193958999967,53454.295570320006 2024-10-28,15:51:01.000,302,11031626,12565,0,1730130660,13010.037875229995,83.49193958999967,53454.3584544 2024-10-28,15:51:02.000,302,11031632,12685,0,1730130661,13010.16586511999,83.4707922000016,53454.37242864 2024-10-28,15:51:03.000,302,11031641,12725,0,1730130662,13010.354481800001,83.4214482899988,53454.4981968 2024-10-28,15:51:04.000,302,11031627,12645,0,1730130663,13010.435317520001,83.4355465500048,53454.49120968 2024-10-28,15:51:05.000,302,11031658,12525,0,1730130664,13010.495944310002,83.48489046000032,53454.59601648 2024-10-28,15:51:06.000,302,11031560,12565,0,1730130665,13010.570043719992,83.50603784999839,53454.61697784 2024-10-28,15:51:07.000,302,11031614,12285,0,1730130666,13010.576780030002,83.55538176000118,53454.64492632 2024-10-28,15:51:08.000,302,11031628,12525,0,1730130667,13010.576780030002,83.60472567000397,53454.65890056 2024-10-28,15:51:09.000,302,11031620,12765,0,1730130668,13010.522889549997,83.63997132000077,53454.77069448001 2024-10-28,15:51:10.000,302,11031597,12605,0,1730130669,13010.408372279991,83.61882393000269,53454.742745999996 2024-10-28,15:51:11.000,302,11031609,12805,0,1730130670,13010.23322822,83.63292219000141,53454.72178464001 2024-10-28,15:51:12.000,302,11031657,12525,0,1730130671,13010.078293089995,83.64702045000013,53454.77069448001 2024-10-28,15:51:13.000,302,11031610,12725,0,1730130672,13009.889676409999,83.717511750001,53454.81960432001 2024-10-28,15:51:14.000,302,11031636,12605,0,1730130673,13009.687587109998,83.76685566000378,53454.742745999996 2024-10-28,15:51:15.000,302,11031607,12725,0,1730130674,13009.519179360002,83.8161995699993,53454.73575888 2024-10-28,15:51:16.000,302,11031598,12645,0,1730130675,13009.350771609992,83.8796417400008,53454.72178464001 2024-10-28,15:51:17.000,302,11031608,12445,0,1730130676,13009.168891239991,83.9289856500036,53454.72178464001 2024-10-28,15:51:18.000,302,11031619,12485,0,1730130677,13009.05437397,84.03472260000126,53454.67287480001 2024-10-28,15:51:19.000,302,11031684,12565,0,1730130678,13009.040901349996,83.99242781999783,53454.68684904 2024-10-28,15:51:20.000,302,11031597,12405,0,1730130679,13009.01395611,83.98537868999847,53454.70082328001 2024-10-28,15:51:21.000,302,11031610,12765,0,1730130680,13009.00721979999,83.94308391000231,53454.679861920005 2024-10-28,15:51:22.000,302,11031646,12765,0,1730130681,13009.02742872999,83.88669087000017,53454.679861920005 2024-10-28,15:51:23.000,302,11031642,12645,0,1730130682,13009.02742872999,83.80915043999994,53454.61697784 2024-10-28,15:51:24.000,302,11031633,12645,0,1730130683,13009.088055519991,83.717511750001,53454.575055119996 2024-10-28,15:51:25.000,302,11031676,12605,0,1730130684,13009.09479183,83.60472567000397,53454.54011952 2024-10-28,15:51:26.000,302,11031650,12845,0,1730130685,13009.081319209996,83.54833263000182,53454.512171040005 2024-10-28,15:51:27.000,302,11031668,12565,0,1730130686,13009.088055519991,83.44259568000416,53454.50518392001 2024-10-28,15:51:28.000,302,11031621,12525,0,1730130687,13009.02742872999,83.40030090000073,53454.43531272001 2024-10-28,15:51:29.000,302,11031667,12605,0,1730130688,13009.05437397,83.33685872999922,53454.38640288001 2024-10-28,15:51:30.000,302,11031621,12485,0,1730130689,13008.99374718,83.38620264000201,53454.33749304001 2024-10-28,15:51:31.000,302,11031643,12605,0,1730130690,13008.939856699995,83.4707922000016,53454.3235188 2024-10-28,15:51:32.000,302,11031649,12245,0,1730130691,13008.85228467,83.63997132000077,53454.21871200001 2024-10-28,15:51:33.000,302,11031595,12525,0,1730130692,13008.79165788,83.87259261000145,53454.14185368 2024-10-28,15:51:34.000,302,11031608,12605,0,1730130693,13008.757976329995,84.18275433000235,53454.1139052 2024-10-28,15:51:35.000,302,11031640,12645,0,1730130694,13008.77144895,84.4858669200039,53454.106918080004 2024-10-28,15:51:36.000,302,11031657,12405,0,1730130695,13008.77144895,84.85242167999968,53454.03704688 2024-10-28,15:51:37.000,302,11031623,12765,0,1730130696,13008.85228467,85.24012383000081,53454.00211128001 2024-10-28,15:51:38.000,302,11031631,12605,0,1730130697,13008.94659300999,85.64192424000066,53453.9741628 2024-10-28,15:51:39.000,302,11031622,12405,0,1730130698,13009.108264449991,86.03667552000115,53453.96717568 2024-10-28,15:51:40.000,302,11031601,12485,0,1730130699,13009.263199579997,86.41027941000357,53453.96717568 2024-10-28,15:51:41.000,302,11031617,12445,0,1730130700,13009.472025189993,86.6499498300036,53454.00211128001 2024-10-28,15:51:42.000,302,11031622,12645,0,1730130701,13009.701059729989,86.86142372999893,53454.03704688 2024-10-28,15:51:43.000,302,11031597,12485,0,1730130702,13009.997457369995,87.00945546000003,53454.09294384 2024-10-28,15:51:44.000,302,11031630,12445,0,1730130703,13010.287118699991,87.01650458999939,53454.14884080001 2024-10-28,15:51:45.000,302,11031630,12725,0,1730130704,13010.596988960002,86.94601328999852,53454.16281504 2024-10-28,15:51:46.000,302,11031618,12525,0,1730130705,13010.933804459994,86.79093242999807,53454.239673359996 2024-10-28,15:51:47.000,302,11031596,12485,0,1730130706,13011.2302021,86.63585157000489,53454.344480160005 2024-10-28,15:51:48.000,302,11031620,12565,0,1730130707,13011.55354498,86.44552506000036,53454.43531272001 2024-10-28,15:51:49.000,302,11031602,12565,0,1730130708,13011.816261070002,86.26224768000247,53454.4981968 2024-10-28,15:51:50.000,302,11031640,12845,0,1730130709,13012.011614059993,86.11421595000138,53454.59601648 2024-10-28,15:51:51.000,302,11031619,12645,0,1730130710,13012.119395019989,85.97323334999965,53454.66588768 2024-10-28,15:51:52.000,302,11031605,12485,0,1730130711,13012.153076569994,85.92388944000413,53454.76370736 2024-10-28,15:51:53.000,302,11031612,12685,0,1730130712,13012.139603949989,85.86044727000262,53454.83357856 2024-10-28,15:51:54.000,302,11031633,12445,0,1730130713,13012.038559299988,85.82520161999855,53454.847552800005 2024-10-28,15:51:55.000,302,11031614,12845,0,1730130714,13011.924042029998,85.83225074999791,53454.98729520001 2024-10-28,15:51:56.000,302,11031612,12525,0,1730130715,13011.843206309997,85.87454553000134,53454.966333840006 2024-10-28,15:51:57.000,302,11031646,12645,0,1730130716,13011.782579519997,85.980282479999,53455.00126944 2024-10-28,15:51:58.000,302,11031652,12805,0,1730130717,13011.748897969992,86.07192116999795,53455.015243680005 2024-10-28,15:51:59.000,302,11031601,12605,0,1730130718,13011.816261070002,86.18470725000225,53455.08511488001 2024-10-28,15:52:00.000,302,11031671,12605,0,1730130719,13011.903833099997,86.29044419999991,53455.09908912 2024-10-28,15:52:01.000,302,11031664,12565,0,1730130720,13012.025086679998,86.35388637000142,53455.12703760001 2024-10-28,15:52:02.000,302,11031654,12965,0,1730130721,13012.166549189998,86.40323028000421,53455.182934560005 2024-10-28,15:52:03.000,302,11031607,12605,0,1730130722,13012.240648599989,86.50191810000251,53455.12703760001 2024-10-28,15:52:04.000,302,11031614,12525,0,1730130723,13012.32148431999,86.5865076600021,53455.182934560005 2024-10-28,15:52:05.000,302,11031643,12765,0,1730130724,13012.32148431999,86.70634286999848,53455.231844400005 2024-10-28,15:52:06.000,302,11031692,12405,0,1730130725,13012.32148431999,86.81912895000278,53455.25979288 2024-10-28,15:52:07.000,302,11031657,12645,0,1730130726,13012.267593839999,86.96716068000387,53455.22485728001 2024-10-28,15:52:08.000,302,11031611,12525,0,1730130727,13012.186758119999,87.03765198000474,53455.22485728001 2024-10-28,15:52:09.000,302,11031647,12685,0,1730130728,13012.092449779993,87.17158544999984,53455.25979288 2024-10-28,15:52:10.000,302,11031665,12725,0,1730130729,13011.957723580002,87.2420767500007,53455.21088304 2024-10-28,15:52:11.000,302,11031653,12845,0,1730130730,13011.870151549992,87.28437153000414,53455.14101184 2024-10-28,15:52:12.000,302,11031660,12685,0,1730130731,13011.755634280002,87.32666631000029,53455.14101184 2024-10-28,15:52:13.000,302,11031640,12525,0,1730130732,13011.681534869997,87.28437153000414,53455.09908912 2024-10-28,15:52:14.000,302,11031654,12725,0,1730130733,13011.593962840001,87.20683110000391,53455.07114064 2024-10-28,15:52:15.000,302,11031623,12805,0,1730130734,13011.573753910001,87.13633980000304,53455.078127759996 2024-10-28,15:52:16.000,302,11031657,12525,0,1730130735,13011.647853319992,87.00240633000067,53455.03620504001 2024-10-28,15:52:17.000,302,11031672,12445,0,1730130736,13011.789315829992,86.85437459999957,53455.078127759996 2024-10-28,15:52:18.000,302,11031667,12885,0,1730130737,13011.984668819998,86.67109722000168,53455.03620504001 2024-10-28,15:52:19.000,302,11031644,12525,0,1730130738,13012.267593839999,86.45962331999908,53455.09908912 2024-10-28,15:52:20.000,302,11031614,12525,0,1730130739,13012.54378254999,86.29044419999991,53455.14101184 2024-10-28,15:52:21.000,302,11031628,12725,0,1730130740,13012.860389119996,86.0930685600033,53455.21088304 2024-10-28,15:52:22.000,302,11031623,12645,0,1730130741,13013.163523069998,85.93093857000349,53455.28774136 2024-10-28,15:52:23.000,302,11031633,12805,0,1730130742,13013.432975469994,85.82520161999855,53455.301715600006 2024-10-28,15:52:24.000,302,11031619,12405,0,1730130743,13013.72263679999,85.71241554000153,53455.37158680001 2024-10-28,15:52:25.000,302,11031611,12645,0,1730130744,13013.965143959991,85.60667859000387,53455.46241936001 2024-10-28,15:52:26.000,302,11031646,12885,0,1730130745,13014.227860049992,85.58553119999851,53455.518316320005 2024-10-28,15:52:27.000,302,11031634,12645,0,1730130746,13014.416476730003,85.52208903000428,53455.62312312 2024-10-28,15:52:28.000,302,11031632,12685,0,1730130747,13014.517521379988,85.50799076999829,53455.65805872001 2024-10-28,15:52:29.000,302,11031648,12805,0,1730130748,13014.605093409999,85.52913816000364,53455.72792992001 2024-10-28,15:52:30.000,302,11031588,12605,0,1730130749,13014.645511269999,85.50094163999893,53455.790814 2024-10-28,15:52:31.000,302,11031611,12765,0,1730130750,13014.605093409999,85.46569599000213,53455.783826880004 2024-10-28,15:52:32.000,302,11031612,12685,0,1730130751,13014.510785069993,85.40225382000062,53455.853698080005 2024-10-28,15:52:33.000,302,11031601,12685,0,1730130752,13014.355849940002,85.33176251999976,53455.83972384 2024-10-28,15:52:34.000,302,11031627,12645,0,1730130753,13014.173969570002,85.21192731000338,53455.8606852 2024-10-28,15:52:35.000,302,11031613,12805,0,1730130754,13014.019034439996,85.09209209999972,53455.82574960001 2024-10-28,15:52:36.000,302,11031599,12485,0,1730130755,13013.84389037999,84.92291298000055,53455.83972384 2024-10-28,15:52:37.000,302,11031675,13005,0,1730130756,13013.655273699995,84.77488124999945,53455.76286552 2024-10-28,15:52:38.000,302,11031625,12525,0,1730130757,13013.466657019999,84.62684951999836,53455.76286552 2024-10-28,15:52:39.000,302,11031628,12605,0,1730130758,13013.183731999998,84.50701431000198,53455.7209428 2024-10-28,15:52:40.000,302,11031631,12805,0,1730130759,13012.927752219992,84.42242475000239,53455.63011024001 2024-10-28,15:52:41.000,302,11031672,12645,0,1730130760,13012.638090889996,84.34488432000217,53455.567226160005 2024-10-28,15:52:42.000,302,11031654,12805,0,1730130761,13012.314748009994,84.29554040999938,53455.518316320005 2024-10-28,15:52:43.000,302,11031624,12845,0,1730130762,13011.910569409993,84.2743930200013,53455.42748376 2024-10-28,15:52:44.000,302,11031607,12725,0,1730130763,13011.506390809991,84.28849128000002,53455.280754240004 2024-10-28,15:52:45.000,302,11031669,12765,0,1730130764,13011.115684829994,84.3730808399996,53455.1969088 2024-10-28,15:52:46.000,302,11031664,12605,0,1730130765,13010.745187779998,84.53521082999941,53455.092102 2024-10-28,15:52:47.000,302,11031631,12605,0,1730130766,13010.482471689997,84.73963560000266,53454.98030808 2024-10-28,15:52:48.000,302,11031594,12645,0,1730130767,13010.26690976999,84.96520776000398,53454.82659144 2024-10-28,15:52:49.000,302,11031697,12485,0,1730130768,13010.1523925,85.24012383000081,53454.742745999996 2024-10-28,15:52:50.000,302,11031636,12445,0,1730130769,13010.21301929,85.46569599000213,53454.6379392 2024-10-28,15:52:51.000,302,11031634,12525,0,1730130770,13010.341009179996,85.6842190200041,53454.59601648 2024-10-28,15:52:52.000,302,11031688,12765,0,1730130771,13010.536362170002,85.8463490100039,53454.53313240001 2024-10-28,15:52:53.000,302,11031640,12565,0,1730130772,13010.799078259988,86.0296263900018,53454.54011952 2024-10-28,15:52:54.000,302,11031670,12645,0,1730130773,13011.075266969994,86.12126508000074,53454.49120968 2024-10-28,15:52:55.000,302,11031610,12725,0,1730130774,13011.398609849995,86.2411002900044,53454.50518392001 2024-10-28,15:52:56.000,302,11031637,12605,0,1730130775,13011.769106899992,86.34683724000206,53454.609990720004 2024-10-28,15:52:57.000,302,11031646,12845,0,1730130776,13012.166549189998,86.50896723000187,53454.59601648 2024-10-28,15:52:58.000,302,11031635,12445,0,1730130777,13012.557255169995,86.61470417999953,53454.67287480001 2024-10-28,15:52:59.000,302,11031605,12725,0,1730130778,13013.022060559997,86.70634286999848,53454.798642960006 2024-10-28,15:53:00.000,302,11031675,12565,0,1730130779,13013.399293919989,86.7979815600047,53454.91742400001 2024-10-28,15:53:01.000,302,11031614,12605,0,1730130780,13013.695691559995,86.88962025000365,53454.9523596 2024-10-28,15:53:02.000,302,11031621,12565,0,1730130781,13013.877571929996,86.88962025000365,53455.05017928 2024-10-28,15:53:03.000,302,11031663,12685,0,1730130782,13013.978616579996,86.88962025000365,53455.092102 2024-10-28,15:53:04.000,302,11031652,12605,0,1730130783,13014.025770749991,86.85437459999957,53455.25280576001 2024-10-28,15:53:05.000,302,11031657,12885,0,1730130784,13013.944935029991,86.87552198999765,53455.29472848001 2024-10-28,15:53:06.000,302,11031676,12645,0,1730130785,13013.837154069995,86.82617808000214,53455.30870272 2024-10-28,15:53:07.000,302,11031651,12885,0,1730130786,13013.68221893999,86.74863765000191,53455.37158680001 2024-10-28,15:53:08.000,302,11031636,12885,0,1730130787,13013.554229049994,86.64290070000425,53455.42049664001 2024-10-28,15:53:09.000,302,11031647,12325,0,1730130788,13013.352139749994,86.48077071000444,53455.399535280005 2024-10-28,15:53:10.000,302,11031670,12765,0,1730130789,13013.271304029993,86.3397881100027,53455.49735496 2024-10-28,15:53:11.000,302,11031634,12685,0,1730130790,13013.176995690003,86.14241246999882,53455.43447088 2024-10-28,15:53:12.000,302,11031634,12605,0,1730130791,13013.109632589993,85.90274204999878,53455.38556104 2024-10-28,15:53:13.000,302,11031668,12565,0,1730130792,13012.988379009992,85.59258032999787,53455.399535280005 2024-10-28,15:53:14.000,302,11031627,12765,0,1730130793,13012.907543289992,85.34586077999847,53455.34363832001 2024-10-28,15:53:15.000,302,11031675,12605,0,1730130794,13012.766080779991,85.09209209999972,53455.37158680001 2024-10-28,15:53:16.000,302,11031622,12565,0,1730130795,13012.61114565,84.85947080999904,53455.36459968 2024-10-28,15:53:17.000,302,11031675,12685,0,1730130796,13012.50336468999,84.66209517000243,53455.399535280005 2024-10-28,15:53:18.000,302,11031694,12685,0,1730130797,13012.36863849,84.49291605000326,53455.34363832001 2024-10-28,15:53:19.000,302,11031633,12725,0,1730130798,13012.213703359994,84.33078606000345,53455.3366512 2024-10-28,15:53:20.000,302,11031633,12605,0,1730130799,13012.119395019989,84.18275433000235,53455.301715600006 2024-10-28,15:53:21.000,302,11031646,12485,0,1730130800,13011.991405129993,84.0276734700019,53455.25280576001 2024-10-28,15:53:22.000,302,11031597,12525,0,1730130801,13011.883624169997,83.8796417400008,53455.21787016 2024-10-28,15:53:23.000,302,11031660,12525,0,1730130802,13011.816261070002,83.77390479000314,53455.14101184 2024-10-28,15:53:24.000,302,11031622,12485,0,1730130803,13011.748897969992,83.69636436000292,53455.1619732 2024-10-28,15:53:25.000,302,11031650,12685,0,1730130804,13011.742161659997,83.61882393000269,53455.113063360004 2024-10-28,15:53:26.000,302,11031667,12525,0,1730130805,13011.735425350002,83.46374307000224,53455.07114064 2024-10-28,15:53:27.000,302,11031632,12645,0,1730130806,13011.708480109992,83.37915351000265,53455.064153520005 2024-10-28,15:53:28.000,302,11031645,12765,0,1730130807,13011.674798560001,83.31571134000114,53455.00825656001 2024-10-28,15:53:29.000,302,11031624,12725,0,1730130808,13011.641117009996,83.26636742999835,53455.015243680005 2024-10-28,15:53:30.000,302,11031609,12725,0,1730130809,13011.641117009996,83.32980959999986,53454.9523596 2024-10-28,15:53:31.000,302,11031636,12565,0,1730130810,13011.607435459991,83.33685872999922,53454.97332096 2024-10-28,15:53:32.000,302,11031623,12725,0,1730130811,13011.593962840001,83.36505525000393,53454.95934672001 2024-10-28,15:53:33.000,302,11031663,12685,0,1730130812,13011.607435459991,83.40735003000009,53454.92441112 2024-10-28,15:53:34.000,302,11031648,12605,0,1730130813,13011.627644389991,83.45669394000288,53454.966333840006 2024-10-28,15:53:35.000,302,11031647,12565,0,1730130814,13011.688271179992,83.44964481000352,53454.98729520001 2024-10-28,15:53:36.000,302,11031657,12845,0,1730130815,13011.735425350002,83.4707922000016,53454.966333840006 2024-10-28,15:53:37.000,302,11031626,12565,0,1730130816,13011.890360479993,83.52013611000439,53455.0222308 2024-10-28,15:53:38.000,302,11031615,12445,0,1730130817,13012.018350369988,83.52013611000439,53455.05716640001 2024-10-28,15:53:39.000,302,11031677,12605,0,1730130818,13012.078977159988,83.54833263000182,53455.09908912 2024-10-28,15:53:40.000,302,11031662,12565,0,1730130819,13012.166549189998,83.5694800199999,53455.14799896 2024-10-28,15:53:41.000,302,11031621,12685,0,1730130820,13012.30127538999,83.54833263000182,53455.21787016 2024-10-28,15:53:42.000,302,11031610,12605,0,1730130821,13012.40232003999,83.50603784999839,53455.27376712001 2024-10-28,15:53:43.000,302,11031644,12405,0,1730130822,13012.48989207,83.41439915999945,53455.32966408 2024-10-28,15:53:44.000,302,11031628,12765,0,1730130823,13012.57072779,83.31571134000114,53455.37857392 2024-10-28,15:53:45.000,302,11031615,12725,0,1730130824,13012.617881959995,83.19587613000476,53455.43447088 2024-10-28,15:53:46.000,302,11031687,12565,0,1730130825,13012.638090889996,83.06899179000175,53455.49036784001 2024-10-28,15:53:47.000,302,11031613,12525,0,1730130826,13012.59093672,82.94210744999873,53455.581200399996 2024-10-28,15:53:48.000,302,11031640,12845,0,1730130827,13012.44947421,82.77997745999892,53455.581200399996 2024-10-28,15:53:49.000,302,11031627,12685,0,1730130828,13012.294539079994,82.60374921000039,53455.63011024001 2024-10-28,15:53:50.000,302,11031670,12645,0,1730130829,13012.092449779993,82.46981573999801,53455.60216176 2024-10-28,15:53:51.000,302,11031648,12685,0,1730130830,13011.843206309997,82.36407879000035,53455.581200399996 2024-10-28,15:53:52.000,302,11031641,12205,0,1730130831,13011.627644389991,82.23014531999797,53455.62312312 2024-10-28,15:53:53.000,302,11031626,12685,0,1730130832,13011.358191989995,82.08211359000416,53455.58818752001 2024-10-28,15:53:54.000,302,11031626,12725,0,1730130833,13011.08200327999,81.89178707999963,53455.53927768001 2024-10-28,15:53:55.000,302,11031594,12605,0,1730130834,13010.846232429998,81.65211665999959,53455.53229056 2024-10-28,15:53:56.000,302,11031613,12685,0,1730130835,13010.637406820002,81.4053971100002,53455.50434208 2024-10-28,15:53:57.000,302,11031658,12605,0,1730130836,13010.462262759997,81.109333649998,53455.45543224 2024-10-28,15:53:58.000,302,11031618,12725,0,1730130837,13010.24670083999,80.84146671000053,53455.448445120004 2024-10-28,15:53:59.000,302,11031606,12805,0,1730130838,13010.11197464,80.61589454999921,53455.3366512 2024-10-28,15:54:00.000,302,11031626,12565,0,1730130839,13010.00419367999,80.39032238999789,53455.280754240004 2024-10-28,15:54:01.000,302,11031581,12565,0,1730130840,13009.849258549999,80.24933979000343,53455.18992168 2024-10-28,15:54:02.000,302,11031643,12485,0,1730130841,13009.714532349994,80.13655370999913,53455.12703760001 2024-10-28,15:54:03.000,302,11031640,12805,0,1730130842,13009.573069839993,80.08016067000426,53455.04319216 2024-10-28,15:54:04.000,302,11031586,12445,0,1730130843,13009.370980539992,80.10130806000234,53454.95934672001 2024-10-28,15:54:05.000,302,11031604,12685,0,1730130844,13009.229518029992,80.16475023000385,53454.82659144 2024-10-28,15:54:06.000,302,11031606,12445,0,1730130845,13009.0745829,80.3057328299983,53454.728771760005 2024-10-28,15:54:07.000,302,11031625,12445,0,1730130846,13008.92638407999,80.46081368999876,53454.64492632 2024-10-28,15:54:08.000,302,11031611,12765,0,1730130847,13008.737767399994,80.59474716000113,53454.512171040005 2024-10-28,15:54:09.000,302,11031608,12725,0,1730130848,13008.656931679994,80.70753323999816,53454.42133848 2024-10-28,15:54:10.000,302,11031638,12485,0,1730130849,13008.508732859998,80.83441758000117,53454.35146728 2024-10-28,15:54:11.000,302,11031659,12605,0,1730130850,13008.394215589993,80.90490888000204,53454.19076352 2024-10-28,15:54:12.000,302,11031629,12565,0,1730130851,13008.272962009993,81.07408800000121,53454.14884080001 2024-10-28,15:54:13.000,302,11031621,12565,0,1730130852,13008.131499499992,81.18687407999823,53454.07198248001 2024-10-28,15:54:14.000,302,11031624,12725,0,1730130853,13008.030454849992,81.29966016000253,53453.99512416 2024-10-28,15:54:15.000,302,11031621,12725,0,1730130854,13007.89572865,81.39834798000084,53453.91826584 2024-10-28,15:54:16.000,302,11031620,12645,0,1730130855,13007.794684,81.45474102000298,53453.841407520005 2024-10-28,15:54:17.000,302,11031602,12805,0,1730130856,13007.700375659995,81.56047797000065,53453.74358784001 2024-10-28,15:54:18.000,302,11031637,12685,0,1730130857,13007.66669410999,81.59572362000472,53453.63179392 2024-10-28,15:54:19.000,302,11031635,12405,0,1730130858,13007.659957799995,81.6803131800043,53453.603845440004 2024-10-28,15:54:20.000,302,11031608,12645,0,1730130859,13007.68690303999,81.77195187000325,53453.54096136 2024-10-28,15:54:21.000,302,11031627,12645,0,1730130860,13007.659957799995,81.91998360000434,53453.52 2024-10-28,15:54:22.000,302,11031599,12645,0,1730130861,13007.619539939995,82.08211359000416,53453.4151932 2024-10-28,15:54:23.000,302,11031642,12485,0,1730130862,13007.58585838999,82.22309618999861,53453.42218032 2024-10-28,15:54:24.000,302,11031651,12405,0,1730130863,13007.498286359994,82.4557174799993,53453.338334880005 2024-10-28,15:54:25.000,302,11031584,12525,0,1730130864,13007.323142299989,82.68128964000061,53453.37327048 2024-10-28,15:54:26.000,302,11031611,12805,0,1730130865,13007.195152409993,82.8786652800045,53453.338334880005 2024-10-28,15:54:27.000,302,11031619,12725,0,1730130866,13007.026744659997,83.06194266000239,53453.33134776001 2024-10-28,15:54:28.000,302,11031623,12765,0,1730130867,13006.817919050001,83.2240726500022,53453.25448944 2024-10-28,15:54:29.000,302,11031609,12605,0,1730130868,13006.669720229991,83.3227604700005,53453.24051520001 2024-10-28,15:54:30.000,302,11031554,12325,0,1730130869,13006.48783985999,83.37915351000265,53453.21256672001 2024-10-28,15:54:31.000,302,11031609,12685,0,1730130870,13006.359849969995,83.34390785999858,53453.19160536001 2024-10-28,15:54:32.000,302,11031587,12725,0,1730130871,13006.22512376999,83.30161308000243,53453.17763112 2024-10-28,15:54:33.000,302,11031605,12765,0,1730130872,13006.076924949994,83.24522004000028,53453.08679856 2024-10-28,15:54:34.000,302,11031660,12605,0,1730130873,13006.016298159993,83.15358135000133,53453.002953120005 2024-10-28,15:54:35.000,302,11031575,12285,0,1730130874,13005.861363030002,83.06194266000239,53452.96801752 2024-10-28,15:54:36.000,302,11031587,12325,0,1730130875,13005.767054689997,83.0125987499996,53452.90513344001 2024-10-28,15:54:37.000,302,11031582,12565,0,1730130876,13005.645801109997,83.0125987499996,53452.80731376001 2024-10-28,15:54:38.000,302,11031687,12405,0,1730130877,13005.564965389996,83.01964787999896,53452.786352400006 2024-10-28,15:54:39.000,302,11031603,12405,0,1730130878,13005.504338599996,83.04784440000367,53452.65359712 2024-10-28,15:54:40.000,302,11031604,12645,0,1730130879,13005.4369755,83.17472873999941,53452.597700160004 2024-10-28,15:54:41.000,302,11031669,12725,0,1730130880,13005.362876089996,83.28046569000435,53452.52782896 2024-10-28,15:54:42.000,302,11031645,12725,0,1730130881,13005.25509513,83.54128350000246,53452.48590624 2024-10-28,15:54:43.000,302,11031660,12365,0,1730130882,13005.160786789995,83.88669087000017,53452.39507368001 2024-10-28,15:54:44.000,302,11031623,12445,0,1730130883,13005.09342369,84.2743930200013,53452.30424112001 2024-10-28,15:54:45.000,302,11031639,12805,0,1730130884,13005.00585165999,84.69029168999987,53452.29026688 2024-10-28,15:54:46.000,302,11031617,12605,0,1730130885,13004.898070699994,85.18373078999866,53452.18546008001 2024-10-28,15:54:47.000,302,11031654,12605,0,1730130886,13004.925015939989,85.67716989000473,53452.17148584 2024-10-28,15:54:48.000,302,11031656,12525,0,1730130887,13004.938488559994,86.11421595000138,53452.08764040001 2024-10-28,15:54:49.000,302,11031606,12725,0,1730130888,13005.06647844999,86.53011461999995,53452.05969192001 2024-10-28,15:54:50.000,302,11031665,12645,0,1730130889,13005.30898560999,86.84732547000021,53452.02475632 2024-10-28,15:54:51.000,302,11031636,12565,0,1730130890,13005.517811220001,87.06584850000218,53451.98982072001 2024-10-28,15:54:52.000,302,11031604,12765,0,1730130891,13005.767054689997,87.17158544999984,53451.97584648 2024-10-28,15:54:53.000,302,11031620,12605,0,1730130892,13006.049979709998,87.27732240000478,53451.9828336 2024-10-28,15:54:54.000,302,11031615,12725,0,1730130893,13006.39353152,87.31961718000093,53451.996807840005 2024-10-28,15:54:55.000,302,11031626,12645,0,1730130894,13006.689929159991,87.32666631000029,53452.00379496 2024-10-28,15:54:56.000,302,11031667,12605,0,1730130895,13007.040217280002,87.36191196000436,53451.98982072001 2024-10-28,15:54:57.000,302,11031672,12685,0,1730130896,13007.390505399999,87.32666631000029,53451.96885936001 2024-10-28,15:54:58.000,302,11031626,12765,0,1730130897,13007.73405721,87.33371543999965,53451.95488512 2024-10-28,15:54:59.000,302,11031637,12685,0,1730130898,13008.043927469997,87.24912588000007,53452.02475632 2024-10-28,15:55:00.000,302,11031648,12725,0,1730130899,13008.387479279998,87.21388023000327,53452.06667904001 2024-10-28,15:55:01.000,302,11031641,12685,0,1730130900,13008.62325012999,87.19978197000455,53452.08764040001 2024-10-28,15:55:02.000,302,11031617,12445,0,1730130901,13008.8724936,87.20683110000391,53452.17148584 2024-10-28,15:55:03.000,302,11031636,12525,0,1730130902,13009.09479183,87.18568370999856,53452.17847296 2024-10-28,15:55:04.000,302,11031606,12565,0,1730130903,13009.337298990002,87.22797849000199,53452.262318400004 2024-10-28,15:55:05.000,302,11031656,12645,0,1730130904,13009.485497809997,87.2914206600035,53452.29026688 2024-10-28,15:55:06.000,302,11031622,12445,0,1730130905,13009.687587109998,87.35486282999773,53452.430009280004 2024-10-28,15:55:07.000,302,11031651,12525,0,1730130906,13009.829049619999,87.4253541299986,53452.49289336001 2024-10-28,15:55:08.000,302,11031641,12525,0,1730130907,13009.936830579994,87.50994368999818,53452.58372592 2024-10-28,15:55:09.000,302,11031685,12645,0,1730130908,13010.16586511999,87.67912281000463,53452.55577744 2024-10-28,15:55:10.000,302,11031652,12685,0,1730130909,13010.462262759997,87.80600715000037,53452.68853272001 2024-10-28,15:55:11.000,302,11031649,12765,0,1730130910,13010.718242540002,87.8483019300038,53452.73744256001 2024-10-28,15:55:12.000,302,11031607,12565,0,1730130911,13010.987694939999,87.85535106000316,53452.835262240005 2024-10-28,15:55:13.000,302,11031654,12645,0,1730130912,13011.2302021,87.8483019300038,53452.96801752 2024-10-28,15:55:14.000,302,11031568,12645,0,1730130913,13011.49291819,87.84125280000444,53453.11474704001 2024-10-28,15:55:15.000,302,11031626,12685,0,1730130914,13011.735425350002,87.79190889000165,53453.25448944 2024-10-28,15:55:16.000,302,11031596,12725,0,1730130915,13011.897096790002,87.72141759000078,53453.38025760001 2024-10-28,15:55:17.000,302,11031619,12605,0,1730130916,13012.058768229988,87.67912281000463,53453.42218032 2024-10-28,15:55:18.000,302,11031603,12765,0,1730130917,13012.166549189998,87.62977890000184,53453.59685832001 2024-10-28,15:55:19.000,302,11031616,12685,0,1730130918,13012.274330149994,87.45355065000331,53453.68769088 2024-10-28,15:55:20.000,302,11031602,12685,0,1730130919,13012.36863849,87.27027326999814,53453.77852344 2024-10-28,15:55:21.000,302,11031602,12445,0,1730130920,13012.355165869994,87.0799467600009,53453.869356 2024-10-28,15:55:22.000,302,11031606,12645,0,1730130921,13012.36863849,86.76978503999999,53453.960188560006 2024-10-28,15:55:23.000,302,11031647,12605,0,1730130922,13012.314748009994,86.45962331999908,53454.009098400005 2024-10-28,15:55:24.000,302,11031621,12485,0,1730130923,13012.294539079994,86.20585464000033,53454.106918080004 2024-10-28,15:55:25.000,302,11031624,12645,0,1730130924,13012.247384909999,85.88864379000006,53454.13486656 2024-10-28,15:55:26.000,302,11031643,12525,0,1730130925,13012.267593839999,85.62077685000258,53454.16281504 2024-10-28,15:55:27.000,302,11031643,12645,0,1730130926,13012.334956939994,85.3247133900004,53454.176789280005 2024-10-28,15:55:28.000,302,11031629,12765,0,1730130927,13012.415792659995,85.077993840001,53454.24666048001 2024-10-28,15:55:29.000,302,11031645,12725,0,1730130928,13012.476419449995,84.81717603000288,53454.30255744 2024-10-28,15:55:30.000,302,11031635,12525,0,1730130929,13012.57072779,84.57045648000349,53454.295570320006 2024-10-28,15:55:31.000,302,11031644,12725,0,1730130930,13012.65156351,84.30258953999873,53454.274608960004 2024-10-28,15:55:32.000,302,11031638,12565,0,1730130931,13012.7121903,84.14045954999892,53454.28159608 2024-10-28,15:55:33.000,302,11031631,12565,0,1730130932,13012.739135539996,83.96423130000039,53454.225699120005 2024-10-28,15:55:34.000,302,11031666,12685,0,1730130933,13012.739135539996,83.83029782999802,53454.28159608 2024-10-28,15:55:35.000,302,11031633,12805,0,1730130934,13012.73239923,83.69636436000292,53454.2536476 2024-10-28,15:55:36.000,302,11031600,12645,0,1730130935,13012.725662919991,83.69636436000292,53454.24666048001 2024-10-28,15:55:37.000,302,11031691,12445,0,1730130936,13012.678508749996,83.70341349000228,53454.21871200001 2024-10-28,15:55:38.000,302,11031604,12645,0,1730130937,13012.66503612999,83.7809539200025,53454.16980216001 2024-10-28,15:55:39.000,302,11031653,12565,0,1730130938,13012.617881959995,83.85144522000337,53454.20473776 2024-10-28,15:55:40.000,302,11031646,12285,0,1730130939,13012.58420040999,83.89373999999953,53454.176789280005 2024-10-28,15:55:41.000,302,11031624,12605,0,1730130940,13012.516837309995,83.91488739000488,53454.16980216001 2024-10-28,15:55:42.000,302,11031637,12765,0,1730130941,13012.48315575999,83.90783825999824,53454.14884080001 2024-10-28,15:55:43.000,302,11031631,12725,0,1730130942,13012.40232003999,83.87259261000145,53454.127879440006 2024-10-28,15:55:44.000,302,11031651,12485,0,1730130943,13012.42252896999,83.75980653000443,53454.09993096001 2024-10-28,15:55:45.000,302,11031661,12605,0,1730130944,13012.476419449995,83.65406957999949,53454.07198248001 2024-10-28,15:55:46.000,302,11031629,12965,0,1730130945,13012.577464099995,83.55538176000118,53454.08595672 2024-10-28,15:55:47.000,302,11031646,12645,0,1730130946,13012.66503612999,83.44259568000416,53454.009098400005 2024-10-28,15:55:48.000,302,11031621,12485,0,1730130947,13012.799762329996,83.3721043800033,53453.99512416 2024-10-28,15:55:49.000,302,11031606,12685,0,1730130948,13012.853652810001,83.30866221000178,53454.02307264 2024-10-28,15:55:50.000,302,11031589,12605,0,1730130949,13012.914279600001,83.24522004000028,53454.06499536 2024-10-28,15:55:51.000,302,11031609,12685,0,1730130950,13012.806498639991,83.30161308000243,53454.02307264 2024-10-28,15:55:52.000,302,11031616,12845,0,1730130951,13012.745871849991,83.24522004000028,53454.058008240005 2024-10-28,15:55:53.000,302,11031664,12485,0,1730130952,13012.57072779,83.20292526000412,53454.02307264 2024-10-28,15:55:54.000,302,11031606,12725,0,1730130953,13012.38884742,83.259318299999,53454.009098400005 2024-10-28,15:55:55.000,302,11031611,12645,0,1730130954,13012.254121219994,83.30161308000243,53453.96717568 2024-10-28,15:55:56.000,302,11031635,12565,0,1730130955,13012.112658709993,83.40030090000073,53453.88333024001 2024-10-28,15:55:57.000,302,11031599,12605,0,1730130956,13012.099186089989,83.55538176000118,53453.82743328 2024-10-28,15:55:58.000,302,11031650,12605,0,1730130957,13012.112658709993,83.717511750001,53453.81345904001 2024-10-28,15:55:59.000,302,11031620,12565,0,1730130958,13012.173285499994,83.93603478000296,53453.792497680006 2024-10-28,15:56:00.000,302,11031685,12405,0,1730130959,13012.233912289994,84.14045954999892,53453.722626480005 2024-10-28,15:56:01.000,302,11031668,12725,0,1730130960,13012.240648599989,84.32373693000409,53453.63878104 2024-10-28,15:56:02.000,302,11031588,12525,0,1730130961,13012.274330149994,84.50701431000198,53453.673716640005 2024-10-28,15:56:03.000,302,11031586,12885,0,1730130962,13012.314748009994,84.74668473000202,53453.68070376 2024-10-28,15:56:04.000,302,11031585,12725,0,1730130963,13012.38884742,84.8665199399984,53453.6597424 2024-10-28,15:56:05.000,302,11031612,12925,0,1730130964,13012.48989207,85.00750254000013,53453.71563936001 2024-10-28,15:56:06.000,302,11031598,12445,0,1730130965,13012.55051886,85.12028862000443,53453.75057496 2024-10-28,15:56:07.000,302,11031576,12685,0,1730130966,13012.658299819996,85.2894677400036,53453.75057496 2024-10-28,15:56:08.000,302,11031634,12685,0,1730130967,13012.779553399996,85.40225382000062,53453.84839464 2024-10-28,15:56:09.000,302,11031615,12525,0,1730130968,13012.840180189996,85.40930294999998,53453.89730448 2024-10-28,15:56:10.000,302,11031642,12805,0,1730130969,13012.921015909997,85.40225382000062,53453.91127872001 2024-10-28,15:56:11.000,302,11031643,12525,0,1730130970,13012.995115320002,85.33881164999912,53453.98114992001 2024-10-28,15:56:12.000,302,11031632,12765,0,1730130971,13013.069214729992,85.23307470000145,53454.1139052 2024-10-28,15:56:13.000,302,11031573,12965,0,1730130972,13013.143314139998,85.09914122999908,53454.176789280005 2024-10-28,15:56:14.000,302,11031548,12645,0,1730130973,13013.183731999998,84.90176559000247,53454.16980216001 2024-10-28,15:56:15.000,302,11031639,12605,0,1730130974,13013.271304029993,84.63389864999772,53454.295570320006 2024-10-28,15:56:16.000,302,11031606,12845,0,1730130975,13013.278040339988,84.40127736000431,53454.41435136001 2024-10-28,15:56:17.000,302,11031574,12685,0,1730130976,13013.251095099993,84.20390172000043,53454.37941576 2024-10-28,15:56:18.000,302,11031652,12645,0,1730130977,13013.237622479988,84.01357521000318,53454.442299840004 2024-10-28,15:56:19.000,302,11031621,12765,0,1730130978,13013.123105209997,83.92193652000424,53454.47723544 2024-10-28,15:56:20.000,302,11031579,12605,0,1730130979,13012.961433769997,83.77390479000314,53454.43531272001 2024-10-28,15:56:21.000,302,11031597,12405,0,1730130980,13012.739135539996,83.69636436000292,53454.4981968 2024-10-28,15:56:22.000,302,11031595,12605,0,1730130981,13012.48315575999,83.73865913999907,53454.37242864 2024-10-28,15:56:23.000,302,11031613,12805,0,1730130982,13012.159812879989,83.83029782999802,53454.35146728 2024-10-28,15:56:24.000,302,11031599,12805,0,1730130983,13011.796052140002,83.94308391000231,53454.28858320001 2024-10-28,15:56:25.000,302,11031599,12805,0,1730130984,13011.42555508999,84.11931216000085,53454.19775064001 2024-10-28,15:56:26.000,302,11031636,12445,0,1730130985,13011.055058039994,84.24619650000386,53454.15582792 2024-10-28,15:56:27.000,302,11031654,12965,0,1730130986,13010.691297299993,84.3378351900028,53454.12089232001 2024-10-28,15:56:28.000,302,11031616,12685,0,1730130987,13010.33427287,84.45767039999919,53453.89730448 2024-10-28,15:56:29.000,302,11031661,12485,0,1730130988,13009.997457369995,84.51406344000134,53453.78551056001 2024-10-28,15:56:30.000,302,11031613,12805,0,1730130989,13009.741477589989,84.56340735000413,53453.771536320004 2024-10-28,15:56:31.000,302,11031603,12685,0,1730130990,13009.485497809997,84.55635822000477,53453.624806800006 2024-10-28,15:56:32.000,302,11031626,12685,0,1730130991,13009.303617439997,84.53521082999941,53453.554935600005 2024-10-28,15:56:33.000,302,11031656,12445,0,1730130992,13009.222781719996,84.46471952999855,53453.49205152 2024-10-28,15:56:34.000,302,11031625,12685,0,1730130993,13009.202572789996,84.3730808399996,53453.436154560004 2024-10-28,15:56:35.000,302,11031627,12765,0,1730130994,13009.269935889992,84.24619650000386,53453.42916744001 2024-10-28,15:56:36.000,302,11031649,12845,0,1730130995,13009.411398399992,84.09111564000341,53453.345322 2024-10-28,15:56:37.000,302,11031632,12805,0,1730130996,13009.579806149988,83.87259261000145,53453.31038640001 2024-10-28,15:56:38.000,302,11031611,12725,0,1730130997,13009.748213899999,83.6822661000042,53453.2754508 2024-10-28,15:56:39.000,302,11031662,12965,0,1730130998,13009.90314902999,83.54128350000246,53453.32436064 2024-10-28,15:56:40.000,302,11031631,12725,0,1730130999,13010.037875229995,83.34390785999858,53453.289425040006 2024-10-28,15:56:41.000,302,11031650,12565,0,1730131000,13010.05134785,83.23817091000092,53453.29641216 2024-10-28,15:56:42.000,302,11031611,12605,0,1730131001,13010.11197464,83.14653222000197,53453.23352808001 2024-10-28,15:56:43.000,302,11031622,12645,0,1730131002,13010.07155678,83.06899179000175,53453.32436064 2024-10-28,15:56:44.000,302,11031656,12965,0,1730131003,13009.977248439995,83.05489353000303,53453.30339928 2024-10-28,15:56:45.000,302,11031620,12525,0,1730131004,13009.88294009999,83.01964787999896,53453.26147656001 2024-10-28,15:56:46.000,302,11031589,12845,0,1730131005,13009.775159139994,83.03374613999767,53453.19160536001 2024-10-28,15:56:47.000,302,11031562,12525,0,1730131006,13009.754950209994,83.05489353000303,53453.23352808001 2024-10-28,15:56:48.000,302,11031604,12885,0,1730131007,13009.653905559993,83.03374613999767,53453.289425040006 2024-10-28,15:56:49.000,302,11031617,12565,0,1730131008,13009.586542459998,82.99850049000088,53453.21256672001 2024-10-28,15:56:50.000,302,11031622,12645,0,1730131009,13009.498970430002,83.03374613999767,53453.2055796 2024-10-28,15:56:51.000,302,11031656,12845,0,1730131010,13009.458552570002,83.03374613999767,53453.170644000005 2024-10-28,15:56:52.000,302,11031603,12205,0,1730131011,13009.424871019997,83.08309005000046,53453.2055796 2024-10-28,15:56:53.000,302,11031627,12645,0,1730131012,13009.411398399992,83.1112865699979,53453.11474704001 2024-10-28,15:56:54.000,302,11031676,12605,0,1730131013,13009.424871019997,83.1253848300039,53453.03788872 2024-10-28,15:56:55.000,302,11031598,12845,0,1730131014,13009.492234119993,83.11833570000454,53453.06583720001 2024-10-28,15:56:56.000,302,11031640,12685,0,1730131015,13009.512443049993,83.1112865699979,53453.0309016 2024-10-28,15:56:57.000,302,11031606,12605,0,1730131016,13009.620224009988,83.05489353000303,53453.01692736 2024-10-28,15:56:58.000,302,11031649,12365,0,1730131017,13009.734741279994,83.04079527000431,53453.05885008 2024-10-28,15:56:59.000,302,11031637,12725,0,1730131018,13009.90988534,83.0125987499996,53453.09378568001 2024-10-28,15:57:00.000,302,11031639,12525,0,1730131019,13010.037875229995,82.97030397000344,53453.121734160006 2024-10-28,15:57:01.000,302,11031631,12685,0,1730131020,13010.159128809995,82.95620571000472,53453.14968264 2024-10-28,15:57:02.000,302,11031640,12685,0,1730131021,13010.327536559991,82.89276354000322,53453.24051520001 2024-10-28,15:57:03.000,302,11031625,12685,0,1730131022,13010.529625859992,82.81522311000299,53453.268463680004 2024-10-28,15:57:04.000,302,11031627,12485,0,1730131023,13010.657615750002,82.80112485000427,53453.35230912 2024-10-28,15:57:05.000,302,11031632,12485,0,1730131024,13010.792341949993,82.72358442000404,53453.40121896001 2024-10-28,15:57:06.000,302,11031649,12645,0,1730131025,13010.994431249994,82.66014225000254,53453.506025760005 2024-10-28,15:57:07.000,302,11031656,12725,0,1730131026,13011.18978424,82.60374921000039,53453.57589696001 2024-10-28,15:57:08.000,302,11031587,12485,0,1730131027,13011.31103782,82.49801226000272,53453.63878104 2024-10-28,15:57:09.000,302,11031601,12805,0,1730131028,13011.459236639996,82.51211052000144,53453.7296136 2024-10-28,15:57:10.000,302,11031627,12645,0,1730131029,13011.506390809991,82.50506139000208,53453.78551056001 2024-10-28,15:57:11.000,302,11031639,12285,0,1730131030,13011.540072359996,82.54735616999824,53453.841407520005 2024-10-28,15:57:12.000,302,11031604,12845,0,1730131031,13011.51312712,82.6671913800019,53453.869356 2024-10-28,15:57:13.000,302,11031627,12645,0,1730131032,13011.33124675,82.78702658999828,53453.84839464 2024-10-28,15:57:14.000,302,11031658,12805,0,1730131033,13011.18978424,82.94915657999809,53453.890317360005 2024-10-28,15:57:15.000,302,11031660,12605,0,1730131034,13011.001167559989,83.09718830999918,53453.94621432 2024-10-28,15:57:16.000,302,11031656,12685,0,1730131035,13010.778869330003,83.30161308000243,53453.91127872001 2024-10-28,15:57:17.000,302,11031611,12885,0,1730131036,13010.617197890002,83.46374307000224,53453.890317360005 2024-10-28,15:57:18.000,302,11031661,12525,0,1730131037,13010.502680619997,83.61882393000269,53453.869356 2024-10-28,15:57:19.000,302,11031673,13125,0,1730131038,13010.475735380001,83.78800305000186,53453.84839464 2024-10-28,15:57:20.000,302,11031647,12885,0,1730131039,13010.522889549997,83.91488739000488,53453.92525296 2024-10-28,15:57:21.000,302,11031611,12485,0,1730131040,13010.630670509992,84.03472260000126,53453.869356 2024-10-28,15:57:22.000,302,11031606,12605,0,1730131041,13010.826023499998,84.14750867999828,53453.85538176 2024-10-28,15:57:23.000,302,11031625,12605,0,1730131042,13011.115684829994,84.30258953999873,53453.91127872001 2024-10-28,15:57:24.000,302,11031638,12525,0,1730131043,13011.47270926,84.38717909999832,53453.96717568 2024-10-28,15:57:25.000,302,11031626,12685,0,1730131044,13011.822997379997,84.42242475000239,53454.009098400005 2024-10-28,15:57:26.000,302,11031616,12605,0,1730131045,13012.139603949989,84.43652301000111,53454.09993096001 2024-10-28,15:57:27.000,302,11031603,12845,0,1730131046,13012.46294682999,84.41537562000303,53454.13486656 2024-10-28,15:57:28.000,302,11031618,12645,0,1730131047,13012.73239923,84.32373693000409,53454.30255744 2024-10-28,15:57:29.000,302,11031602,12725,0,1730131048,13012.921015909997,84.20390172000043,53454.407364239996 2024-10-28,15:57:30.000,302,11031655,12605,0,1730131049,13013.123105209997,84.08406651000405,53454.54011952 2024-10-28,15:57:31.000,302,11031611,12805,0,1730131050,13013.224149859998,83.99947695000446,53454.60300360001 2024-10-28,15:57:32.000,302,11031671,12605,0,1730131051,13013.318458199989,83.9289856500036,53454.74973312001 2024-10-28,15:57:33.000,302,11031669,12885,0,1730131052,13013.399293919989,83.83029782999802,53454.77069448001 2024-10-28,15:57:34.000,302,11031620,12325,0,1730131053,13013.439711779989,83.76685566000378,53454.88947552001 2024-10-28,15:57:35.000,302,11031637,13005,0,1730131054,13013.45992070999,83.62587306000205,53454.896462640005 2024-10-28,15:57:36.000,302,11031656,12525,0,1730131055,13013.50033856999,83.49193958999967,53455.0222308 2024-10-28,15:57:37.000,302,11031635,12965,0,1730131056,13013.527283809999,83.3721043800033,53455.078127759996 2024-10-28,15:57:38.000,302,11031671,12645,0,1730131057,13013.45992070999,83.28046569000435,53455.12005048 2024-10-28,15:57:39.000,302,11031636,12525,0,1730131058,13013.392557609994,83.20292526000412,53455.20389592001 2024-10-28,15:57:40.000,302,11031627,12565,0,1730131059,13013.372348679994,83.16063048000069,53455.21787016 2024-10-28,15:57:41.000,302,11031668,12645,0,1730131060,13013.352139749994,83.18177786999877,53455.21088304 2024-10-28,15:57:42.000,302,11031634,12485,0,1730131061,13013.358876059989,83.21702352000284,53455.21787016 2024-10-28,15:57:43.000,302,11031663,12725,0,1730131062,13013.385821299998,83.29456395000307,53455.21787016 2024-10-28,15:57:44.000,302,11031616,12765,0,1730131063,13013.439711779989,83.38620264000201,53455.22485728001 2024-10-28,15:57:45.000,302,11031619,12805,0,1730131064,13013.466657019999,83.47784133000096,53455.20389592001 2024-10-28,15:57:46.000,302,11031658,12645,0,1730131065,13013.466657019999,83.57652914999926,53455.1969088 2024-10-28,15:57:47.000,302,11031660,12845,0,1730131066,13013.466657019999,83.70341349000228,53455.22485728001 2024-10-28,15:57:48.000,302,11031677,12605,0,1730131067,13013.466657019999,83.8161995699993,53455.12703760001 2024-10-28,15:57:49.000,302,11031653,12645,0,1730131068,13013.453184399994,83.91488739000488,53455.20389592001 2024-10-28,15:57:50.000,302,11031594,12645,0,1730131069,13013.486865949999,84.04882085999998,53455.17594744001 2024-10-28,15:57:51.000,302,11031632,12645,0,1730131070,13013.50033856999,84.16865607000364,53455.18992168 2024-10-28,15:57:52.000,302,11031628,12765,0,1730131071,13013.507074879999,84.31668780000473,53455.14799896 2024-10-28,15:57:53.000,302,11031613,12645,0,1730131072,13013.54749274,84.44357214000047,53455.21088304 2024-10-28,15:57:54.000,302,11031613,12845,0,1730131073,13013.60138321999,84.55635822000477,53455.16896032 2024-10-28,15:57:55.000,302,11031621,13005,0,1730131074,13013.64853739,84.619800389999,53455.18992168 2024-10-28,15:57:56.000,302,11031643,12565,0,1730131075,13013.66201000999,84.65504604000307,53455.20389592001 2024-10-28,15:57:57.000,302,11031597,13005,0,1730131076,13013.635064769995,84.69734081999923,53455.1969088 2024-10-28,15:57:58.000,302,11031622,12805,0,1730131077,13013.614855839995,84.69734081999923,53455.25280576001 2024-10-28,15:57:59.000,302,11031634,12645,0,1730131078,13013.50033856999,84.67619343000115,53455.16896032 2024-10-28,15:58:00.000,302,11031605,12645,0,1730131079,13013.406030229999,84.69029168999987,53455.20389592001 2024-10-28,15:58:01.000,302,11031589,12565,0,1730131080,13013.284776649998,84.62684951999836,53455.18992168 2024-10-28,15:58:02.000,302,11031612,12765,0,1730131081,13013.203940929998,84.54225995999877,53455.12005048 2024-10-28,15:58:03.000,302,11031629,12765,0,1730131082,13013.055742110002,84.44357214000047,53455.12005048 2024-10-28,15:58:04.000,302,11031583,12845,0,1730131083,13012.981642699997,84.2391473700045,53455.09908912 2024-10-28,15:58:05.000,302,11031663,12645,0,1730131084,13012.941224839997,84.02062434000254,53455.03620504001 2024-10-28,15:58:06.000,302,11031638,12685,0,1730131085,13012.927752219992,83.73161000999971,53455.015243680005 2024-10-28,15:58:07.000,302,11031656,12605,0,1730131086,13012.974906390002,83.40735003000009,53454.97332096 2024-10-28,15:58:08.000,302,11031628,12325,0,1730131087,13013.055742110002,83.13243396000325,53454.93139824 2024-10-28,15:58:09.000,302,11031659,12765,0,1730131088,13013.109632589993,82.89276354000322,53454.93139824 2024-10-28,15:58:10.000,302,11031620,12605,0,1730131089,13013.109632589993,82.66014225000254,53454.798642960006 2024-10-28,15:58:11.000,302,11031649,12645,0,1730131090,13013.150050449993,82.49096313000337,53454.847552800005 2024-10-28,15:58:12.000,302,11031604,12405,0,1730131091,13013.089423659992,82.4557174799993,53454.78466872 2024-10-28,15:58:13.000,302,11031625,12805,0,1730131092,13013.022060559997,82.43457009000122,53454.73575888 2024-10-28,15:58:14.000,302,11031639,12605,0,1730131093,13012.900806979997,82.51211052000144,53454.679861920005 2024-10-28,15:58:15.000,302,11031596,12605,0,1730131094,13012.739135539996,82.65309312000318,53454.64492632 2024-10-28,15:58:16.000,302,11031624,12725,0,1730131095,13012.58420040999,82.89981267000258,53454.59601648 2024-10-28,15:58:17.000,302,11031624,12765,0,1730131096,13012.42252896999,83.16063048000069,53454.47024832 2024-10-28,15:58:18.000,302,11031602,12525,0,1730131097,13012.254121219994,83.44259568000416,53454.49120968 2024-10-28,15:58:19.000,302,11031625,12605,0,1730131098,13012.119395019989,83.717511750001,53454.40037712 2024-10-28,15:58:20.000,302,11031630,12445,0,1730131099,13012.011614059993,83.93603478000296,53454.40037712 2024-10-28,15:58:21.000,302,11031648,12765,0,1730131100,13011.944250959998,84.16865607000364,53454.38640288001 2024-10-28,15:58:22.000,302,11031657,12565,0,1730131101,13011.890360479993,84.28849128000002,53454.3584544 2024-10-28,15:58:23.000,302,11031645,12765,0,1730131102,13011.870151549992,84.3730808399996,53454.30255744 2024-10-28,15:58:24.000,302,11031594,12765,0,1730131103,13011.883624169997,84.49996518000262,53454.274608960004 2024-10-28,15:58:25.000,302,11031600,12685,0,1730131104,13011.910569409993,84.5845547400022,53454.295570320006 2024-10-28,15:58:26.000,302,11031592,12725,0,1730131105,13011.917305720002,84.65504604000307,53454.30255744 2024-10-28,15:58:27.000,302,11031643,12885,0,1730131106,13011.957723580002,84.68324256000051,53454.28858320001 2024-10-28,15:58:28.000,302,11031579,12765,0,1730131107,13012.025086679998,84.71143907999794,53454.274608960004 2024-10-28,15:58:29.000,302,11031600,12725,0,1730131108,13012.078977159988,84.7325864700033,53454.21871200001 2024-10-28,15:58:30.000,302,11031605,12605,0,1730131109,13012.078977159988,84.71143907999794,53454.15582792 2024-10-28,15:58:31.000,302,11031579,12725,0,1730131110,13012.119395019989,84.68324256000051,53454.106918080004 2024-10-28,15:58:32.000,302,11031597,12605,0,1730131111,13012.146340259998,84.64799691000371,53454.15582792 2024-10-28,15:58:33.000,302,11031611,12605,0,1730131112,13012.26085752999,84.64799691000371,53454.106918080004 2024-10-28,15:58:34.000,302,11031602,12565,0,1730131113,13012.254121219994,84.66209517000243,53454.08595672 2024-10-28,15:58:35.000,302,11031592,12645,0,1730131114,13012.32148431999,84.71143907999794,53454.07896960001 2024-10-28,15:58:36.000,302,11031595,12445,0,1730131115,13012.334956939994,84.76078299000073,53454.07198248001 2024-10-28,15:58:37.000,302,11031557,12525,0,1730131116,13012.334956939994,84.83832342000096,53454.058008240005 2024-10-28,15:58:38.000,302,11031602,12765,0,1730131117,13012.308011699999,84.9299621099999,53454.058008240005 2024-10-28,15:58:39.000,302,11031576,12605,0,1730131118,13012.267593839999,84.99340428000141,53454.05102112001 2024-10-28,15:58:40.000,302,11031589,12605,0,1730131119,13012.227175979999,85.09209209999972,53454.02307264 2024-10-28,15:58:41.000,302,11031612,12605,0,1730131120,13012.146340259998,85.14848514000187,53454.009098400005 2024-10-28,15:58:42.000,302,11031594,12645,0,1730131121,13012.045295609998,85.16258340000059,53453.98114992001 2024-10-28,15:58:43.000,302,11031596,12605,0,1730131122,13011.944250959998,85.16258340000059,53454.01608552 2024-10-28,15:58:44.000,302,11031578,12885,0,1730131123,13011.822997379997,85.08504297000036,53453.98813704 2024-10-28,15:58:45.000,302,11031576,12685,0,1730131124,13011.661325939996,85.01455166999949,53453.94621432 2024-10-28,15:58:46.000,302,11031638,12685,0,1730131125,13011.540072359996,84.94406036999862,53453.94621432 2024-10-28,15:58:47.000,302,11031634,12765,0,1730131126,13011.398609849995,84.89471646000311,53453.89730448 2024-10-28,15:58:48.000,302,11031590,12685,0,1730131127,13011.28409257999,84.81012690000352,53453.84839464 2024-10-28,15:58:49.000,302,11031587,12805,0,1730131128,13011.14936638,84.7678321200001,53453.7994848 2024-10-28,15:58:50.000,302,11031591,12525,0,1730131129,13011.04158541999,84.72553734000394,53453.75756208 2024-10-28,15:58:51.000,302,11031611,12765,0,1730131130,13010.947277079998,84.69029168999987,53453.71563936001 2024-10-28,15:58:52.000,302,11031616,12605,0,1730131131,13010.852968739993,84.64799691000371,53453.603845440004 2024-10-28,15:58:53.000,302,11031656,12565,0,1730131132,13010.731715159993,84.61275125999964,53453.554935600005 2024-10-28,15:58:54.000,302,11031660,12765,0,1730131133,13010.711506229993,84.52816170000006,53453.51301288 2024-10-28,15:58:55.000,302,11031602,12685,0,1730131134,13010.718242540002,84.45767039999919,53453.4850644 2024-10-28,15:58:56.000,302,11031595,12365,0,1730131135,13010.724978849998,84.34488432000217,53453.436154560004 2024-10-28,15:58:57.000,302,11031643,12765,0,1730131136,13010.772133019993,84.22504910999851,53453.387244720005 2024-10-28,15:58:58.000,302,11031625,12645,0,1730131137,13010.886650289998,84.11931216000085,53453.40121896001 2024-10-28,15:58:59.000,302,11031580,12725,0,1730131138,13010.994431249994,84.04177173000062,53453.39423184 2024-10-28,15:59:00.000,302,11031568,12565,0,1730131139,13011.055058039994,83.99242781999783,53453.35929624001 2024-10-28,15:59:01.000,302,11031614,12805,0,1730131140,13011.20325685999,84.00652608000382,53453.36628336 2024-10-28,15:59:02.000,302,11031596,12685,0,1730131141,13011.32451043999,84.11931216000085,53453.33134776001 2024-10-28,15:59:03.000,302,11031631,12565,0,1730131142,13011.506390809991,84.2743930200013,53453.32436064 2024-10-28,15:59:04.000,302,11031615,12685,0,1730131143,13011.708480109992,84.42242475000239,53453.387244720005 2024-10-28,15:59:05.000,302,11031637,12365,0,1730131144,13011.917305720002,84.61275125999964,53453.40820608001 2024-10-28,15:59:06.000,302,11031683,12605,0,1730131145,13012.166549189998,84.66914430000179,53453.345322 2024-10-28,15:59:07.000,302,11031637,12605,0,1730131146,13012.314748009994,84.83832342000096,53453.436154560004 2024-10-28,15:59:08.000,302,11031642,12685,0,1730131147,13012.46294682999,84.94406036999862,53453.47807728001 2024-10-28,15:59:09.000,302,11031637,12605,0,1730131148,13012.557255169995,84.99340428000141,53453.53397424 2024-10-28,15:59:10.000,302,11031646,12485,0,1730131149,13012.57072779,85.02160079999885,53453.54096136 2024-10-28,15:59:11.000,302,11031658,12605,0,1730131150,13012.48989207,85.08504297000036,53453.57589696001 2024-10-28,15:59:12.000,302,11031637,12685,0,1730131151,13012.415792659995,85.15553427000123,53453.56192272 2024-10-28,15:59:13.000,302,11031676,12445,0,1730131152,13012.30127538999,85.25422208999953,53453.5898712 2024-10-28,15:59:14.000,302,11031648,12765,0,1730131153,13012.132867639993,85.37405730000319,53453.603845440004 2024-10-28,15:59:15.000,302,11031644,12605,0,1730131154,13012.038559299988,85.54323642000236,53453.61083256 2024-10-28,15:59:16.000,302,11031632,12605,0,1730131155,13011.910569409993,85.6701207599981,53453.603845440004 2024-10-28,15:59:17.000,302,11031602,12965,0,1730131156,13011.843206309997,85.74766118999833,53453.64576816001 2024-10-28,15:59:18.000,302,11031609,12365,0,1730131157,13011.742161659997,85.90274204999878,53453.71563936001 2024-10-28,15:59:19.000,302,11031626,12765,0,1730131158,13011.728689039992,86.0296263900018,53453.722626480005 2024-10-28,15:59:20.000,302,11031670,12765,0,1730131159,13011.755634280002,86.14946159999818,53453.73660072001 2024-10-28,15:59:21.000,302,11031625,12805,0,1730131160,13011.728689039992,86.26929681000183,53453.77852344 2024-10-28,15:59:22.000,302,11031684,12925,0,1730131161,13011.775843210002,86.44552506000036,53453.83442040001 2024-10-28,15:59:23.000,302,11031596,12725,0,1730131162,13011.836470000002,86.57945853000274,53453.84839464 2024-10-28,15:59:24.000,302,11031586,12685,0,1730131163,13011.897096790002,86.65699896000297,53453.85538176 2024-10-28,15:59:25.000,302,11031696,12605,0,1730131164,13012.011614059993,86.74158852000255,53453.94621432 2024-10-28,15:59:26.000,302,11031654,12765,0,1730131165,13012.213703359994,86.79093242999807,53454.03005976001 2024-10-28,15:59:27.000,302,11031640,12725,0,1730131166,13012.46968314,86.76978503999999,53454.09993096001 2024-10-28,15:59:28.000,302,11031609,12965,0,1730131167,13012.793026020001,86.72044113000447,53454.15582792 2024-10-28,15:59:29.000,302,11031644,12845,0,1730131168,13013.210677239993,86.66404809000232,53454.225699120005 2024-10-28,15:59:30.000,302,11031654,12565,0,1730131169,13013.635064769995,86.50191810000251,53454.30954456 2024-10-28,15:59:31.000,302,11031664,12285,0,1730131170,13014.066188609992,86.41027941000357,53454.45627408001 2024-10-28,15:59:32.000,302,11031647,12765,0,1730131171,13014.429949349993,86.24814942000376,53454.54710664 2024-10-28,15:59:33.000,302,11031630,12725,0,1730131172,13014.753292229994,86.14946159999818,53454.66588768 2024-10-28,15:59:34.000,302,11031633,12565,0,1730131173,13014.955381529995,85.980282479999,53454.74973312001 2024-10-28,15:59:35.000,302,11031618,12605,0,1730131174,13015.02948094,85.83225074999791,53454.847552800005 2024-10-28,15:59:36.000,302,11031640,12565,0,1730131175,13014.995799389995,85.66307162999874,53454.98729520001 2024-10-28,15:59:37.000,302,11031608,12965,0,1730131176,13014.86107318999,85.47274512000149,53455.05716640001 2024-10-28,15:59:38.000,302,11031662,12725,0,1730131177,13014.67919281999,85.33176251999976,53455.08511488001 2024-10-28,15:59:39.000,302,11031671,12605,0,1730131178,13014.403004109998,85.12028862000443,53455.134024720006 2024-10-28,15:59:40.000,302,11031638,12885,0,1730131179,13014.106606469992,84.9793060200027,53455.21787016 2024-10-28,15:59:41.000,302,11031594,12445,0,1730131180,13013.857362999996,84.81012690000352,53455.21787016 2024-10-28,15:59:42.000,302,11031628,12765,0,1730131181,13013.56096535999,84.69029168999987,53455.23883152 2024-10-28,15:59:43.000,302,11031643,12445,0,1730131182,13013.298249269988,84.59160387000156,53455.1969088 2024-10-28,15:59:44.000,302,11031603,12845,0,1730131183,13013.049005799992,84.44357214000047,53455.16896032 2024-10-28,15:59:45.000,302,11031642,12805,0,1730131184,13012.927752219992,84.31668780000473,53455.12703760001 2024-10-28,15:59:46.000,302,11031685,12605,0,1730131185,13012.759344469996,84.2743930200013,53455.113063360004 2024-10-28,15:59:47.000,302,11031667,12605,0,1730131186,13012.678508749996,84.26029476000258,53455.08511488001 2024-10-28,15:59:48.000,302,11031607,12485,0,1730131187,13012.577464099995,84.26734389000194,53455.0222308 2024-10-28,15:59:49.000,302,11031592,12725,0,1730131188,13012.516837309995,84.2743930200013,53455.00825656001 2024-10-28,15:59:50.000,302,11031630,12445,0,1730131189,13012.44273789999,84.34488432000217,53454.9523596 2024-10-28,15:59:51.000,302,11031652,12765,0,1730131190,13012.44947421,84.42242475000239,53454.93838536001 2024-10-28,15:59:52.000,302,11031628,12605,0,1730131191,13012.44273789999,84.50701431000198,53454.93838536001 2024-10-28,15:59:53.000,302,11031639,12765,0,1730131192,13012.436001589995,84.64094778000435,53454.93139824 2024-10-28,15:59:54.000,302,11031584,12525,0,1730131193,13012.42926528,84.81717603000288,53454.86851416001 2024-10-28,15:59:55.000,302,11031581,12805,0,1730131194,13012.44273789999,84.98635515000205,53454.91742400001 2024-10-28,15:59:56.000,302,11031657,12605,0,1730131195,13012.496628379995,85.12733775000379,53454.896462640005 2024-10-28,15:59:57.000,302,11031585,12805,0,1730131196,13012.54378254999,85.29651687000296,53454.85453992 2024-10-28,15:59:58.000,302,11031649,12645,0,1730131197,13012.577464099995,85.39520469000126,53454.93838536001 2024-10-28,15:59:59.000,302,11031589,12925,0,1730131198,13012.718926609996,85.50799076999829,53454.91742400001 2024-10-28,16:00:00.000,302,11031672,12885,0,1730131199,13012.786289709991,85.47274512000149,53454.966333840006 2024-10-28,16:00:01.000,302,11031613,12605,0,1730131200,13012.867125429992,85.50094163999893,53454.93838536001 2024-10-28,16:00:02.000,302,11031660,12645,0,1730131201,13012.954697460002,85.40930294999998,53454.98030808 2024-10-28,16:00:03.000,302,11031600,12645,0,1730131202,13013.075951040002,85.33881164999912,53454.98729520001 2024-10-28,16:00:04.000,302,11031638,12725,0,1730131203,13013.190468309993,85.2894677400036,53455.04319216 2024-10-28,16:00:05.000,302,11031654,12645,0,1730131204,13013.284776649998,85.26127121999889,53455.05017928 2024-10-28,16:00:06.000,302,11031575,12365,0,1730131205,13013.406030229999,85.24717296000017,53455.09908912 2024-10-28,16:00:07.000,302,11031618,12965,0,1730131206,13013.56770167,85.29651687000296,53455.15498608001 2024-10-28,16:00:08.000,302,11031651,12525,0,1730131207,13013.695691559995,85.35290990999783,53455.21787016 2024-10-28,16:00:09.000,302,11031611,12805,0,1730131208,13013.877571929996,85.4234012099987,53455.280754240004 2024-10-28,16:00:10.000,302,11031621,12725,0,1730131209,13013.985352889991,85.536187290003,53455.280754240004 2024-10-28,16:00:11.000,302,11031658,12845,0,1730131210,13014.173969570002,85.67716989000473,53455.31568984 2024-10-28,16:00:12.000,302,11031617,12445,0,1730131211,13014.362586249998,85.83929988000455,53455.43447088 2024-10-28,16:00:13.000,302,11031656,12285,0,1730131212,13014.524257689998,86.0296263900018,53455.49036784001 2024-10-28,16:00:14.000,302,11031652,12725,0,1730131213,13014.578148169989,86.19880551000097,53455.51132920001 2024-10-28,16:00:15.000,302,11031600,12525,0,1730131214,13014.611829719994,86.39618115000485,53455.52530344 2024-10-28,16:00:16.000,302,11031636,12365,0,1730131215,13014.564675549998,86.56536027000402,53455.5462648 2024-10-28,16:00:17.000,302,11031617,12685,0,1730131216,13014.477103519988,86.71339199999784,53455.567226160005 2024-10-28,16:00:18.000,302,11031637,12565,0,1730131217,13014.362586249998,86.7979815600047,53455.637097360006 2024-10-28,16:00:19.000,302,11031617,12765,0,1730131218,13014.200914809997,86.85437459999957,53455.64408448 2024-10-28,16:00:20.000,302,11031685,12965,0,1730131219,13014.032507060001,86.84027634000086,53455.637097360006 2024-10-28,16:00:21.000,302,11031620,12725,0,1730131220,13013.91125348,86.74863765000191,53455.66504584 2024-10-28,16:00:22.000,302,11031619,12725,0,1730131221,13013.85062669,86.59355679000146,53455.56023904001 2024-10-28,16:00:23.000,302,11031591,12445,0,1730131222,13013.796736209995,86.36093550000078,53455.64408448 2024-10-28,16:00:24.000,302,11031648,12605,0,1730131223,13013.736109419995,86.14241246999882,53455.637097360006 2024-10-28,16:00:25.000,302,11031583,12645,0,1730131224,13013.72263679999,85.88864379000006,53455.63011024001 2024-10-28,16:00:26.000,302,11031611,12285,0,1730131225,13013.70916418,85.66307162999874,53455.637097360006 2024-10-28,16:00:27.000,302,11031629,12765,0,1730131226,13013.74958204,85.51503989999765,53455.637097360006 2024-10-28,16:00:28.000,302,11031582,12685,0,1730131227,13013.837154069995,85.37405730000319,53455.67902008001 2024-10-28,16:00:29.000,302,11031602,12605,0,1730131228,13013.938198719996,85.35290990999783,53455.70696856001 2024-10-28,16:00:30.000,302,11031600,12605,0,1730131229,13014.032507060001,85.33176251999976,53455.67902008001 2024-10-28,16:00:31.000,302,11031633,12885,0,1730131230,13014.099870159996,85.33176251999976,53455.69998144 2024-10-28,16:00:32.000,302,11031585,12765,0,1730131231,13014.194178500002,85.43045033999806,53455.76286552 2024-10-28,16:00:33.000,302,11031636,12965,0,1730131232,13014.254805290002,85.5714329399998,53455.734917040005 2024-10-28,16:00:34.000,302,11031665,13005,0,1730131233,13014.376058870002,85.75471031999768,53455.783826880004 2024-10-28,16:00:35.000,302,11031581,12605,0,1730131234,13014.389531489993,85.980282479999,53455.783826880004 2024-10-28,16:00:36.000,302,11031634,12645,0,1730131235,13014.335641010002,86.18470725000225,53455.82574960001 2024-10-28,16:00:37.000,302,11031632,12445,0,1730131236,13014.187442189992,86.45257418999972,53455.748891279996 2024-10-28,16:00:38.000,302,11031592,12565,0,1730131237,13014.032507060001,86.71339199999784,53455.748891279996 2024-10-28,16:00:39.000,302,11031610,12645,0,1730131238,13013.78326358999,87.02355371999874,53455.734917040005 2024-10-28,16:00:40.000,302,11031614,12285,0,1730131239,13013.56096535999,87.33371543999965,53455.71395568 2024-10-28,16:00:41.000,302,11031608,12645,0,1730131240,13013.385821299998,87.6368280300012,53455.65805872001 2024-10-28,16:00:42.000,302,11031627,12725,0,1730131241,13013.224149859998,87.8483019300038,53455.60216176 2024-10-28,16:00:43.000,302,11031572,12605,0,1730131242,13013.197204620003,88.01748105000297,53455.518316320005 2024-10-28,16:00:44.000,302,11031627,12285,0,1730131243,13013.224149859998,88.15141451999807,53455.469406480006 2024-10-28,16:00:45.000,302,11031617,12605,0,1730131244,13013.331930819993,88.17961104000278,53455.4065224 2024-10-28,16:00:46.000,302,11031616,12805,0,1730131245,13013.473393329994,88.15141451999807,53455.39254816001 2024-10-28,16:00:47.000,302,11031576,12645,0,1730131246,13013.66874632,88.10911974000192,53455.39254816001 2024-10-28,16:00:48.000,302,11031591,12605,0,1730131247,13013.87083562,88.01043192000361,53455.42049664001 2024-10-28,16:00:49.000,302,11031589,12605,0,1730131248,13014.093133850001,87.89059670999995,53455.38556104 2024-10-28,16:00:50.000,302,11031583,12605,0,1730131249,13014.295223150002,87.79190889000165,53455.43447088 2024-10-28,16:00:51.000,302,11031587,12765,0,1730131250,13014.497312449988,87.72846672000014,53455.45543224 2024-10-28,16:00:52.000,302,11031633,12525,0,1730131251,13014.692665439994,87.7002702000027,53455.51132920001 2024-10-28,16:00:53.000,302,11031634,12685,0,1730131252,13014.86107318999,87.69322107000335,53455.50434208 2024-10-28,16:00:54.000,302,11031642,12845,0,1730131253,13015.02948094,87.69322107000335,53455.60216176 2024-10-28,16:00:55.000,302,11031624,12525,0,1730131254,13015.184416069991,87.7355158499995,53455.65805872001 2024-10-28,16:00:56.000,302,11031621,12565,0,1730131255,13015.298933339996,87.77076150000357,53455.69998144 2024-10-28,16:00:57.000,302,11031592,12565,0,1730131256,13015.359560129997,87.84125280000444,53455.67902008001 2024-10-28,16:00:58.000,302,11031599,12725,0,1730131257,13015.352823820002,87.86944932000188,53455.748891279996 2024-10-28,16:00:59.000,302,11031647,12565,0,1730131258,13015.346087509992,87.87649845000124,53455.81876248 2024-10-28,16:01:00.000,302,11031663,12605,0,1730131259,13015.298933339996,87.9822353999989,53455.790814 2024-10-28,16:01:01.000,302,11031574,12605,0,1730131260,13015.245042859991,88.07387408999784,53455.87465944001 2024-10-28,16:01:02.000,302,11031576,12685,0,1730131261,13015.177679759996,88.12321800000063,53455.853698080005 2024-10-28,16:01:03.000,302,11031608,12965,0,1730131262,13015.164207139991,88.16551278000406,53455.83273672 2024-10-28,16:01:04.000,302,11031599,12525,0,1730131263,13015.12378927999,88.12321800000063,53455.82574960001 2024-10-28,16:01:05.000,302,11031621,12765,0,1730131264,13015.157470829996,88.11616887000127,53455.83972384 2024-10-28,16:01:06.000,302,11031619,12525,0,1730131265,13015.204624999991,88.03862844000105,53455.81876248 2024-10-28,16:01:07.000,302,11031641,12445,0,1730131266,13015.211361310001,87.95403888000146,53455.82574960001 2024-10-28,16:01:08.000,302,11031605,12765,0,1730131267,13015.238306549996,87.86240019000252,53455.82574960001 2024-10-28,16:01:09.000,302,11031664,12805,0,1730131268,13015.224833929991,87.71436846000142,53455.81876248 2024-10-28,16:01:10.000,302,11031679,12525,0,1730131269,13015.218097619996,87.57338585999969,53455.84671096001 2024-10-28,16:01:11.000,302,11031584,12685,0,1730131270,13015.177679759996,87.31256805000157,53455.804788240006 2024-10-28,16:01:12.000,302,11031619,12765,0,1730131271,13015.164207139991,87.03765198000474,53455.82574960001 2024-10-28,16:01:13.000,302,11031658,12725,0,1730131272,13015.218097619996,86.72749026000383,53455.84671096001 2024-10-28,16:01:14.000,302,11031633,12685,0,1730131273,13015.278724409996,86.42437767000229,53455.84671096001 2024-10-28,16:01:15.000,302,11031678,12805,0,1730131274,13015.373032750002,86.14241246999882,53455.804788240006 2024-10-28,16:01:16.000,302,11031681,12405,0,1730131275,13015.399977989997,85.8815946600007,53455.83273672 2024-10-28,16:01:17.000,302,11031611,12805,0,1730131276,13015.339351199997,85.65602249999938,53455.790814 2024-10-28,16:01:18.000,302,11031649,12885,0,1730131277,13015.211361310001,85.52913816000364,53455.790814 2024-10-28,16:01:19.000,302,11031616,12485,0,1730131278,13015.06316248999,85.4374994700047,53455.734917040005 2024-10-28,16:01:20.000,302,11031649,12525,0,1730131279,13014.86107318999,85.4374994700047,53455.734917040005 2024-10-28,16:01:21.000,302,11031568,12725,0,1730131280,13014.632038649994,85.39520469000126,53455.63011024001 2024-10-28,16:01:22.000,302,11031626,12565,0,1730131281,13014.477103519988,85.3881555600019,53455.581200399996 2024-10-28,16:01:23.000,302,11031639,12765,0,1730131282,13014.429949349993,85.36700817000383,53455.5462648 2024-10-28,16:01:24.000,302,11031615,12685,0,1730131283,13014.362586249998,85.35995904000447,53455.45543224 2024-10-28,16:01:25.000,302,11031618,12485,0,1730131284,13014.409740419993,85.45864686000277,53455.413509519996 2024-10-28,16:01:26.000,302,11031626,12645,0,1730131285,13014.544466619998,85.57848206999915,53455.30870272 2024-10-28,16:01:27.000,302,11031607,12685,0,1730131286,13014.78023746999,85.75471031999768,53455.28774136 2024-10-28,16:01:28.000,302,11031662,12765,0,1730131287,13015.02948094,86.00847900000372,53455.31568984 2024-10-28,16:01:29.000,302,11031619,12805,0,1730131288,13015.352823820002,86.25519855000312,53455.25979288 2024-10-28,16:01:30.000,302,11031635,12765,0,1730131289,13015.689639319993,86.55126200999803,53455.30870272 2024-10-28,16:01:31.000,302,11031604,12525,0,1730131290,13016.033191129995,86.88962025000365,53455.30870272 2024-10-28,16:01:32.000,302,11031648,12525,0,1730131291,13016.30937984,87.24912588000007,53455.37857392 2024-10-28,16:01:33.000,302,11031621,12365,0,1730131292,13016.612513790002,87.59453324999777,53455.49036784001 2024-10-28,16:01:34.000,302,11031648,12605,0,1730131293,13016.881966189998,87.85535106000316,53455.55325192 2024-10-28,16:01:35.000,302,11031645,12765,0,1730131294,13017.023428699998,88.17961104000278,53455.62312312 2024-10-28,16:01:36.000,302,11031649,12525,0,1730131295,13017.077319179989,88.43337972000154,53455.734917040005 2024-10-28,16:01:37.000,302,11031614,12725,0,1730131296,13017.030165009994,88.60960797000007,53455.783826880004 2024-10-28,16:01:38.000,302,11031658,12645,0,1730131297,13016.888702499993,88.75763970000116,53455.86767232 2024-10-28,16:01:39.000,302,11031678,12685,0,1730131298,13016.686613199992,88.86337664999883,53455.95850488 2024-10-28,16:01:40.000,302,11031671,12445,0,1730131299,13016.450842350001,88.89157317000354,53455.972479120006 2024-10-28,16:01:41.000,302,11031653,12725,0,1730131300,13016.24875305,88.85632751999947,53456.084273039996 2024-10-28,16:01:42.000,302,11031599,12725,0,1730131301,13016.08708161,88.70124665999901,53456.070298800005 2024-10-28,16:01:43.000,302,11031646,12685,0,1730131302,13015.878255999989,88.5391166699992,53456.09126016001 2024-10-28,16:01:44.000,302,11031622,12645,0,1730131303,13015.736793489988,88.38403580999875,53456.084273039996 2024-10-28,16:01:45.000,302,11031650,12845,0,1730131304,13015.669430389993,88.22190581999894,53456.13318288001 2024-10-28,16:01:46.000,302,11031638,12445,0,1730131305,13015.581858359998,87.9963336600049,53456.18209272001 2024-10-28,16:01:47.000,302,11031653,12685,0,1730131306,13015.548176809993,87.84125280000444,53456.12619576 2024-10-28,16:01:48.000,302,11031649,12805,0,1730131307,13015.514495260002,87.62272977000248,53456.070298800005 2024-10-28,16:01:49.000,302,11031659,12685,0,1730131308,13015.467341089992,87.41830499999924,53456.06331168001 2024-10-28,16:01:50.000,302,11031623,12605,0,1730131309,13015.487550019992,87.2420767500007,53456.0353632 2024-10-28,16:01:51.000,302,11031634,12525,0,1730131310,13015.534704190002,87.01650458999939,53456.02837608 2024-10-28,16:01:52.000,302,11031643,12645,0,1730131311,13015.548176809993,86.7838832999987,53455.96549200001 2024-10-28,16:01:53.000,302,11031660,12605,0,1730131312,13015.595330980002,86.57945853000274,53455.972479120006 2024-10-28,16:01:54.000,302,11031646,12565,0,1730131313,13015.689639319993,86.36798463000014,53455.951517760004 2024-10-28,16:01:55.000,302,11031648,12525,0,1730131314,13015.783947659998,86.21290376999968,53455.90959504 2024-10-28,16:01:56.000,302,11031631,12445,0,1730131315,13015.905201239999,86.08601943000394,53455.87465944001 2024-10-28,16:01:57.000,302,11031630,12725,0,1730131316,13016.073608989995,85.95208596000157,53455.81876248 2024-10-28,16:01:58.000,302,11031684,12645,0,1730131317,13016.22180780999,85.80405423000047,53455.81876248 2024-10-28,16:01:59.000,302,11031642,12805,0,1730131318,13016.376742939996,85.60667859000387,53455.81177536 2024-10-28,16:02:00.000,302,11031670,12565,0,1730131319,13016.531678070001,85.3881555600019,53455.82574960001 2024-10-28,16:02:01.000,302,11031663,12565,0,1730131320,13016.686613199992,85.10619035999844,53455.79780112001 2024-10-28,16:02:02.000,302,11031662,12725,0,1730131321,13016.861757259998,84.8312742900016,53455.79780112001 2024-10-28,16:02:03.000,302,11031621,12365,0,1730131322,13016.976274529989,84.5211125700007,53455.804788240006 2024-10-28,16:02:04.000,302,11031619,12645,0,1730131323,13017.077319179989,84.26734389000194,53455.81177536 2024-10-28,16:02:05.000,302,11031556,12965,0,1730131324,13017.164891209999,84.04177173000062,53455.82574960001 2024-10-28,16:02:06.000,302,11031598,12685,0,1730131325,13017.28614479,83.87259261000145,53455.87465944001 2024-10-28,16:02:07.000,302,11031642,12645,0,1730131326,13017.36698051,83.7809539200025,53455.90959504 2024-10-28,16:02:08.000,302,11031665,12485,0,1730131327,13017.44107991999,83.75980653000443,53455.95850488 2024-10-28,16:02:09.000,302,11031655,12565,0,1730131328,13017.494970399996,83.76685566000378,53455.916582159996 2024-10-28,16:02:10.000,302,11031679,12605,0,1730131329,13017.54212456999,83.83029782999802,53455.972479120006 2024-10-28,16:02:11.000,302,11031637,12685,0,1730131330,13017.52865195,83.85849435000273,53456.0004276 2024-10-28,16:02:12.000,302,11031659,12565,0,1730131331,13017.50170670999,83.97832955999911,53456.01440184001 2024-10-28,16:02:13.000,302,11031655,12885,0,1730131332,13017.454552539995,84.05586998999934,53455.97946624 2024-10-28,16:02:14.000,302,11031669,12965,0,1730131333,13017.31982633999,84.14045954999892,53456.05632456 2024-10-28,16:02:15.000,302,11031613,12925,0,1730131334,13017.15815489999,84.30258953999873,53456.0353632 2024-10-28,16:02:16.000,302,11031630,12565,0,1730131335,13016.875229879988,84.49996518000262,53455.99344048001 2024-10-28,16:02:17.000,302,11031658,12725,0,1730131336,13016.578832239997,84.7325864700033,53456.021388960005 2024-10-28,16:02:18.000,302,11031625,12525,0,1730131337,13016.255489359995,84.95815863000462,53455.96549200001 2024-10-28,16:02:19.000,302,11031656,12565,0,1730131338,13015.884992309999,85.20487818000402,53455.90959504 2024-10-28,16:02:20.000,302,11031610,12445,0,1730131339,13015.554913120002,85.45864686000277,53455.82574960001 2024-10-28,16:02:21.000,302,11031690,12405,0,1730131340,13015.245042859991,85.72651380000025,53455.76985264 2024-10-28,16:02:22.000,302,11031662,12685,0,1730131341,13014.96211783999,85.95913509000093,53455.6510716 2024-10-28,16:02:23.000,302,11031612,12805,0,1730131342,13014.665720199999,86.11421595000138,53455.60914888001 2024-10-28,16:02:24.000,302,11031646,12805,0,1730131343,13014.463630899998,86.24814942000376,53455.60914888001 2024-10-28,16:02:25.000,302,11031649,12805,0,1730131344,13014.207651119992,86.23405115999776,53455.48338072 2024-10-28,16:02:26.000,302,11031631,12725,0,1730131345,13014.072924920001,86.21290376999968,53455.399535280005 2024-10-28,16:02:27.000,302,11031626,12605,0,1730131346,13013.91125348,86.14241246999882,53455.37158680001 2024-10-28,16:02:28.000,302,11031632,12685,0,1730131347,13013.76979097,85.99438073999772,53455.32267696001 2024-10-28,16:02:29.000,302,11031641,12765,0,1730131348,13013.72937311,85.81110335999983,53455.280754240004 2024-10-28,16:02:30.000,302,11031647,12805,0,1730131349,13013.76979097,85.58553119999851,53455.29472848001 2024-10-28,16:02:31.000,302,11031598,12485,0,1730131350,13013.736109419995,85.35290990999783,53455.231844400005 2024-10-28,16:02:32.000,302,11031600,12885,0,1730131351,13013.796736209995,85.12028862000443,53455.25979288 2024-10-28,16:02:33.000,302,11031634,12565,0,1730131352,13013.88430823999,84.85947080999904,53455.21787016 2024-10-28,16:02:34.000,302,11031616,12965,0,1730131353,13014.012298130001,84.64094778000435,53455.245818639996 2024-10-28,16:02:35.000,302,11031619,12685,0,1730131354,13014.120079089997,84.3378351900028,53455.21088304 2024-10-28,16:02:36.000,302,11031654,12485,0,1730131355,13014.194178500002,84.05586998999934,53455.27376712001 2024-10-28,16:02:37.000,302,11031657,12485,0,1730131356,13014.328904699993,83.8161995699993,53455.31568984 2024-10-28,16:02:38.000,302,11031593,12765,0,1730131357,13014.382795179998,83.59062740999798,53455.28774136 2024-10-28,16:02:39.000,302,11031627,13005,0,1730131358,13014.423213039998,83.40030090000073,53455.27376712001 2024-10-28,16:02:40.000,302,11031625,12605,0,1730131359,13014.429949349993,83.3227604700005,53455.30870272 2024-10-28,16:02:41.000,302,11031643,12645,0,1730131360,13014.328904699993,83.259318299999,53455.28774136 2024-10-28,16:02:42.000,302,11031647,12845,0,1730131361,13014.221123739997,83.18882699999813,53455.30870272 2024-10-28,16:02:43.000,302,11031703,12605,0,1730131362,13014.099870159996,83.23817091000092,53455.28774136 2024-10-28,16:02:44.000,302,11031637,12605,0,1730131363,13013.97188027,83.33685872999922,53455.25979288 2024-10-28,16:02:45.000,302,11031667,12885,0,1730131364,13013.857362999996,83.48489046000032,53455.231844400005 2024-10-28,16:02:46.000,302,11031648,12525,0,1730131365,13013.816945139995,83.63997132000077,53455.21787016 2024-10-28,16:02:47.000,302,11031647,12285,0,1730131366,13013.74958204,83.84439609000401,53455.14799896 2024-10-28,16:02:48.000,302,11031641,12485,0,1730131367,13013.675482629995,84.04882085999998,53455.14101184 2024-10-28,16:02:49.000,302,11031642,12485,0,1730131368,13013.66201000999,84.21095084999979,53455.12703760001 2024-10-28,16:02:50.000,302,11031639,12845,0,1730131369,13013.64180107999,84.36603171000024,53455.113063360004 2024-10-28,16:02:51.000,302,11031663,12605,0,1730131370,13013.68895525,84.4858669200039,53455.07114064 2024-10-28,16:02:52.000,302,11031640,12445,0,1730131371,13013.72263679999,84.54930908999813,53455.05017928 2024-10-28,16:02:53.000,302,11031647,12765,0,1730131372,13013.70916418,84.61275125999964,53454.99428232 2024-10-28,16:02:54.000,302,11031603,12845,0,1730131373,13013.70242786999,84.62684951999836,53454.97332096 2024-10-28,16:02:55.000,302,11031628,12805,0,1730131374,13013.66201000999,84.66209517000243,53454.93838536001 2024-10-28,16:02:56.000,302,11031649,12765,0,1730131375,13013.5879106,84.5845547400022,53454.95934672001 2024-10-28,16:02:57.000,302,11031644,12765,0,1730131376,13013.466657019999,84.53521082999941,53454.910436879996 2024-10-28,16:02:58.000,302,11031622,12725,0,1730131377,13013.406030229999,84.46471952999855,53454.93139824 2024-10-28,16:02:59.000,302,11031640,12765,0,1730131378,13013.325194509998,84.34488432000217,53454.896462640005 2024-10-28,16:03:00.000,302,11031600,12725,0,1730131379,13013.183731999998,84.19685259000107,53454.87550128 2024-10-28,16:03:01.000,302,11031638,12645,0,1730131380,13013.001851629997,83.97128042999975,53454.86851416001 2024-10-28,16:03:02.000,302,11031610,12685,0,1730131381,13012.806498639991,83.80915043999994,53454.86851416001 2024-10-28,16:03:03.000,302,11031635,12605,0,1730131382,13012.61114565,83.65406957999949,53454.847552800005 2024-10-28,16:03:04.000,302,11031640,12645,0,1730131383,13012.40232003999,83.47784133000096,53454.777681600004 2024-10-28,16:03:05.000,302,11031637,12725,0,1730131384,13012.193494429994,83.36505525000393,53454.74973312001 2024-10-28,16:03:06.000,302,11031622,12645,0,1730131385,13012.058768229988,83.23817091000092,53454.73575888 2024-10-28,16:03:07.000,302,11031606,12445,0,1730131386,13011.903833099997,83.16767961000005,53454.66588768 2024-10-28,16:03:08.000,302,11031647,12605,0,1730131387,13011.829733689992,83.09718830999918,53454.65890056 2024-10-28,16:03:09.000,302,11031609,12525,0,1730131388,13011.755634280002,83.0760409200011,53454.630952080006 2024-10-28,16:03:10.000,302,11031596,12685,0,1730131389,13011.775843210002,83.16063048000069,53454.630952080006 2024-10-28,16:03:11.000,302,11031618,13005,0,1730131390,13011.728689039992,83.18177786999877,53454.53313240001 2024-10-28,16:03:12.000,302,11031669,12605,0,1730131391,13011.755634280002,83.23112178000156,53454.58204224001 2024-10-28,16:03:13.000,302,11031663,12685,0,1730131392,13011.829733689992,83.30866221000178,53454.49120968 2024-10-28,16:03:14.000,302,11031620,12645,0,1730131393,13011.876887860002,83.33685872999922,53454.54011952 2024-10-28,16:03:15.000,302,11031634,12605,0,1730131394,13011.950987269993,83.4214482899988,53454.53313240001 2024-10-28,16:03:16.000,302,11031649,12605,0,1730131395,13011.917305720002,83.48489046000032,53454.561080880005 2024-10-28,16:03:17.000,302,11031587,12565,0,1730131396,13011.910569409993,83.56243089000054,53454.561080880005 2024-10-28,16:03:18.000,302,11031628,12725,0,1730131397,13011.883624169997,83.5694800199999,53454.58902936 2024-10-28,16:03:19.000,302,11031692,12765,0,1730131398,13011.782579519997,83.55538176000118,53454.609990720004 2024-10-28,16:03:20.000,302,11031617,12645,0,1730131399,13011.715216420002,83.52013611000439,53454.58204224001 2024-10-28,16:03:21.000,302,11031646,12845,0,1730131400,13011.614171770001,83.38620264000201,53454.630952080006 2024-10-28,16:03:22.000,302,11031632,12605,0,1730131401,13011.546808669991,83.2240726500022,53454.61697784 2024-10-28,16:03:23.000,302,11031619,12445,0,1730131402,13011.42555508999,83.09718830999918,53454.66588768 2024-10-28,16:03:24.000,302,11031614,12485,0,1730131403,13011.33124675,82.93505831999937,53454.630952080006 2024-10-28,16:03:25.000,302,11031633,12645,0,1730131404,13011.27061996,82.80817398000363,53454.61697784 2024-10-28,16:03:26.000,302,11031603,12645,0,1730131405,13011.25041103,82.68833876999997,53454.58204224001 2024-10-28,16:03:27.000,302,11031625,12445,0,1730131406,13011.24367471999,82.49801226000272,53454.61697784 2024-10-28,16:03:28.000,302,11031589,12765,0,1730131407,13011.196520549995,82.30063661999884,53454.58902936 2024-10-28,16:03:29.000,302,11031638,12805,0,1730131408,13011.115684829994,82.14555575999839,53454.66588768 2024-10-28,16:03:30.000,302,11031657,12845,0,1730131409,13010.927068149998,81.9622783800005,53454.609990720004 2024-10-28,16:03:31.000,302,11031659,12645,0,1730131410,13010.637406820002,81.82129577999876,53454.52614528 2024-10-28,16:03:32.000,302,11031623,12765,0,1730131411,13010.29385501,81.76490274000389,53454.45627408001 2024-10-28,16:03:33.000,302,11031643,12765,0,1730131412,13009.90988534,81.8142466499994,53454.38640288001 2024-10-28,16:03:34.000,302,11031626,12965,0,1730131413,13009.485497809997,81.94113099000242,53454.26762184001 2024-10-28,16:03:35.000,302,11031598,12685,0,1730131414,13009.101528139996,82.11735924000095,53454.20473776 2024-10-28,16:03:36.000,302,11031665,12485,0,1730131415,13008.650195369999,82.39932444000442,53454.058008240005 2024-10-28,16:03:37.000,302,11031616,12725,0,1730131416,13008.225807839997,82.62489659999846,53453.9741628 2024-10-28,16:03:38.000,302,11031599,12725,0,1730131417,13007.89572865,82.78702658999828,53453.771536320004 2024-10-28,16:03:39.000,302,11031645,12725,0,1730131418,13007.64648517999,82.9773531000028,53453.61083256 2024-10-28,16:03:40.000,302,11031670,12765,0,1730131419,13007.42418694999,83.16767961000005,53453.436154560004 2024-10-28,16:03:41.000,302,11031632,12605,0,1730131420,13007.249042889998,83.34390785999858,53453.37327048 2024-10-28,16:03:42.000,302,11031619,12605,0,1730131421,13007.195152409993,83.50603784999839,53453.21256672001 2024-10-28,16:03:43.000,302,11031576,12365,0,1730131422,13007.168207169998,83.6822661000042,53453.09378568001 2024-10-28,16:03:44.000,302,11031677,12605,0,1730131423,13007.208625029998,83.8796417400008,53453.02391448001 2024-10-28,16:03:45.000,302,11031636,12445,0,1730131424,13007.356823849994,84.02062434000254,53452.8911592 2024-10-28,16:03:46.000,302,11031635,12765,0,1730131425,13007.50502266999,84.175705200003,53452.85622360001 2024-10-28,16:03:47.000,302,11031635,12605,0,1730131426,13007.62627624999,84.31668780000473,53452.80731376001 2024-10-28,16:03:48.000,302,11031650,12565,0,1730131427,13007.80815661999,84.43652301000111,53452.73744256001 2024-10-28,16:03:49.000,302,11031636,12845,0,1730131428,13007.89572865,84.57045648000349,53452.7514168 2024-10-28,16:03:50.000,302,11031644,12605,0,1730131429,13007.996773300001,84.74668473000202,53452.84224936 2024-10-28,16:03:51.000,302,11031672,13085,0,1730131430,13008.138235810002,84.99340428000141,53452.79333952 2024-10-28,16:03:52.000,302,11031702,12685,0,1730131431,13008.225807839997,85.21192731000338,53452.80032664 2024-10-28,16:03:53.000,302,11031645,12685,0,1730131432,13008.340325110003,85.52913816000364,53452.821288 2024-10-28,16:03:54.000,302,11031605,12765,0,1730131433,13008.461578689989,85.77585771000304,53452.86321072 2024-10-28,16:03:55.000,302,11031614,12845,0,1730131434,13008.650195369999,86.0296263900018,53452.8911592 2024-10-28,16:03:56.000,302,11031619,12445,0,1730131435,13008.899438839995,86.1917563800016,53452.94705616001 2024-10-28,16:03:57.000,302,11031672,12565,0,1730131436,13009.202572789996,86.29044419999991,53452.98897888 2024-10-28,16:03:58.000,302,11031673,12405,0,1730131437,13009.539388290003,86.34683724000206,53453.05885008 2024-10-28,16:03:59.000,302,11031623,12965,0,1730131438,13009.835785929994,86.35388637000142,53453.17763112 2024-10-28,16:04:00.000,302,11031641,12645,0,1730131439,13010.10523832999,86.28339507000055,53453.19160536001 2024-10-28,16:04:01.000,302,11031608,12725,0,1730131440,13010.394899660001,86.24814942000376,53453.28243792001 2024-10-28,16:04:02.000,302,11031694,12685,0,1730131441,13010.509416929992,86.17060899000353,53453.32436064 2024-10-28,16:04:03.000,302,11031629,12765,0,1730131442,13010.644143129997,86.14241246999882,53453.40121896001 2024-10-28,16:04:04.000,302,11031646,12965,0,1730131443,13010.745187779998,86.11421595000138,53453.52698712001 2024-10-28,16:04:05.000,302,11031608,12845,0,1730131444,13010.664352059997,86.05077377999987,53453.56890984001 2024-10-28,16:04:06.000,302,11031649,12605,0,1730131445,13010.563307409997,86.03667552000115,53453.624806800006 2024-10-28,16:04:07.000,302,11031618,13005,0,1730131446,13010.442053829996,86.0296263900018,53453.64576816001 2024-10-28,16:04:08.000,302,11031667,12605,0,1730131447,13010.280382389996,86.07192116999795,53453.71563936001 2024-10-28,16:04:09.000,302,11031655,12885,0,1730131448,13010.09176571,86.10011769000266,53453.722626480005 2024-10-28,16:04:10.000,302,11031650,12805,0,1730131449,13009.9503032,86.15651073000481,53453.70166512 2024-10-28,16:04:11.000,302,11031695,12925,0,1730131450,13009.781895449989,86.2411002900044,53453.70166512 2024-10-28,16:04:12.000,302,11031631,12445,0,1730131451,13009.768422829999,86.25519855000312,53453.70865224 2024-10-28,16:04:13.000,302,11031625,12565,0,1730131452,13009.775159139994,86.30454245999863,53453.78551056001 2024-10-28,16:04:14.000,302,11031608,12645,0,1730131453,13009.835785929994,86.30454245999863,53453.70166512 2024-10-28,16:04:15.000,302,11031611,12725,0,1730131454,13009.97051213,86.28339507000055,53453.75057496 2024-10-28,16:04:16.000,302,11031619,12805,0,1730131455,13010.138919879995,86.19880551000097,53453.76454920001 2024-10-28,16:04:17.000,302,11031626,12765,0,1730131456,13010.354481800001,86.14946159999818,53453.7994848 2024-10-28,16:04:18.000,302,11031640,12805,0,1730131457,13010.576780030002,86.07192116999795,53453.86236888001 2024-10-28,16:04:19.000,302,11031688,12485,0,1730131458,13010.819287189988,85.99438073999772,53453.83442040001 2024-10-28,16:04:20.000,302,11031650,12685,0,1730131459,13010.974222319994,85.95913509000093,53453.85538176 2024-10-28,16:04:21.000,302,11031714,12605,0,1730131460,13011.18304792999,85.93798770000285,53453.88333024001 2024-10-28,16:04:22.000,302,11031661,12805,0,1730131461,13011.358191989995,85.87454553000134,53453.89730448 2024-10-28,16:04:23.000,302,11031634,12885,0,1730131462,13011.587226529991,85.81110335999983,53453.960188560006 2024-10-28,16:04:24.000,302,11031645,12845,0,1730131463,13011.742161659997,85.62077685000258,53453.98813704 2024-10-28,16:04:25.000,302,11031660,12645,0,1730131464,13011.897096790002,85.48684338000021,53453.99512416 2024-10-28,16:04:26.000,302,11031613,12685,0,1730131465,13012.052031919993,85.2260255700021,53454.01608552 2024-10-28,16:04:27.000,302,11031605,12885,0,1730131466,13012.206967049999,84.95815863000462,53454.02307264 2024-10-28,16:04:28.000,302,11031632,12805,0,1730131467,13012.287802769999,84.69029168999987,53454.03005976001 2024-10-28,16:04:29.000,302,11031678,12565,0,1730131468,13012.36863849,84.42947388000175,53454.044034 2024-10-28,16:04:30.000,302,11031634,12845,0,1730131469,13012.334956939994,84.25324563000322,53453.95320144001 2024-10-28,16:04:31.000,302,11031610,13005,0,1730131470,13012.308011699999,84.14045954999892,53453.93224008001 2024-10-28,16:04:32.000,302,11031623,12605,0,1730131471,13012.28106645999,84.11226303000149,53453.890317360005 2024-10-28,16:04:33.000,302,11031627,12765,0,1730131472,13012.186758119999,84.1263612900002,53453.86236888001 2024-10-28,16:04:34.000,302,11031608,12645,0,1730131473,13012.126131329998,84.2391473700045,53453.81345904001 2024-10-28,16:04:35.000,302,11031619,12965,0,1730131474,13012.004877749998,84.43652301000111,53453.722626480005 2024-10-28,16:04:36.000,302,11031648,12645,0,1730131475,13011.950987269993,84.68324256000051,53453.7296136 2024-10-28,16:04:37.000,302,11031631,12525,0,1730131476,13011.816261070002,84.92291298000055,53453.66672952001 2024-10-28,16:04:38.000,302,11031606,12605,0,1730131477,13011.789315829992,85.16963252999994,53453.69467800001 2024-10-28,16:04:39.000,302,11031637,12805,0,1730131478,13011.688271179992,85.45159773000341,53453.58288408 2024-10-28,16:04:40.000,302,11031631,12805,0,1730131479,13011.681534869997,85.66307162999874,53453.63878104 2024-10-28,16:04:41.000,302,11031637,12685,0,1730131480,13011.641117009996,85.87454553000134,53453.59685832001 2024-10-28,16:04:42.000,302,11031610,12445,0,1730131481,13011.661325939996,86.01552813000308,53453.56192272 2024-10-28,16:04:43.000,302,11031636,12445,0,1730131482,13011.668062249992,86.18470725000225,53453.56192272 2024-10-28,16:04:44.000,302,11031620,12525,0,1730131483,13011.742161659997,86.31159158999799,53453.57589696001 2024-10-28,16:04:45.000,302,11031615,13005,0,1730131484,13011.829733689992,86.4878198400038,53453.52 2024-10-28,16:04:46.000,302,11031636,12525,0,1730131485,13011.856678930002,86.67814635000104,53453.52 2024-10-28,16:04:47.000,302,11031637,12605,0,1730131486,13011.870151549992,86.86142372999893,53453.554935600005 2024-10-28,16:04:48.000,302,11031626,12525,0,1730131487,13011.903833099997,87.0799467600009,53453.603845440004 2024-10-28,16:04:49.000,302,11031656,12445,0,1730131488,13011.856678930002,87.34076456999901,53453.61781968001 2024-10-28,16:04:50.000,302,11031648,12925,0,1730131489,13011.829733689992,87.6015823800044,53453.56890984001 2024-10-28,16:04:51.000,302,11031595,12605,0,1730131490,13011.715216420002,87.84125280000444,53453.58288408 2024-10-28,16:04:52.000,302,11031601,12645,0,1730131491,13011.573753910001,88.12321800000063,53453.554935600005 2024-10-28,16:04:53.000,302,11031637,12485,0,1730131492,13011.459236639996,88.36288842000067,53453.54794848001 2024-10-28,16:04:54.000,302,11031589,12445,0,1730131493,13011.37166461,88.57436232000327,53453.53397424 2024-10-28,16:04:55.000,302,11031621,12805,0,1730131494,13011.176311619995,88.7505905700018,53453.554935600005 2024-10-28,16:04:56.000,302,11031611,12645,0,1730131495,13011.095475899994,88.91272056000162,53453.506025760005 2024-10-28,16:04:57.000,302,11031557,12725,0,1730131496,13011.007903869999,89.05370316000335,53453.47807728001 2024-10-28,16:04:58.000,302,11031553,12405,0,1730131497,13011.048321729999,89.15239098000166,53453.52 2024-10-28,16:04:59.000,302,11031559,12525,0,1730131498,13011.16283899999,89.26517705999868,53453.52 2024-10-28,16:05:00.000,302,11031648,13125,0,1730131499,13011.317774129995,89.36386488000426,53453.506025760005 2024-10-28,16:05:01.000,302,11031597,12685,0,1730131500,13011.540072359996,89.46255270000256,53453.47109016 2024-10-28,16:05:02.000,302,11031609,13005,0,1730131501,13011.796052140002,89.53304400000343,53453.49903864001 2024-10-28,16:05:03.000,302,11031577,12885,0,1730131502,13012.119395019989,89.57533877999958,53453.54096136 2024-10-28,16:05:04.000,302,11031602,12845,0,1730131503,13012.415792659995,89.66697746999853,53453.53397424 2024-10-28,16:05:05.000,302,11031628,12805,0,1730131504,13012.739135539996,89.73041964000004,53453.64576816001 2024-10-28,16:05:06.000,302,11031629,12685,0,1730131505,13013.001851629997,89.81500919999962,53453.75057496 2024-10-28,16:05:07.000,302,11031617,12885,0,1730131506,13013.264567719998,89.82205832999898,53453.77852344 2024-10-28,16:05:08.000,302,11031588,12725,0,1730131507,13013.534020119994,89.90664788999857,53453.87634312 2024-10-28,16:05:09.000,302,11031633,12805,0,1730131508,13013.74284572999,89.99828658000479,53453.92525296 2024-10-28,16:05:10.000,302,11031608,12885,0,1730131509,13013.978616579996,90.05467961999966,53454.02307264 2024-10-28,16:05:11.000,302,11031601,12765,0,1730131510,13014.241332669997,90.11812179000117,53454.09993096001 2024-10-28,16:05:12.000,302,11031621,12765,0,1730131511,13014.551202929993,90.12517092000053,53454.19076352 2024-10-28,16:05:13.000,302,11031603,12645,0,1730131512,13014.874545809995,90.02648310000222,53454.274608960004 2024-10-28,16:05:14.000,302,11031611,12925,0,1730131513,13015.285460719992,89.94189354000264,53454.38640288001 2024-10-28,16:05:15.000,302,11031622,12925,0,1730131514,13015.635748840003,89.81500919999962,53454.463261200006 2024-10-28,16:05:16.000,302,11031612,12285,0,1730131515,13015.952355409994,89.59648616999766,53454.61697784 2024-10-28,16:05:17.000,302,11031625,12565,0,1730131516,13016.194862569995,89.37091401000362,53454.65191344001 2024-10-28,16:05:18.000,302,11031647,12725,0,1730131517,13016.39021556,89.10304706999887,53454.72178464001 2024-10-28,16:05:19.000,302,11031638,12605,0,1730131518,13016.545150689992,88.82108187000267,53454.85453992 2024-10-28,16:05:20.000,302,11031641,12805,0,1730131519,13016.558623309997,88.48977276000369,53454.84056568001 2024-10-28,16:05:21.000,302,11031616,12645,0,1730131520,13016.484523899991,88.18666017000214,53454.910436879996 2024-10-28,16:05:22.000,302,11031622,13045,0,1730131521,13016.3497977,87.87649845000124,53454.86851416001 2024-10-28,16:05:23.000,302,11031614,12565,0,1730131522,13016.114026849995,87.65797541999927,53454.86851416001 2024-10-28,16:05:24.000,302,11031627,12765,0,1730131523,13015.804156589998,87.50994368999818,53454.82659144 2024-10-28,16:05:25.000,302,11031585,12765,0,1730131524,13015.467341089992,87.43240325999795,53454.71479752 2024-10-28,16:05:26.000,302,11031646,12885,0,1730131525,13015.117052969996,87.45355065000331,53454.67287480001 2024-10-28,16:05:27.000,302,11031644,12645,0,1730131526,13014.76002853999,87.50289455999882,53454.61697784 2024-10-28,16:05:28.000,302,11031632,12805,0,1730131527,13014.524257689998,87.6368280300012,53454.54011952 2024-10-28,16:05:29.000,302,11031643,12805,0,1730131528,13014.403004109998,87.75666324000485,53454.49120968 2024-10-28,16:05:30.000,302,11031618,12685,0,1730131529,13014.295223150002,87.92584236000403,53454.43531272001 2024-10-28,16:05:31.000,302,11031610,12845,0,1730131530,13014.281750529997,88.12321800000063,53454.41435136001 2024-10-28,16:05:32.000,302,11031624,12525,0,1730131531,13014.355849940002,88.39108493999811,53454.33749304001 2024-10-28,16:05:33.000,302,11031614,12725,0,1730131532,13014.436685659988,88.70124665999901,53454.33050592 2024-10-28,16:05:34.000,302,11031596,12565,0,1730131533,13014.557939239989,89.06075229000271,53454.2536476 2024-10-28,16:05:35.000,302,11031628,12805,0,1730131534,13014.76002853999,89.44140531000448,53454.295570320006 2024-10-28,16:05:36.000,302,11031607,12565,0,1730131535,13014.88801843,89.74451789999875,53454.31653168001 2024-10-28,16:05:37.000,302,11031625,12485,0,1730131536,13015.036217249995,89.91369701999793,53454.3584544 2024-10-28,16:05:38.000,302,11031634,12725,0,1730131537,13015.177679759996,90.0123848400035,53454.37242864 2024-10-28,16:05:39.000,302,11031626,12565,0,1730131538,13015.271988100001,90.00533571000415,53454.43531272001 2024-10-28,16:05:40.000,302,11031647,12805,0,1730131539,13015.305669649992,89.89959875999921,53454.45627408001 2024-10-28,16:05:41.000,302,11031639,12765,0,1730131540,13015.339351199997,89.70927225000196,53454.53313240001 2024-10-28,16:05:42.000,302,11031599,12485,0,1730131541,13015.325878579992,89.47665096000128,53454.58204224001 2024-10-28,16:05:43.000,302,11031629,12565,0,1730131542,13015.305669649992,89.21583315000316,53454.66588768 2024-10-28,16:05:44.000,302,11031677,12605,0,1730131543,13015.271988100001,89.00435925000056,53454.71479752 2024-10-28,16:05:45.000,302,11031625,12525,0,1730131544,13015.346087509992,88.7999344800046,53454.68684904 2024-10-28,16:05:46.000,302,11031615,12885,0,1730131545,13015.406714299992,88.6519027500035,53454.77069448001 2024-10-28,16:05:47.000,302,11031654,12605,0,1730131546,13015.474077400002,88.56026406000456,53454.78466872 2024-10-28,16:05:48.000,302,11031624,12445,0,1730131547,13015.541440499997,88.56026406000456,53454.86152704 2024-10-28,16:05:49.000,302,11031636,12885,0,1730131548,13015.608803599993,88.70124665999901,53454.90344976 2024-10-28,16:05:50.000,302,11031651,12565,0,1730131549,13015.541440499997,88.82813100000203,53454.86152704 2024-10-28,16:05:51.000,302,11031684,12525,0,1730131550,13015.467341089992,89.032555769998,53454.90344976 2024-10-28,16:05:52.000,302,11031680,12565,0,1730131551,13015.251779170001,89.28632445000403,53454.910436879996 2024-10-28,16:05:53.000,302,11031636,12525,0,1730131552,13014.98232676999,89.50484747999872,53454.93139824 2024-10-28,16:05:54.000,302,11031693,12965,0,1730131553,13014.605093409999,89.63878095000109,53454.86851416001 2024-10-28,16:05:55.000,302,11031711,12805,0,1730131554,13014.234596360002,89.7022231200026,53454.79165584001 2024-10-28,16:05:56.000,302,11031648,12845,0,1730131555,13013.81020883,89.64583008000045,53454.74973312001 2024-10-28,16:05:57.000,302,11031625,12645,0,1730131556,13013.473393329994,89.51894574000471,53454.70082328001 2024-10-28,16:05:58.000,302,11031638,12805,0,1730131557,13013.237622479988,89.30747184000211,53454.609990720004 2024-10-28,16:05:59.000,302,11031628,12605,0,1730131558,13013.096159970002,89.06075229000271,53454.55409376001 2024-10-28,16:06:00.000,302,11031627,12885,0,1730131559,13013.143314139998,88.88452404000418,53454.47723544 2024-10-28,16:06:01.000,302,11031669,12685,0,1730131560,13013.318458199989,88.74354144000245,53454.37941576 2024-10-28,16:06:02.000,302,11031616,12725,0,1730131561,13013.62832846,88.67305014000158,53454.37941576 2024-10-28,16:06:03.000,302,11031599,12885,0,1730131562,13014.066188609992,88.68009927000094,53454.38640288001 2024-10-28,16:06:04.000,302,11031623,12645,0,1730131563,13014.591620789994,88.84927839000011,53454.393390000005 2024-10-28,16:06:05.000,302,11031615,12725,0,1730131564,13015.184416069991,89.11714533000486,53454.42133848 2024-10-28,16:06:06.000,302,11031624,12605,0,1730131565,13015.757002419989,89.49779834999936,53454.52614528 2024-10-28,16:06:07.000,302,11031623,12685,0,1730131566,13016.28243459999,89.96304093000072,53454.58902936 2024-10-28,16:06:08.000,302,11031642,12805,0,1730131567,13016.753976300002,90.41418525000336,53454.630952080006 2024-10-28,16:06:09.000,302,11031631,12965,0,1730131568,13017.151418589994,90.80893653000385,53454.80563008 2024-10-28,16:06:10.000,302,11031633,12845,0,1730131569,13017.333298959995,91.11204911999812,53454.90344976 2024-10-28,16:06:11.000,302,11031654,12645,0,1730131570,13017.38045312999,91.28122824000457,53454.99428232 2024-10-28,16:06:12.000,302,11031625,12605,0,1730131571,13017.23899061999,91.26008084999921,53455.0222308 2024-10-28,16:06:13.000,302,11031628,12685,0,1730131572,13016.969538219993,91.13319651000347,53455.02921792 2024-10-28,16:06:14.000,302,11031601,12685,0,1730131573,13016.673140580002,90.90057522000279,53455.10607624001 2024-10-28,16:06:15.000,302,11031653,13045,0,1730131574,13016.26222566999,90.62565914999868,53455.113063360004 2024-10-28,16:06:16.000,302,11031591,12645,0,1730131575,13015.858047069989,90.26615352000226,53455.07114064 2024-10-28,16:06:17.000,302,11031607,12645,0,1730131576,13015.622276219998,89.948942670002,53455.02921792 2024-10-28,16:06:18.000,302,11031653,12605,0,1730131577,13015.487550019992,89.69517399000324,53455.00126944 2024-10-28,16:06:19.000,302,11031608,12845,0,1730131578,13015.487550019992,89.46960183000192,53454.95934672001 2024-10-28,16:06:20.000,302,11031605,12525,0,1730131579,13015.669430389993,89.27927532000467,53454.945372480004 2024-10-28,16:06:21.000,302,11031618,12605,0,1730131580,13015.97930064999,89.20173489000445,53454.95934672001 2024-10-28,16:06:22.000,302,11031654,12765,0,1730131581,13016.423897109991,89.18058749999909,53455.00825656001 2024-10-28,16:06:23.000,302,11031613,12685,0,1730131582,13016.935856669988,89.25812792999932,53455.02921792 2024-10-28,16:06:24.000,302,11031625,12645,0,1730131583,13017.4276073,89.37796314000298,53455.12005048 2024-10-28,16:06:25.000,302,11031625,12725,0,1730131584,13017.858731139997,89.56828965000022,53455.18992168 2024-10-28,16:06:26.000,302,11031628,12805,0,1730131585,13018.242700809998,89.8361565899977,53455.37158680001 2024-10-28,16:06:27.000,302,11031657,12605,0,1730131586,13018.49868058999,90.17451483000332,53455.53927768001 2024-10-28,16:06:28.000,302,11031675,12765,0,1730131587,13018.54583476,90.51992220000102,53455.6510716 2024-10-28,16:06:29.000,302,11031667,12885,0,1730131588,13018.48520797,90.79483826999785,53455.783826880004 2024-10-28,16:06:30.000,302,11031647,12845,0,1730131589,13018.283118669999,91.02745955999853,53455.83972384 2024-10-28,16:06:31.000,302,11031631,12605,0,1730131590,13017.946303169992,91.1966386799977,53455.972479120006 2024-10-28,16:06:32.000,302,11031673,12485,0,1730131591,13017.46128884999,91.22483520000242,53455.95850488 2024-10-28,16:06:33.000,302,11031645,12645,0,1730131592,13016.888702499993,91.16139303000091,53456.070298800005 2024-10-28,16:06:34.000,302,11031698,12645,0,1730131593,13016.363270319991,91.03450868999789,53456.05632456 2024-10-28,16:06:35.000,302,11031610,12605,0,1730131594,13015.884992309999,90.77369087999978,53456.15414424 2024-10-28,16:06:36.000,302,11031668,12485,0,1730131595,13015.426923229992,90.42828351000207,53456.119208640004 2024-10-28,16:06:37.000,302,11031619,12485,0,1730131596,13015.096844039996,90.02648310000222,53456.04235032001 2024-10-28,16:06:38.000,302,11031575,12365,0,1730131597,13014.90822736,89.64583008000045,53455.96549200001 2024-10-28,16:06:39.000,302,11031655,12765,0,1730131598,13014.854336879995,89.31452097000147,53455.8606852 2024-10-28,16:06:40.000,302,11031601,12605,0,1730131599,13014.90822736,89.07485055000143,53455.84671096001 2024-10-28,16:06:41.000,302,11031612,12925,0,1730131600,13015.137261899996,88.87042577999819,53455.87465944001 2024-10-28,16:06:42.000,302,11031619,12605,0,1730131601,13015.426923229992,88.75763970000116,53455.84671096001 2024-10-28,16:06:43.000,302,11031590,12645,0,1730131602,13015.696375629988,88.73649231000309,53455.82574960001 2024-10-28,16:06:44.000,302,11031665,12565,0,1730131603,13015.992773269994,88.79288534999796,53455.77683976001 2024-10-28,16:06:45.000,302,11031643,12525,0,1730131604,13016.336325079996,88.89157317000354,53455.83273672 2024-10-28,16:06:46.000,302,11031633,12605,0,1730131605,13016.612513790002,89.032555769998,53455.86767232 2024-10-28,16:06:47.000,302,11031647,12925,0,1730131606,13016.821339399998,89.2087840200038,53455.86767232 2024-10-28,16:06:48.000,302,11031608,12605,0,1730131607,13017.023428699998,89.50484747999872,53455.81876248 2024-10-28,16:06:49.000,302,11031630,12565,0,1730131608,13017.18510014,89.7374687699994,53455.90959504 2024-10-28,16:06:50.000,302,11031623,12645,0,1730131609,13017.292881099995,90.0123848400035,53455.90959504 2024-10-28,16:06:51.000,302,11031602,12645,0,1730131610,13017.27940847999,90.28730091000034,53455.90959504 2024-10-28,16:06:52.000,302,11031623,12485,0,1730131611,13017.292881099995,90.51992220000102,53455.916582159996 2024-10-28,16:06:53.000,302,11031618,12725,0,1730131612,13017.25919954999,90.72434697000426,53455.92356928001 2024-10-28,16:06:54.000,302,11031638,12725,0,1730131613,13017.232254309994,90.84418218000064,53455.97946624 2024-10-28,16:06:55.000,302,11031655,12485,0,1730131614,13017.131209659994,90.85123131,53456.04235032001 2024-10-28,16:06:56.000,302,11031672,12525,0,1730131615,13017.097528109989,90.83713305000128,53455.98645336 2024-10-28,16:06:57.000,302,11031620,12965,0,1730131616,13017.063846559999,90.75959262000106,53456.084273039996 2024-10-28,16:06:58.000,302,11031602,12485,0,1730131617,13017.023428699998,90.64680654000404,53456.06331168001 2024-10-28,16:06:59.000,302,11031604,12485,0,1730131618,13017.084055489999,90.56221698000445,53456.04933744 2024-10-28,16:07:00.000,302,11031632,12605,0,1730131619,13017.21878168999,90.49172568000358,53456.11222152001 2024-10-28,16:07:01.000,302,11031667,12445,0,1730131620,13017.414134679995,90.42123438000272,53456.19606696 2024-10-28,16:07:02.000,302,11031645,12605,0,1730131621,13017.690323390001,90.36484134000057,53456.21702832 2024-10-28,16:07:03.000,302,11031691,12565,0,1730131622,13018.060820439998,90.30844829999842,53456.27292528 2024-10-28,16:07:04.000,302,11031660,12885,0,1730131623,13018.51888951999,90.11812179000117,53456.37074496 2024-10-28,16:07:05.000,302,11031674,12685,0,1730131624,13018.990431220001,89.86435311000241,53456.51747448001 2024-10-28,16:07:06.000,302,11031694,12565,0,1730131625,13019.475445539989,89.5894370399983,53456.63625552001 2024-10-28,16:07:07.000,302,11031690,12605,0,1730131626,13019.87962413999,89.29337358000339,53456.6991396 2024-10-28,16:07:08.000,302,11031638,12605,0,1730131627,13020.209703330002,88.91976969000098,53456.90176608001 2024-10-28,16:07:09.000,302,11031624,12845,0,1730131628,13020.344429529992,88.64485362000414,53457.01356 2024-10-28,16:07:10.000,302,11031656,12885,0,1730131629,13020.324220599992,88.3417410300026,53457.04849560001 2024-10-28,16:07:11.000,302,11031625,12645,0,1730131630,13020.216439639997,88.05272669999977,53457.1533024 2024-10-28,16:07:12.000,302,11031637,12925,0,1730131631,13019.913305689995,87.79190889000165,53457.16028952 2024-10-28,16:07:13.000,302,11031683,12845,0,1730131632,13019.53607232999,87.58043498999905,53457.195225120005 2024-10-28,16:07:14.000,302,11031603,12765,0,1730131633,13019.044321699992,87.33371543999965,53457.18823800001 2024-10-28,16:07:15.000,302,11031646,12725,0,1730131634,13018.54583476,87.19978197000455,53457.146315280006 2024-10-28,16:07:16.000,302,11031611,12525,0,1730131635,13018.040611509998,87.09404501999961,53457.18823800001 2024-10-28,16:07:17.000,302,11031628,12645,0,1730131636,13017.52865195,87.00945546000003,53457.11137968 2024-10-28,16:07:18.000,302,11031639,12645,0,1730131637,13017.124473349999,87.02355371999874,53456.99958576001 2024-10-28,16:07:19.000,302,11031612,12605,0,1730131638,13016.787657849993,87.05879937000282,53456.92971456001 2024-10-28,16:07:20.000,302,11031688,12845,0,1730131639,13016.585568549992,87.19273283999792,53456.89477896 2024-10-28,16:07:21.000,302,11031635,13085,0,1730131640,13016.531678070001,87.35486282999773,53456.810933520006 2024-10-28,16:07:22.000,302,11031613,12885,0,1730131641,13016.491260210001,87.60863151000376,53456.72010096 2024-10-28,16:07:23.000,302,11031612,12805,0,1730131642,13016.484523899991,87.8483019300038,53456.671191120004 2024-10-28,16:07:24.000,302,11031587,12565,0,1730131643,13016.565359619992,88.13731625999935,53456.643242640006 2024-10-28,16:07:25.000,302,11031652,12885,0,1730131644,13016.605777479992,88.4404288500009,53456.643242640006 2024-10-28,16:07:26.000,302,11031621,12565,0,1730131645,13016.632722720002,88.68009927000094,53456.63625552001 2024-10-28,16:07:27.000,302,11031613,12765,0,1730131646,13016.632722720002,88.91272056000162,53456.65721688 2024-10-28,16:07:28.000,302,11031655,12765,0,1730131647,13016.632722720002,89.06780142000207,53456.65022976 2024-10-28,16:07:29.000,302,11031591,12485,0,1730131648,13016.666404269992,89.20173489000445,53456.63625552001 2024-10-28,16:07:30.000,302,11031634,12525,0,1730131649,13016.659667959997,89.2087840200038,53456.68516536001 2024-10-28,16:07:31.000,302,11031622,12445,0,1730131650,13016.652931650002,89.12419446000422,53456.6991396 2024-10-28,16:07:32.000,302,11031642,12605,0,1730131651,13016.713558440002,88.9973101200012,53456.72708808 2024-10-28,16:07:33.000,302,11031653,12605,0,1730131652,13016.801130469998,88.74354144000245,53456.72010096 2024-10-28,16:07:34.000,302,11031682,12485,0,1730131653,13016.956065599989,88.44747798000026,53456.80394640001 2024-10-28,16:07:35.000,302,11031620,12765,0,1730131654,13017.151418589994,88.0950214800032,53456.79695928 2024-10-28,16:07:36.000,302,11031628,12925,0,1730131655,13017.29961740999,87.71436846000142,53456.83189488001 2024-10-28,16:07:37.000,302,11031664,12845,0,1730131656,13017.535388259996,87.43240325999795,53456.88779184 2024-10-28,16:07:38.000,302,11031646,12685,0,1730131657,13017.703796009991,87.12929067000368,53456.9436888 2024-10-28,16:07:39.000,302,11031676,12725,0,1730131658,13017.831785900002,86.85437459999957,53456.92971456001 2024-10-28,16:07:40.000,302,11031590,12605,0,1730131659,13017.905885309992,86.74158852000255,53456.92272744 2024-10-28,16:07:41.000,302,11031621,12645,0,1730131660,13017.993457340002,86.72749026000383,53456.88080472001 2024-10-28,16:07:42.000,302,11031639,12605,0,1730131661,13017.973248410002,86.76273591000063,53456.88779184 2024-10-28,16:07:43.000,302,11031588,12605,0,1730131662,13017.939566859997,86.82617808000214,53456.91574032 2024-10-28,16:07:44.000,302,11031653,12965,0,1730131663,13017.811576970002,86.96716068000387,53456.838882000004 2024-10-28,16:07:45.000,302,11031630,12765,0,1730131664,13017.616223979996,87.05175024000346,53456.83189488001 2024-10-28,16:07:46.000,302,11031655,12845,0,1730131665,13017.44107991999,87.16453632000048,53456.78298504001 2024-10-28,16:07:47.000,302,11031621,12645,0,1730131666,13017.26593586,87.20683110000391,53456.68516536001 2024-10-28,16:07:48.000,302,11031632,12885,0,1730131667,13017.084055489999,87.22797849000199,53456.76202368001 2024-10-28,16:07:49.000,302,11031654,12645,0,1730131668,13016.915647739988,87.22797849000199,53456.63625552001 2024-10-28,16:07:50.000,302,11031629,12605,0,1730131669,13016.861757259998,87.15043806000176,53456.643242640006 2024-10-28,16:07:51.000,302,11031625,12205,0,1730131670,13016.720294749997,87.06584850000218,53456.46157752 2024-10-28,16:07:52.000,302,11031617,12685,0,1730131671,13016.646195339992,87.02355371999874,53456.48253888 2024-10-28,16:07:53.000,302,11031657,12605,0,1730131672,13016.585568549992,87.00945546000003,53456.43362904 2024-10-28,16:07:54.000,302,11031653,12805,0,1730131673,13016.491260210001,87.05879937000282,53456.454590400004 2024-10-28,16:07:55.000,302,11031612,12965,0,1730131674,13016.376742939996,87.11519240999769,53456.34279648 2024-10-28,16:07:56.000,302,11031675,12965,0,1730131675,13016.235280429995,87.20683110000391,53456.32183512 2024-10-28,16:07:57.000,302,11031648,13125,0,1730131676,13016.06687268,87.30551892000221,53456.307860880006 2024-10-28,16:07:58.000,302,11031643,12885,0,1730131677,13015.91867385999,87.38305935000244,53456.27991240001 2024-10-28,16:07:59.000,302,11031613,12885,0,1730131678,13015.757002419989,87.39715761000116,53456.18209272001 2024-10-28,16:08:00.000,302,11031624,12685,0,1730131679,13015.595330980002,87.44650152000395,53456.20305408 2024-10-28,16:08:01.000,302,11031626,12805,0,1730131680,13015.420186919997,87.39715761000116,53456.14715712 2024-10-28,16:08:02.000,302,11031629,12685,0,1730131681,13015.325878579992,87.35486282999773,53456.11222152001 2024-10-28,16:08:03.000,302,11031706,12765,0,1730131682,13015.271988100001,87.2914206600035,53456.02837608 2024-10-28,16:08:04.000,302,11031681,12765,0,1730131683,13015.231570240001,87.17158544999984,53456.02837608 2024-10-28,16:08:05.000,302,11031678,12605,0,1730131684,13015.379769059997,87.0447011100041,53456.00741472 2024-10-28,16:08:06.000,302,11031672,12845,0,1730131685,13015.554913120002,86.88962025000365,53455.96549200001 2024-10-28,16:08:07.000,302,11031626,12765,0,1730131686,13015.810892899994,86.67814635000104,53455.94453064001 2024-10-28,16:08:08.000,302,11031680,12685,0,1730131687,13016.12076315999,86.4878198400038,53455.972479120006 2024-10-28,16:08:09.000,302,11031646,12645,0,1730131688,13016.450842350001,86.31864072000462,53455.97946624 2024-10-28,16:08:10.000,302,11031626,12845,0,1730131689,13016.767448919993,86.21995289999904,53456.02837608 2024-10-28,16:08:11.000,302,11031596,12605,0,1730131690,13017.043637629999,86.21290376999968,53455.972479120006 2024-10-28,16:08:12.000,302,11031628,12765,0,1730131691,13017.32656265,86.26929681000183,53456.12619576 2024-10-28,16:08:13.000,302,11031619,12685,0,1730131692,13017.596015049996,86.35388637000142,53456.13318288001 2024-10-28,16:08:14.000,302,11031669,12845,0,1730131693,13017.838522209997,86.55831114000466,53456.19606696 2024-10-28,16:08:15.000,302,11031653,12805,0,1730131694,13018.006929959993,86.79093242999807,53456.22401544 2024-10-28,16:08:16.000,302,11031605,12965,0,1730131695,13018.229228189994,87.0447011100041,53456.26593816 2024-10-28,16:08:17.000,302,11031642,12965,0,1730131696,13018.47847165999,87.32666631000029,53456.314848 2024-10-28,16:08:18.000,302,11031634,12805,0,1730131697,13018.72771513,87.59453324999777,53456.37074496 2024-10-28,16:08:19.000,302,11031650,12805,0,1730131698,13018.943277049992,87.8835475800006,53456.41266768 2024-10-28,16:08:20.000,302,11031596,12765,0,1730131699,13019.185784209993,88.11616887000127,53456.51747448001 2024-10-28,16:08:21.000,302,11031642,12765,0,1730131700,13019.428291369994,88.39108493999811,53456.59433280001 2024-10-28,16:08:22.000,302,11031655,12805,0,1730131701,13019.630380669994,88.56731319000392,53456.70612672 2024-10-28,16:08:23.000,302,11031652,12645,0,1730131702,13019.913305689995,88.70124665999901,53456.80394640001 2024-10-28,16:08:24.000,302,11031654,12565,0,1730131703,13020.081713439991,88.72239405000437,53456.9436888 2024-10-28,16:08:25.000,302,11031626,12885,0,1730131704,13020.263593809992,88.70829578999837,53457.09740544001 2024-10-28,16:08:26.000,302,11031651,12845,0,1730131705,13020.452210490002,88.63075535999815,53457.174263760004 2024-10-28,16:08:27.000,302,11031685,12725,0,1730131706,13020.559991449998,88.46157623999898,53457.37689024 2024-10-28,16:08:28.000,302,11031675,12645,0,1730131707,13020.600409309998,88.25715147000301,53457.460735680004 2024-10-28,16:08:29.000,302,11031655,12685,0,1730131708,13020.647563479994,87.9963336600049,53457.54458112 2024-10-28,16:08:30.000,302,11031625,12685,0,1730131709,13020.687981339994,87.71436846000142,53457.63541368 2024-10-28,16:08:31.000,302,11031683,12925,0,1730131710,13020.728399199994,87.33371543999965,53457.73323336 2024-10-28,16:08:32.000,302,11031695,12605,0,1730131711,13020.741871819999,86.91781677000108,53457.87996288 2024-10-28,16:08:33.000,302,11031600,12565,0,1730131712,13020.768817059994,86.42437767000229,53457.914898480005 2024-10-28,16:08:34.000,302,11031604,12565,0,1730131713,13020.768817059994,85.85339814000326,53458.00573104001 2024-10-28,16:08:35.000,302,11031621,12645,0,1730131714,13020.748608129994,85.33881164999912,53458.012718160004 2024-10-28,16:08:36.000,302,11031665,12605,0,1730131715,13020.654299789989,84.81012690000352,53458.01970528 2024-10-28,16:08:37.000,302,11031628,12445,0,1730131716,13020.526309899993,84.24619650000386,53458.082589360005 2024-10-28,16:08:38.000,302,11031621,12685,0,1730131717,13020.344429529992,83.73865913999907,53458.07560224001 2024-10-28,16:08:39.000,302,11031645,12645,0,1730131718,13020.196230709997,83.28751482000371,53458.04765376 2024-10-28,16:08:40.000,302,11031634,12605,0,1730131719,13020.034559269996,82.82932137000171,53457.9917568 2024-10-28,16:08:41.000,302,11031690,12805,0,1730131720,13019.84594259,82.43457009000122,53457.9218856 2024-10-28,16:08:42.000,302,11031660,12445,0,1730131721,13019.650589599994,82.11031011000159,53457.94284696 2024-10-28,16:08:43.000,302,11031664,12645,0,1730131722,13019.428291369994,81.84244317000412,53457.90791136001 2024-10-28,16:08:44.000,302,11031661,12645,0,1730131723,13019.226202069993,81.7155588300011,53457.82406592 2024-10-28,16:08:45.000,302,11031636,12605,0,1730131724,13018.963485979992,81.7155588300011,53457.796117440004 2024-10-28,16:08:46.000,302,11031646,12965,0,1730131725,13018.76813299,81.84244317000412,53457.76118184 2024-10-28,16:08:47.000,302,11031649,12525,0,1730131726,13018.572779999995,82.0750644600048,53457.66336216 2024-10-28,16:08:48.000,302,11031620,12725,0,1730131727,13018.390899629994,82.33588227000291,53457.62143944001 2024-10-28,16:08:49.000,302,11031631,12805,0,1730131728,13018.262909739999,82.62489659999846,53457.63541368 2024-10-28,16:08:50.000,302,11031655,12445,0,1730131729,13018.175337709989,82.9139109300013,53457.530606880006 2024-10-28,16:08:51.000,302,11031639,12565,0,1730131730,13018.182074019998,83.21702352000284,53457.48868416 2024-10-28,16:08:52.000,302,11031633,12645,0,1730131731,13018.215755569989,83.42849741999817,53457.509645520004 2024-10-28,16:08:53.000,302,11031657,12605,0,1730131732,13018.283118669999,83.58357827999862,53457.50265840001 2024-10-28,16:08:54.000,302,11031671,12645,0,1730131733,13018.330272839994,83.64702045000013,53457.4677228 2024-10-28,16:08:55.000,302,11031597,12445,0,1730131734,13018.51888951999,83.64702045000013,53457.48868416 2024-10-28,16:08:56.000,302,11031647,12805,0,1730131735,13018.714242509996,83.5694800199999,53457.481697040006 2024-10-28,16:08:57.000,302,11031612,12685,0,1730131736,13018.929804430001,83.45669394000288,53457.460735680004 2024-10-28,16:08:58.000,302,11031659,12645,0,1730131737,13019.138630039997,83.34390785999858,53457.460735680004 2024-10-28,16:08:59.000,302,11031651,12645,0,1730131738,13019.347455649993,83.20997439000348,53457.48868416 2024-10-28,16:09:00.000,302,11031616,12885,0,1730131739,13019.569753879994,83.08309005000046,53457.50265840001 2024-10-28,16:09:01.000,302,11031663,12965,0,1730131740,13019.751634249995,82.94915657999809,53457.51663264 2024-10-28,16:09:02.000,302,11031686,12925,0,1730131741,13019.872887829995,82.85046875999979,53457.58650384 2024-10-28,16:09:03.000,302,11031593,12645,0,1730131742,13019.84594259,82.73768268000276,53457.60047808001 2024-10-28,16:09:04.000,302,11031653,12565,0,1730131743,13019.670798529994,82.66014225000254,53457.56554248 2024-10-28,16:09:05.000,302,11031626,12605,0,1730131744,13019.408082439993,82.6671913800019,53457.52361976001 2024-10-28,16:09:06.000,302,11031670,12685,0,1730131745,13019.037585389997,82.64604399000382,53457.47470992001 2024-10-28,16:09:07.000,302,11031636,12685,0,1730131746,13018.55930737999,82.6671913800019,53457.481697040006 2024-10-28,16:09:08.000,302,11031605,12685,0,1730131747,13018.094501989988,82.66014225000254,53457.49567128 2024-10-28,16:09:09.000,302,11031621,12765,0,1730131748,13017.676850769996,82.63899486000446,53457.42580008 2024-10-28,16:09:10.000,302,11031632,12445,0,1730131749,13017.34003526999,82.50506139000208,53457.33496752001 2024-10-28,16:09:11.000,302,11031649,12725,0,1730131750,13017.11773703999,82.34293140000227,53457.3279804 2024-10-28,16:09:12.000,302,11031656,12605,0,1730131751,13016.895438809988,82.14555575999839,53457.21618648001 2024-10-28,16:09:13.000,302,11031618,12725,0,1730131752,13016.828075709993,81.9622783800005,53457.2231736 2024-10-28,16:09:14.000,302,11031643,12405,0,1730131753,13016.828075709993,81.73670621999918,53457.13234104 2024-10-28,16:09:15.000,302,11031586,12605,0,1730131754,13016.848284639993,81.58162535999872,53457.04849560001 2024-10-28,16:09:16.000,302,11031669,12965,0,1730131755,13016.787657849993,81.46179015000234,53457.02054712001 2024-10-28,16:09:17.000,302,11031639,12685,0,1730131756,13016.733767370002,81.41244623999955,53456.98561152 2024-10-28,16:09:18.000,302,11031650,12725,0,1730131757,13016.646195339992,81.32785667999997,53456.92971456001 2024-10-28,16:09:19.000,302,11031595,12365,0,1730131758,13016.464314969991,81.32785667999997,53456.908753200005 2024-10-28,16:09:20.000,302,11031635,12765,0,1730131759,13016.24201673999,81.37720059000276,53456.86683048 2024-10-28,16:09:21.000,302,11031635,12885,0,1730131760,13015.99950957999,81.34900406999805,53456.82490776 2024-10-28,16:09:22.000,302,11031649,12805,0,1730131761,13015.703111939998,81.32080755000061,53456.7690108 2024-10-28,16:09:23.000,302,11031595,12725,0,1730131762,13015.386505369992,81.29261103000317,53456.65721688 2024-10-28,16:09:24.000,302,11031637,12685,0,1730131763,13015.13052559,81.26441450999846,53456.622281280004 2024-10-28,16:09:25.000,302,11031589,12725,0,1730131764,13014.90149104999,81.22916886000166,53456.49651312001 2024-10-28,16:09:26.000,302,11031599,12605,0,1730131765,13014.625302339999,81.18687407999823,53456.42664192001 2024-10-28,16:09:27.000,302,11031637,12605,0,1730131766,13014.497312449988,81.13753017000272,53456.27991240001 2024-10-28,16:09:28.000,302,11031623,12725,0,1730131767,13014.376058870002,81.11638278000464,53456.19606696 2024-10-28,16:09:29.000,302,11031622,13005,0,1730131768,13014.389531489993,81.109333649998,53456.1052344 2024-10-28,16:09:30.000,302,11031634,12845,0,1730131769,13014.389531489993,81.0599897400025,53456.01440184001 2024-10-28,16:09:31.000,302,11031634,12845,0,1730131770,13014.423213039998,81.00359670000034,53455.9305564 2024-10-28,16:09:32.000,302,11031628,12365,0,1730131771,13014.429949349993,80.93310539999948,53455.84671096001 2024-10-28,16:09:33.000,302,11031669,12765,0,1730131772,13014.382795179998,80.86966322999797,53455.748891279996 2024-10-28,16:09:34.000,302,11031637,12685,0,1730131773,13014.200914809997,80.8132701900031,53455.686007200005 2024-10-28,16:09:35.000,302,11031612,12765,0,1730131774,13013.985352889991,80.83441758000117,53455.67203296 2024-10-28,16:09:36.000,302,11031622,12605,0,1730131775,13013.736109419995,80.96130192000419,53455.49735496 2024-10-28,16:09:37.000,302,11031621,12605,0,1730131776,13013.486865949999,81.17277581999952,53455.413509519996 2024-10-28,16:09:38.000,302,11031630,12805,0,1730131777,13013.096159970002,81.42654449999827,53455.29472848001 2024-10-28,16:09:39.000,302,11031613,12605,0,1730131778,13012.833443880001,81.72260796000046,53455.20389592001 2024-10-28,16:09:40.000,302,11031595,12965,0,1730131779,13012.617881959995,82.00457316000393,53455.12005048 2024-10-28,16:09:41.000,302,11031605,12805,0,1730131780,13012.36190217999,82.3076857499982,53454.95934672001 2024-10-28,16:09:42.000,302,11031632,12685,0,1730131781,13012.227175979999,82.62489659999846,53454.79165584001 2024-10-28,16:09:43.000,302,11031631,12885,0,1730131782,13012.173285499994,82.83637050000107,53454.71479752 2024-10-28,16:09:44.000,302,11031591,12565,0,1730131783,13012.193494429994,83.05489353000303,53454.67287480001 2024-10-28,16:09:45.000,302,11031639,12765,0,1730131784,13012.308011699999,83.23817091000092,53454.53313240001 2024-10-28,16:09:46.000,302,11031624,12685,0,1730131785,13012.476419449995,83.35095698999794,53454.44928696 2024-10-28,16:09:47.000,302,11031610,12885,0,1730131786,13012.705453989991,83.51308697999775,53454.38640288001 2024-10-28,16:09:48.000,302,11031635,12685,0,1730131787,13013.001851629997,83.60472567000397,53454.37941576 2024-10-28,16:09:49.000,302,11031654,12805,0,1730131788,13013.318458199989,83.68931523000356,53454.42133848 2024-10-28,16:09:50.000,302,11031608,12805,0,1730131789,13013.70242786999,83.74570826999843,53454.36544152001 2024-10-28,16:09:51.000,302,11031613,12685,0,1730131790,13014.052715990001,83.73865913999907,53454.47024832 2024-10-28,16:09:52.000,302,11031577,12565,0,1730131791,13014.369322559993,83.77390479000314,53454.47723544 2024-10-28,16:09:53.000,302,11031641,12685,0,1730131792,13014.726346989999,83.80210131000058,53454.62396496001 2024-10-28,16:09:54.000,302,11031598,12645,0,1730131793,13015.016008319995,83.82324869999866,53454.65890056 2024-10-28,16:09:55.000,302,11031637,12645,0,1730131794,13015.265251789991,83.83029782999802,53454.777681600004 2024-10-28,16:09:56.000,302,11031611,12725,0,1730131795,13015.467341089992,83.8161995699993,53454.86152704 2024-10-28,16:09:57.000,302,11031603,12765,0,1730131796,13015.554913120002,83.72456088000035,53454.92441112 2024-10-28,16:09:58.000,302,11031625,12605,0,1730131797,13015.649221459993,83.63292219000141,53455.08511488001 2024-10-28,16:09:59.000,302,11031636,12885,0,1730131798,13015.649221459993,83.55538176000118,53455.12005048 2024-10-28,16:10:00.000,302,11031575,12765,0,1730131799,13015.602067289998,83.46374307000224,53455.20389592001 2024-10-28,16:10:01.000,302,11031646,12685,0,1730131800,13015.514495260002,83.38620264000201,53455.31568984 2024-10-28,16:10:02.000,302,11031628,12605,0,1730131801,13015.426923229992,83.27341655999771,53455.37857392 2024-10-28,16:10:03.000,302,11031639,12645,0,1730131802,13015.339351199997,83.23112178000156,53455.37158680001 2024-10-28,16:10:04.000,302,11031597,12765,0,1730131803,13015.258515479996,83.20997439000348,53455.39254816001 2024-10-28,16:10:05.000,302,11031634,12845,0,1730131804,13015.197888689996,83.20997439000348,53455.448445120004 2024-10-28,16:10:06.000,302,11031656,12685,0,1730131805,13015.164207139991,83.15358135000133,53455.42748376 2024-10-28,16:10:07.000,302,11031676,12605,0,1730131806,13015.197888689996,83.18177786999877,53455.469406480006 2024-10-28,16:10:08.000,302,11031612,12765,0,1730131807,13015.218097619996,83.23112178000156,53455.413509519996 2024-10-28,16:10:09.000,302,11031669,12965,0,1730131808,13015.312405960001,83.23112178000156,53455.518316320005 2024-10-28,16:10:10.000,302,11031655,12525,0,1730131809,13015.386505369992,83.28046569000435,53455.49036784001 2024-10-28,16:10:11.000,302,11031616,12685,0,1730131810,13015.561649429997,83.30866221000178,53455.4763936 2024-10-28,16:10:12.000,302,11031624,12805,0,1730131811,13015.709848249993,83.36505525000393,53455.518316320005 2024-10-28,16:10:13.000,302,11031659,12765,0,1730131812,13015.891728619994,83.34390785999858,53455.56023904001 2024-10-28,16:10:14.000,302,11031613,12805,0,1730131813,13015.98603696,83.35095698999794,53455.60914888001 2024-10-28,16:10:15.000,302,11031626,12645,0,1730131814,13016.12749947,83.35800612000457,53455.62312312 2024-10-28,16:10:16.000,302,11031573,12765,0,1730131815,13016.134235779995,83.31571134000114,53455.637097360006 2024-10-28,16:10:17.000,302,11031642,12805,0,1730131816,13016.08708161,83.259318299999,53455.66504584 2024-10-28,16:10:18.000,302,11031625,12805,0,1730131817,13016.012982199994,83.23112178000156,53455.69998144 2024-10-28,16:10:19.000,302,11031630,12845,0,1730131818,13015.952355409994,83.13948309000261,53455.66504584 2024-10-28,16:10:20.000,302,11031617,12885,0,1730131819,13015.817629209989,83.0125987499996,53455.686007200005 2024-10-28,16:10:21.000,302,11031660,12525,0,1730131820,13015.662694079998,82.96325484000408,53455.7209428 2024-10-28,16:10:22.000,302,11031650,12725,0,1730131821,13015.534704190002,82.85751788999914,53455.66504584 2024-10-28,16:10:23.000,302,11031622,12605,0,1730131822,13015.379769059997,82.77292832999956,53455.63011024001 2024-10-28,16:10:24.000,302,11031612,12605,0,1730131823,13015.211361310001,82.74473181000212,53455.63011024001 2024-10-28,16:10:25.000,302,11031619,12605,0,1730131824,13015.04295355999,82.75178094000148,53455.59517464 2024-10-28,16:10:26.000,302,11031634,12885,0,1730131825,13014.84760057,82.80817398000363,53455.518316320005 2024-10-28,16:10:27.000,302,11031654,12885,0,1730131826,13014.584884479998,82.88571441000386,53455.43447088 2024-10-28,16:10:28.000,302,11031605,12525,0,1730131827,13014.322168389997,82.97030397000344,53455.37158680001 2024-10-28,16:10:29.000,302,11031623,12605,0,1730131828,13014.005561819991,83.09718830999918,53455.32966408 2024-10-28,16:10:30.000,302,11031631,12605,0,1730131829,13013.70916418,83.16767961000005,53455.182934560005 2024-10-28,16:10:31.000,302,11031676,12765,0,1730131830,13013.432975469994,83.259318299999,53455.15498608001 2024-10-28,16:10:32.000,302,11031646,13005,0,1730131831,13013.251095099993,83.31571134000114,53455.113063360004 2024-10-28,16:10:33.000,302,11031570,12765,0,1730131832,13013.109632589993,83.3721043800033,53455.0222308 2024-10-28,16:10:34.000,302,11031695,12605,0,1730131833,13013.109632589993,83.3721043800033,53454.93838536001 2024-10-28,16:10:35.000,302,11031643,13125,0,1730131834,13013.197204620003,83.35095698999794,53454.81960432001 2024-10-28,16:10:36.000,302,11031657,12805,0,1730131835,13013.311721889993,83.41439915999945,53454.84056568001 2024-10-28,16:10:37.000,302,11031607,12965,0,1730131836,13013.48012963999,83.37915351000265,53454.80563008 2024-10-28,16:10:38.000,302,11031640,12605,0,1730131837,13013.74284572999,83.3721043800033,53454.80563008 2024-10-28,16:10:39.000,302,11031617,12605,0,1730131838,13013.965143959991,83.39325177000137,53454.847552800005 2024-10-28,16:10:40.000,302,11031628,12805,0,1730131839,13014.200914809997,83.44259568000416,53454.84056568001 2024-10-28,16:10:41.000,302,11031640,12445,0,1730131840,13014.382795179998,83.4707922000016,53454.86152704 2024-10-28,16:10:42.000,302,11031611,12885,0,1730131841,13014.477103519988,83.60472567000397,53454.92441112 2024-10-28,16:10:43.000,302,11031606,12965,0,1730131842,13014.490576139993,83.77390479000314,53454.945372480004 2024-10-28,16:10:44.000,302,11031606,13005,0,1730131843,13014.490576139993,84.00652608000382,53454.966333840006 2024-10-28,16:10:45.000,302,11031658,12765,0,1730131844,13014.470367209993,84.2391473700045,53455.02921792 2024-10-28,16:10:46.000,302,11031640,12725,0,1730131845,13014.362586249998,84.4717686599979,53455.015243680005 2024-10-28,16:10:47.000,302,11031621,12525,0,1730131846,13014.248068979992,84.66209517000243,53455.02921792 2024-10-28,16:10:48.000,302,11031645,12765,0,1730131847,13014.126815399992,84.74668473000202,53455.015243680005 2024-10-28,16:10:49.000,302,11031648,12685,0,1730131848,13014.005561819991,84.78897950999817,53455.0222308 2024-10-28,16:10:50.000,302,11031608,12605,0,1730131849,13013.998825509996,84.73963560000266,53455.00825656001 2024-10-28,16:10:51.000,302,11031624,12685,0,1730131850,13013.97188027,84.62684951999836,53454.98729520001 2024-10-28,16:10:52.000,302,11031577,12965,0,1730131851,13013.89104455,84.4858669200039,53455.0222308 2024-10-28,16:10:53.000,302,11031602,12805,0,1730131852,13013.89104455,84.36603171000024,53454.98030808 2024-10-28,16:10:54.000,302,11031631,12805,0,1730131853,13013.89104455,84.26734389000194,53454.98030808 2024-10-28,16:10:55.000,302,11031632,12725,0,1730131854,13013.938198719996,84.18980346000171,53454.95934672001 2024-10-28,16:10:56.000,302,11031587,12605,0,1730131855,13013.965143959991,84.18275433000235,53454.966333840006 2024-10-28,16:10:57.000,302,11031644,12685,0,1730131856,13014.012298130001,84.175705200003,53454.9523596 2024-10-28,16:10:58.000,302,11031631,12765,0,1730131857,13014.099870159996,84.22504910999851,53454.966333840006 2024-10-28,16:10:59.000,302,11031626,12645,0,1730131858,13014.153760640002,84.3096386699981,53454.99428232 2024-10-28,16:11:00.000,302,11031630,12765,0,1730131859,13014.194178500002,84.35193345000152,53454.9523596 2024-10-28,16:11:01.000,302,11031673,12725,0,1730131860,13014.268277909992,84.4717686599979,53454.99428232 2024-10-28,16:11:02.000,302,11031645,12765,0,1730131861,13014.308695769992,84.5845547400022,53454.98729520001 2024-10-28,16:11:03.000,302,11031640,12965,0,1730131862,13014.382795179998,84.69029168999987,53455.0222308 2024-10-28,16:11:04.000,302,11031651,12765,0,1730131863,13014.436685659988,84.85242167999968,53455.00126944 2024-10-28,16:11:05.000,302,11031674,12645,0,1730131864,13014.510785069993,84.89471646000311,53455.078127759996 2024-10-28,16:11:06.000,302,11031660,13045,0,1730131865,13014.578148169989,84.95110949999798,53455.092102 2024-10-28,16:11:07.000,302,11031641,12965,0,1730131866,13014.672456509994,84.93701123999926,53455.092102 2024-10-28,16:11:08.000,302,11031630,12765,0,1730131867,13014.753292229994,84.91586385000119,53455.05716640001 2024-10-28,16:11:09.000,302,11031615,12605,0,1730131868,13014.80044639999,84.8665199399984,53455.09908912 2024-10-28,16:11:10.000,302,11031656,12645,0,1730131869,13014.84086425999,84.80307777000417,53455.10607624001 2024-10-28,16:11:11.000,302,11031643,12605,0,1730131870,13014.82065532999,84.71848821000458,53455.12005048 2024-10-28,16:11:12.000,302,11031562,12765,0,1730131871,13014.82065532999,84.69734081999923,53455.17594744001 2024-10-28,16:11:13.000,302,11031675,12685,0,1730131872,13014.813919019995,84.619800389999,53455.12703760001 2024-10-28,16:11:14.000,302,11031681,12725,0,1730131873,13014.78697378,84.619800389999,53455.1969088 2024-10-28,16:11:15.000,302,11031631,12685,0,1730131874,13014.813919019995,84.59160387000156,53455.231844400005 2024-10-28,16:11:16.000,302,11031635,12965,0,1730131875,13014.813919019995,84.61275125999964,53455.18992168 2024-10-28,16:11:17.000,302,11031645,12805,0,1730131876,13014.78697378,84.619800389999,53455.17594744001 2024-10-28,16:11:18.000,302,11031657,12885,0,1730131877,13014.78023746999,84.66914430000179,53455.21787016 2024-10-28,16:11:19.000,302,11031606,12725,0,1730131878,13014.84086425999,84.70438994999859,53455.21787016 2024-10-28,16:11:20.000,302,11031646,12845,0,1730131879,13014.86107318999,84.72553734000394,53455.231844400005 2024-10-28,16:11:21.000,302,11031669,12325,0,1730131880,13014.894754739995,84.71143907999794,53455.280754240004 2024-10-28,16:11:22.000,302,11031615,12565,0,1730131881,13014.995799389995,84.65504604000307,53455.25979288 2024-10-28,16:11:23.000,302,11031631,12605,0,1730131882,13015.117052969996,84.59160387000156,53455.22485728001 2024-10-28,16:11:24.000,302,11031651,12965,0,1730131883,13015.184416069991,84.5211125700007,53455.31568984 2024-10-28,16:11:25.000,302,11031649,12525,0,1730131884,13015.238306549996,84.40127736000431,53455.37857392 2024-10-28,16:11:26.000,302,11031633,12765,0,1730131885,13015.352823820002,84.34488432000217,53455.42049664001 2024-10-28,16:11:27.000,302,11031656,12605,0,1730131886,13015.487550019992,84.26029476000258,53455.413509519996 2024-10-28,16:11:28.000,302,11031639,12885,0,1730131887,13015.662694079998,84.2391473700045,53455.4065224 2024-10-28,16:11:29.000,302,11031650,12605,0,1730131888,13015.851310759994,84.26029476000258,53455.49735496 2024-10-28,16:11:30.000,302,11031641,12685,0,1730131889,13016.073608989995,84.2743930200013,53455.56023904001 2024-10-28,16:11:31.000,302,11031642,12645,0,1730131890,13016.3497977,84.31668780000473,53455.616136000004 2024-10-28,16:11:32.000,302,11031606,12765,0,1730131891,13016.545150689992,84.30258953999873,53455.74190416 2024-10-28,16:11:33.000,302,11031584,12605,0,1730131892,13016.774185230002,84.29554040999938,53455.783826880004 2024-10-28,16:11:34.000,302,11031693,12765,0,1730131893,13016.922384049998,84.29554040999938,53455.87465944001 2024-10-28,16:11:35.000,302,11031618,12725,0,1730131894,13016.983010839998,84.19685259000107,53455.89562080001 2024-10-28,16:11:36.000,302,11031661,12765,0,1730131895,13016.908911429993,84.08406651000405,53456.0004276 2024-10-28,16:11:37.000,302,11031602,12765,0,1730131896,13016.807866779993,84.04177173000062,53456.06331168001 2024-10-28,16:11:38.000,302,11031624,12885,0,1730131897,13016.693349510002,83.90783825999824,53456.140170000006 2024-10-28,16:11:39.000,302,11031606,12525,0,1730131898,13016.457578659996,83.80915043999994,53456.1751056 2024-10-28,16:11:40.000,302,11031629,12805,0,1730131899,13016.22180780999,83.59767654000461,53456.20305408 2024-10-28,16:11:41.000,302,11031585,13165,0,1730131900,13016.00624589,83.35800612000457,53456.1751056 2024-10-28,16:11:42.000,302,11031632,12365,0,1730131901,13015.757002419989,83.04784440000367,53456.25895104001 2024-10-28,16:11:43.000,302,11031613,12765,0,1730131902,13015.527967879993,82.74473181000212,53456.27991240001 2024-10-28,16:11:44.000,302,11031613,12805,0,1730131903,13015.238306549996,82.39932444000442,53456.27991240001 2024-10-28,16:11:45.000,302,11031593,12965,0,1730131904,13014.935172599995,82.06801532999816,53456.23100256001 2024-10-28,16:11:47.000,302,11031654,12765,0,1730131906,13014.517521379988,81.48998666999978,53456.16811848 2024-10-28,16:11:48.000,302,11031635,12805,0,1730131907,13014.328904699993,81.28556190000381,53456.140170000006 2024-10-28,16:11:49.000,302,11031644,12805,0,1730131908,13014.281750529997,81.14457930000208,53456.16113136001 2024-10-28,16:11:50.000,302,11031650,12765,0,1730131909,13014.106606469992,81.0599897400025,53456.09126016001 2024-10-28,16:11:51.000,302,11031627,12765,0,1730131910,13013.985352889991,81.0599897400025,53456.02837608 2024-10-28,16:11:52.000,302,11031641,12845,0,1730131911,13013.924726099991,81.11638278000464,53456.0004276 2024-10-28,16:11:53.000,302,11031645,12885,0,1730131912,13013.82368144999,81.25031624999974,53455.88863368 2024-10-28,16:11:54.000,302,11031646,12845,0,1730131913,13013.736109419995,81.42654449999827,53455.853698080005 2024-10-28,16:11:55.000,302,11031661,12765,0,1730131914,13013.635064769995,81.62392014000216,53455.81177536 2024-10-28,16:11:56.000,302,11031614,12805,0,1730131915,13013.513811189994,81.84949230000348,53455.75587840001 2024-10-28,16:11:58.000,302,11031652,12605,0,1730131917,13013.331930819993,82.3076857499982,53455.65805872001 2024-10-28,16:11:59.000,302,11031637,12565,0,1730131918,13013.298249269988,82.50506139000208,53455.637097360006 2024-10-28,16:12:00.000,302,11031631,12725,0,1730131919,13013.156786760002,82.68833876999997,53455.57421328 2024-10-28,16:12:01.000,302,11031620,12805,0,1730131920,13013.143314139998,82.8645670199985,53455.53229056 2024-10-28,16:12:02.000,302,11031664,12925,0,1730131921,13013.082687349997,83.01964787999896,53455.4763936 2024-10-28,16:12:03.000,302,11031684,12765,0,1730131922,13013.082687349997,83.13948309000261,53455.49036784001 2024-10-28,16:12:04.000,302,11031670,13045,0,1730131923,13013.183731999998,83.20997439000348,53455.49036784001 2024-10-28,16:12:05.000,302,11031635,12805,0,1730131924,13013.244358789998,83.23112178000156,53455.51132920001 2024-10-28,16:12:06.000,302,11031597,12845,0,1730131925,13013.264567719998,83.23817091000092,53455.42748376 2024-10-28,16:12:07.000,302,11031656,12725,0,1730131926,13013.345403439998,83.28046569000435,53455.46241936001 2024-10-28,16:12:09.000,302,11031593,12805,0,1730131928,13013.466657019999,83.37915351000265,53455.37158680001 2024-10-28,16:12:10.000,302,11031661,12885,0,1730131929,13013.466657019999,83.49898871999903,53455.37857392 2024-10-28,16:12:11.000,302,11031641,12925,0,1730131930,13013.45992070999,83.6681678399982,53455.399535280005 2024-10-28,16:12:12.000,302,11031656,12605,0,1730131931,13013.439711779989,83.87259261000145,53455.42049664001 2024-10-28,16:12:13.000,302,11031618,13165,0,1730131932,13013.352139749994,84.05586998999934,53455.413509519996 2024-10-28,16:12:14.000,302,11031652,12525,0,1730131933,13013.284776649998,84.26734389000194,53455.45543224 2024-10-28,16:12:15.000,302,11031618,12805,0,1730131934,13013.210677239993,84.44357214000047,53455.45543224 2024-10-28,16:12:16.000,302,11031645,12645,0,1730131935,13013.096159970002,84.619800389999,53455.43447088 2024-10-28,16:12:17.000,302,11031613,12645,0,1730131936,13012.954697460002,84.69734081999923,53455.43447088 2024-10-28,16:12:18.000,302,11031670,12685,0,1730131937,13012.860389119996,84.77488124999945,53455.50434208 2024-10-28,16:12:20.000,302,11031646,12445,0,1730131939,13012.577464099995,84.85947080999904,53455.43447088 2024-10-28,16:12:21.000,302,11031627,12765,0,1730131940,13012.48989207,84.81012690000352,53455.469406480006 2024-10-28,16:12:22.000,302,11031636,12525,0,1730131941,13012.40905635,84.81717603000288,53455.51132920001 2024-10-28,16:12:23.000,302,11031636,12605,0,1730131942,13012.38884742,84.78897950999817,53455.50434208 2024-10-28,16:12:24.000,302,11031660,12605,0,1730131943,13012.334956939994,84.73963560000266,53455.48338072 2024-10-28,16:12:25.000,302,11031633,12725,0,1730131944,13012.40905635,84.68324256000051,53455.51132920001 2024-10-28,16:12:26.000,302,11031665,12805,0,1730131945,13012.44947421,84.67619343000115,53455.55325192 2024-10-28,16:12:27.000,302,11031669,12685,0,1730131946,13012.52357361999,84.68324256000051,53455.44145800001 2024-10-28,16:12:28.000,302,11031656,12685,0,1730131947,13012.58420040999,84.71848821000458,53455.469406480006 2024-10-28,16:12:29.000,302,11031591,12525,0,1730131948,13012.678508749996,84.74668473000202,53455.51132920001 2024-10-28,16:12:31.000,302,11031637,12805,0,1730131950,13012.799762329996,84.90176559000247,53455.45543224 2024-10-28,16:12:32.000,302,11031638,12725,0,1730131951,13012.840180189996,85.01455166999949,53455.413509519996 2024-10-28,16:12:33.000,302,11031625,12485,0,1730131952,13012.846916499991,85.09209209999972,53455.45543224 2024-10-28,16:12:34.000,302,11031623,12685,0,1730131953,13012.766080779991,85.19077991999802,53455.469406480006 2024-10-28,16:12:35.000,302,11031650,12725,0,1730131954,13012.69198137,85.27536948000488,53455.44145800001 2024-10-28,16:12:36.000,302,11031617,12845,0,1730131955,13012.59093672,85.33176251999976,53455.43447088 2024-10-28,16:12:37.000,302,11031645,12725,0,1730131956,13012.436001589995,85.45159773000341,53455.38556104 2024-10-28,16:12:38.000,302,11031621,12965,0,1730131957,13012.26085752999,85.5714329399998,53455.37158680001 2024-10-28,16:12:39.000,302,11031616,12565,0,1730131958,13012.146340259998,85.6842190200041,53455.32966408 2024-10-28,16:12:40.000,302,11031650,12605,0,1730131959,13012.058768229988,85.80405423000047,53455.280754240004 2024-10-28,16:12:41.000,302,11031630,12605,0,1730131960,13012.011614059993,85.97323334999965,53455.28774136 2024-10-28,16:12:42.000,302,11031648,12725,0,1730131961,13011.950987269993,86.0930685600033,53455.245818639996 2024-10-28,16:12:43.000,302,11031608,12765,0,1730131962,13011.883624169997,86.19880551000097,53455.22485728001 2024-10-28,16:12:44.000,302,11031634,12685,0,1730131963,13011.796052140002,86.38913201999821,53455.1969088 2024-10-28,16:12:45.000,302,11031641,12685,0,1730131964,13011.755634280002,86.55831114000466,53455.14799896 2024-10-28,16:12:46.000,302,11031594,12965,0,1730131965,13011.755634280002,86.7838832999987,53455.092102 2024-10-28,16:12:47.000,302,11031629,12965,0,1730131966,13011.809524759992,87.07289763000153,53455.092102 2024-10-28,16:12:48.000,302,11031656,12845,0,1730131967,13011.829733689992,87.36896109000372,53455.0222308 2024-10-28,16:12:49.000,302,11031624,12925,0,1730131968,13011.984668819998,87.62977890000184,53455.05716640001 2024-10-28,16:12:50.000,302,11031604,12765,0,1730131969,13012.200230739989,87.93994062000274,53455.0222308 2024-10-28,16:12:51.000,302,11031666,12685,0,1730131970,13012.44273789999,88.17961104000278,53455.064153520005 2024-10-28,16:12:52.000,302,11031658,12725,0,1730131971,13012.77281709,88.36993755000003,53455.09908912 2024-10-28,16:12:53.000,302,11031623,12725,0,1730131972,13013.062478419997,88.51796928000113,53455.1619732 2024-10-28,16:12:54.000,302,11031664,12885,0,1730131973,13013.399293919989,88.65895188000286,53455.26678 2024-10-28,16:12:55.000,302,11031644,12965,0,1730131974,13013.66201000999,88.70124665999901,53455.350625440005 2024-10-28,16:12:56.000,302,11031603,12765,0,1730131975,13013.85062669,88.68009927000094,53455.42748376 2024-10-28,16:12:57.000,302,11031622,12605,0,1730131976,13013.992089200001,88.67305014000158,53455.51132920001 2024-10-28,16:12:58.000,302,11031619,12645,0,1730131977,13014.059452299996,88.63780449000478,53455.6510716 2024-10-28,16:12:59.000,302,11031625,12645,0,1730131978,13014.099870159996,88.56731319000392,53455.74190416 2024-10-28,16:13:00.000,302,11031673,12405,0,1730131979,13014.113342780001,88.48977276000369,53455.76985264 2024-10-28,16:13:01.000,302,11031615,12765,0,1730131980,13014.079661229996,88.45452710999962,53455.88863368 2024-10-28,16:13:02.000,302,11031650,12925,0,1730131981,13014.005561819991,88.4404288500009,53455.98645336 2024-10-28,16:13:03.000,302,11031604,12605,0,1730131982,13013.938198719996,88.44747798000026,53456.04235032001 2024-10-28,16:13:04.000,302,11031616,12685,0,1730131983,13013.877571929996,88.48272363000433,53456.119208640004 2024-10-28,16:13:05.000,302,11031625,12605,0,1730131984,13013.83041776,88.48272363000433,53456.19606696 2024-10-28,16:13:06.000,302,11031629,12645,0,1730131985,13013.74284572999,88.48272363000433,53456.251963919996 2024-10-28,16:13:07.000,302,11031640,12645,0,1730131986,13013.68221893999,88.5038710200024,53456.307860880006 2024-10-28,16:13:08.000,302,11031619,12445,0,1730131987,13013.64853739,88.53206753999984,53456.27991240001 2024-10-28,16:13:09.000,302,11031648,12645,0,1730131988,13013.655273699995,88.49682189000305,53456.356770720005 2024-10-28,16:13:10.000,302,11031677,12805,0,1730131989,13013.60811953,88.48977276000369,53456.3847192 2024-10-28,16:13:11.000,302,11031635,12765,0,1730131990,13013.64180107999,88.53206753999984,53456.3847192 2024-10-28,16:13:12.000,302,11031651,12765,0,1730131991,13013.62159214999,88.53206753999984,53456.33580936 2024-10-28,16:13:13.000,302,11031695,12685,0,1730131992,13013.64180107999,88.60960797000007,53456.36375784 2024-10-28,16:13:14.000,302,11031615,12805,0,1730131993,13013.72937311,88.61665709999943,53456.36375784 2024-10-28,16:13:15.000,302,11031588,12965,0,1730131994,13013.82368144999,88.6519027500035,53456.39170632 2024-10-28,16:13:16.000,302,11031669,12885,0,1730131995,13013.88430823999,88.60255884000071,53456.419654799996 2024-10-28,16:13:17.000,302,11031652,12765,0,1730131996,13013.95167134,88.60960797000007,53456.419654799996 2024-10-28,16:13:18.000,302,11031646,12885,0,1730131997,13014.019034439996,88.56731319000392,53456.50350024 2024-10-28,16:13:19.000,302,11031623,12845,0,1730131998,13014.072924920001,88.42633059000218,53456.49651312001 2024-10-28,16:13:20.000,302,11031647,12765,0,1730131999,13014.099870159996,88.32059364000452,53456.53843584 2024-10-28,16:13:21.000,302,11031673,12605,0,1730132000,13014.039243369996,88.18666017000214,53456.44760328001 2024-10-28,16:13:22.000,302,11031585,12965,0,1730132001,13013.89104455,88.03157931000169,53456.43362904 2024-10-28,16:13:23.000,302,11031652,12725,0,1730132002,13013.72263679999,87.85535106000316,53456.39869344001 2024-10-28,16:13:24.000,302,11031659,12485,0,1730132003,13013.507074879999,87.7355158499995,53456.43362904 2024-10-28,16:13:25.000,302,11031604,12805,0,1730132004,13013.291512959993,87.66502454999863,53456.37074496 2024-10-28,16:13:26.000,302,11031658,12685,0,1730132005,13013.183731999998,87.66502454999863,53456.41266768 2024-10-28,16:13:27.000,302,11031615,12645,0,1730132006,13013.082687349997,87.64387716000056,53456.32183512 2024-10-28,16:13:28.000,302,11031677,12765,0,1730132007,13013.022060559997,87.65092628999992,53456.30087376001 2024-10-28,16:13:29.000,302,11031603,12725,0,1730132008,13013.015324250002,87.74961410999822,53456.29388664 2024-10-28,16:13:30.000,302,11031608,12605,0,1730132009,13013.042269489997,87.81305627999973,53456.32183512 2024-10-28,16:13:31.000,302,11031659,13005,0,1730132010,13013.028796869992,87.9469897500021,53456.314848 2024-10-28,16:13:32.000,302,11031619,12725,0,1730132011,13013.035533180002,88.10207061000256,53456.286899520004 2024-10-28,16:13:33.000,302,11031636,12805,0,1730132012,13012.927752219992,88.21485668999958,53456.22401544 2024-10-28,16:13:34.000,302,11031648,12725,0,1730132013,13012.806498639991,88.2923971199998,53456.21702832 2024-10-28,16:13:35.000,302,11031610,12845,0,1730132014,13012.61114565,88.38403580999875,53456.1751056 2024-10-28,16:13:36.000,302,11031605,12445,0,1730132015,13012.34842956,88.44747798000026,53456.14715712 2024-10-28,16:13:37.000,302,11031613,12685,0,1730132016,13012.072240849993,88.51092015000177,53456.13318288001 2024-10-28,16:13:38.000,302,11031615,12565,0,1730132017,13011.748897969992,88.51796928000113,53456.0353632 2024-10-28,16:13:39.000,302,11031633,12685,0,1730132018,13011.39187354,88.51092015000177,53455.96549200001 2024-10-28,16:13:40.000,302,11031604,12525,0,1730132019,13011.12915745,88.51092015000177,53455.89562080001 2024-10-28,16:13:41.000,302,11031642,12725,0,1730132020,13010.866441359998,88.4756744999977,53455.83273672 2024-10-28,16:13:42.000,302,11031663,12645,0,1730132021,13010.745187779998,88.46862536999834,53455.70696856001 2024-10-28,16:13:43.000,302,11031632,12685,0,1730132022,13010.738451470002,88.48272363000433,53455.66504584 2024-10-28,16:13:44.000,302,11031646,13125,0,1730132023,13010.846232429998,88.44747798000026,53455.56023904001 2024-10-28,16:13:45.000,302,11031640,12605,0,1730132024,13011.021376489989,88.49682189000305,53455.581200399996 2024-10-28,16:13:46.000,302,11031617,12845,0,1730132025,13011.24367471999,88.55321492999792,53455.53927768001 2024-10-28,16:13:47.000,302,11031595,12605,0,1730132026,13011.53333605,88.66600101000222,53455.518316320005 2024-10-28,16:13:48.000,302,11031631,12845,0,1730132027,13011.802788449997,88.77173795999988,53455.52530344 2024-10-28,16:13:49.000,302,11031645,12765,0,1730132028,13012.119395019989,89.00435925000056,53455.53229056 2024-10-28,16:13:50.000,302,11031647,12725,0,1730132029,13012.415792659995,89.25812792999932,53455.58818752001 2024-10-28,16:13:51.000,302,11031660,12605,0,1730132030,13012.705453989991,89.54009313000279,53455.581200399996 2024-10-28,16:13:52.000,302,11031630,12805,0,1730132031,13012.934488530002,89.85730398000305,53455.62312312 2024-10-28,16:13:53.000,302,11031617,12765,0,1730132032,13013.170259379993,90.12517092000053,53455.72792992001 2024-10-28,16:13:54.000,302,11031619,12445,0,1730132033,13013.352139749994,90.41418525000336,53455.790814 2024-10-28,16:13:55.000,302,11031602,12805,0,1730132034,13013.412766539994,90.64680654000404,53455.83273672 2024-10-28,16:13:56.000,302,11031625,12845,0,1730132035,13013.419502849989,90.90762435000215,53455.902607920005 2024-10-28,16:13:57.000,302,11031605,12965,0,1730132036,13013.318458199989,91.17549128999963,53455.92356928001 2024-10-28,16:13:58.000,302,11031633,12685,0,1730132037,13013.176995690003,91.3446704099988,53455.93754352 2024-10-28,16:13:59.000,302,11031606,12605,0,1730132038,13012.900806979997,91.51384952999797,53455.9305564 2024-10-28,16:14:00.000,302,11031678,12965,0,1730132039,13012.59093672,91.61253735000355,53455.94453064001 2024-10-28,16:14:01.000,302,11031657,12725,0,1730132040,13012.32148431999,91.67597951999778,53455.81876248 2024-10-28,16:14:02.000,302,11031629,12765,0,1730132041,13012.105922399998,91.68302865000442,53455.804788240006 2024-10-28,16:14:03.000,302,11031633,12845,0,1730132042,13011.897096790002,91.69007778000378,53455.748891279996 2024-10-28,16:14:04.000,302,11031642,13005,0,1730132043,13011.748897969992,91.63368474000163,53455.69299432 2024-10-28,16:14:05.000,302,11031592,12485,0,1730132044,13011.681534869997,91.64073387000099,53455.59517464 2024-10-28,16:14:06.000,302,11031628,12565,0,1730132045,13011.668062249992,91.61253735000355,53455.5462648 2024-10-28,16:14:07.000,302,11031614,12685,0,1730132046,13011.688271179992,91.66188125999906,53455.469406480006 2024-10-28,16:14:08.000,302,11031582,12605,0,1730132047,13011.762370589997,91.82401124999888,53455.469406480006 2024-10-28,16:14:09.000,302,11031656,12605,0,1730132048,13011.910569409993,91.99319036999805,53455.42049664001 2024-10-28,16:14:10.000,302,11031609,12845,0,1730132049,13012.132867639993,92.18351688000257,53455.44145800001 2024-10-28,16:14:11.000,302,11031643,12725,0,1730132050,13012.46968314,92.40908904000389,53455.35761256 2024-10-28,16:14:12.000,302,11031643,12765,0,1730132051,13012.853652810001,92.6064646800005,53455.4065224 2024-10-28,16:14:13.000,302,11031634,12605,0,1730132052,13013.264567719998,92.78974205999839,53455.42049664001 2024-10-28,16:14:14.000,302,11031644,12725,0,1730132053,13013.72263679999,92.90252814000269,53455.448445120004 2024-10-28,16:14:15.000,302,11031639,12885,0,1730132054,13014.113342780001,92.98711770000227,53455.50434208 2024-10-28,16:14:16.000,302,11031645,12645,0,1730132055,13014.436685659988,92.9518720499982,53455.60914888001 2024-10-28,16:14:17.000,302,11031634,12805,0,1730132056,13014.652247579994,92.98006857000291,53455.734917040005 2024-10-28,16:14:18.000,302,11031588,12725,0,1730132057,13014.813919019995,93.05055987000378,53455.783826880004 2024-10-28,16:14:19.000,302,11031631,12605,0,1730132058,13014.84760057,93.09285464999994,53455.81177536 2024-10-28,16:14:20.000,302,11031673,12365,0,1730132059,13014.84760057,93.19859160000487,53455.87465944001 2024-10-28,16:14:21.000,302,11031601,12605,0,1730132060,13014.84086425999,93.27613202999783,53455.902607920005 2024-10-28,16:14:22.000,302,11031654,12725,0,1730132061,13014.82065532999,93.36072159000469,53455.92356928001 2024-10-28,16:14:23.000,302,11031638,12645,0,1730132062,13014.80718271,93.39596724000148,53455.92356928001 2024-10-28,16:14:24.000,302,11031627,12445,0,1730132063,13014.78697378,93.43826202000491,53456.00741472 2024-10-28,16:14:25.000,302,11031631,12685,0,1730132064,13014.793710089994,93.44531115000427,53456.0004276 2024-10-28,16:14:26.000,302,11031662,12725,0,1730132065,13014.80718271,93.43826202000491,53455.951517760004 2024-10-28,16:14:27.000,302,11031639,12725,0,1730132066,13014.793710089994,93.42416375999892,53455.97946624 2024-10-28,16:14:28.000,302,11031609,12525,0,1730132067,13014.793710089994,93.38891811000212,53456.04235032001 2024-10-28,16:14:29.000,302,11031604,12725,0,1730132068,13014.80718271,93.40301637000084,53456.0353632 2024-10-28,16:14:30.000,302,11031607,12605,0,1730132069,13014.80718271,93.38891811000212,53456.1052344 2024-10-28,16:14:31.000,302,11031600,12565,0,1730132070,13014.92843629,93.38186898000276,53456.189079840005 2024-10-28,16:14:32.000,302,11031662,12765,0,1730132071,13014.975590459995,93.36072159000469,53456.23100256001 2024-10-28,16:14:33.000,302,11031595,12605,0,1730132072,13015.0698988,93.38186898000276,53456.32183512 2024-10-28,16:14:34.000,302,11031607,12485,0,1730132073,13015.218097619996,93.34662332999869,53456.37773208001 2024-10-28,16:14:35.000,302,11031646,12765,0,1730132074,13015.332614890001,93.38891811000212,53456.41266768 2024-10-28,16:14:36.000,302,11031591,12725,0,1730132075,13015.406714299992,93.4100655000002,53456.51747448001 2024-10-28,16:14:37.000,302,11031571,12805,0,1730132076,13015.548176809993,93.43826202000491,53456.58035856 2024-10-28,16:14:38.000,302,11031666,13005,0,1730132077,13015.629012529993,93.45940941000299,53456.622281280004 2024-10-28,16:14:39.000,302,11031653,12685,0,1730132078,13015.676166699988,93.48760593000043,53456.65721688 2024-10-28,16:14:40.000,302,11031602,12805,0,1730132079,13015.743529799998,93.51580244999786,53456.76202368001 2024-10-28,16:14:41.000,302,11031644,12725,0,1730132080,13015.757002419989,93.58629374999873,53456.78298504001 2024-10-28,16:14:42.000,302,11031638,12765,0,1730132081,13015.757002419989,93.69907983000303,53456.789972160004 2024-10-28,16:14:43.000,302,11031567,12565,0,1730132082,13015.689639319993,93.74842373999854,53456.81792064 2024-10-28,16:14:44.000,302,11031638,12685,0,1730132083,13015.595330980002,93.86120982000284,53456.84586912 2024-10-28,16:14:45.000,302,11031584,12885,0,1730132084,13015.474077400002,93.97399589999986,53456.838882000004 2024-10-28,16:14:46.000,302,11031558,12605,0,1730132085,13015.413450610002,94.05858545999945,53456.88779184 2024-10-28,16:14:47.000,302,11031588,12885,0,1730132086,13015.420186919997,94.10792937000224,53456.90176608001 2024-10-28,16:14:48.000,302,11031647,12645,0,1730132087,13015.487550019992,94.08678198000416,53456.98561152 2024-10-28,16:14:49.000,302,11031627,12645,0,1730132088,13015.649221459993,94.00219242000458,53456.98561152 2024-10-28,16:14:50.000,302,11031627,12725,0,1730132089,13015.89846492999,93.82596416999877,53457.006572880004 2024-10-28,16:14:51.000,302,11031671,12605,0,1730132090,13016.24201673999,93.53694984000322,53457.03452136 2024-10-28,16:14:52.000,302,11031636,12765,0,1730132091,13016.693349510002,93.12810030000401,53457.11137968 2024-10-28,16:14:53.000,302,11031607,12565,0,1730132092,13017.11773703999,92.7192507600048,53457.16727664001 2024-10-28,16:14:54.000,302,11031627,12325,0,1730132093,13017.602751359991,92.33859774000302,53457.23714784001 2024-10-28,16:14:55.000,302,11031604,12885,0,1730132094,13018.081029369998,91.95089559000189,53457.35592888001 2024-10-28,16:14:56.000,302,11031607,12685,0,1730132095,13018.54583476,91.60548822000419,53457.39086448 2024-10-28,16:14:57.000,302,11031669,12445,0,1730132096,13018.936540739996,91.39401432000159,53457.55855536 2024-10-28,16:14:58.000,302,11031668,12645,0,1730132097,13019.266619929993,91.25303171999985,53457.6074652 2024-10-28,16:14:59.000,302,11031639,12805,0,1730132098,13019.589962809994,91.18254041999899,53457.677336400004 2024-10-28,16:15:00.000,302,11031575,12765,0,1730132099,13019.7853158,91.15434390000155,53457.73323336 2024-10-28,16:15:01.000,302,11031577,12685,0,1730132100,13019.94025092999,91.2107369400037,53457.83105304 2024-10-28,16:15:02.000,302,11031631,12605,0,1730132101,13020.021086649991,91.36581780000415,53457.93585984001 2024-10-28,16:15:03.000,302,11031664,12965,0,1730132102,13019.994141409996,91.50680039999861,53458.00573104001 2024-10-28,16:15:04.000,302,11031646,12725,0,1730132103,13019.933514619996,91.66188125999906,53458.061628 2024-10-28,16:15:05.000,302,11031574,12885,0,1730132104,13019.792052109995,91.80991299000016,53458.11752496 2024-10-28,16:15:06.000,302,11031636,12565,0,1730132105,13019.64385329,91.97909210999933,53458.14547344001 2024-10-28,16:15:07.000,302,11031590,13085,0,1730132106,13019.475445539989,92.1482712299985,53458.201370400006 2024-10-28,16:15:08.000,302,11031643,12805,0,1730132107,13019.226202069993,92.23990992000472,53458.236306 2024-10-28,16:15:09.000,302,11031638,12645,0,1730132108,13018.929804430001,92.33154861000367,53458.27124160001 2024-10-28,16:15:10.000,302,11031633,12725,0,1730132109,13018.68729727,92.38089251999918,53458.320151440006 2024-10-28,16:15:11.000,302,11031627,12645,0,1730132110,13018.491944279995,92.41613817000325,53458.27822872 2024-10-28,16:15:12.000,302,11031624,12765,0,1730132111,13018.182074019998,92.41613817000325,53458.27124160001 2024-10-28,16:15:13.000,302,11031576,12525,0,1730132112,13017.899148999997,92.3597451300011,53458.1664348 2024-10-28,16:15:14.000,302,11031651,12565,0,1730132113,13017.697059699996,92.27515557000152,53458.152460560006 2024-10-28,16:15:15.000,302,11031613,12925,0,1730132114,13017.34677158,92.21171340000001,53458.0965636 2024-10-28,16:15:16.000,302,11031629,12565,0,1730132115,13017.063846559999,92.16941862000385,53458.05464088001 2024-10-28,16:15:17.000,302,11031592,12965,0,1730132116,13016.841548329998,92.1482712299985,53458.02669240001 2024-10-28,16:15:18.000,302,11031589,12605,0,1730132117,13016.625986409992,92.08482906000427,53458.012718160004 2024-10-28,16:15:19.000,302,11031648,12685,0,1730132118,13016.396951869996,92.03548515000148,53457.914898480005 2024-10-28,16:15:20.000,302,11031631,12445,0,1730132119,13016.1477084,92.0143377600034,53457.83105304 2024-10-28,16:15:21.000,302,11031649,12725,0,1730132120,13015.911937549994,92.02138689000276,53457.71925912001 2024-10-28,16:15:22.000,302,11031638,12645,0,1730132121,13015.709848249993,91.99319036999805,53457.67034928001 2024-10-28,16:15:23.000,302,11031590,12765,0,1730132122,13015.494286330002,92.05663253999955,53457.579516720005 2024-10-28,16:15:24.000,302,11031621,13045,0,1730132123,13015.238306549996,92.12007471000106,53457.47470992001 2024-10-28,16:15:25.000,302,11031623,12885,0,1730132124,13015.02948094,92.28220470000088,53457.40483872001 2024-10-28,16:15:26.000,302,11031690,12845,0,1730132125,13014.874545809995,92.47958034000476,53457.35592888001 2024-10-28,16:15:27.000,302,11031647,12445,0,1730132126,13014.813919019995,92.64171033000457,53457.27907056 2024-10-28,16:15:28.000,302,11031626,12805,0,1730132127,13014.78697378,92.76154554000095,53457.20221224 2024-10-28,16:15:29.000,302,11031607,12765,0,1730132128,13014.90822736,92.87433161999797,53457.09740544001 2024-10-28,16:15:30.000,302,11031577,12805,0,1730132129,13015.0698988,92.87433161999797,53457.04849560001 2024-10-28,16:15:31.000,302,11031614,12485,0,1730132130,13015.312405960001,92.78269292999903,53457.04150848 2024-10-28,16:15:32.000,302,11031595,12605,0,1730132131,13015.662694079998,92.61351380999986,53457.0834312 2024-10-28,16:15:33.000,302,11031598,12605,0,1730132132,13016.012982199994,92.4584329499994,53457.076444080005 2024-10-28,16:15:34.000,302,11031682,12365,0,1730132133,13016.430633420001,92.2610573100028,53457.11836680001 2024-10-28,16:15:35.000,302,11031615,12765,0,1730132134,13016.841548329998,92.09892732000299,53457.195225120005 2024-10-28,16:15:36.000,302,11031644,12605,0,1730132135,13017.23899061999,92.0143377600034,53457.23714784001 2024-10-28,16:15:37.000,302,11031668,12685,0,1730132136,13017.582542429991,91.97909210999933,53457.33496752001 2024-10-28,16:15:38.000,302,11031601,12605,0,1730132137,13017.858731139997,91.94384646000253,53457.47470992001 2024-10-28,16:15:39.000,302,11031657,12605,0,1730132138,13017.993457340002,92.00023950000468,53457.51663264 2024-10-28,16:15:40.000,302,11031652,12765,0,1730132139,13018.006929959993,92.16941862000385,53457.63541368 2024-10-28,16:15:41.000,302,11031669,12965,0,1730132140,13017.865467449992,92.33859774000302,53457.69131064001 2024-10-28,16:15:42.000,302,11031666,12725,0,1730132141,13017.636432909996,92.62761206999858,53457.76118184 2024-10-28,16:15:43.000,302,11031600,12685,0,1730132142,13017.34677158,92.95892118000484,53457.74022048001 2024-10-28,16:15:44.000,302,11031608,12805,0,1730132143,13017.003219769998,93.25498463999975,53457.74022048001 2024-10-28,16:15:45.000,302,11031628,12685,0,1730132144,13016.612513790002,93.5228515800045,53457.796117440004 2024-10-28,16:15:46.000,302,11031635,12685,0,1730132145,13016.194862569995,93.76252200000454,53457.817078800006 2024-10-28,16:15:47.000,302,11031619,12885,0,1730132146,13015.797420279989,93.88235721000092,53457.76118184 2024-10-28,16:15:48.000,302,11031647,12565,0,1730132147,13015.406714299992,93.95989764000115,53457.698297760006 2024-10-28,16:15:49.000,302,11031661,12685,0,1730132148,13015.04295355999,93.93875025000307,53457.677336400004 2024-10-28,16:15:50.000,302,11031632,12605,0,1730132149,13014.672456509994,93.81891503999941,53457.63541368 2024-10-28,16:15:51.000,302,11031658,12725,0,1730132150,13014.315432080002,93.68498157000431,53457.52361976001 2024-10-28,16:15:52.000,302,11031638,12685,0,1730132151,13013.978616579996,93.49465505999979,53457.460735680004 2024-10-28,16:15:53.000,302,11031602,12805,0,1730132152,13013.70242786999,93.3113776800019,53457.3978516 2024-10-28,16:15:54.000,302,11031653,12605,0,1730132153,13013.527283809999,93.05055987000378,53457.33496752001 2024-10-28,16:15:55.000,302,11031640,12725,0,1730132154,13013.358876059989,92.8179385800031,53457.2581092 2024-10-28,16:15:56.000,302,11031673,12525,0,1730132155,13013.271304029993,92.59941555000114,53457.16028952 2024-10-28,16:15:57.000,302,11031647,12765,0,1730132156,13013.251095099993,92.31745034999767,53457.0834312 2024-10-28,16:15:58.000,302,11031662,12965,0,1730132157,13013.271304029993,92.08482906000427,53457.04150848 2024-10-28,16:15:59.000,302,11031643,12845,0,1730132158,13013.325194509998,91.91564993999782,53456.97163728001 2024-10-28,16:16:00.000,302,11031668,12925,0,1730132159,13013.439711779989,91.76056908000464,53456.957663040004 2024-10-28,16:16:01.000,302,11031611,12965,0,1730132160,13013.554229049994,91.66893038999842,53456.96465016 2024-10-28,16:16:02.000,302,11031614,12765,0,1730132161,13013.66201000999,91.59843909000483,53456.92971456001 2024-10-28,16:16:03.000,302,11031694,12725,0,1730132162,13013.82368144999,91.54909518000204,53456.957663040004 2024-10-28,16:16:04.000,302,11031640,12565,0,1730132163,13013.958407649996,91.43630909999774,53456.93670168 2024-10-28,16:16:05.000,302,11031652,12685,0,1730132164,13014.039243369996,91.32352302000072,53456.96465016 2024-10-28,16:16:06.000,302,11031674,12605,0,1730132165,13014.072924920001,91.1966386799977,53457.027534240005 2024-10-28,16:16:07.000,302,11031652,12725,0,1730132166,13013.992089200001,91.0627052100026,53457.06246984 2024-10-28,16:16:08.000,302,11031617,12645,0,1730132167,13013.91125348,90.95696825999767,53457.09740544001 2024-10-28,16:16:09.000,302,11031617,12605,0,1730132168,13013.70916418,90.87942783000472,53457.10439256 2024-10-28,16:16:10.000,302,11031653,12725,0,1730132169,13013.50033856999,90.86532956999872,53457.027534240005 2024-10-28,16:16:11.000,302,11031645,12685,0,1730132170,13013.291512959993,90.85123131,53456.978624400006 2024-10-28,16:16:12.000,302,11031631,12685,0,1730132171,13013.096159970002,90.83713305000128,53456.92272744 2024-10-28,16:16:13.000,302,11031622,12845,0,1730132172,13012.974906390002,90.86532956999872,53456.85285624001 2024-10-28,16:16:14.000,302,11031599,12645,0,1730132173,13012.880598049996,90.85123131,53456.77599792 2024-10-28,16:16:15.000,302,11031636,12965,0,1730132174,13012.786289709991,90.87237869999808,53456.692152480005 2024-10-28,16:16:16.000,302,11031646,12365,0,1730132175,13012.853652810001,90.92877174000023,53456.67817824 2024-10-28,16:16:17.000,302,11031606,12325,0,1730132176,13012.873861740001,91.0979508599994,53456.622281280004 2024-10-28,16:16:18.000,302,11031603,12805,0,1730132177,13012.968170079992,91.309424760002,53456.573371440005 2024-10-28,16:16:19.000,302,11031591,13125,0,1730132178,13013.129841519993,91.57024257000012,53456.55241008 2024-10-28,16:16:20.000,302,11031613,12605,0,1730132179,13013.257831409988,91.88745342000038,53456.489526 2024-10-28,16:16:21.000,302,11031608,12805,0,1730132180,13013.426239159999,92.28220470000088,53456.46856464001 2024-10-28,16:16:22.000,302,11031595,12845,0,1730132181,13013.64180107999,92.63466119999794,53456.475551760006 2024-10-28,16:16:23.000,302,11031644,12645,0,1730132182,13013.86409930999,92.97301944000355,53456.51048736 2024-10-28,16:16:24.000,302,11031664,12605,0,1730132183,13014.099870159996,93.29023029000382,53456.54542296001 2024-10-28,16:16:25.000,302,11031646,12925,0,1730132184,13014.295223150002,93.5228515800045,53456.60131992 2024-10-28,16:16:26.000,302,11031635,12925,0,1730132185,13014.429949349993,93.71317809000175,53456.65721688 2024-10-28,16:16:27.000,302,11031639,12965,0,1730132186,13014.517521379988,93.79071852000197,53456.741062320005 2024-10-28,16:16:28.000,302,11031573,12925,0,1730132187,13014.564675549998,93.83301329999813,53456.76202368001 2024-10-28,16:16:29.000,302,11031629,12765,0,1730132188,13014.571411859994,93.81891503999941,53456.88080472001 2024-10-28,16:16:30.000,302,11031622,12885,0,1730132189,13014.571411859994,93.74137460999918,53456.957663040004 2024-10-28,16:16:31.000,302,11031670,13205,0,1730132190,13014.490576139993,93.56514636000065,53457.05548272 2024-10-28,16:16:32.000,302,11031642,12605,0,1730132191,13014.403004109998,93.42416375999892,53457.09740544001 2024-10-28,16:16:33.000,302,11031591,12565,0,1730132192,13014.241332669997,93.27613202999783,53457.09041832 2024-10-28,16:16:34.000,302,11031608,12765,0,1730132193,13014.106606469992,93.07170726000186,53457.18125088 2024-10-28,16:16:35.000,302,11031606,12805,0,1730132194,13013.985352889991,92.87433161999797,53457.20221224 2024-10-28,16:16:36.000,302,11031605,12805,0,1730132195,13013.84389037999,92.7544964100016,53457.20919936 2024-10-28,16:16:37.000,302,11031667,12885,0,1730132196,13013.7899999,92.6064646800005,53457.16727664001 2024-10-28,16:16:38.000,302,11031629,12645,0,1730132197,13013.76305465999,92.5077768600022,53457.20221224 2024-10-28,16:16:39.000,302,11031675,12605,0,1730132198,13013.736109419995,92.50072773000284,53457.13234104 2024-10-28,16:16:40.000,302,11031661,12765,0,1730132199,13013.80347251999,92.45138382000005,53457.20919936 2024-10-28,16:16:41.000,302,11031633,12805,0,1730132200,13013.837154069995,92.43023643000197,53457.13932816001 2024-10-28,16:16:42.000,302,11031660,12725,0,1730132201,13013.88430823999,92.47253120999812,53457.13932816001 2024-10-28,16:16:43.000,302,11031572,12445,0,1730132202,13014.025770749991,92.58531729000242,53457.18823800001 2024-10-28,16:16:44.000,302,11031641,12565,0,1730132203,13014.173969570002,92.69810336999944,53457.21618648001 2024-10-28,16:16:45.000,302,11031661,12725,0,1730132204,13014.281750529997,92.80384032000438,53457.2581092 2024-10-28,16:16:46.000,302,11031608,12605,0,1730132205,13014.349113629993,92.90957727000205,53457.244134960005 2024-10-28,16:16:47.000,302,11031611,12605,0,1730132206,13014.477103519988,92.99416683000163,53457.30003192 2024-10-28,16:16:48.000,302,11031637,12965,0,1730132207,13014.524257689998,93.09285464999994,53457.293044800004 2024-10-28,16:16:49.000,302,11031604,12805,0,1730132208,13014.618566029989,93.2126898600036,53457.37689024 2024-10-28,16:16:50.000,302,11031614,12805,0,1730132209,13014.591620789994,93.2620337699991,53457.47470992001 2024-10-28,16:16:51.000,302,11031628,12805,0,1730132210,13014.517521379988,93.36777072000405,53457.44676144 2024-10-28,16:16:52.000,302,11031621,12765,0,1730132211,13014.504048759998,93.43826202000491,53457.460735680004 2024-10-28,16:16:53.000,302,11031638,13125,0,1730132212,13014.443421969998,93.47350767000171,53457.579516720005 2024-10-28,16:16:54.000,302,11031653,12845,0,1730132213,13014.335641010002,93.48760593000043,53457.62143944001 2024-10-28,16:16:55.000,302,11031605,12805,0,1730132214,13014.126815399992,93.43121288999828,53457.54458112 2024-10-28,16:16:56.000,302,11031689,12805,0,1730132215,13014.086397539992,93.36072159000469,53457.56554248 2024-10-28,16:16:57.000,302,11031646,12845,0,1730132216,13013.985352889991,93.29023029000382,53457.579516720005 2024-10-28,16:16:58.000,302,11031591,12605,0,1730132217,13013.97188027,93.19154246999824,53457.677336400004 2024-10-28,16:16:59.000,302,11031652,12885,0,1730132218,13013.978616579996,93.04351074000442,53457.64240080001 2024-10-28,16:17:00.000,302,11031647,13125,0,1730132219,13013.93146241,92.93072466000012,53457.67034928001 2024-10-28,16:17:01.000,302,11031627,12525,0,1730132220,13013.877571929996,92.8179385800031,53457.677336400004 2024-10-28,16:17:02.000,302,11031612,12605,0,1730132221,13013.837154069995,92.7544964100016,53457.69131064001 2024-10-28,16:17:03.000,302,11031645,12605,0,1730132222,13013.76979097,92.67695598000137,53457.698297760006 2024-10-28,16:17:04.000,302,11031675,12445,0,1730132223,13013.66201000999,92.55712076999771,53457.74022048001 2024-10-28,16:17:05.000,302,11031641,12405,0,1730132224,13013.52054749999,92.48662947000412,53457.72624624 2024-10-28,16:17:06.000,302,11031655,12485,0,1730132225,13013.358876059989,92.44433469000069,53457.74022048001 2024-10-28,16:17:07.000,302,11031634,12605,0,1730132226,13013.129841519993,92.40203991000453,53457.747207600005 2024-10-28,16:17:08.000,302,11031607,12845,0,1730132227,13012.954697460002,92.3949907799979,53457.70528488 2024-10-28,16:17:09.000,302,11031637,12685,0,1730132228,13012.813234950001,92.44433469000069,53457.69131064001 2024-10-28,16:17:10.000,302,11031666,12685,0,1730132229,13012.718926609996,92.44433469000069,53457.66336216 2024-10-28,16:17:11.000,302,11031627,12725,0,1730132230,13012.60440933999,92.43728556000133,53457.65637504 2024-10-28,16:17:12.000,302,11031602,12645,0,1730132231,13012.53030993,92.43023643000197,53457.59349096 2024-10-28,16:17:13.000,302,11031625,12445,0,1730132232,13012.50336468999,92.45138382000005,53457.55855536 2024-10-28,16:17:14.000,302,11031620,12765,0,1730132233,13012.54378254999,92.38794164999854,53457.61445232 2024-10-28,16:17:15.000,302,11031616,12885,0,1730132234,13012.54378254999,92.28925383000023,53457.509645520004 2024-10-28,16:17:16.000,302,11031642,12805,0,1730132235,13012.658299819996,92.28925383000023,53457.51663264 2024-10-28,16:17:17.000,302,11031621,12805,0,1730132236,13012.799762329996,92.23990992000472,53457.48868416 2024-10-28,16:17:18.000,302,11031595,12525,0,1730132237,13012.900806979997,92.2610573100028,53457.51663264 2024-10-28,16:17:19.000,302,11031638,12805,0,1730132238,13013.049005799992,92.25400818000344,53457.50265840001 2024-10-28,16:17:20.000,302,11031661,12765,0,1730132239,13013.190468309993,92.19056601000193,53457.537594 2024-10-28,16:17:21.000,302,11031604,12725,0,1730132240,13013.311721889993,92.21876252999937,53457.56554248 2024-10-28,16:17:22.000,302,11031649,12525,0,1730132241,13013.466657019999,92.27515557000152,53457.55156824001 2024-10-28,16:17:23.000,302,11031648,12925,0,1730132242,13013.5879106,92.31745034999767,53457.628426560004 2024-10-28,16:17:24.000,302,11031625,12645,0,1730132243,13013.66874632,92.3244994800043,53457.698297760006 2024-10-28,16:17:25.000,302,11031646,12885,0,1730132244,13013.756318349995,92.34564687000238,53457.70528488 2024-10-28,16:17:26.000,302,11031625,13005,0,1730132245,13013.80347251999,92.35269600000174,53457.747207600005 2024-10-28,16:17:27.000,302,11031656,12765,0,1730132246,13013.88430823999,92.33154861000367,53457.76816896001 2024-10-28,16:17:28.000,302,11031618,12765,0,1730132247,13013.998825509996,92.28220470000088,53457.87297576 2024-10-28,16:17:29.000,302,11031622,13005,0,1730132248,13014.113342780001,92.15532035999786,53457.85900152001 2024-10-28,16:17:30.000,302,11031651,12805,0,1730132249,13014.160496949997,92.00023950000468,53457.99874392 2024-10-28,16:17:31.000,302,11031639,12685,0,1730132250,13014.214387430002,91.79581473000144,53458.033679520006 2024-10-28,16:17:32.000,302,11031627,12525,0,1730132251,13014.234596360002,91.5913899599982,53458.05464088001 2024-10-28,16:17:33.000,302,11031636,12965,0,1730132252,13014.173969570002,91.47155475000181,53458.05464088001 2024-10-28,16:17:34.000,302,11031634,12645,0,1730132253,13014.012298130001,91.4081125800003,53458.10355072001 2024-10-28,16:17:35.000,302,11031660,12765,0,1730132254,13013.78326358999,91.38696519000223,53458.06861512 2024-10-28,16:17:36.000,302,11031680,13045,0,1730132255,13013.466657019999,91.43630909999774,53458.082589360005 2024-10-28,16:17:37.000,302,11031670,12645,0,1730132256,13013.156786760002,91.47860388000117,53458.02669240001 2024-10-28,16:17:38.000,302,11031671,13285,0,1730132257,13012.873861740001,91.51384952999797,53457.914898480005 2024-10-28,16:17:39.000,302,11031646,12605,0,1730132258,13012.62461826999,91.49975126999925,53457.83105304 2024-10-28,16:17:40.000,302,11031680,12605,0,1730132259,13012.36190217999,91.51384952999797,53457.747207600005 2024-10-28,16:17:41.000,302,11031663,12805,0,1730132260,13012.126131329998,91.48565301000053,53457.67034928001 2024-10-28,16:17:42.000,302,11031671,12765,0,1730132261,13011.984668819998,91.54204605000268,53457.579516720005 2024-10-28,16:17:43.000,302,11031630,12525,0,1730132262,13011.890360479993,91.66893038999842,53457.50265840001 2024-10-28,16:17:44.000,302,11031643,12725,0,1730132263,13011.809524759992,91.85220777000359,53457.41881296 2024-10-28,16:17:45.000,302,11031627,12925,0,1730132264,13011.735425350002,92.1482712299985,53457.32099328 2024-10-28,16:17:46.000,302,11031630,12965,0,1730132265,13011.715216420002,92.41613817000325,53457.27208344 2024-10-28,16:17:47.000,302,11031657,12685,0,1730132266,13011.775843210002,92.74744728000223,53457.20919936 2024-10-28,16:17:48.000,302,11031637,13125,0,1730132267,13011.775843210002,93.02236334999907,53457.125353920004 2024-10-28,16:17:49.000,302,11031660,12925,0,1730132268,13011.897096790002,93.19859160000487,53457.1533024 2024-10-28,16:17:50.000,302,11031679,12725,0,1730132269,13011.937514650002,93.34662332999869,53457.076444080005 2024-10-28,16:17:51.000,302,11031688,12645,0,1730132270,13012.112658709993,93.42416375999892,53457.16727664001 2024-10-28,16:17:52.000,302,11031674,12765,0,1730132271,13012.233912289994,93.44531115000427,53457.09041832 2024-10-28,16:17:53.000,302,11031575,12805,0,1730132272,13012.44273789999,93.39596724000148,53457.06945696001 2024-10-28,16:17:54.000,302,11031613,12685,0,1730132273,13012.58420040999,93.34662332999869,53457.125353920004 2024-10-28,16:17:55.000,302,11031657,12725,0,1730132274,13012.725662919991,93.2620337699991,53457.0834312 2024-10-28,16:17:56.000,302,11031632,12725,0,1730132275,13012.846916499991,93.1633459500008,53457.10439256 2024-10-28,16:17:57.000,302,11031672,12765,0,1730132276,13012.954697460002,93.03646160999779,53457.11137968 2024-10-28,16:17:58.000,302,11031674,12645,0,1730132277,13013.062478419997,92.88842988000397,53457.10439256 2024-10-28,16:17:59.000,302,11031607,12965,0,1730132278,13013.176995690003,92.69105424000008,53457.13234104 2024-10-28,16:18:00.000,302,11031684,12965,0,1730132279,13013.244358789998,92.52892425000027,53457.11836680001 2024-10-28,16:18:01.000,302,11031636,12605,0,1730132280,13013.278040339988,92.35269600000174,53457.10439256 2024-10-28,16:18:02.000,302,11031647,13085,0,1730132281,13013.345403439998,92.2610573100028,53457.06945696001 2024-10-28,16:18:03.000,302,11031642,12685,0,1730132282,13013.358876059989,92.15532035999786,53457.06945696001 2024-10-28,16:18:04.000,302,11031656,12525,0,1730132283,13013.453184399994,92.0495834100002,53457.04849560001 2024-10-28,16:18:05.000,302,11031637,12845,0,1730132284,13013.419502849989,91.95089559000189,53457.01356 2024-10-28,16:18:06.000,302,11031669,12645,0,1730132285,13013.392557609994,91.87335516000167,53457.02054712001 2024-10-28,16:18:07.000,302,11031624,12765,0,1730132286,13013.244358789998,91.78171647000272,53456.99958576001 2024-10-28,16:18:08.000,302,11031641,12605,0,1730132287,13013.049005799992,91.69712691000313,53456.96465016 2024-10-28,16:18:09.000,302,11031635,12725,0,1730132288,13012.833443880001,91.6548321299997,53456.9436888 2024-10-28,16:18:10.000,302,11031653,12645,0,1730132289,13012.53030993,91.69712691000313,53456.90176608001 2024-10-28,16:18:11.000,302,11031660,12765,0,1730132290,13012.220439669989,91.77466734000336,53456.85285624001 2024-10-28,16:18:12.000,302,11031661,12765,0,1730132291,13011.937514650002,91.88040429000102,53456.741062320005 2024-10-28,16:18:13.000,302,11031599,12685,0,1730132292,13011.627644389991,92.03548515000148,53456.68516536001 2024-10-28,16:18:14.000,302,11031633,12445,0,1730132293,13011.37166461,92.28925383000023,53456.60830704 2024-10-28,16:18:15.000,302,11031583,12685,0,1730132294,13011.216729479995,92.59236642000178,53456.53144872 2024-10-28,16:18:16.000,302,11031657,12685,0,1730132295,13011.115684829994,92.95892118000484,53456.51747448001 2024-10-28,16:18:17.000,302,11031681,12925,0,1730132296,13011.055058039994,93.29727942000318,53456.41266768 2024-10-28,16:18:18.000,302,11031620,12885,0,1730132297,13011.055058039994,93.67088330999832,53456.33580936 2024-10-28,16:18:19.000,302,11031665,12645,0,1730132298,13011.156102689994,94.06563458999881,53456.33580936 2024-10-28,16:18:20.000,302,11031638,12645,0,1730132299,13011.28409257999,94.4251402200025,53456.29388664 2024-10-28,16:18:21.000,302,11031620,12765,0,1730132300,13011.51312712,94.79874410999764,53456.25895104001 2024-10-28,16:18:22.000,302,11031666,12685,0,1730132301,13011.688271179992,95.09480756999983,53456.25895104001 2024-10-28,16:18:23.000,302,11031616,12765,0,1730132302,13011.950987269993,95.35562537999795,53456.27292528 2024-10-28,16:18:24.000,302,11031634,12565,0,1730132303,13012.173285499994,95.55300102000183,53456.22401544 2024-10-28,16:18:25.000,302,11031672,12965,0,1730132304,13012.42252896999,95.722180140001,53456.21004120001 2024-10-28,16:18:26.000,302,11031610,12765,0,1730132305,13012.60440933999,95.87726100000145,53456.286899520004 2024-10-28,16:18:27.000,302,11031632,12685,0,1730132306,13012.75260816,95.96185056000104,53456.32183512 2024-10-28,16:18:28.000,302,11031664,12685,0,1730132307,13012.880598049996,95.99004707999848,53456.314848 2024-10-28,16:18:29.000,302,11031595,12605,0,1730132308,13012.914279600001,95.9336540400036,53456.34279648 2024-10-28,16:18:30.000,302,11031637,12765,0,1730132309,13012.907543289992,95.89135926000017,53456.37074496 2024-10-28,16:18:31.000,302,11031622,13125,0,1730132310,13012.806498639991,95.81381882999995,53456.41266768 2024-10-28,16:18:32.000,302,11031614,12725,0,1730132311,13012.7121903,95.77857318000315,53456.36375784 2024-10-28,16:18:33.000,302,11031638,12565,0,1730132312,13012.638090889996,95.82791708999866,53456.32183512 2024-10-28,16:18:34.000,302,11031623,12965,0,1730132313,13012.577464099995,95.82791708999866,53456.33580936 2024-10-28,16:18:35.000,302,11031665,12725,0,1730132314,13012.516837309995,95.84201535000466,53456.32183512 2024-10-28,16:18:36.000,302,11031622,12965,0,1730132315,13012.56399147999,95.91955578000488,53456.34978360001 2024-10-28,16:18:37.000,302,11031644,12725,0,1730132316,13012.61114565,95.95480143000168,53456.34978360001 2024-10-28,16:18:38.000,302,11031641,12645,0,1730132317,13012.73239923,95.98299794999912,53456.34279648 2024-10-28,16:18:39.000,302,11031634,12765,0,1730132318,13012.914279600001,95.94070317000296,53456.36375784 2024-10-28,16:18:40.000,302,11031666,12965,0,1730132319,13013.129841519993,95.84906448000402,53456.34279648 2024-10-28,16:18:41.000,302,11031635,12765,0,1730132320,13013.426239159999,95.82791708999866,53456.36375784 2024-10-28,16:18:42.000,302,11031630,12365,0,1730132321,13013.72937311,95.72922927000036,53456.42664192001 2024-10-28,16:18:43.000,302,11031625,12685,0,1730132322,13014.099870159996,95.63759058000142,53456.475551760006 2024-10-28,16:18:44.000,302,11031602,12565,0,1730132323,13014.470367209993,95.55300102000183,53456.46856464001 2024-10-28,16:18:45.000,302,11031604,12765,0,1730132324,13014.80044639999,95.5107062399984,53456.5593972 2024-10-28,16:18:46.000,302,11031656,12845,0,1730132325,13015.036217249995,95.42611667999881,53456.65721688 2024-10-28,16:18:47.000,302,11031622,12685,0,1730132326,13015.312405960001,95.40496929000074,53456.741062320005 2024-10-28,16:18:48.000,302,11031580,12885,0,1730132327,13015.480813709997,95.34857624999859,53456.83189488001 2024-10-28,16:18:49.000,302,11031640,12525,0,1730132328,13015.608803599993,95.32742886000051,53456.92272744 2024-10-28,16:18:50.000,302,11031662,12645,0,1730132329,13015.797420279989,95.34857624999859,53456.97163728001 2024-10-28,16:18:51.000,302,11031612,12805,0,1730132330,13015.858047069989,95.38382190000266,53457.05548272 2024-10-28,16:18:52.000,302,11031623,12485,0,1730132331,13015.952355409994,95.44726407000417,53457.16727664001 2024-10-28,16:18:53.000,302,11031597,12605,0,1730132332,13015.932146479994,95.45431320000353,53457.23016072 2024-10-28,16:18:54.000,302,11031591,12725,0,1730132333,13015.96582803,95.50365710999904,53457.244134960005 2024-10-28,16:18:55.000,302,11031618,12765,0,1730132334,13015.95909171999,95.53890276000311,53457.26509632001 2024-10-28,16:18:56.000,302,11031607,12205,0,1730132335,13015.95909171999,95.5107062399984,53457.23714784001 2024-10-28,16:18:57.000,302,11031646,12885,0,1730132336,13015.96582803,95.4120184200001,53457.314006160006 2024-10-28,16:18:58.000,302,11031644,12885,0,1730132337,13015.952355409994,95.2287410400022,53457.30701904001 2024-10-28,16:18:59.000,302,11031662,12765,0,1730132338,13015.871519689994,95.15824974000134,53457.362916000005 2024-10-28,16:19:00.000,302,11031597,12845,0,1730132339,13015.777211349989,95.00316888000089,53457.43278720001 2024-10-28,16:19:01.000,302,11031568,12765,0,1730132340,13015.595330980002,94.90448106000258,53457.411825840005 2024-10-28,16:19:02.000,302,11031558,12845,0,1730132341,13015.373032750002,94.7705475900002,53457.43977432 2024-10-28,16:19:03.000,302,11031633,12645,0,1730132342,13015.137261899996,94.70005628999934,53457.43278720001 2024-10-28,16:19:04.000,302,11031639,12805,0,1730132343,13014.90149104999,94.59431934000168,53457.42580008 2024-10-28,16:19:05.000,302,11031622,12685,0,1730132344,13014.665720199999,94.50268065000273,53457.33496752001 2024-10-28,16:19:06.000,302,11031601,12765,0,1730132345,13014.490576139993,94.40399283000443,53457.35592888001 2024-10-28,16:19:07.000,302,11031626,12805,0,1730132346,13014.261541599997,94.23481370999798,53457.293044800004 2024-10-28,16:19:08.000,302,11031596,12685,0,1730132347,13014.106606469992,94.05858545999945,53457.30003192 2024-10-28,16:19:09.000,302,11031572,12605,0,1730132348,13014.066188609992,93.903504599999,53457.26509632001 2024-10-28,16:19:10.000,302,11031600,12685,0,1730132349,13014.019034439996,93.74842373999854,53457.27208344 2024-10-28,16:19:11.000,302,11031610,12605,0,1730132350,13014.052715990001,93.70612896000239,53457.20221224 2024-10-28,16:19:12.000,302,11031576,12605,0,1730132351,13014.173969570002,93.69203070000367,53457.20221224 2024-10-28,16:19:13.000,302,11031614,12645,0,1730132352,13014.308695769992,93.72727635000047,53457.18125088 2024-10-28,16:19:14.000,302,11031603,12805,0,1730132353,13014.530993999993,93.81891503999941,53457.20919936 2024-10-28,16:19:15.000,302,11031667,12685,0,1730132354,13014.78697378,93.91055372999836,53457.23016072 2024-10-28,16:19:16.000,302,11031592,12685,0,1730132355,13015.036217249995,93.94579938000243,53457.25112208 2024-10-28,16:19:17.000,302,11031627,12845,0,1730132356,13015.292197030001,94.0162906800033,53457.293044800004 2024-10-28,16:19:18.000,302,11031637,12765,0,1730132357,13015.514495260002,94.03038894000201,53457.341954640004 2024-10-28,16:19:19.000,302,11031582,12725,0,1730132358,13015.730057179993,93.98104502999922,53457.411825840005 2024-10-28,16:19:20.000,302,11031619,12885,0,1730132359,13015.95909171999,93.91760285999771,53457.45374856001 2024-10-28,16:19:21.000,302,11031660,12965,0,1730132360,13016.1477084,93.77662026000326,53457.50265840001 2024-10-28,16:19:22.000,302,11031626,12765,0,1730132361,13016.32958877,93.57924461999937,53457.62143944001 2024-10-28,16:19:23.000,302,11031637,12725,0,1730132362,13016.524941759992,93.3113776800019,53457.698297760006 2024-10-28,16:19:24.000,302,11031615,12805,0,1730132363,13016.646195339992,92.95892118000484,53457.77515608 2024-10-28,16:19:25.000,302,11031599,12845,0,1730132364,13016.814603090002,92.58531729000242,53457.85900152001 2024-10-28,16:19:26.000,302,11031616,12725,0,1730132365,13016.996483459989,92.25400818000344,53457.94983408 2024-10-28,16:19:27.000,302,11031641,12645,0,1730132366,13017.17836382999,91.88745342000038,53458.00573104001 2024-10-28,16:19:28.000,302,11031652,12685,0,1730132367,13017.29961740999,91.44335823000438,53458.033679520006 2024-10-28,16:19:29.000,302,11031620,12765,0,1730132368,13017.454552539995,91.14024564000283,53458.1664348 2024-10-28,16:19:30.000,302,11031642,12685,0,1730132369,13017.622960289991,90.85828043999936,53458.21534464 2024-10-28,16:19:31.000,302,11031654,12965,0,1730132370,13017.683587079991,90.67500306000147,53458.28521584 2024-10-28,16:19:32.000,302,11031674,12805,0,1730132371,13017.724004939992,90.55516784999782,53458.31316432001 2024-10-28,16:19:33.000,302,11031625,12925,0,1730132372,13017.791368040002,90.52697133000038,53458.39002264001 2024-10-28,16:19:34.000,302,11031625,12725,0,1730132373,13017.757686489997,90.52697133000038,53458.43893248001 2024-10-28,16:19:35.000,302,11031649,12605,0,1730132374,13017.710532320001,90.63975741000468,53458.45989384001 2024-10-28,16:19:36.000,302,11031605,12645,0,1730132375,13017.643169219991,90.80188740000449,53458.52976504001 2024-10-28,16:19:37.000,302,11031620,12725,0,1730132376,13017.50170670999,91.04155782000453,53458.55771352001 2024-10-28,16:19:38.000,302,11031665,12685,0,1730132377,13017.38045312999,91.35876867000479,53458.61361048 2024-10-28,16:19:39.000,302,11031631,12685,0,1730132378,13017.232254309994,91.66893038999842,53458.585662000005 2024-10-28,16:19:40.000,302,11031612,12965,0,1730132379,13017.131209659994,92.00728863000404,53458.57867488001 2024-10-28,16:19:41.000,302,11031677,12685,0,1730132380,13017.003219769998,92.34564687000238,53458.62758472001 2024-10-28,16:19:42.000,302,11031658,12885,0,1730132381,13016.875229879988,92.64171033000457,53458.634571840004 2024-10-28,16:19:43.000,302,11031650,12605,0,1730132382,13016.794394160002,92.90252814000269,53458.66252032 2024-10-28,16:19:44.000,302,11031667,12445,0,1730132383,13016.679876889997,93.01531421999971,53458.704443040006 2024-10-28,16:19:45.000,302,11031623,12605,0,1730132384,13016.646195339992,93.0999037799993,53458.67649456001 2024-10-28,16:19:46.000,302,11031624,12965,0,1730132385,13016.565359619992,93.02236334999907,53458.655533200006 2024-10-28,16:19:47.000,302,11031630,13005,0,1730132386,13016.396951869996,92.83908597000118,53458.683481680004 2024-10-28,16:19:48.000,302,11031619,12765,0,1730132387,13016.20159887999,92.5077768600022,53458.66252032 2024-10-28,16:19:49.000,302,11031647,12845,0,1730132388,13015.97930064999,92.1482712299985,53458.64854608001 2024-10-28,16:19:50.000,302,11031669,12965,0,1730132389,13015.770475039993,91.72532343000057,53458.62758472001 2024-10-28,16:19:51.000,302,11031701,12805,0,1730132390,13015.474077400002,91.27417910999793,53458.57867488001 2024-10-28,16:19:52.000,302,11031683,12725,0,1730132391,13015.238306549996,90.87942783000472,53458.536752160006 2024-10-28,16:19:53.000,302,11031635,12685,0,1730132392,13015.016008319995,90.5058239400023,53458.45989384001 2024-10-28,16:19:54.000,302,11031627,12805,0,1730132393,13014.834127949995,90.22385873999883,53458.39700976 2024-10-28,16:19:55.000,302,11031635,12765,0,1730132394,13014.73981960999,90.05467961999966,53458.28521584 2024-10-28,16:19:56.000,302,11031691,12685,0,1730132395,13014.733083299994,89.89254962999985,53458.17342192001 2024-10-28,16:19:57.000,302,11031680,12725,0,1730132396,13014.692665439994,89.8009109400009,53458.11053784 2024-10-28,16:19:58.000,302,11031648,12685,0,1730132397,13014.78023746999,89.84320572000433,53458.0965636 2024-10-28,16:19:59.000,302,11031653,12805,0,1730132398,13014.92843629,89.90664788999857,53458.05464088001 2024-10-28,16:20:00.000,302,11031652,12765,0,1730132399,13015.117052969996,89.948942670002,53458.11053784 2024-10-28,16:20:01.000,302,11031618,12605,0,1730132400,13015.224833929991,90.01943397000286,53458.13848632 2024-10-28,16:20:02.000,302,11031661,12605,0,1730132401,13015.413450610002,90.10402353000245,53458.17342192001 2024-10-28,16:20:03.000,302,11031648,12765,0,1730132402,13015.541440499997,90.13222004999989,53458.20835752 2024-10-28,16:20:04.000,302,11031628,12805,0,1730132403,13015.635748840003,90.17451483000332,53458.236306 2024-10-28,16:20:05.000,302,11031634,12645,0,1730132404,13015.602067289998,90.15336743999796,53458.236306 2024-10-28,16:20:06.000,302,11031636,12605,0,1730132405,13015.568385739993,90.17451483000332,53458.3061772 2024-10-28,16:20:07.000,302,11031706,12805,0,1730132406,13015.379769059997,90.13926917999925,53458.32713856 2024-10-28,16:20:08.000,302,11031646,12965,0,1730132407,13015.143998209991,90.10402353000245,53458.320151440006 2024-10-28,16:20:09.000,302,11031616,12885,0,1730132408,13014.84760057,90.09697440000309,53458.33412568 2024-10-28,16:20:10.000,302,11031662,12805,0,1730132409,13014.537730309989,90.08287614000437,53458.33412568 2024-10-28,16:20:11.000,302,11031596,12765,0,1730132410,13014.221123739997,90.10402353000245,53458.34111280001 2024-10-28,16:20:12.000,302,11031629,12805,0,1730132411,13013.985352889991,90.08287614000437,53458.25726736 2024-10-28,16:20:13.000,302,11031641,12725,0,1730132412,13013.80347251999,90.02648310000222,53458.201370400006 2024-10-28,16:20:14.000,302,11031625,12605,0,1730132413,13013.655273699995,90.0123848400035,53458.19438328001 2024-10-28,16:20:15.000,302,11031688,13045,0,1730132414,13013.594646909994,90.06877787999838,53458.152460560006 2024-10-28,16:20:16.000,302,11031605,12765,0,1730132415,13013.68221893999,90.10402353000245,53458.15944768 2024-10-28,16:20:17.000,302,11031655,13085,0,1730132416,13013.83041776,90.11812179000117,53458.12451208001 2024-10-28,16:20:18.000,302,11031622,12765,0,1730132417,13013.978616579996,90.17451483000332,53458.11053784 2024-10-28,16:20:19.000,302,11031638,12685,0,1730132418,13014.167233259992,90.22385873999883,53458.11053784 2024-10-28,16:20:20.000,302,11031668,12965,0,1730132419,13014.443421969998,90.26615352000226,53458.1664348 2024-10-28,16:20:21.000,302,11031613,12805,0,1730132420,13014.658983889989,90.25205526000354,53458.11053784 2024-10-28,16:20:22.000,302,11031658,12885,0,1730132421,13014.8678095,90.22385873999883,53458.15944768 2024-10-28,16:20:23.000,302,11031670,12805,0,1730132422,13015.016008319995,90.20271135000075,53458.180409040004 2024-10-28,16:20:24.000,302,11031669,12565,0,1730132423,13015.137261899996,90.21680960999947,53458.20835752 2024-10-28,16:20:25.000,302,11031626,12605,0,1730132424,13015.204624999991,90.2591043900029,53458.19438328001 2024-10-28,16:20:26.000,302,11031635,12765,0,1730132425,13015.231570240001,90.35074308000185,53458.236306 2024-10-28,16:20:27.000,302,11031642,12965,0,1730132426,13015.251779170001,90.44943090000015,53458.22233176001 2024-10-28,16:20:28.000,302,11031648,12685,0,1730132427,13015.271988100001,90.57631524000317,53458.22931888 2024-10-28,16:20:29.000,302,11031638,12965,0,1730132428,13015.325878579992,90.71024870999827,53458.21534464 2024-10-28,16:20:30.000,302,11031648,12605,0,1730132429,13015.447132159992,90.84418218000064,53458.24329312001 2024-10-28,16:20:31.000,302,11031640,12645,0,1730132430,13015.568385739993,90.98516478000238,53458.3061772 2024-10-28,16:20:32.000,302,11031636,12605,0,1730132431,13015.669430389993,91.14024564000283,53458.31316432001 2024-10-28,16:20:33.000,302,11031667,12805,0,1730132432,13015.878255999989,91.27417910999793,53458.34111280001 2024-10-28,16:20:34.000,302,11031640,12605,0,1730132433,13016.06687268,91.38696519000223,53458.36207416001 2024-10-28,16:20:35.000,302,11031650,12605,0,1730132434,13016.235280429995,91.48565301000053,53458.417971120005 2024-10-28,16:20:36.000,302,11031737,12805,0,1730132435,13016.484523899991,91.5913899599982,53458.54373928 2024-10-28,16:20:37.000,302,11031631,12525,0,1730132436,13016.693349510002,91.5913899599982,53458.59963624 2024-10-28,16:20:38.000,302,11031621,12965,0,1730132437,13016.821339399998,91.53499692000332,53458.64854608001 2024-10-28,16:20:39.000,302,11031649,12765,0,1730132438,13016.915647739988,91.4574564900031,53458.73239152 2024-10-28,16:20:40.000,302,11031623,12885,0,1730132439,13016.902175119998,91.30237563000264,53458.753352880005 2024-10-28,16:20:41.000,302,11031612,12685,0,1730132440,13016.780921539998,91.11909825000475,53458.78130136 2024-10-28,16:20:42.000,302,11031624,12925,0,1730132441,13016.551887000001,90.88647696000407,53458.81623696001 2024-10-28,16:20:43.000,302,11031643,12765,0,1730132442,13016.20833519,90.64680654000404,53458.8302112 2024-10-28,16:20:44.000,302,11031644,12925,0,1730132443,13015.790683969994,90.35779221000121,53458.802262720004 2024-10-28,16:20:45.000,302,11031609,12765,0,1730132444,13015.292197030001,89.9841883199988,53458.74636576001 2024-10-28,16:20:46.000,302,11031627,12805,0,1730132445,13014.813919019995,89.64583008000045,53458.67649456001 2024-10-28,16:20:47.000,302,11031665,12925,0,1730132446,13014.369322559993,89.16648924000037,53458.59963624 2024-10-28,16:20:48.000,302,11031585,12525,0,1730132447,13013.938198719996,88.62370622999879,53458.4459196 2024-10-28,16:20:49.000,302,11031631,12605,0,1730132448,13013.614855839995,88.02453018000233,53458.34111280001 2024-10-28,16:20:50.000,302,11031657,12765,0,1730132449,13013.412766539994,87.40420674000052,53458.201370400006 2024-10-28,16:20:51.000,302,11031613,12765,0,1730132450,13013.399293919989,86.81207982000342,53458.152460560006 2024-10-28,16:20:52.000,302,11031631,12885,0,1730132451,13013.453184399994,86.31864072000462,53457.9917568 2024-10-28,16:20:53.000,302,11031661,12765,0,1730132452,13013.60138321999,85.86044727000262,53457.97079544 2024-10-28,16:20:54.000,302,11031641,12565,0,1730132453,13013.877571929996,85.59258032999787,53457.914898480005 2024-10-28,16:20:55.000,302,11031667,12765,0,1730132454,13014.221123739997,85.4374994700047,53457.83105304 2024-10-28,16:20:56.000,302,11031639,12725,0,1730132455,13014.638774959989,85.33176251999976,53457.83105304 2024-10-28,16:20:57.000,302,11031634,12725,0,1730132456,13015.02274462999,85.38110643000255,53457.85900152001 2024-10-28,16:20:58.000,302,11031616,13005,0,1730132457,13015.373032750002,85.46569599000213,53457.845027280004 2024-10-28,16:20:59.000,302,11031642,12365,0,1730132458,13015.709848249993,85.62077685000258,53457.865988640006 2024-10-28,16:21:00.000,302,11031660,12845,0,1730132459,13015.858047069989,85.7829068400024,53457.9917568 2024-10-28,16:21:01.000,302,11031631,12685,0,1730132460,13015.878255999989,85.96618422000029,53457.99874392 2024-10-28,16:21:02.000,302,11031635,12765,0,1730132461,13015.723320869998,86.17060899000353,53458.04066664 2024-10-28,16:21:03.000,302,11031639,12885,0,1730132462,13015.426923229992,86.38208288999886,53458.082589360005 2024-10-28,16:21:04.000,302,11031611,12605,0,1730132463,13015.036217249995,86.53011461999995,53458.033679520006 2024-10-28,16:21:05.000,302,11031663,12965,0,1730132464,13014.564675549998,86.72044113000447,53458.05464088001 2024-10-28,16:21:06.000,302,11031623,12725,0,1730132465,13014.099870159996,86.9319150299998,53457.97778256001 2024-10-28,16:21:07.000,302,11031609,12805,0,1730132466,13013.62832846,87.18568370999856,53457.95682120001 2024-10-28,16:21:08.000,302,11031647,13005,0,1730132467,13013.210677239993,87.38305935000244,53457.87996288 2024-10-28,16:21:09.000,302,11031661,12885,0,1730132468,13012.887334359992,87.6015823800044,53457.76816896001 2024-10-28,16:21:10.000,302,11031638,12525,0,1730132469,13012.61114565,87.76371237000421,53457.67034928001 2024-10-28,16:21:11.000,302,11031615,12525,0,1730132470,13012.415792659995,87.97518626999954,53457.649387920006 2024-10-28,16:21:12.000,302,11031624,12845,0,1730132471,13012.287802769999,88.1937093000015,53457.50265840001 2024-10-28,16:21:13.000,302,11031625,12845,0,1730132472,13012.193494429994,88.44747798000026,53457.42580008 2024-10-28,16:21:14.000,302,11031629,12805,0,1730132473,13012.193494429994,88.72239405000437,53457.362916000005 2024-10-28,16:21:15.000,302,11031614,12765,0,1730132474,13012.186758119999,89.01140837999992,53457.28605768001 2024-10-28,16:21:16.000,302,11031615,13045,0,1730132475,13012.233912289994,89.29337358000339,53457.25112208 2024-10-28,16:21:17.000,302,11031670,12805,0,1730132476,13012.294539079994,89.56124052000087,53457.174263760004 2024-10-28,16:21:18.000,302,11031635,12765,0,1730132477,13012.415792659995,89.81500919999962,53457.13234104 2024-10-28,16:21:19.000,302,11031659,13125,0,1730132478,13012.577464099995,89.97009006000008,53457.04849560001 2024-10-28,16:21:20.000,302,11031696,12605,0,1730132479,13012.766080779991,90.02648310000222,53457.027534240005 2024-10-28,16:21:21.000,302,11031650,12765,0,1730132480,13012.927752219992,90.03353223000158,53457.02054712001 2024-10-28,16:21:22.000,302,11031669,12725,0,1730132481,13013.075951040002,89.99123744999815,53457.03452136 2024-10-28,16:21:23.000,302,11031630,12485,0,1730132482,13013.190468309993,89.89959875999921,53456.96465016 2024-10-28,16:21:24.000,302,11031652,12885,0,1730132483,13013.278040339988,89.79386181000154,53456.99259864 2024-10-28,16:21:25.000,302,11031594,12645,0,1730132484,13013.379084989989,89.66697746999853,53456.99259864 2024-10-28,16:21:26.000,302,11031582,12965,0,1730132485,13013.446448089999,89.5894370399983,53457.06246984 2024-10-28,16:21:27.000,302,11031639,12725,0,1730132486,13013.493602259994,89.47665096000128,53457.05548272 2024-10-28,16:21:28.000,302,11031625,12765,0,1730132487,13013.614855839995,89.39911053000105,53457.10439256 2024-10-28,16:21:29.000,302,11031621,13045,0,1730132488,13013.715900489995,89.3427174899989,53457.06945696001 2024-10-28,16:21:30.000,302,11031628,12605,0,1730132489,13013.837154069995,89.27927532000467,53457.16028952 2024-10-28,16:21:31.000,302,11031637,13005,0,1730132490,13013.944935029991,89.20173489000445,53457.20221224 2024-10-28,16:21:32.000,302,11031599,12645,0,1730132491,13014.099870159996,89.10304706999887,53457.23714784001 2024-10-28,16:21:33.000,302,11031642,12925,0,1730132492,13014.173969570002,89.02550663999864,53457.30003192 2024-10-28,16:21:34.000,302,11031623,12845,0,1730132493,13014.227860049992,88.9338679499997,53457.40483872001 2024-10-28,16:21:35.000,302,11031571,12685,0,1730132494,13014.288486839992,88.82108187000267,53457.40483872001 2024-10-28,16:21:36.000,302,11031618,12565,0,1730132495,13014.275014220002,88.6871484000003,53457.460735680004 2024-10-28,16:21:37.000,302,11031627,12965,0,1730132496,13014.173969570002,88.58846058000199,53457.537594 2024-10-28,16:21:38.000,302,11031611,12645,0,1730132497,13014.059452299996,88.4404288500009,53457.6074652 2024-10-28,16:21:39.000,302,11031655,12365,0,1730132498,13013.93146241,88.2923971199998,53457.65637504 2024-10-28,16:21:40.000,302,11031620,12885,0,1730132499,13013.80347251999,88.18666017000214,53457.59349096 2024-10-28,16:21:41.000,302,11031626,12645,0,1730132500,13013.62159214999,88.04567757000041,53457.60047808001 2024-10-28,16:21:42.000,302,11031657,12765,0,1730132501,13013.513811189994,87.91879323000467,53457.56554248 2024-10-28,16:21:43.000,302,11031624,12845,0,1730132502,13013.372348679994,87.78485976000229,53457.55855536 2024-10-28,16:21:44.000,302,11031620,12485,0,1730132503,13013.291512959993,87.6015823800044,53457.49567128 2024-10-28,16:21:45.000,302,11031613,12925,0,1730132504,13013.318458199989,87.44650152000395,53457.51663264 2024-10-28,16:21:46.000,302,11031659,12605,0,1730132505,13013.399293919989,87.31256805000157,53457.47470992001 2024-10-28,16:21:47.000,302,11031613,12765,0,1730132506,13013.473393329994,87.18568370999856,53457.4677228 2024-10-28,16:21:48.000,302,11031661,12925,0,1730132507,13013.56096535999,87.10109414999897,53457.42580008 2024-10-28,16:21:49.000,302,11031582,12765,0,1730132508,13013.675482629995,87.00945546000003,53457.3978516 2024-10-28,16:21:50.000,302,11031622,12805,0,1730132509,13013.70242786999,86.87552198999765,53457.362916000005 2024-10-28,16:21:51.000,302,11031610,12765,0,1730132510,13013.72937311,86.77683416999935,53457.33496752001 2024-10-28,16:21:52.000,302,11031635,12925,0,1730132511,13013.62832846,86.67814635000104,53457.30701904001 2024-10-28,16:21:53.000,302,11031646,12645,0,1730132512,13013.52054749999,86.57240940000338,53457.293044800004 2024-10-28,16:21:54.000,302,11031639,12845,0,1730132513,13013.372348679994,86.41732854000293,53457.293044800004 2024-10-28,16:21:55.000,302,11031637,12885,0,1730132514,13013.170259379993,86.26929681000183,53457.16727664001 2024-10-28,16:21:56.000,302,11031628,12845,0,1730132515,13012.853652810001,86.1283142100001,53457.18823800001 2024-10-28,16:21:57.000,302,11031633,12685,0,1730132516,13012.537046239995,85.95208596000157,53457.09740544001 2024-10-28,16:21:58.000,302,11031674,12965,0,1730132517,13012.186758119999,85.87454553000134,53457.0834312 2024-10-28,16:21:59.000,302,11031615,12765,0,1730132518,13011.809524759992,85.81815248999919,53457.027534240005 2024-10-28,16:22:00.000,302,11031646,12605,0,1730132519,13011.51312712,85.80405423000047,53456.99259864 2024-10-28,16:22:01.000,302,11031641,12605,0,1730132520,13011.236938409995,85.78995597000176,53456.95067592001 2024-10-28,16:22:02.000,302,11031602,12765,0,1730132521,13011.095475899994,85.86749640000198,53456.93670168 2024-10-28,16:22:03.000,302,11031591,12725,0,1730132522,13010.994431249994,85.93798770000285,53456.86683048 2024-10-28,16:22:04.000,302,11031635,12645,0,1730132523,13010.954013389994,85.97323334999965,53456.83189488001 2024-10-28,16:22:05.000,302,11031626,12845,0,1730132524,13011.06179434999,86.03667552000115,53456.81792064 2024-10-28,16:22:06.000,302,11031626,12685,0,1730132525,13011.12915745,86.10716682000202,53456.77599792 2024-10-28,16:22:07.000,302,11031626,12685,0,1730132526,13011.22346578999,86.16355986000417,53456.810933520006 2024-10-28,16:22:08.000,302,11031634,12605,0,1730132527,13011.31103782,86.24814942000376,53456.75503656 2024-10-28,16:22:09.000,302,11031672,12885,0,1730132528,13011.4322914,86.38208288999886,53456.71311384001 2024-10-28,16:22:10.000,302,11031639,12965,0,1730132529,13011.46597294999,86.53716374999931,53456.71311384001 2024-10-28,16:22:11.000,302,11031628,12805,0,1730132530,13011.46597294999,86.77683416999935,53456.741062320005 2024-10-28,16:22:12.000,302,11031615,13045,0,1730132531,13011.506390809991,86.99535720000131,53456.692152480005 2024-10-28,16:22:13.000,302,11031643,12805,0,1730132532,13011.560281289996,87.18568370999856,53456.67817824 2024-10-28,16:22:14.000,302,11031634,13045,0,1730132533,13011.55354498,87.27027326999814,53456.6991396 2024-10-28,16:22:15.000,302,11031635,12805,0,1730132534,13011.499654499996,87.29846979000286,53456.68516536001 2024-10-28,16:22:16.000,302,11031655,13005,0,1730132535,13011.459236639996,87.26322413999878,53456.60830704 2024-10-28,16:22:17.000,302,11031645,12645,0,1730132536,13011.40534615999,87.22092936000263,53456.6292684 2024-10-28,16:22:18.000,302,11031592,12965,0,1730132537,13011.33124675,87.16453632000048,53456.58035856 2024-10-28,16:22:19.000,302,11031622,12605,0,1730132538,13011.16957531,87.0799467600009,53456.50350024 2024-10-28,16:22:20.000,302,11031657,12885,0,1730132539,13011.034849109994,87.00945546000003,53456.5593972 2024-10-28,16:22:21.000,302,11031638,12845,0,1730132540,13010.826023499998,86.99535720000131,53456.55241008 2024-10-28,16:22:22.000,302,11031623,12845,0,1730132541,13010.677824680002,87.0799467600009,53456.489526 2024-10-28,16:22:23.000,302,11031648,12805,0,1730132542,13010.549834789992,87.19273283999792,53456.44061616 2024-10-28,16:22:24.000,302,11031636,12765,0,1730132543,13010.415108590001,87.29846979000286,53456.34978360001 2024-10-28,16:22:25.000,302,11031673,12885,0,1730132544,13010.320800249996,87.46059978000267,53456.314848 2024-10-28,16:22:26.000,302,11031614,12805,0,1730132545,13010.280382389996,87.6015823800044,53456.314848 2024-10-28,16:22:27.000,302,11031602,12725,0,1730132546,13010.219755599996,87.7355158499995,53456.27292528 2024-10-28,16:22:28.000,302,11031617,12565,0,1730132547,13010.17260143,87.8835475800006,53456.30087376001 2024-10-28,16:22:29.000,302,11031623,12965,0,1730132548,13010.08502939999,88.00338279000425,53456.251963919996 2024-10-28,16:22:30.000,302,11031587,12605,0,1730132549,13010.01092999,88.15141451999807,53456.20305408 2024-10-28,16:22:31.000,302,11031645,12965,0,1730132550,13010.017666299995,88.28534799000045,53456.14715712 2024-10-28,16:22:32.000,302,11031614,12645,0,1730132551,13009.936830579994,88.41928146000282,53456.13318288001 2024-10-28,16:22:33.000,302,11031579,12645,0,1730132552,13009.90988534,88.54616579999856,53456.09824728 2024-10-28,16:22:34.000,302,11031656,12885,0,1730132553,13009.876203789994,88.59550971000135,53456.09824728 2024-10-28,16:22:35.000,302,11031639,12565,0,1730132554,13009.849258549999,88.64485362000414,53456.0353632 2024-10-28,16:22:36.000,302,11031628,12685,0,1730132555,13009.82231330999,88.71534491999773,53456.04933744 2024-10-28,16:22:37.000,302,11031601,12885,0,1730132556,13009.768422829999,88.82813100000203,53456.04235032001 2024-10-28,16:22:38.000,302,11031593,12965,0,1730132557,13009.721268659989,88.91976969000098,53455.951517760004 2024-10-28,16:22:39.000,302,11031632,12965,0,1730132558,13009.714532349994,89.04665403000399,53455.94453064001 2024-10-28,16:22:40.000,302,11031615,12965,0,1730132559,13009.761686519989,89.17353836999973,53455.97946624 2024-10-28,16:22:41.000,302,11031628,12605,0,1730132560,13009.84252223999,89.33566835999954,53455.9305564 2024-10-28,16:22:42.000,302,11031608,12765,0,1730132561,13009.93009427,89.46960183000192,53455.93754352 2024-10-28,16:22:43.000,302,11031605,12805,0,1730132562,13010.02440260999,89.61058443000366,53455.97946624 2024-10-28,16:22:44.000,302,11031642,12605,0,1730132563,13010.11197464,89.7374687699994,53455.94453064001 2024-10-28,16:22:45.000,302,11031635,12685,0,1730132564,13010.12544725999,89.87140224000177,53455.972479120006 2024-10-28,16:22:46.000,302,11031633,12685,0,1730132565,13010.09176571,89.97713918999943,53455.93754352 2024-10-28,16:22:47.000,302,11031634,12805,0,1730132566,13010.05134785,90.13222004999989,53455.916582159996 2024-10-28,16:22:48.000,302,11031654,12765,0,1730132567,13010.017666299995,90.2591043900029,53455.94453064001 2024-10-28,16:22:49.000,302,11031586,12885,0,1730132568,13010.00419367999,90.36484134000057,53455.916582159996 2024-10-28,16:22:50.000,302,11031661,12805,0,1730132569,13010.037875229995,90.40008699000464,53455.90959504 2024-10-28,16:22:51.000,302,11031614,12645,0,1730132570,13010.13218357,90.32959569000377,53455.93754352 2024-10-28,16:22:52.000,302,11031671,12925,0,1730132571,13010.29385501,90.1604165700046,53455.972479120006 2024-10-28,16:22:53.000,302,11031648,12685,0,1730132572,13010.448790139992,89.85730398000305,53455.972479120006 2024-10-28,16:22:54.000,302,11031617,12965,0,1730132573,13010.623934199997,89.54009313000279,53456.070298800005 2024-10-28,16:22:55.000,302,11031665,12965,0,1730132574,13010.772133019993,89.17353836999973,53456.119208640004 2024-10-28,16:22:56.000,302,11031661,12765,0,1730132575,13010.927068149998,88.83518013000139,53456.15414424 2024-10-28,16:22:57.000,302,11031668,12765,0,1730132576,13010.980958629989,88.52501841000048,53456.140170000006 2024-10-28,16:22:58.000,302,11031666,12965,0,1730132577,13011.06179434999,88.33469190000324,53456.189079840005 2024-10-28,16:22:59.000,302,11031667,12845,0,1730132578,13011.075266969994,88.13731625999935,53456.237989680005 2024-10-28,16:23:00.000,302,11031630,12845,0,1730132579,13011.075266969994,87.97518626999954,53456.27991240001 2024-10-28,16:23:01.000,302,11031637,13085,0,1730132580,13011.055058039994,87.8342036699978,53456.2449768 2024-10-28,16:23:02.000,302,11031652,12805,0,1730132581,13011.001167559989,87.74256497999886,53456.27292528 2024-10-28,16:23:03.000,302,11031634,12845,0,1730132582,13010.900122909989,87.65797541999927,53456.32183512 2024-10-28,16:23:04.000,302,11031614,12725,0,1730132583,13010.873177669993,87.54518934000225,53456.286899520004 2024-10-28,16:23:05.000,302,11031619,12685,0,1730132584,13010.772133019993,87.48174717000074,53456.307860880006 2024-10-28,16:23:06.000,302,11031671,12645,0,1730132585,13010.718242540002,87.40420674000052,53456.36375784 2024-10-28,16:23:07.000,302,11031707,12925,0,1730132586,13010.637406820002,87.33371543999965,53456.33580936 2024-10-28,16:23:08.000,302,11031633,12765,0,1730132587,13010.623934199997,87.26322413999878,53456.30087376001 2024-10-28,16:23:09.000,302,11031630,12565,0,1730132588,13010.671088369993,87.24912588000007,53456.33580936 2024-10-28,16:23:10.000,302,11031640,12805,0,1730132589,13010.677824680002,87.18568370999856,53456.32882224001 2024-10-28,16:23:11.000,302,11031625,12925,0,1730132590,13010.758660400003,87.12929067000368,53456.27991240001 2024-10-28,16:23:12.000,302,11031613,12765,0,1730132591,13010.852968739993,87.01650458999939,53456.34279648 2024-10-28,16:23:13.000,302,11031649,12965,0,1730132592,13011.021376489989,86.86142372999893,53456.314848 2024-10-28,16:23:14.000,302,11031655,12725,0,1730132593,13011.18304792999,86.75568678000127,53456.42664192001 2024-10-28,16:23:15.000,302,11031650,12965,0,1730132594,13011.277356269995,86.65699896000297,53456.39170632 2024-10-28,16:23:16.000,302,11031670,12685,0,1730132595,13011.40534615999,86.51601636000123,53456.43362904 2024-10-28,16:23:17.000,302,11031649,12685,0,1730132596,13011.49291819,86.438475930001,53456.405680560005 2024-10-28,16:23:18.000,302,11031657,12605,0,1730132597,13011.580490219996,86.32568985000398,53456.50350024 2024-10-28,16:23:19.000,302,11031585,13045,0,1730132598,13011.600699149996,86.28339507000055,53456.44760328001 2024-10-28,16:23:20.000,302,11031678,12965,0,1730132599,13011.695007490001,86.2270020299984,53456.46157752 2024-10-28,16:23:21.000,302,11031592,13045,0,1730132600,13011.742161659997,86.1283142100001,53456.50350024 2024-10-28,16:23:22.000,302,11031634,12725,0,1730132601,13011.816261070002,86.0930685600033,53456.56638432001 2024-10-28,16:23:23.000,302,11031627,12805,0,1730132602,13011.849942619992,86.00847900000372,53456.49651312001 2024-10-28,16:23:24.000,302,11031599,12725,0,1730132603,13011.944250959998,85.99438073999772,53456.524461600005 2024-10-28,16:23:25.000,302,11031635,12965,0,1730132604,13012.011614059993,86.0296263900018,53456.60830704 2024-10-28,16:23:26.000,302,11031614,12725,0,1730132605,13012.045295609998,86.10716682000202,53456.55241008 2024-10-28,16:23:27.000,302,11031610,12765,0,1730132606,13012.112658709993,86.19880551000097,53456.61529416001 2024-10-28,16:23:28.000,302,11031672,12725,0,1730132607,13012.099186089989,86.32568985000398,53456.671191120004 2024-10-28,16:23:29.000,302,11031668,12925,0,1730132608,13012.092449779993,86.49486897000315,53456.66420400001 2024-10-28,16:23:30.000,302,11031634,12965,0,1730132609,13012.045295609998,86.67109722000168,53456.692152480005 2024-10-28,16:23:31.000,302,11031583,12565,0,1730132610,13011.971196199993,86.88962025000365,53456.72010096 2024-10-28,16:23:32.000,302,11031627,13085,0,1730132611,13011.897096790002,87.11519240999769,53456.70612672 2024-10-28,16:23:33.000,302,11031637,12965,0,1730132612,13011.822997379997,87.32666631000029,53456.692152480005 2024-10-28,16:23:34.000,302,11031640,12965,0,1730132613,13011.769106899992,87.48174717000074,53456.79695928 2024-10-28,16:23:35.000,302,11031604,12885,0,1730132614,13011.627644389991,87.65092628999992,53456.75503656 2024-10-28,16:23:36.000,302,11031636,12845,0,1730132615,13011.51312712,87.77781063000293,53456.72010096 2024-10-28,16:23:37.000,302,11031647,12605,0,1730132616,13011.39187354,87.86240019000252,53456.692152480005 2024-10-28,16:23:38.000,302,11031637,12885,0,1730132617,13011.2302021,87.87649845000124,53456.68516536001 2024-10-28,16:23:39.000,302,11031657,12645,0,1730132618,13011.10894852,87.85535106000316,53456.60830704 2024-10-28,16:23:40.000,302,11031616,12845,0,1730132619,13011.021376489989,87.8342036699978,53456.58035856 2024-10-28,16:23:41.000,302,11031683,12685,0,1730132620,13010.960749699989,87.72846672000014,53456.524461600005 2024-10-28,16:23:42.000,302,11031666,12805,0,1730132621,13010.967486009999,87.60863151000376,53456.489526 2024-10-28,16:23:43.000,302,11031643,12685,0,1730132622,13010.947277079998,87.46059978000267,53456.42664192001 2024-10-28,16:23:44.000,302,11031601,12685,0,1730132623,13010.994431249994,87.27732240000478,53456.37773208001 2024-10-28,16:23:45.000,302,11031649,12605,0,1730132624,13011.048321729999,87.08699589000025,53456.33580936 2024-10-28,16:23:46.000,302,11031615,12565,0,1730132625,13011.18978424,86.91781677000108,53456.30087376001 2024-10-28,16:23:47.000,302,11031628,13005,0,1730132626,13011.30430150999,86.76273591000063,53456.286899520004 2024-10-28,16:23:48.000,302,11031662,12765,0,1730132627,13011.479445569996,86.59355679000146,53456.26593816 2024-10-28,16:23:49.000,302,11031636,12605,0,1730132628,13011.607435459991,86.53011461999995,53456.26593816 2024-10-28,16:23:50.000,302,11031629,12525,0,1730132629,13011.715216420002,86.46667244999844,53456.32183512 2024-10-28,16:23:51.000,302,11031617,12965,0,1730132630,13011.796052140002,86.48077071000444,53456.29388664 2024-10-28,16:23:52.000,302,11031622,12765,0,1730132631,13011.870151549992,86.57240940000338,53456.33580936 2024-10-28,16:23:53.000,302,11031603,12765,0,1730132632,13011.930778339993,86.67109722000168,53456.307860880006 2024-10-28,16:23:54.000,302,11031631,12965,0,1730132633,13011.998141440003,86.74158852000255,53456.27292528 2024-10-28,16:23:55.000,302,11031639,12685,0,1730132634,13012.045295609998,86.82617808000214,53456.29388664 2024-10-28,16:23:56.000,302,11031630,12685,0,1730132635,13012.052031919993,86.86142372999893,53456.33580936 2024-10-28,16:23:57.000,302,11031570,12605,0,1730132636,13012.031822989993,86.86847285999829,53456.3847192 2024-10-28,16:23:58.000,302,11031631,12845,0,1730132637,13011.944250959998,86.81912895000278,53456.356770720005 2024-10-28,16:23:59.000,302,11031607,12965,0,1730132638,13011.836470000002,86.6851954800004,53456.3847192 2024-10-28,16:24:00.000,302,11031656,12925,0,1730132639,13011.654589630001,86.52306549000059,53456.30087376001 2024-10-28,16:24:01.000,302,11031622,12645,0,1730132640,13011.459236639996,86.39618115000485,53456.419654799996 2024-10-28,16:24:02.000,302,11031668,12885,0,1730132641,13011.216729479995,86.2411002900044,53456.314848 2024-10-28,16:24:03.000,302,11031633,12605,0,1730132642,13011.007903869999,86.0930685600033,53456.32183512 2024-10-28,16:24:04.000,302,11031664,12765,0,1730132643,13010.724978849998,85.96618422000029,53456.251963919996 2024-10-28,16:24:05.000,302,11031625,12805,0,1730132644,13010.448790139992,85.92388944000413,53456.21004120001 2024-10-28,16:24:06.000,302,11031610,12645,0,1730132645,13010.287118699991,85.83929988000455,53456.07728592 2024-10-28,16:24:07.000,302,11031659,12765,0,1730132646,13010.18607404999,85.72651380000025,53456.0004276 2024-10-28,16:24:08.000,302,11031601,12925,0,1730132647,13010.098502019995,85.6348751100013,53455.95850488 2024-10-28,16:24:09.000,302,11031648,12605,0,1730132648,13010.10523832999,85.47274512000149,53455.93754352 2024-10-28,16:24:10.000,302,11031652,12965,0,1730132649,13010.1523925,85.29651687000296,53455.853698080005 2024-10-28,16:24:11.000,302,11031647,12685,0,1730132650,13010.19281036,85.10619035999844,53455.76286552 2024-10-28,16:24:12.000,302,11031651,12645,0,1730132651,13010.22649190999,84.95815863000462,53455.72792992001 2024-10-28,16:24:13.000,302,11031641,12925,0,1730132652,13010.179337739995,84.82422516000224,53455.60914888001 2024-10-28,16:24:14.000,302,11031640,12805,0,1730132653,13010.179337739995,84.80307777000417,53455.56023904001 2024-10-28,16:24:15.000,302,11031615,12845,0,1730132654,13010.10523832999,84.76078299000073,53455.5462648 2024-10-28,16:24:16.000,302,11031606,12805,0,1730132655,13010.01092999,84.82422516000224,53455.518316320005 2024-10-28,16:24:17.000,302,11031620,12725,0,1730132656,13009.768422829999,84.83832342000096,53455.42748376 2024-10-28,16:24:18.000,302,11031615,12925,0,1730132657,13009.525915669998,84.90176559000247,53455.3366512 2024-10-28,16:24:19.000,302,11031620,12925,0,1730132658,13009.263199579997,84.9299621099999,53455.31568984 2024-10-28,16:24:20.000,302,11031671,12765,0,1730132659,13008.939856699995,84.92291298000055,53455.245818639996 2024-10-28,16:24:21.000,302,11031601,12965,0,1730132660,13008.555887029994,84.9299621099999,53455.12703760001 2024-10-28,16:24:22.000,302,11031651,12805,0,1730132661,13008.178653670002,84.91586385000119,53455.00825656001 2024-10-28,16:24:23.000,302,11031639,12965,0,1730132662,13007.87551972,84.90881472000183,53454.91742400001 2024-10-28,16:24:24.000,302,11031652,12885,0,1730132663,13007.538704219995,84.85947080999904,53454.86851416001 2024-10-28,16:24:25.000,302,11031676,12765,0,1730132664,13007.249042889998,84.78193037999881,53454.71479752 2024-10-28,16:24:26.000,302,11031639,12605,0,1730132665,13007.020008350002,84.72553734000394,53454.62396496001 2024-10-28,16:24:27.000,302,11031647,12805,0,1730132666,13006.838127980001,84.70438994999859,53454.512171040005 2024-10-28,16:24:28.000,302,11031615,12885,0,1730132667,13006.730347019991,84.67619343000115,53454.37242864 2024-10-28,16:24:29.000,302,11031561,12405,0,1730132668,13006.662983919996,84.75373386000138,53454.295570320006 2024-10-28,16:24:30.000,302,11031615,12885,0,1730132669,13006.57541189,84.89471646000311,53454.21172488 2024-10-28,16:24:31.000,302,11031640,12685,0,1730132670,13006.582148199996,85.09914122999908,53454.176789280005 2024-10-28,16:24:32.000,302,11031609,12885,0,1730132671,13006.642774989996,85.33881164999912,53454.06499536 2024-10-28,16:24:33.000,302,11031620,12605,0,1730132672,13006.683192849996,85.66307162999874,53454.07198248001 2024-10-28,16:24:34.000,302,11031648,12725,0,1730132673,13006.770764879991,86.04372465000051,53453.99512416 2024-10-28,16:24:35.000,302,11031648,12725,0,1730132674,13006.952645249992,86.3397881100027,53453.95320144001 2024-10-28,16:24:36.000,302,11031629,12725,0,1730132675,13007.040217280002,86.63585157000489,53453.91826584 2024-10-28,16:24:37.000,302,11031650,12605,0,1730132676,13007.161470859988,86.86142372999893,53453.9741628 2024-10-28,16:24:38.000,302,11031670,12565,0,1730132677,13007.222097649988,86.99535720000131,53453.84839464 2024-10-28,16:24:39.000,302,11031636,12405,0,1730132678,13007.195152409993,87.11519240999769,53453.92525296 2024-10-28,16:24:40.000,302,11031642,12885,0,1730132679,13007.100844070002,87.15043806000176,53453.890317360005 2024-10-28,16:24:41.000,302,11031641,12805,0,1730132680,13006.959381560002,87.15043806000176,53453.82743328 2024-10-28,16:24:42.000,302,11031673,12685,0,1730132681,13006.844864289997,87.12929067000368,53453.83442040001 2024-10-28,16:24:43.000,302,11031673,12765,0,1730132682,13006.61582975,87.10814327999833,53453.76454920001 2024-10-28,16:24:44.000,302,11031613,12565,0,1730132683,13006.42721306999,87.13633980000304,53453.74358784001 2024-10-28,16:24:45.000,302,11031662,12725,0,1730132684,13006.20491483999,87.23502762000135,53453.722626480005 2024-10-28,16:24:46.000,302,11031662,12925,0,1730132685,13006.090397569998,87.30551892000221,53453.66672952001 2024-10-28,16:24:47.000,302,11031624,12885,0,1730132686,13005.921989820003,87.4253541299986,53453.64576816001 2024-10-28,16:24:48.000,302,11031621,12725,0,1730132687,13005.827681479997,87.54518934000225,53453.61781968001 2024-10-28,16:24:49.000,302,11031630,12645,0,1730132688,13005.760318380002,87.672073679998,53453.54794848001 2024-10-28,16:24:50.000,302,11031667,12765,0,1730132689,13005.713164209992,87.79895802000101,53453.554935600005 2024-10-28,16:24:51.000,302,11031675,13085,0,1730132690,13005.686218969997,87.91879323000467,53453.44314168 2024-10-28,16:24:52.000,302,11031619,12725,0,1730132691,13005.605383249997,88.05977582999913,53453.49205152 2024-10-28,16:24:53.000,302,11031616,12765,0,1730132692,13005.551492769991,88.20780756000022,53453.457115920006 2024-10-28,16:24:54.000,302,11031667,12885,0,1730132693,13005.484129669996,88.43337972000154,53453.45012880001 2024-10-28,16:24:55.000,302,11031661,12805,0,1730132694,13005.32919453999,88.71534491999773,53453.45012880001 2024-10-28,16:24:56.000,302,11031663,13205,0,1730132695,13005.140577859995,88.94796620999841,53453.42916744001 2024-10-28,16:24:57.000,302,11031604,12765,0,1730132696,13004.925015939989,89.22993141000188,53453.47807728001 2024-10-28,16:24:58.000,302,11031645,12765,0,1730132697,13004.695981399993,89.52599487000407,53453.38025760001 2024-10-28,16:24:59.000,302,11031606,12805,0,1730132698,13004.567991509997,89.75156702999811,53453.39423184 2024-10-28,16:25:00.000,302,11031604,12965,0,1730132699,13004.453474239992,89.94189354000264,53453.35929624001 2024-10-28,16:25:01.000,302,11031653,12605,0,1730132700,13004.399583760001,90.06172874999902,53453.345322 2024-10-28,16:25:02.000,302,11031640,12965,0,1730132701,13004.406320069997,90.13222004999989,53453.33134776001 2024-10-28,16:25:03.000,302,11031624,12725,0,1730132702,13004.440001620002,90.18861309000204,53453.29641216 2024-10-28,16:25:04.000,302,11031624,12645,0,1730132703,13004.588200439997,90.23795700000483,53453.35230912 2024-10-28,16:25:05.000,302,11031588,12885,0,1730132704,13004.729662949998,90.18156396000268,53453.31737352 2024-10-28,16:25:06.000,302,11031647,12645,0,1730132705,13004.945224869989,90.11812179000117,53453.39423184 2024-10-28,16:25:07.000,302,11031642,12925,0,1730132706,13005.16752309999,90.03353223000158,53453.40121896001 2024-10-28,16:25:08.000,302,11031589,12805,0,1730132707,13005.34940346999,89.89254962999985,53453.40121896001 2024-10-28,16:25:09.000,302,11031657,12845,0,1730132708,13005.591910629992,89.69517399000324,53453.4151932 2024-10-28,16:25:10.000,302,11031628,12965,0,1730132709,13005.780527310002,89.42025791999913,53453.436154560004 2024-10-28,16:25:11.000,302,11031602,13005,0,1730132710,13005.955671369993,89.15944011000101,53453.4850644 2024-10-28,16:25:12.000,302,11031646,13045,0,1730132711,13006.137551739994,88.91272056000162,53453.52 2024-10-28,16:25:13.000,302,11031669,12805,0,1730132712,13006.24533269999,88.6871484000003,53453.57589696001 2024-10-28,16:25:14.000,302,11031636,12765,0,1730132713,13006.28575055999,88.57436232000327,53453.52698712001 2024-10-28,16:25:15.000,302,11031638,12565,0,1730132714,13006.29248687,88.46862536999834,53453.5898712 2024-10-28,16:25:16.000,302,11031649,12965,0,1730132715,13006.198178529994,88.4756744999977,53453.64576816001 2024-10-28,16:25:17.000,302,11031618,13125,0,1730132716,13006.043243399989,88.5038710200024,53453.59685832001 2024-10-28,16:25:18.000,302,11031683,12965,0,1730132717,13005.928726129998,88.63075535999815,53453.61781968001 2024-10-28,16:25:19.000,302,11031623,12965,0,1730132718,13005.699691590002,88.77173795999988,53453.603845440004 2024-10-28,16:25:20.000,302,11031630,12685,0,1730132719,13005.443711809996,88.92681882000034,53453.52 2024-10-28,16:25:21.000,302,11031635,12805,0,1730132720,13005.282040369995,89.11714533000486,53453.59685832001 2024-10-28,16:25:22.000,302,11031606,12845,0,1730132721,13005.140577859995,89.26517705999868,53453.52698712001 2024-10-28,16:25:23.000,302,11031654,12725,0,1730132722,13004.999115349994,89.40615966000041,53453.52698712001 2024-10-28,16:25:24.000,302,11031600,12525,0,1730132723,13004.911543319999,89.56828965000022,53453.47109016 2024-10-28,16:25:25.000,302,11031643,12965,0,1730132724,13004.871125459998,89.7374687699994,53453.39423184 2024-10-28,16:25:26.000,302,11031638,12925,0,1730132725,13004.837443909993,89.8361565899977,53453.39423184 2024-10-28,16:25:27.000,302,11031614,12965,0,1730132726,13004.823971289989,89.89959875999921,53453.42916744001 2024-10-28,16:25:28.000,302,11031655,12725,0,1730132727,13004.830707599998,90.02648310000222,53453.40121896001 2024-10-28,16:25:29.000,302,11031652,12885,0,1730132728,13004.770080809998,90.11812179000117,53453.457115920006 2024-10-28,16:25:30.000,302,11031624,12885,0,1730132729,13004.669036159998,90.22385873999883,53453.40820608001 2024-10-28,16:25:31.000,302,11031644,12885,0,1730132730,13004.453474239992,90.35779221000121,53453.40121896001 2024-10-28,16:25:32.000,302,11031601,12805,0,1730132731,13004.271593869991,90.46352915999887,53453.38025760001 2024-10-28,16:25:33.000,302,11031669,12645,0,1730132732,13003.961723609995,90.56221698000445,53453.30339928 2024-10-28,16:25:34.000,302,11031634,12845,0,1730132733,13003.752897999999,90.68910132000019,53453.345322 2024-10-28,16:25:35.000,302,11031678,12925,0,1730132734,13003.544072389988,90.74549436000234,53453.29641216 2024-10-28,16:25:36.000,302,11031698,12805,0,1730132735,13003.389137259997,90.76664175000042,53453.37327048 2024-10-28,16:25:37.000,302,11031682,12765,0,1730132736,13003.389137259997,90.69615044999955,53453.2055796 2024-10-28,16:25:38.000,302,11031676,12925,0,1730132737,13003.469972979998,90.61861001999932,53453.170644000005 2024-10-28,16:25:39.000,302,11031650,12605,0,1730132738,13003.692271209999,90.48467655000422,53453.19859248 2024-10-28,16:25:40.000,302,11031687,13125,0,1730132739,13003.96845991999,90.30844829999842,53453.12872128 2024-10-28,16:25:41.000,302,11031656,12885,0,1730132740,13004.305275419996,90.11107266000181,53453.16365688001 2024-10-28,16:25:42.000,302,11031606,12765,0,1730132741,13004.541046270002,89.99123744999815,53453.15666976 2024-10-28,16:25:43.000,302,11031617,12685,0,1730132742,13004.743135569988,89.96304093000072,53453.170644000005 2024-10-28,16:25:44.000,302,11031618,13125,0,1730132743,13004.898070699994,90.00533571000415,53453.17763112 2024-10-28,16:25:45.000,302,11031643,12725,0,1730132744,13004.999115349994,90.23090786999819,53453.23352808001 2024-10-28,16:25:46.000,302,11031666,12885,0,1730132745,13005.02606058999,90.55516784999782,53453.18461824 2024-10-28,16:25:47.000,302,11031655,12765,0,1730132746,13004.98564272999,90.99221391000174,53453.219553840005 2024-10-28,16:25:48.000,302,11031606,12885,0,1730132747,13004.96543379999,91.49270213999989,53453.2055796 2024-10-28,16:25:49.000,302,11031640,12765,0,1730132748,13005.012587969999,91.95794472000125,53453.25448944 2024-10-28,16:25:50.000,302,11031643,12805,0,1730132749,13005.13384155,92.3949907799979,53453.28243792001 2024-10-28,16:25:51.000,302,11031650,12885,0,1730132750,13005.29551299,92.7192507600048,53453.31737352 2024-10-28,16:25:52.000,302,11031657,12565,0,1730132751,13005.470657049991,92.89547901000333,53453.36628336 2024-10-28,16:25:53.000,302,11031621,12685,0,1730132752,13005.746845759997,92.94482291999884,53453.47807728001 2024-10-28,16:25:54.000,302,11031693,12805,0,1730132753,13006.049979709998,92.89547901000333,53453.57589696001 2024-10-28,16:25:55.000,302,11031684,12965,0,1730132754,13006.42721306999,92.69810336999944,53453.624806800006 2024-10-28,16:25:56.000,302,11031635,12725,0,1730132755,13006.790973809992,92.42318730000261,53453.68769088 2024-10-28,16:25:57.000,302,11031642,12805,0,1730132756,13007.100844070002,92.07073079999827,53453.84839464 2024-10-28,16:25:58.000,302,11031653,12925,0,1730132757,13007.302933369989,91.79581473000144,53453.87634312 2024-10-28,16:25:59.000,302,11031622,12805,0,1730132758,13007.478077429994,91.54204605000268,53454.03704688 2024-10-28,16:26:00.000,302,11031658,12765,0,1730132759,13007.50502266999,91.42221083999902,53454.13486656 2024-10-28,16:26:01.000,302,11031670,12805,0,1730132760,13007.356823849994,91.37286693000351,53454.16281504 2024-10-28,16:26:02.000,302,11031607,12925,0,1730132761,13007.127789309998,91.43630909999774,53454.19775064001 2024-10-28,16:26:03.000,302,11031640,12685,0,1730132762,13006.757292260001,91.64778300000035,53454.239673359996 2024-10-28,16:26:04.000,302,11031621,12885,0,1730132763,13006.420476759995,91.93679733000317,53454.26063472 2024-10-28,16:26:05.000,302,11031613,12845,0,1730132764,13006.070188639998,92.16941862000385,53454.225699120005 2024-10-28,16:26:06.000,302,11031620,12845,0,1730132765,13005.773790999992,92.3597451300011,53454.16980216001 2024-10-28,16:26:07.000,302,11031631,12685,0,1730132766,13005.564965389996,92.5077768600022,53454.176789280005 2024-10-28,16:26:08.000,302,11031650,12885,0,1730132767,13005.4369755,92.48662947000412,53454.05102112001 2024-10-28,16:26:09.000,302,11031660,13045,0,1730132768,13005.38982132999,92.31745034999767,53454.01608552 2024-10-28,16:26:10.000,302,11031581,12645,0,1730132769,13005.423502879996,92.07073079999827,53454.02307264 2024-10-28,16:26:11.000,302,11031626,12885,0,1730132770,13005.450448119991,91.75351994999801,53453.93224008001 2024-10-28,16:26:12.000,302,11031670,12965,0,1730132771,13005.490865979991,91.39401432000159,53453.89730448 2024-10-28,16:26:13.000,302,11031622,12805,0,1730132772,13005.544756459996,91.0627052100026,53453.869356 2024-10-28,16:26:14.000,302,11031635,12965,0,1730132773,13005.564965389996,90.75959262000106,53453.80647192 2024-10-28,16:26:15.000,302,11031652,12805,0,1730132774,13005.544756459996,90.62565914999868,53453.77852344 2024-10-28,16:26:16.000,302,11031604,12805,0,1730132775,13005.564965389996,90.59041350000189,53453.69467800001 2024-10-28,16:26:17.000,302,11031659,12845,0,1730132776,13005.618855870001,90.76664175000042,53453.6597424 2024-10-28,16:26:18.000,302,11031652,12805,0,1730132777,13005.713164209992,90.97106652000366,53453.5898712 2024-10-28,16:26:19.000,302,11031586,12965,0,1730132778,13005.915253509993,91.25303171999985,53453.61083256 2024-10-28,16:26:20.000,302,11031649,13005,0,1730132779,13006.157760669994,91.5208986600046,53453.61781968001 2024-10-28,16:26:21.000,302,11031615,12765,0,1730132780,13006.32616841999,91.73942168999929,53453.6597424 2024-10-28,16:26:22.000,302,11031611,12885,0,1730132781,13006.49457617,91.96499385000061,53453.63179392 2024-10-28,16:26:23.000,302,11031656,12805,0,1730132782,13006.622566059996,92.16941862000385,53453.6597424 2024-10-28,16:26:24.000,302,11031612,12645,0,1730132783,13006.703401779996,92.27515557000152,53453.73660072001 2024-10-28,16:26:25.000,302,11031657,12685,0,1730132784,13006.777501190001,92.33154861000367,53453.7994848 2024-10-28,16:26:26.000,302,11031638,12645,0,1730132785,13006.750555949991,92.35269600000174,53453.82743328 2024-10-28,16:26:27.000,302,11031637,12885,0,1730132786,13006.723610709996,92.38794164999854,53453.890317360005 2024-10-28,16:26:28.000,302,11031683,12885,0,1730132787,13006.716874400001,92.42318730000261,53453.92525296 2024-10-28,16:26:29.000,302,11031651,12965,0,1730132788,13006.69666547,92.52187512000091,53453.93224008001 2024-10-28,16:26:30.000,302,11031672,12525,0,1730132789,13006.683192849996,92.69105424000008,53453.89730448 2024-10-28,16:26:31.000,302,11031653,13125,0,1730132790,13006.710138089991,92.95892118000484,53453.91826584 2024-10-28,16:26:32.000,302,11031690,12925,0,1730132791,13006.750555949991,93.26908289999847,53453.88333024001 2024-10-28,16:26:33.000,302,11031623,13125,0,1730132792,13006.770764879991,93.62858853000216,53453.84839464 2024-10-28,16:26:34.000,302,11031578,12725,0,1730132793,13006.824655359997,94.00924155000394,53453.890317360005 2024-10-28,16:26:35.000,302,11031701,12845,0,1730132794,13006.918963700002,94.35464892000164,53453.86236888001 2024-10-28,16:26:36.000,302,11031639,12765,0,1730132795,13006.986326799997,94.66481064000254,53453.78551056001 2024-10-28,16:26:37.000,302,11031641,12805,0,1730132796,13007.094107759993,94.93972670999938,53453.82743328 2024-10-28,16:26:38.000,302,11031647,12725,0,1730132797,13007.195152409993,95.23579017000156,53453.85538176 2024-10-28,16:26:39.000,302,11031622,12605,0,1730132798,13007.262515509989,95.5248045000044,53453.85538176 2024-10-28,16:26:40.000,302,11031632,12525,0,1730132799,13007.356823849994,95.77152405000379,53453.88333024001 2024-10-28,16:26:41.000,302,11031628,12965,0,1730132800,13007.46460480999,96.04644012000063,53453.86236888001 2024-10-28,16:26:42.000,302,11031639,12805,0,1730132801,13007.58585838999,96.2790614100013,53453.869356 2024-10-28,16:26:43.000,302,11031644,12885,0,1730132802,13007.761002449995,96.57512487000349,53453.93224008001 2024-10-28,16:26:44.000,302,11031672,12605,0,1730132803,13007.942882819996,96.68791095000051,53453.9741628 2024-10-28,16:26:45.000,302,11031668,12965,0,1730132804,13008.239280460002,96.7725005100001,53454.00211128001 2024-10-28,16:26:46.000,302,11031714,12885,0,1730132805,13008.582832269989,96.73020573000395,53454.16980216001 2024-10-28,16:26:47.000,302,11031673,12765,0,1730132806,13008.939856699995,96.61037052000029,53454.23268624 2024-10-28,16:26:48.000,302,11031646,12765,0,1730132807,13009.296881130002,96.42004401000304,53454.36544152001 2024-10-28,16:26:49.000,302,11031652,12925,0,1730132808,13009.559597220003,96.17332446000364,53454.45627408001 2024-10-28,16:26:50.000,302,11031638,12965,0,1730132809,13009.754950209994,95.94070317000296,53454.58902936 2024-10-28,16:26:51.000,302,11031654,12885,0,1730132810,13009.82231330999,95.66578709999885,53454.67287480001 2024-10-28,16:26:52.000,302,11031664,12845,0,1730132811,13009.775159139994,95.4754605900016,53454.71479752 2024-10-28,16:26:53.000,302,11031669,12525,0,1730132812,13009.660641869988,95.32742886000051,53454.77069448001 2024-10-28,16:26:54.000,302,11031635,12925,0,1730132813,13009.478761500002,95.19349538999813,53454.847552800005 2024-10-28,16:26:55.000,302,11031690,12605,0,1730132814,13009.263199579997,95.08070931000111,53454.896462640005 2024-10-28,16:26:56.000,302,11031682,12645,0,1730132815,13009.088055519991,94.96087410000473,53454.84056568001 2024-10-28,16:26:57.000,302,11031600,12725,0,1730132816,13008.980274559995,94.86923540999851,53454.86851416001 2024-10-28,16:26:58.000,302,11031651,12965,0,1730132817,13008.86575728999,94.83398976000171,53454.82659144 2024-10-28,16:26:59.000,302,11031674,12805,0,1730132818,13008.86575728999,94.7071054199987,53454.76370736 2024-10-28,16:27:00.000,302,11031653,12965,0,1730132819,13008.8724936,94.66481064000254,53454.76370736 2024-10-28,16:27:01.000,302,11031668,12965,0,1730132820,13008.99374718,94.6718597700019,53454.69383616 2024-10-28,16:27:02.000,302,11031615,12805,0,1730132821,13009.020692419996,94.73530194000341,53454.679861920005 2024-10-28,16:27:03.000,302,11031664,12685,0,1730132822,13009.101528139996,94.83398976000171,53454.62396496001 2024-10-28,16:27:04.000,302,11031681,12805,0,1730132823,13009.168891239991,94.93972670999938,53454.60300360001 2024-10-28,16:27:05.000,302,11031706,13045,0,1730132824,13009.175627550001,95.02431626999896,53454.575055119996 2024-10-28,16:27:06.000,302,11031615,12605,0,1730132825,13009.175627550001,95.12300409000454,53454.561080880005 2024-10-28,16:27:07.000,302,11031665,12685,0,1730132826,13009.182363859996,95.13710235000326,53454.54710664 2024-10-28,16:27:08.000,302,11031686,13005,0,1730132827,13009.135209690001,95.13710235000326,53454.53313240001 2024-10-28,16:27:09.000,302,11031689,12845,0,1730132828,13009.081319209996,95.08070931000111,53454.50518392001 2024-10-28,16:27:10.000,302,11031666,12805,0,1730132829,13009.01395611,95.0172671399996,53454.49120968 2024-10-28,16:27:11.000,302,11031687,12885,0,1730132830,13008.92638407999,95.00316888000089,53454.512171040005 2024-10-28,16:27:12.000,302,11031656,12645,0,1730132831,13008.85228467,94.9185793200013,53454.442299840004 2024-10-28,16:27:13.000,302,11031639,12605,0,1730132832,13008.81186681,94.86923540999851,53454.47024832 2024-10-28,16:27:14.000,302,11031670,12445,0,1730132833,13008.757976329995,94.79169497999828,53454.44928696 2024-10-28,16:27:15.000,302,11031659,12725,0,1730132834,13008.66366798999,94.72825281000405,53454.45627408001 2024-10-28,16:27:16.000,302,11031565,12925,0,1730132835,13008.569359649999,94.65776151000318,53454.37941576 2024-10-28,16:27:17.000,302,11031663,12805,0,1730132836,13008.427897139998,94.6718597700019,53454.36544152001 2024-10-28,16:27:18.000,302,11031652,13285,0,1730132837,13008.306643559998,94.6718597700019,53454.274608960004 2024-10-28,16:27:19.000,302,11031647,12685,0,1730132838,13008.178653670002,94.69300715999998,53454.24666048001 2024-10-28,16:27:20.000,302,11031685,12805,0,1730132839,13008.077609020002,94.75644933000149,53454.19775064001 2024-10-28,16:27:21.000,302,11031612,12725,0,1730132840,13007.89572865,94.85513714999979,53454.19076352 2024-10-28,16:27:22.000,302,11031638,12365,0,1730132841,13007.68690303999,95.03841452999768,53454.12089232001 2024-10-28,16:27:23.000,302,11031625,12845,0,1730132842,13007.53196791,95.20759365000413,53454.09294384 2024-10-28,16:27:24.000,302,11031626,12685,0,1730132843,13007.377032779994,95.40496929000074,53454.06499536 2024-10-28,16:27:25.000,302,11031623,12605,0,1730132844,13007.302933369989,95.60234493000462,53453.99512416 2024-10-28,16:27:26.000,302,11031658,12965,0,1730132845,13007.275988129993,95.79267144000187,53453.99512416 2024-10-28,16:27:27.000,302,11031643,12565,0,1730132846,13007.269251819998,95.98299794999912,53453.91127872001 2024-10-28,16:27:28.000,302,11031601,12885,0,1730132847,13007.282724439989,96.16627533000428,53453.94621432 2024-10-28,16:27:29.000,302,11031662,13285,0,1730132848,13007.350087539999,96.30725792999874,53453.93224008001 2024-10-28,16:27:30.000,302,11031564,12885,0,1730132849,13007.437659569994,96.4270931400024,53453.91826584 2024-10-28,16:27:31.000,302,11031655,12805,0,1730132850,13007.51175898,96.58217400000285,53453.89730448 2024-10-28,16:27:32.000,302,11031611,12765,0,1730132851,13007.60606731999,96.75135312000202,53453.91826584 2024-10-28,16:27:33.000,302,11031660,12445,0,1730132852,13007.77447507,96.91348311000183,53453.939227200004 2024-10-28,16:27:34.000,302,11031640,12565,0,1730132853,13007.91593758,97.082662230001,53454.044034 2024-10-28,16:27:35.000,302,11031703,12645,0,1730132854,13008.138235810002,97.16725179000059,53454.03704688 2024-10-28,16:27:36.000,302,11031593,12805,0,1730132855,13008.374006659993,97.18135004999931,53454.09294384 2024-10-28,16:27:37.000,302,11031679,12805,0,1730132856,13008.576095959994,97.17430091999995,53454.14884080001 2024-10-28,16:27:38.000,302,11031627,12965,0,1730132857,13008.77144895,97.14610440000251,53454.16980216001 2024-10-28,16:27:39.000,302,11031658,12925,0,1730132858,13008.98701086999,97.07561310000165,53454.23268624 2024-10-28,16:27:40.000,302,11031589,13045,0,1730132859,13009.202572789996,97.0192200599995,53454.28159608 2024-10-28,16:27:41.000,302,11031653,13045,0,1730132860,13009.296881130002,97.00512180000078,53454.3235188 2024-10-28,16:27:42.000,302,11031630,12965,0,1730132861,13009.458552570002,97.06151484000293,53454.4283256 2024-10-28,16:27:43.000,302,11031663,12685,0,1730132862,13009.586542459998,97.1179078799978,53454.42133848 2024-10-28,16:27:44.000,302,11031597,12925,0,1730132863,13009.795368069994,97.2306939600021,53454.48422256001 2024-10-28,16:27:45.000,302,11031651,12725,0,1730132864,13010.00419367999,97.3293817800004,53454.50518392001 2024-10-28,16:27:46.000,302,11031614,12805,0,1730132865,13010.21301929,97.44921699000406,53454.55409376001 2024-10-28,16:27:47.000,302,11031584,12845,0,1730132866,13010.435317520001,97.63249437000195,53454.66588768 2024-10-28,16:27:48.000,302,11031609,13085,0,1730132867,13010.610461579992,97.83691913999792,53454.80563008 2024-10-28,16:27:49.000,302,11031666,12685,0,1730132868,13010.772133019993,98.10478608000267,53454.78466872 2024-10-28,16:27:50.000,302,11031618,12845,0,1730132869,13010.927068149998,98.37265302000014,53454.8126172 2024-10-28,16:27:51.000,302,11031636,12725,0,1730132870,13011.10894852,98.73215865000384,53454.798642960006 2024-10-28,16:27:52.000,302,11031610,12605,0,1730132871,13011.28409257999,99.03527123999811,53454.86152704 2024-10-28,16:27:53.000,302,11031616,12685,0,1730132872,13011.49291819,99.23969601000135,53454.82659144 2024-10-28,16:27:54.000,302,11031642,12765,0,1730132873,13011.708480109992,99.47231730000203,53454.99428232 2024-10-28,16:27:55.000,302,11031619,12605,0,1730132874,13011.903833099997,99.64854555000056,53455.015243680005 2024-10-28,16:27:56.000,302,11031596,12645,0,1730132875,13012.146340259998,99.83887205999781,53455.05017928 2024-10-28,16:27:57.000,302,11031616,12885,0,1730132876,13012.314748009994,99.93051075000403,53455.12703760001 2024-10-28,16:27:58.000,302,11031623,13125,0,1730132877,13012.52357361999,99.97985465999955,53455.20389592001 2024-10-28,16:27:59.000,302,11031597,12645,0,1730132878,13012.725662919991,100.07149334999849,53455.26678 2024-10-28,16:28:00.000,302,11031687,12885,0,1730132879,13012.954697460002,100.12083726000128,53455.37857392 2024-10-28,16:28:01.000,302,11031616,12605,0,1730132880,13013.210677239993,100.11378813000192,53455.43447088 2024-10-28,16:28:02.000,302,11031635,12965,0,1730132881,13013.50033856999,100.07854247999785,53455.60914888001 2024-10-28,16:28:03.000,302,11031647,13085,0,1730132882,13013.82368144999,100.04329683000105,53455.70696856001 2024-10-28,16:28:04.000,302,11031726,12565,0,1730132883,13014.167233259992,99.88116684000124,53455.87465944001 2024-10-28,16:28:05.000,302,11031665,12645,0,1730132884,13014.450158279993,99.690840330004,53456.02837608 2024-10-28,16:28:06.000,302,11031680,12685,0,1730132885,13014.71961067999,99.52166121000482,53456.1052344 2024-10-28,16:28:07.000,302,11031583,12565,0,1730132886,13014.98906308,99.2960890500035,53456.286899520004 2024-10-28,16:28:08.000,302,11031635,12605,0,1730132887,13015.245042859991,99.03527123999811,53456.42664192001 2024-10-28,16:28:09.000,302,11031617,12965,0,1730132888,13015.420186919997,98.79560081999807,53456.59433280001 2024-10-28,16:28:10.000,302,11031625,12725,0,1730132889,13015.487550019992,98.65461822000361,53456.71311384001 2024-10-28,16:28:11.000,302,11031631,12645,0,1730132890,13015.588594669993,98.46429170999909,53456.80394640001 2024-10-28,16:28:12.000,302,11031599,12725,0,1730132891,13015.581858359998,98.35150563000207,53456.96465016 2024-10-28,16:28:13.000,302,11031626,12765,0,1730132892,13015.561649429997,98.18937564000225,53457.027534240005 2024-10-28,16:28:14.000,302,11031687,12605,0,1730132893,13015.447132159992,98.09068782000395,53457.13932816001 2024-10-28,16:28:15.000,302,11031594,12805,0,1730132894,13015.238306549996,97.99199999999837,53457.23714784001 2024-10-28,16:28:16.000,302,11031649,12605,0,1730132895,13014.98906308,97.90741043999878,53457.34894176 2024-10-28,16:28:17.000,302,11031637,12925,0,1730132896,13014.76002853999,97.85806653000327,53457.3279804 2024-10-28,16:28:18.000,302,11031672,12845,0,1730132897,13014.530993999993,97.73118219000025,53457.43977432 2024-10-28,16:28:19.000,302,11031641,12765,0,1730132898,13014.214387430002,97.56905220000044,53457.43278720001 2024-10-28,16:28:20.000,302,11031620,12725,0,1730132899,13014.052715990001,97.43511872999807,53457.43278720001 2024-10-28,16:28:21.000,302,11031608,12805,0,1730132900,13013.93146241,97.25184135000018,53457.51663264 2024-10-28,16:28:22.000,302,11031604,12805,0,1730132901,13013.85062669,97.02626918999886,53457.460735680004 2024-10-28,16:28:23.000,302,11031646,12765,0,1730132902,13013.877571929996,96.85004094000033,53457.44676144 2024-10-28,16:28:24.000,302,11031622,12445,0,1730132903,13014.093133850001,96.69496007999987,53457.481697040006 2024-10-28,16:28:25.000,302,11031630,12685,0,1730132904,13014.288486839992,96.51873183000134,53457.48868416 2024-10-28,16:28:26.000,302,11031667,12765,0,1730132905,13014.638774959989,96.4270931400024,53457.58650384 2024-10-28,16:28:27.000,302,11031633,12965,0,1730132906,13014.995799389995,96.34955271000217,53457.67034928001 2024-10-28,16:28:28.000,302,11031692,12685,0,1730132907,13015.487550019992,96.26496315000259,53457.747207600005 2024-10-28,16:28:29.000,302,11031610,12925,0,1730132908,13015.925410169999,96.22971749999851,53457.73323336 2024-10-28,16:28:30.000,302,11031661,12685,0,1730132909,13016.376742939996,96.27201228000195,53457.90092424 2024-10-28,16:28:31.000,302,11031673,12845,0,1730132910,13016.706822129992,96.34955271000217,53457.90092424 2024-10-28,16:28:32.000,302,11031595,12605,0,1730132911,13017.057110249989,96.41299488000368,53458.05464088001 2024-10-28,16:28:33.000,302,11031605,12605,0,1730132912,13017.32656265,96.50463357000262,53458.11752496 2024-10-28,16:28:34.000,302,11031671,12685,0,1730132913,13017.515179329996,96.63856703999772,53458.201370400006 2024-10-28,16:28:35.000,302,11031595,12805,0,1730132914,13017.643169219991,96.76545138000074,53458.34111280001 2024-10-28,16:28:36.000,302,11031631,12765,0,1730132915,13017.710532320001,96.89233572000376,53458.38303552 2024-10-28,16:28:37.000,302,11031629,12725,0,1730132916,13017.757686489997,97.02626918999886,53458.466880960004 2024-10-28,16:28:38.000,302,11031631,12925,0,1730132917,13017.750950180001,97.16725179000059,53458.50880368001 2024-10-28,16:28:39.000,302,11031663,12845,0,1730132918,13017.811576970002,97.31528352000169,53458.59963624 2024-10-28,16:28:40.000,302,11031647,12725,0,1730132919,13017.791368040002,97.45626612000342,53458.683481680004 2024-10-28,16:28:41.000,302,11031649,12965,0,1730132920,13017.845258519992,97.52675742000429,53458.73239152 2024-10-28,16:28:42.000,302,11031625,12925,0,1730132921,13017.865467449992,97.63249437000195,53458.78130136 2024-10-28,16:28:43.000,302,11031593,12965,0,1730132922,13017.912621620002,97.65364176000003,53458.851172560004 2024-10-28,16:28:44.000,302,11031641,12605,0,1730132923,13017.926094239992,97.68183828000474,53458.95597936 2024-10-28,16:28:45.000,302,11031645,13085,0,1730132924,13017.966512099993,97.63954350000131,53459.0048892 2024-10-28,16:28:46.000,302,11031631,12805,0,1730132925,13017.959775789997,97.52675742000429,53459.02585056 2024-10-28,16:28:47.000,302,11031601,12925,0,1730132926,13017.919357929997,97.47036438000214,53459.11668312 2024-10-28,16:28:48.000,302,11031618,12645,0,1730132927,13017.737477559996,97.37167656000383,53459.11668312 2024-10-28,16:28:49.000,302,11031612,12925,0,1730132928,13017.54886088,97.33643090999976,53459.22847704001 2024-10-28,16:28:50.000,302,11031641,12845,0,1730132929,13017.38718944,97.23774309000146,53459.27039976 2024-10-28,16:28:51.000,302,11031616,12885,0,1730132930,13017.212045379994,97.21659570000338,53459.23546416 2024-10-28,16:28:52.000,302,11031638,12605,0,1730132931,13017.063846559999,97.19544830999803,53459.24943840001 2024-10-28,16:28:53.000,302,11031592,13005,0,1730132932,13016.929120359993,97.18839917999867,53459.27039976 2024-10-28,16:28:54.000,302,11031626,12805,0,1730132933,13016.801130469998,97.12495701000444,53459.284374 2024-10-28,16:28:55.000,302,11031631,12645,0,1730132934,13016.706822129992,97.08971136000036,53459.34725808001 2024-10-28,16:28:56.000,302,11031676,12645,0,1730132935,13016.599041169997,97.11085874999844,53459.326296720006 2024-10-28,16:28:57.000,302,11031625,12605,0,1730132936,13016.524941759992,97.06856397000229,53459.3891808 2024-10-28,16:28:58.000,302,11031618,12565,0,1730132937,13016.403688179991,97.05446571000357,53459.354245200004 2024-10-28,16:28:59.000,302,11031648,12845,0,1730132938,13016.30937984,97.01217093000014,53459.375206560006 2024-10-28,16:29:00.000,302,11031662,12565,0,1730132939,13016.255489359995,96.97692528000334,53459.44507776001 2024-10-28,16:29:01.000,302,11031596,12605,0,1730132940,13016.16791733,96.96987615000398,53459.493987600006 2024-10-28,16:29:02.000,302,11031625,12805,0,1730132941,13016.053400059995,96.9205322400012,53459.493987600006 2024-10-28,16:29:03.000,302,11031616,12805,0,1730132942,13015.97930064999,96.8711883299984,53459.48700048001 2024-10-28,16:29:04.000,302,11031646,12765,0,1730132943,13015.831101829994,96.80774616000417,53459.53591032001 2024-10-28,16:29:05.000,302,11031644,12725,0,1730132944,13015.696375629988,96.70200920999923,53459.48700048001 2024-10-28,16:29:06.000,302,11031646,12765,0,1730132945,13015.467341089992,96.61741964999965,53459.48001336 2024-10-28,16:29:07.000,302,11031639,12845,0,1730132946,13015.238306549996,96.56807574000413,53459.43809064 2024-10-28,16:29:08.000,302,11031623,12925,0,1730132947,13015.00927201,96.5257809600007,53459.354245200004 2024-10-28,16:29:09.000,302,11031655,12925,0,1730132948,13014.834127949995,96.50463357000262,53459.33328384 2024-10-28,16:29:10.000,302,11031637,12965,0,1730132949,13014.625302339999,96.4270931400024,53459.29136112 2024-10-28,16:29:11.000,302,11031633,12765,0,1730132950,13014.490576139993,96.32135619000474,53459.2145028 2024-10-28,16:29:12.000,302,11031624,12925,0,1730132951,13014.423213039998,96.23676662999787,53459.158605840006 2024-10-28,16:29:13.000,302,11031629,12725,0,1730132952,13014.362586249998,96.20152098000108,53459.03283768001 2024-10-28,16:29:14.000,302,11031634,12805,0,1730132953,13014.376058870002,96.16627533000428,53458.99790208 2024-10-28,16:29:15.000,302,11031623,12445,0,1730132954,13014.443421969998,96.14512793999893,53458.96296648001 2024-10-28,16:29:16.000,302,11031664,12525,0,1730132955,13014.483839829998,96.08873490000406,53458.94200512001 2024-10-28,16:29:17.000,302,11031676,12725,0,1730132956,13014.497312449988,96.09578403000341,53458.86514680001 2024-10-28,16:29:18.000,302,11031610,12965,0,1730132957,13014.578148169989,96.08873490000406,53458.84418544001 2024-10-28,16:29:19.000,302,11031597,13005,0,1730132958,13014.611829719994,96.13102968000021,53458.872133920006 2024-10-28,16:29:20.000,302,11031602,12765,0,1730132959,13014.67919281999,96.10988229000213,53458.802262720004 2024-10-28,16:29:21.000,302,11031619,12325,0,1730132960,13014.733083299994,96.13807880999957,53458.83719832 2024-10-28,16:29:22.000,302,11031626,13005,0,1730132961,13014.746555919999,96.13807880999957,53458.73937864 2024-10-28,16:29:23.000,302,11031650,12925,0,1730132962,13014.78697378,96.05348924999998,53458.77431424001 2024-10-28,16:29:24.000,302,11031624,12765,0,1730132963,13014.78023746999,96.04644012000063,53458.81623696001 2024-10-28,16:29:25.000,302,11031602,12765,0,1730132964,13014.78023746999,96.01824360000319,53458.78130136 2024-10-28,16:29:26.000,302,11031664,12685,0,1730132965,13014.665720199999,95.90545751999889,53458.802262720004 2024-10-28,16:29:27.000,302,11031668,12805,0,1730132966,13014.551202929993,95.7574257899978,53458.79527560001 2024-10-28,16:29:28.000,302,11031670,13085,0,1730132967,13014.429949349993,95.63054145000206,53458.74636576001 2024-10-28,16:29:29.000,302,11031683,12685,0,1730132968,13014.301959459997,95.50365710999904,53458.753352880005 2024-10-28,16:29:30.000,302,11031638,12845,0,1730132969,13014.153760640002,95.33447798999987,53458.71143016 2024-10-28,16:29:31.000,302,11031564,12805,0,1730132970,13014.039243369996,95.15120061000198,53458.704443040006 2024-10-28,16:29:32.000,302,11031639,12725,0,1730132971,13013.992089200001,94.91153019000194,53458.6205976 2024-10-28,16:29:33.000,302,11031621,13045,0,1730132972,13013.88430823999,94.67890890000126,53458.634571840004 2024-10-28,16:29:34.000,302,11031636,12965,0,1730132973,13013.81020883,94.40399283000443,53458.585662000005 2024-10-28,16:29:35.000,302,11031633,12645,0,1730132974,13013.736109419995,94.20661719000054,53458.6205976 2024-10-28,16:29:36.000,302,11031647,12885,0,1730132975,13013.62832846,93.95284851000179,53458.59963624 2024-10-28,16:29:37.000,302,11031611,12925,0,1730132976,13013.52054749999,93.7695711300039,53458.515790800004 2024-10-28,16:29:38.000,302,11031654,12925,0,1730132977,13013.392557609994,93.63563766000152,53458.466880960004 2024-10-28,16:29:39.000,302,11031652,12765,0,1730132978,13013.217413549988,93.54399897000258,53458.4459196 2024-10-28,16:29:40.000,302,11031651,12925,0,1730132979,13013.015324250002,93.49465505999979,53458.41098400001 2024-10-28,16:29:41.000,302,11031660,12925,0,1730132980,13012.853652810001,93.42416375999892,53458.348099920004 2024-10-28,16:29:42.000,302,11031682,13045,0,1730132981,13012.678508749996,93.38891811000212,53458.320151440006 2024-10-28,16:29:43.000,302,11031624,12845,0,1730132982,13012.54378254999,93.33252506999997,53458.34111280001 2024-10-28,16:29:44.000,302,11031602,12605,0,1730132983,13012.516837309995,93.19859160000487,53458.22931888 2024-10-28,16:29:45.000,302,11031658,12805,0,1730132984,13012.476419449995,93.10695290999865,53458.250280240005 2024-10-28,16:29:46.000,302,11031590,12765,0,1730132985,13012.516837309995,93.05760900000314,53458.22233176001 2024-10-28,16:29:47.000,302,11031656,12565,0,1730132986,13012.537046239995,92.9659703100042,53458.21534464 2024-10-28,16:29:48.000,302,11031646,12805,0,1730132987,13012.68524505999,92.89547901000333,53458.24329312001 2024-10-28,16:29:49.000,302,11031629,12605,0,1730132988,13012.846916499991,92.8531842299999,53458.27822872 2024-10-28,16:29:50.000,302,11031621,13045,0,1730132989,13013.035533180002,92.78974205999839,53458.26425448 2024-10-28,16:29:51.000,302,11031659,12805,0,1730132990,13013.304985579998,92.72629989000416,53458.320151440006 2024-10-28,16:29:52.000,302,11031656,13005,0,1730132991,13013.60811953,92.68400511000073,53458.41098400001 2024-10-28,16:29:53.000,302,11031640,12885,0,1730132992,13013.90451716999,92.61351380999986,53458.417971120005 2024-10-28,16:29:54.000,302,11031644,12765,0,1730132993,13014.194178500002,92.49367860000348,53458.48085520001 2024-10-28,16:29:55.000,302,11031654,12885,0,1730132994,13014.530993999993,92.35269600000174,53458.50880368001 2024-10-28,16:29:56.000,302,11031653,12965,0,1730132995,13014.733083299994,92.16941862000385,53458.634571840004 2024-10-28,16:29:57.000,302,11031643,12805,0,1730132996,13014.84760057,91.95089559000189,53458.634571840004 2024-10-28,16:29:58.000,302,11031633,12965,0,1730132997,13014.914963669995,91.73237255999993,53458.66252032 2024-10-28,16:29:59.000,302,11031646,12765,0,1730132998,13014.96211783999,91.45040736000374,53458.76732712 2024-10-28,16:30:00.000,302,11031629,12925,0,1730132999,13014.914963669995,91.1966386799977,53458.8302112 2024-10-28,16:30:01.000,302,11031655,12925,0,1730133000,13014.82065532999,90.87237869999808,53458.86514680001 2024-10-28,16:30:02.000,302,11031666,12525,0,1730133001,13014.625302339999,90.5410695899991,53458.87912104 2024-10-28,16:30:03.000,302,11031700,13045,0,1730133002,13014.328904699993,90.24500613000419,53458.83719832 2024-10-28,16:30:04.000,302,11031654,12885,0,1730133003,13014.032507060001,89.89254962999985,53458.851172560004 2024-10-28,16:30:05.000,302,11031658,12925,0,1730133004,13013.695691559995,89.61058443000366,53458.83719832 2024-10-28,16:30:06.000,302,11031647,12725,0,1730133005,13013.284776649998,89.30042271000275,53458.76034 2024-10-28,16:30:07.000,302,11031608,12645,0,1730133006,13012.813234950001,89.04665403000399,53458.73937864 2024-10-28,16:30:08.000,302,11031634,12765,0,1730133007,13012.40905635,88.87747491000482,53458.67649456001 2024-10-28,16:30:09.000,302,11031590,12925,0,1730133008,13012.045295609998,88.73649231000309,53458.536752160006 2024-10-28,16:30:10.000,302,11031594,12765,0,1730133009,13011.728689039992,88.70124665999901,53458.43194536 2024-10-28,16:30:11.000,302,11031620,12565,0,1730133010,13011.47270926,88.6871484000003,53458.33412568 2024-10-28,16:30:12.000,302,11031623,12965,0,1730133011,13011.31103782,88.7505905700018,53458.180409040004 2024-10-28,16:30:13.000,302,11031664,12805,0,1730133012,13011.26388364999,88.83518013000139,53458.131499200004 2024-10-28,16:30:14.000,302,11031661,12845,0,1730133013,13011.2302021,88.96911360000377,53457.97778256001 2024-10-28,16:30:15.000,302,11031615,12925,0,1730133014,13011.27061996,89.11714533000486,53457.94983408 2024-10-28,16:30:16.000,302,11031612,12925,0,1730133015,13011.26388364999,89.29337358000339,53457.8520144 2024-10-28,16:30:17.000,302,11031620,12805,0,1730133016,13011.297565199995,89.42025791999913,53457.81009168001 2024-10-28,16:30:18.000,302,11031644,12925,0,1730133017,13011.317774129995,89.61763356000301,53457.77515608 2024-10-28,16:30:19.000,302,11031601,12765,0,1730133018,13011.358191989995,89.78681268000219,53457.712272 2024-10-28,16:30:20.000,302,11031659,12965,0,1730133019,13011.398609849995,90.07582700999774,53457.66336216 2024-10-28,16:30:21.000,302,11031719,12565,0,1730133020,13011.38513722999,90.31549742999778,53457.67034928001 2024-10-28,16:30:22.000,302,11031669,12885,0,1730133021,13011.459236639996,90.59746263000125,53457.67034928001 2024-10-28,16:30:23.000,302,11031640,12845,0,1730133022,13011.53333605,90.92172261000087,53457.62143944001 2024-10-28,16:30:24.000,302,11031629,12845,0,1730133023,13011.634380700001,91.18254041999899,53457.677336400004 2024-10-28,16:30:25.000,302,11031665,12965,0,1730133024,13011.755634280002,91.48565301000053,53457.67034928001 2024-10-28,16:30:26.000,302,11031670,12765,0,1730133025,13011.876887860002,91.767618210004,53457.75419472 2024-10-28,16:30:27.000,302,11031614,13045,0,1730133026,13012.045295609998,92.02843602000212,53457.712272 2024-10-28,16:30:28.000,302,11031601,12605,0,1730133027,13012.146340259998,92.26810644000216,53457.72624624 2024-10-28,16:30:29.000,302,11031622,12605,0,1730133028,13012.308011699999,92.57826816000306,53457.83105304 2024-10-28,16:30:30.000,302,11031601,12765,0,1730133029,13012.476419449995,92.8179385800031,53457.845027280004 2024-10-28,16:30:31.000,302,11031619,12765,0,1730133030,13012.61114565,93.05055987000378,53457.87996288 2024-10-28,16:30:32.000,302,11031623,12965,0,1730133031,13012.7121903,93.20564073000423,53457.97079544 2024-10-28,16:30:33.000,302,11031659,12605,0,1730133032,13012.739135539996,93.3748198500034,53457.9917568 2024-10-28,16:30:34.000,302,11031674,12645,0,1730133033,13012.739135539996,93.43121288999828,53458.061628 2024-10-28,16:30:35.000,302,11031651,13045,0,1730133034,13012.67177244,93.46645854000235,53458.10355072001 2024-10-28,16:30:36.000,302,11031660,12605,0,1730133035,13012.516837309995,93.44531115000427,53458.14547344001 2024-10-28,16:30:37.000,302,11031608,12965,0,1730133036,13012.287802769999,93.41711462999956,53458.180409040004 2024-10-28,16:30:38.000,302,11031625,12845,0,1730133037,13011.977932510003,93.48760593000043,53458.17342192001 2024-10-28,16:30:39.000,302,11031666,12805,0,1730133038,13011.620908079996,93.54399897000258,53458.14547344001 2024-10-28,16:30:40.000,302,11031606,12605,0,1730133039,13011.257147339995,93.66383417999896,53458.131499200004 2024-10-28,16:30:41.000,302,11031638,12965,0,1730133040,13010.933804459994,93.80481678000069,53458.04066664 2024-10-28,16:30:42.000,302,11031674,12965,0,1730133041,13010.664352059997,94.00219242000458,53457.963808320004 2024-10-28,16:30:43.000,302,11031653,12765,0,1730133042,13010.388163349991,94.14317501999903,53457.92887272 2024-10-28,16:30:44.000,302,11031602,12885,0,1730133043,13010.199546669995,94.24891197000397,53457.817078800006 2024-10-28,16:30:45.000,302,11031603,12765,0,1730133044,13010.08502939999,94.31940327000484,53457.712272 2024-10-28,16:30:46.000,302,11031725,12605,0,1730133045,13010.00419367999,94.30530500999885,53457.61445232 2024-10-28,16:30:47.000,302,11031656,12765,0,1730133046,13009.96377581999,94.27710849000141,53457.579516720005 2024-10-28,16:30:48.000,302,11031647,12685,0,1730133047,13009.9503032,94.22071544999926,53457.55156824001 2024-10-28,16:30:49.000,302,11031621,12845,0,1730133048,13009.97051213,94.19251893000182,53457.4677228 2024-10-28,16:30:50.000,302,11031638,12685,0,1730133049,13010.11197464,94.16432241000439,53457.38387736001 2024-10-28,16:30:51.000,302,11031643,12965,0,1730133050,13010.24670083999,94.14317501999903,53457.38387736001 2024-10-28,16:30:52.000,302,11031628,12725,0,1730133051,13010.495944310002,94.09383111000352,53457.33496752001 2024-10-28,16:30:53.000,302,11031625,12805,0,1730133052,13010.684560989997,94.0162906800033,53457.35592888001 2024-10-28,16:30:54.000,302,11031660,12685,0,1730133053,13010.846232429998,93.88940634000028,53457.341954640004 2024-10-28,16:30:55.000,302,11031620,12845,0,1730133054,13011.014640179994,93.73432547999982,53457.39086448 2024-10-28,16:30:56.000,302,11031630,13085,0,1730133055,13011.08200327999,93.60744114000408,53457.39086448 2024-10-28,16:30:57.000,302,11031626,12565,0,1730133056,13011.088739589999,93.45940941000299,53457.45374856001 2024-10-28,16:30:58.000,302,11031657,12605,0,1730133057,13011.014640179994,93.30432855000254,53457.411825840005 2024-10-28,16:30:59.000,302,11031662,12765,0,1730133058,13010.974222319994,93.24793551000039,53457.3978516 2024-10-28,16:31:00.000,302,11031661,12805,0,1730133059,13010.839496119988,93.1633459500008,53457.42580008 2024-10-28,16:31:01.000,302,11031610,12885,0,1730133060,13010.765396709998,93.20564073000423,53457.40483872001 2024-10-28,16:31:02.000,302,11031630,12845,0,1730133061,13010.684560989997,93.22678812000231,53457.35592888001 2024-10-28,16:31:03.000,302,11031664,12925,0,1730133062,13010.610461579992,93.19859160000487,53457.195225120005 2024-10-28,16:31:04.000,302,11031606,12365,0,1730133063,13010.556571100002,93.19154246999824,53457.20919936 2024-10-28,16:31:05.000,302,11031657,12805,0,1730133064,13010.475735380001,93.23383725000167,53457.076444080005 2024-10-28,16:31:06.000,302,11031607,12845,0,1730133065,13010.421844899996,93.22678812000231,53456.95067592001 2024-10-28,16:31:07.000,302,11031610,12845,0,1730133066,13010.320800249996,93.26908289999847,53456.908753200005 2024-10-28,16:31:08.000,302,11031660,12805,0,1730133067,13010.26690976999,93.33957419999933,53456.79695928 2024-10-28,16:31:09.000,302,11031624,12965,0,1730133068,13010.239964529996,93.41711462999956,53456.81792064 2024-10-28,16:31:10.000,302,11031668,12605,0,1730133069,13010.26690976999,93.60744114000408,53456.692152480005 2024-10-28,16:31:11.000,302,11031666,13005,0,1730133070,13010.27364608,93.70612896000239,53456.6991396 2024-10-28,16:31:12.000,302,11031651,12765,0,1730133071,13010.33427287,93.88235721000092,53456.6991396 2024-10-28,16:31:13.000,302,11031656,12645,0,1730133072,13010.341009179996,94.1149785000016,53456.67817824 2024-10-28,16:31:14.000,302,11031682,12645,0,1730133073,13010.381427039996,94.24891197000397,53456.70612672 2024-10-28,16:31:15.000,302,11031690,12805,0,1730133074,13010.428581209992,94.41104196000379,53456.73407520001 2024-10-28,16:31:16.000,302,11031649,12685,0,1730133075,13010.502680619997,94.55202455999824,53456.73407520001 2024-10-28,16:31:17.000,302,11031661,12725,0,1730133076,13010.516153240002,94.69300715999998,53456.77599792 2024-10-28,16:31:18.000,302,11031687,12965,0,1730133077,13010.543098479997,94.73530194000341,53456.81792064 2024-10-28,16:31:19.000,302,11031637,12725,0,1730133078,13010.536362170002,94.83398976000171,53456.79695928 2024-10-28,16:31:20.000,302,11031666,12605,0,1730133079,13010.556571100002,94.87628453999787,53456.81792064 2024-10-28,16:31:21.000,302,11031665,12725,0,1730133080,13010.576780030002,94.87628453999787,53456.838882000004 2024-10-28,16:31:22.000,302,11031661,12965,0,1730133081,13010.563307409997,94.7705475900002,53456.85285624001 2024-10-28,16:31:23.000,302,11031629,13085,0,1730133082,13010.516153240002,94.60136847000103,53456.88080472001 2024-10-28,16:31:24.000,302,11031688,12765,0,1730133083,13010.462262759997,94.43218935000186,53456.88779184 2024-10-28,16:31:25.000,302,11031656,12965,0,1730133084,13010.374690730001,94.27005936000205,53456.908753200005 2024-10-28,16:31:26.000,302,11031640,12725,0,1730133085,13010.29385501,94.1502241499984,53456.89477896 2024-10-28,16:31:27.000,302,11031668,13005,0,1730133086,13010.13218357,94.02333981000265,53456.88080472001 2024-10-28,16:31:28.000,302,11031629,12645,0,1730133087,13009.97051213,93.94579938000243,53456.84586912 2024-10-28,16:31:29.000,302,11031659,12805,0,1730133088,13009.835785929994,93.88940634000028,53456.838882000004 2024-10-28,16:31:30.000,302,11031645,12925,0,1730133089,13009.633696629993,93.93875025000307,53456.77599792 2024-10-28,16:31:31.000,302,11031697,12885,0,1730133090,13009.505706739998,94.03743807000137,53456.6991396 2024-10-28,16:31:32.000,302,11031698,12805,0,1730133091,13009.384453159997,94.20661719000054,53456.622281280004 2024-10-28,16:31:33.000,302,11031641,12805,0,1730133092,13009.350771609992,94.36874718000036,53456.573371440005 2024-10-28,16:31:34.000,302,11031658,12845,0,1730133093,13009.290144819992,94.59431934000168,53456.51747448001 2024-10-28,16:31:35.000,302,11031663,13205,0,1730133094,13009.377716850002,94.82694063000235,53456.42664192001 2024-10-28,16:31:36.000,302,11031687,12845,0,1730133095,13009.519179360002,95.03841452999768,53456.356770720005 2024-10-28,16:31:37.000,302,11031632,12605,0,1730133096,13009.680850799989,95.22169191000285,53456.39170632 2024-10-28,16:31:38.000,302,11031649,12965,0,1730133097,13009.869467479999,95.41906754999945,53456.32882224001 2024-10-28,16:31:39.000,302,11031623,12965,0,1730133098,13010.06482046999,95.55300102000183,53456.314848 2024-10-28,16:31:40.000,302,11031676,12845,0,1730133099,13010.320800249996,95.66578709999885,53456.37773208001 2024-10-28,16:31:41.000,302,11031653,12605,0,1730133100,13010.435317520001,95.79972057000123,53456.39869344001 2024-10-28,16:31:42.000,302,11031628,12645,0,1730133101,13010.677824680002,95.92660491000424,53456.39170632 2024-10-28,16:31:43.000,302,11031653,12605,0,1730133102,13010.819287189988,96.06053837999934,53456.43362904 2024-10-28,16:31:44.000,302,11031657,12925,0,1730133103,13010.960749699989,96.180373590003,53456.475551760006 2024-10-28,16:31:45.000,302,11031702,13125,0,1730133104,13011.08200327999,96.28611054000066,53456.454590400004 2024-10-28,16:31:46.000,302,11031646,12685,0,1730133105,13011.18304792999,96.42004401000304,53456.49651312001 2024-10-28,16:31:47.000,302,11031665,12765,0,1730133106,13011.317774129995,96.50463357000262,53456.573371440005 2024-10-28,16:31:48.000,302,11031687,12725,0,1730133107,13011.34471936999,96.57512487000349,53456.54542296001 2024-10-28,16:31:49.000,302,11031648,12965,0,1730133108,13011.41208247,96.63151790999837,53456.6292684 2024-10-28,16:31:50.000,302,11031674,12925,0,1730133109,13011.42555508999,96.65266530000372,53456.63625552001 2024-10-28,16:31:51.000,302,11031663,12805,0,1730133110,13011.459236639996,96.70905833999859,53456.67817824 2024-10-28,16:31:52.000,302,11031645,12765,0,1730133111,13011.49291819,96.7725005100001,53456.73407520001 2024-10-28,16:31:53.000,302,11031689,12605,0,1730133112,13011.593962840001,96.84299181000097,53456.741062320005 2024-10-28,16:31:54.000,302,11031638,12605,0,1730133113,13011.695007490001,96.8852865900044,53456.810933520006 2024-10-28,16:31:55.000,302,11031661,12765,0,1730133114,13011.742161659997,96.89233572000376,53456.79695928 2024-10-28,16:31:56.000,302,11031693,12765,0,1730133115,13011.910569409993,96.85709006999969,53456.82490776 2024-10-28,16:31:57.000,302,11031618,12725,0,1730133116,13012.011614059993,96.81479529000353,53456.859843360005 2024-10-28,16:31:58.000,302,11031729,12965,0,1730133117,13012.139603949989,96.77954963999946,53456.92272744 2024-10-28,16:31:59.000,302,11031642,13125,0,1730133118,13012.294539079994,96.70200920999923,53456.98561152 2024-10-28,16:32:00.000,302,11031659,12605,0,1730133119,13012.40232003999,96.64561617000436,53456.957663040004 2024-10-28,16:32:01.000,302,11031655,12925,0,1730133120,13012.44273789999,96.61741964999965,53456.97163728001 2024-10-28,16:32:02.000,302,11031656,12605,0,1730133121,13012.55051886,96.54692834999878,53457.06246984 2024-10-28,16:32:03.000,302,11031686,12725,0,1730133122,13012.557255169995,96.49758444000327,53457.13234104 2024-10-28,16:32:04.000,302,11031639,12605,0,1730133123,13012.617881959995,96.46938791999855,53457.13932816001 2024-10-28,16:32:05.000,302,11031643,12965,0,1730133124,13012.66503612999,96.4270931400024,53457.18125088 2024-10-28,16:32:06.000,302,11031658,13045,0,1730133125,13012.68524505999,96.35660184000153,53457.21618648001 2024-10-28,16:32:07.000,302,11031670,12965,0,1730133126,13012.718926609996,96.25791402000323,53457.25112208 2024-10-28,16:32:08.000,302,11031666,12725,0,1730133127,13012.77281709,96.13102968000021,53457.39086448 2024-10-28,16:32:09.000,302,11031658,12885,0,1730133128,13012.867125429992,95.99004707999848,53457.36990312 2024-10-28,16:32:10.000,302,11031672,12965,0,1730133129,13013.001851629997,95.77152405000379,53457.44676144 2024-10-28,16:32:11.000,302,11031617,12645,0,1730133130,13013.109632589993,95.51775536999776,53457.537594 2024-10-28,16:32:12.000,302,11031667,12725,0,1730133131,13013.156786760002,95.27808494999772,53457.56554248 2024-10-28,16:32:13.000,302,11031597,12605,0,1730133132,13013.237622479988,94.8833336700045,53457.649387920006 2024-10-28,16:32:14.000,302,11031625,12645,0,1730133133,13013.318458199989,94.54497542999889,53457.68432352 2024-10-28,16:32:15.000,302,11031678,12925,0,1730133134,13013.392557609994,94.09383111000352,53457.76816896001 2024-10-28,16:32:16.000,302,11031672,12685,0,1730133135,13013.372348679994,93.64268679000088,53457.81009168001 2024-10-28,16:32:17.000,302,11031706,12765,0,1730133136,13013.372348679994,93.19154246999824,53457.8520144 2024-10-28,16:32:18.000,302,11031653,12965,0,1730133137,13013.304985579998,92.84613510000054,53457.87996288 2024-10-28,16:32:19.000,302,11031619,12765,0,1730133138,13013.257831409988,92.56416990000434,53457.90791136001 2024-10-28,16:32:20.000,302,11031601,12765,0,1730133139,13013.176995690003,92.3597451300011,53457.90791136001 2024-10-28,16:32:21.000,302,11031640,12645,0,1730133140,13013.055742110002,92.22581165999873,53457.94284696 2024-10-28,16:32:22.000,302,11031619,12645,0,1730133141,13012.968170079992,92.1482712299985,53457.963808320004 2024-10-28,16:32:23.000,302,11031625,13005,0,1730133142,13012.954697460002,92.19056601000193,53457.865988640006 2024-10-28,16:32:24.000,302,11031698,12845,0,1730133143,13012.954697460002,92.30335208999895,53457.82406592 2024-10-28,16:32:25.000,302,11031654,12925,0,1730133144,13012.934488530002,92.40908904000389,53457.75419472 2024-10-28,16:32:26.000,302,11031637,12885,0,1730133145,13012.934488530002,92.59941555000114,53457.74022048001 2024-10-28,16:32:27.000,302,11031603,12925,0,1730133146,13012.894070670001,92.79679118999775,53457.72624624 2024-10-28,16:32:28.000,302,11031658,12725,0,1730133147,13012.927752219992,92.99416683000163,53457.698297760006 2024-10-28,16:32:29.000,302,11031652,12885,0,1730133148,13012.914279600001,93.15629682000144,53457.677336400004 2024-10-28,16:32:30.000,302,11031616,12845,0,1730133149,13012.914279600001,93.30432855000254,53457.63541368 2024-10-28,16:32:31.000,302,11031650,12965,0,1730133150,13012.914279600001,93.35367245999805,53457.62143944001 2024-10-28,16:32:32.000,302,11031629,12725,0,1730133151,13012.900806979997,93.36777072000405,53457.677336400004 2024-10-28,16:32:33.000,302,11031611,12645,0,1730133152,13012.887334359992,93.32547594000062,53457.66336216 2024-10-28,16:32:34.000,302,11031632,12805,0,1730133153,13012.900806979997,93.22678812000231,53457.65637504 2024-10-28,16:32:35.000,302,11031582,12845,0,1730133154,13012.914279600001,93.14219856000273,53457.67034928001 2024-10-28,16:32:36.000,302,11031583,12845,0,1730133155,13012.914279600001,93.00826509000035,53457.72624624 2024-10-28,16:32:37.000,302,11031603,13005,0,1730133156,13012.921015909997,92.8531842299999,53457.76816896001 2024-10-28,16:32:38.000,302,11031627,12645,0,1730133157,13012.934488530002,92.76154554000095,53457.74022048001 2024-10-28,16:32:39.000,302,11031623,12885,0,1730133158,13012.914279600001,92.64171033000457,53457.83804016001 2024-10-28,16:32:40.000,302,11031615,12645,0,1730133159,13012.867125429992,92.51482599000155,53457.845027280004 2024-10-28,16:32:41.000,302,11031605,12725,0,1730133160,13012.833443880001,92.40203991000453,53457.90092424 2024-10-28,16:32:42.000,302,11031646,12685,0,1730133161,13012.840180189996,92.3597451300011,53457.90791136001 2024-10-28,16:32:43.000,302,11031605,12885,0,1730133162,13012.833443880001,92.33859774000302,53457.914898480005 2024-10-28,16:32:44.000,302,11031599,12605,0,1730133163,13012.77281709,92.28925383000023,53457.90092424 2024-10-28,16:32:45.000,302,11031630,12605,0,1730133164,13012.73239923,92.30335208999895,53457.93585984001 2024-10-28,16:32:46.000,302,11031636,12925,0,1730133165,13012.67177244,92.27515557000152,53457.95682120001 2024-10-28,16:32:47.000,302,11031611,12605,0,1730133166,13012.62461826999,92.3244994800043,53457.99874392 2024-10-28,16:32:48.000,302,11031637,12605,0,1730133167,13012.678508749996,92.36679426000046,53457.97079544 2024-10-28,16:32:49.000,302,11031651,12845,0,1730133168,13012.819971259996,92.36679426000046,53458.012718160004 2024-10-28,16:32:50.000,302,11031564,12965,0,1730133169,13012.981642699997,92.34564687000238,53458.02669240001 2024-10-28,16:32:51.000,302,11031623,13045,0,1730133170,13013.176995690003,92.31745034999767,53458.02669240001 2024-10-28,16:32:52.000,302,11031663,12845,0,1730133171,13013.45992070999,92.2610573100028,53458.10355072001 2024-10-28,16:32:53.000,302,11031613,12765,0,1730133172,13013.70242786999,92.21171340000001,53458.1664348 2024-10-28,16:32:54.000,302,11031625,12765,0,1730133173,13013.897780859996,92.20466427000065,53458.1664348 2024-10-28,16:32:55.000,302,11031612,13045,0,1730133174,13014.052715990001,92.19761514000129,53458.25726736 2024-10-28,16:32:56.000,302,11031647,12805,0,1730133175,13014.173969570002,92.21876252999937,53458.26425448 2024-10-28,16:32:57.000,302,11031578,12605,0,1730133176,13014.315432080002,92.24695905000408,53458.33412568 2024-10-28,16:32:58.000,302,11031599,12845,0,1730133177,13014.355849940002,92.3949907799979,53458.417971120005 2024-10-28,16:32:59.000,302,11031631,12725,0,1730133178,13014.376058870002,92.52187512000091,53458.466880960004 2024-10-28,16:33:00.000,302,11031604,12765,0,1730133179,13014.349113629993,92.67695598000137,53458.52976504001 2024-10-28,16:33:01.000,302,11031620,12365,0,1730133180,13014.261541599997,92.78269292999903,53458.60662336001 2024-10-28,16:33:02.000,302,11031610,12925,0,1730133181,13014.120079089997,92.9166264000014,53458.6205976 2024-10-28,16:33:03.000,302,11031626,12765,0,1730133182,13013.992089200001,93.0999037799993,53458.66950744 2024-10-28,16:33:04.000,302,11031572,12925,0,1730133183,13013.81020883,93.29727942000318,53458.62758472001 2024-10-28,16:33:05.000,302,11031611,12685,0,1730133184,13013.614855839995,93.5228515800045,53458.634571840004 2024-10-28,16:33:06.000,302,11031672,13045,0,1730133185,13013.446448089999,93.76252200000454,53458.61361048 2024-10-28,16:33:07.000,302,11031641,12725,0,1730133186,13013.284776649998,93.98104502999922,53458.57168776 2024-10-28,16:33:08.000,302,11031692,12685,0,1730133187,13013.136577830002,94.2136663199999,53458.59264912 2024-10-28,16:33:09.000,302,11031607,12805,0,1730133188,13013.116368900002,94.43218935000186,53458.52277792 2024-10-28,16:33:10.000,302,11031669,12725,0,1730133189,13013.069214729992,94.61546672999975,53458.54373928 2024-10-28,16:33:11.000,302,11031613,12645,0,1730133190,13013.123105209997,94.81284237000364,53458.45989384001 2024-10-28,16:33:12.000,302,11031617,12565,0,1730133191,13013.183731999998,94.9538249699981,53458.47386808 2024-10-28,16:33:13.000,302,11031625,12765,0,1730133192,13013.325194509998,95.11595495999791,53458.47386808 2024-10-28,16:33:14.000,302,11031601,12765,0,1730133193,13013.399293919989,95.24988843000028,53458.39700976 2024-10-28,16:33:15.000,302,11031694,13005,0,1730133194,13013.54075642999,95.36972364000394,53458.369061280006 2024-10-28,16:33:16.000,302,11031648,12925,0,1730133195,13013.635064769995,95.46841146000224,53458.32713856 2024-10-28,16:33:17.000,302,11031669,12965,0,1730133196,13013.68895525,95.53890276000311,53458.32713856 2024-10-28,16:33:18.000,302,11031622,13005,0,1730133197,13013.74284572999,95.70808188000228,53458.32713856 2024-10-28,16:33:19.000,302,11031625,12845,0,1730133198,13013.695691559995,95.81381882999995,53458.31316432001 2024-10-28,16:33:20.000,302,11031656,12965,0,1730133199,13013.655273699995,95.98299794999912,53458.22233176001 2024-10-28,16:33:21.000,302,11031676,12925,0,1730133200,13013.60811953,96.11693142000149,53458.26425448 2024-10-28,16:33:22.000,302,11031654,12645,0,1730133201,13013.54075642999,96.180373590003,53458.17342192001 2024-10-28,16:33:23.000,302,11031627,12725,0,1730133202,13013.493602259994,96.28611054000066,53458.201370400006 2024-10-28,16:33:24.000,302,11031620,12565,0,1730133203,13013.358876059989,96.3284053200041,53458.18739616 2024-10-28,16:33:25.000,302,11031622,12925,0,1730133204,13013.230886169993,96.30725792999874,53458.1664348 2024-10-28,16:33:26.000,302,11031649,12845,0,1730133205,13013.075951040002,96.29315967000002,53458.15944768 2024-10-28,16:33:27.000,302,11031630,12845,0,1730133206,13012.860389119996,96.22971749999851,53458.082589360005 2024-10-28,16:33:28.000,302,11031643,12845,0,1730133207,13012.658299819996,96.2156192399998,53458.082589360005 2024-10-28,16:33:29.000,302,11031663,12805,0,1730133208,13012.42252896999,96.20857011000044,53458.02669240001 2024-10-28,16:33:30.000,302,11031654,12645,0,1730133209,13012.173285499994,96.25086489000387,53457.9218856 2024-10-28,16:33:31.000,302,11031649,12525,0,1730133210,13011.944250959998,96.32135619000474,53457.88695000001 2024-10-28,16:33:32.000,302,11031646,12805,0,1730133211,13011.695007490001,96.44824053000048,53457.865988640006 2024-10-28,16:33:33.000,302,11031635,12805,0,1730133212,13011.42555508999,96.60332139000093,53457.712272 2024-10-28,16:33:34.000,302,11031640,13125,0,1730133213,13011.176311619995,96.78659876999882,53457.6074652 2024-10-28,16:33:35.000,302,11031625,12965,0,1730133214,13010.906859219998,97.06151484000293,53457.48868416 2024-10-28,16:33:36.000,302,11031636,12565,0,1730133215,13010.684560989997,97.39987308000127,53457.43278720001 2024-10-28,16:33:37.000,302,11031678,12565,0,1730133216,13010.455526450001,97.69593654000346,53457.314006160006 2024-10-28,16:33:38.000,302,11031588,12805,0,1730133217,13010.300591319996,98.0695404299986,53457.18125088 2024-10-28,16:33:39.000,302,11031691,12725,0,1730133218,13010.159128809995,98.43609519000165,53457.076444080005 2024-10-28,16:33:40.000,302,11031656,12925,0,1730133219,13010.04461153999,98.83084647000214,53456.97163728001 2024-10-28,16:33:41.000,302,11031646,12765,0,1730133220,13010.07155678,99.16215558000113,53456.81792064 2024-10-28,16:33:42.000,302,11031615,12805,0,1730133221,13010.12544725999,99.42297338999924,53456.7690108 2024-10-28,16:33:43.000,302,11031613,12765,0,1730133222,13010.307327629991,99.62739816000249,53456.741062320005 2024-10-28,16:33:44.000,302,11031615,12445,0,1730133223,13010.563307409997,99.7895281500023,53456.692152480005 2024-10-28,16:33:45.000,302,11031602,12685,0,1730133224,13010.879913979988,99.90936335999868,53456.65721688 2024-10-28,16:33:46.000,302,11031644,12965,0,1730133225,13011.196520549995,99.95870727000147,53456.68516536001 2024-10-28,16:33:47.000,302,11031620,12805,0,1730133226,13011.51312712,99.99395291999826,53456.65721688 2024-10-28,16:33:48.000,302,11031641,12645,0,1730133227,13011.782579519997,99.99395291999826,53456.66420400001 2024-10-28,16:33:49.000,302,11031625,12885,0,1730133228,13012.031822989993,100.0362477000017,53456.7690108 2024-10-28,16:33:50.000,302,11031611,12765,0,1730133229,13012.193494429994,100.00805118000426,53456.82490776 2024-10-28,16:33:51.000,302,11031587,12805,0,1730133230,13012.314748009994,100.01510031000362,53456.908753200005 2024-10-28,16:33:52.000,302,11031635,12685,0,1730133231,13012.32148431999,100.0362477000017,53456.93670168 2024-10-28,16:33:53.000,302,11031627,12605,0,1730133232,13012.32148431999,100.11378813000192,53456.98561152 2024-10-28,16:33:54.000,302,11031607,12645,0,1730133233,13012.193494429994,100.19132856000215,53457.04150848 2024-10-28,16:33:55.000,302,11031625,12765,0,1730133234,13012.085713469998,100.30411463999917,53457.10439256 2024-10-28,16:33:56.000,302,11031599,12725,0,1730133235,13011.917305720002,100.41690072000347,53457.1533024 2024-10-28,16:33:57.000,302,11031598,12605,0,1730133236,13011.742161659997,100.61427636000008,53457.11836680001 2024-10-28,16:33:58.000,302,11031589,12805,0,1730133237,13011.607435459991,100.76230809000117,53457.13234104 2024-10-28,16:33:59.000,302,11031630,12965,0,1730133238,13011.519863429996,100.94558546999906,53457.11137968 2024-10-28,16:34:00.000,302,11031648,12525,0,1730133239,13011.44576401999,101.09361720000015,53457.11137968 2024-10-28,16:34:01.000,302,11031640,12805,0,1730133240,13011.439027709996,101.16410850000102,53457.13932816001 2024-10-28,16:34:02.000,302,11031674,12605,0,1730133241,13011.51312712,101.23459980000189,53457.0834312 2024-10-28,16:34:03.000,302,11031646,12885,0,1730133242,13011.674798560001,101.28394371000468,53457.10439256 2024-10-28,16:34:04.000,302,11031617,12765,0,1730133243,13011.883624169997,101.26984544999868,53457.06246984 2024-10-28,16:34:05.000,302,11031635,13005,0,1730133244,13012.099186089989,101.27689457999804,53457.13234104 2024-10-28,16:34:06.000,302,11031658,12885,0,1730133245,13012.32822063,101.29099284000404,53457.0834312 2024-10-28,16:34:07.000,302,11031645,12765,0,1730133246,13012.476419449995,101.33328762000019,53457.13234104 2024-10-28,16:34:08.000,302,11031632,12645,0,1730133247,13012.64482719999,101.3614841400049,53457.146315280006 2024-10-28,16:34:09.000,302,11031644,13125,0,1730133248,13012.7121903,101.36853327000426,53457.23714784001 2024-10-28,16:34:10.000,302,11031641,12725,0,1730133249,13012.705453989991,101.30509110000276,53457.23714784001 2024-10-28,16:34:11.000,302,11031617,12965,0,1730133250,13012.658299819996,101.19230501999846,53457.26509632001 2024-10-28,16:34:12.000,302,11031660,12685,0,1730133251,13012.510101,100.95968372999778,53457.27907056 2024-10-28,16:34:13.000,302,11031671,12765,0,1730133252,13012.34842956,100.67066940000223,53457.3279804 2024-10-28,16:34:14.000,302,11031650,13125,0,1730133253,13012.159812879989,100.40985159000411,53457.314006160006 2024-10-28,16:34:15.000,302,11031673,12845,0,1730133254,13011.991405129993,100.16313204000471,53457.341954640004 2024-10-28,16:34:16.000,302,11031656,12685,0,1730133255,13011.775843210002,100.02919857000234,53457.3279804 2024-10-28,16:34:17.000,302,11031653,12645,0,1730133256,13011.661325939996,99.99395291999826,53457.25112208 2024-10-28,16:34:18.000,302,11031617,12965,0,1730133257,13011.614171770001,100.14198464999936,53457.195225120005 2024-10-28,16:34:19.000,302,11031658,12645,0,1730133258,13011.620908079996,100.30411463999917,53457.16028952 2024-10-28,16:34:20.000,302,11031649,12645,0,1730133259,13011.715216420002,100.53673592999985,53457.13932816001 2024-10-28,16:34:21.000,302,11031592,12925,0,1730133260,13011.876887860002,100.77640634999989,53457.09740544001 2024-10-28,16:34:22.000,302,11031612,12805,0,1730133261,13012.146340259998,101.02312589999929,53457.11836680001 2024-10-28,16:34:23.000,302,11031596,12685,0,1730133262,13012.40232003999,101.2486980600006,53457.10439256 2024-10-28,16:34:24.000,302,11031640,12805,0,1730133263,13012.705453989991,101.42492630999914,53457.13932816001 2024-10-28,16:34:25.000,302,11031631,12765,0,1730133264,13012.981642699997,101.65754759999982,53457.16727664001 2024-10-28,16:34:26.000,302,11031648,12845,0,1730133265,13013.197204620003,101.94656193000264,53457.16727664001 2024-10-28,16:34:27.000,302,11031674,12925,0,1730133266,13013.513811189994,102.19328148000204,53457.27208344 2024-10-28,16:34:28.000,302,11031654,12885,0,1730133267,13013.74958204,102.44000103000144,53457.30003192 2024-10-28,16:34:29.000,302,11031653,12805,0,1730133268,13014.025770749991,102.61622927999997,53457.38387736001 2024-10-28,16:34:30.000,302,11031623,12965,0,1730133269,13014.396267800003,102.70786796999892,53457.49567128 2024-10-28,16:34:31.000,302,11031629,12525,0,1730133270,13014.82065532999,102.71491709999827,53457.56554248 2024-10-28,16:34:32.000,302,11031634,12605,0,1730133271,13015.218097619996,102.63737666999805,53457.649387920006 2024-10-28,16:34:33.000,302,11031630,12565,0,1730133272,13015.548176809993,102.48229581000487,53457.7821432 2024-10-28,16:34:34.000,302,11031627,12605,0,1730133273,13015.89846492999,102.31311668999842,53457.80310456 2024-10-28,16:34:35.000,302,11031630,12605,0,1730133274,13016.174653639995,102.12983931000053,53457.93585984001 2024-10-28,16:34:36.000,302,11031577,12765,0,1730133275,13016.417160799996,101.94656193000264,53458.11752496 2024-10-28,16:34:37.000,302,11031643,12685,0,1730133276,13016.599041169997,101.77738281000347,53458.152460560006 2024-10-28,16:34:38.000,302,11031585,12685,0,1730133277,13016.659667959997,101.63640021000174,53458.28521584 2024-10-28,16:34:39.000,302,11031628,12845,0,1730133278,13016.747239989993,101.3967297900017,53458.34111280001 2024-10-28,16:34:40.000,302,11031641,12965,0,1730133279,13016.794394160002,101.17820675999974,53458.39700976 2024-10-28,16:34:41.000,302,11031591,13045,0,1730133280,13016.814603090002,100.91738895000162,53458.55771352001 2024-10-28,16:34:42.000,302,11031648,12805,0,1730133281,13016.720294749997,100.6565711400035,53458.57168776 2024-10-28,16:34:43.000,302,11031627,12805,0,1730133282,13016.538414379997,100.36755681000068,53458.59963624 2024-10-28,16:34:44.000,302,11031648,13085,0,1730133283,13016.24201673999,100.14903377999872,53458.64155896 2024-10-28,16:34:45.000,302,11031636,12605,0,1730133284,13015.891728619994,100.0362477000017,53458.655533200006 2024-10-28,16:34:46.000,302,11031643,12765,0,1730133285,13015.514495260002,100.0010020500049,53458.634571840004 2024-10-28,16:34:47.000,302,11031587,12965,0,1730133286,13015.117052969996,100.00805118000426,53458.6205976 2024-10-28,16:34:48.000,302,11031633,12965,0,1730133287,13014.76676485,100.10673900000256,53458.57168776 2024-10-28,16:34:49.000,302,11031607,12805,0,1730133288,13014.483839829998,100.25477073000366,53458.487842320006 2024-10-28,16:34:50.000,302,11031654,12845,0,1730133289,13014.268277909992,100.45919549999962,53458.45290672 2024-10-28,16:34:51.000,302,11031647,12765,0,1730133290,13014.173969570002,100.61427636000008,53458.43893248001 2024-10-28,16:34:52.000,302,11031648,12685,0,1730133291,13014.106606469992,100.79755373999797,53458.39700976 2024-10-28,16:34:53.000,302,11031651,12605,0,1730133292,13014.106606469992,101.051322420004,53458.34111280001 2024-10-28,16:34:54.000,302,11031594,13005,0,1730133293,13014.167233259992,101.31918936000147,53458.32713856 2024-10-28,16:34:55.000,302,11031648,12565,0,1730133294,13014.288486839992,101.62230195000302,53458.32713856 2024-10-28,16:34:56.000,302,11031621,12525,0,1730133295,13014.477103519988,102.01000410000415,53458.33412568 2024-10-28,16:34:57.000,302,11031675,12805,0,1730133296,13014.69940174999,102.30606755999906,53458.32713856 2024-10-28,16:34:58.000,302,11031612,12605,0,1730133297,13014.935172599995,102.55278710999846,53458.31316432001 2024-10-28,16:34:59.000,302,11031622,12765,0,1730133298,13015.231570240001,102.72196623000491,53458.369061280006 2024-10-28,16:35:00.000,302,11031637,12805,0,1730133299,13015.541440499997,102.77835926999978,53458.42495824 2024-10-28,16:35:01.000,302,11031665,12645,0,1730133300,13015.797420279989,102.70081883999956,53458.38303552 2024-10-28,16:35:02.000,302,11031614,12685,0,1730133301,13015.98603696,102.46819754999888,53458.45989384001 2024-10-28,16:35:03.000,302,11031640,12685,0,1730133302,13016.093817919995,102.19328148000204,53458.52277792 2024-10-28,16:35:04.000,302,11031629,12805,0,1730133303,13016.12076315999,101.89721801999985,53458.55771352001 2024-10-28,16:35:05.000,302,11031610,12805,0,1730133304,13016.1477084,101.58705629999895,53458.6205976 2024-10-28,16:35:06.000,302,11031628,12685,0,1730133305,13016.14097208999,101.27689457999804,53458.61361048 2024-10-28,16:35:07.000,302,11031643,12765,0,1730133306,13016.08034529999,101.05837155000336,53458.655533200006 2024-10-28,16:35:08.000,302,11031652,12605,0,1730133307,13016.06687268,100.92443808000098,53458.66950744 2024-10-28,16:35:09.000,302,11031633,12365,0,1730133308,13016.01971850999,100.8398485200014,53458.67649456001 2024-10-28,16:35:10.000,302,11031628,12965,0,1730133309,13016.093817919995,100.79755373999797,53458.704443040006 2024-10-28,16:35:11.000,302,11031659,12885,0,1730133310,13016.012982199994,100.88214330000483,53458.72540440001 2024-10-28,16:35:12.000,302,11031632,12845,0,1730133311,13015.96582803,101.13591198000358,53458.683481680004 2024-10-28,16:35:13.000,302,11031662,12845,0,1730133312,13015.91867385999,101.40377892000106,53458.704443040006 2024-10-28,16:35:14.000,302,11031668,12565,0,1730133313,13015.824365519999,101.79853020000155,53458.69745592001 2024-10-28,16:35:15.000,302,11031661,12805,0,1730133314,13015.716584559988,102.24967452000419,53458.655533200006 2024-10-28,16:35:16.000,302,11031696,12805,0,1730133315,13015.615539910003,102.71491709999827,53458.585662000005 2024-10-28,16:35:17.000,302,11031690,12925,0,1730133316,13015.595330980002,103.06032447000325,53458.54373928 2024-10-28,16:35:18.000,302,11031627,13005,0,1730133317,13015.615539910003,103.37048619000416,53458.50181656 2024-10-28,16:35:19.000,302,11031656,12965,0,1730133318,13015.730057179993,103.51146878999862,53458.48085520001 2024-10-28,16:35:20.000,302,11031622,12805,0,1730133319,13015.837838139989,103.55376357000205,53458.487842320006 2024-10-28,16:35:21.000,302,11031645,12885,0,1730133320,13015.952355409994,103.44802662000438,53458.39700976 2024-10-28,16:35:22.000,302,11031649,12605,0,1730133321,13016.033191129995,103.26474923999922,53458.42495824 2024-10-28,16:35:23.000,302,11031651,12725,0,1730133322,13016.10055422999,102.98983317000238,53458.45290672 2024-10-28,16:35:24.000,302,11031640,12805,0,1730133323,13016.16791733,102.68672058000084,53458.48085520001 2024-10-28,16:35:25.000,302,11031648,12885,0,1730133324,13016.12076315999,102.36246060000121,53458.50181656 2024-10-28,16:35:26.000,302,11031680,12885,0,1730133325,13016.10055422999,102.1016427900031,53458.487842320006 2024-10-28,16:35:27.000,302,11031656,12685,0,1730133326,13016.06013636999,101.87607063000178,53458.536752160006 2024-10-28,16:35:28.000,302,11031647,12805,0,1730133327,13016.00624589,101.60115455999767,53458.57168776 2024-10-28,16:35:29.000,302,11031625,12965,0,1730133328,13015.932146479994,101.41787717999978,53458.515790800004 2024-10-28,16:35:30.000,302,11031682,12765,0,1730133329,13015.911937549994,101.19230501999846,53458.49482944 2024-10-28,16:35:31.000,302,11031636,12765,0,1730133330,13015.952355409994,101.00197851000121,53458.487842320006 2024-10-28,16:35:32.000,302,11031653,12685,0,1730133331,13015.89846492999,100.85394678000011,53458.56470064 2024-10-28,16:35:33.000,302,11031668,12525,0,1730133332,13015.905201239999,100.72706244000437,53458.52976504001 2024-10-28,16:35:34.000,302,11031678,12765,0,1730133333,13015.97930064999,100.64952201000415,53458.515790800004 2024-10-28,16:35:35.000,302,11031627,12845,0,1730133334,13015.972564339994,100.66362027000287,53458.50181656 2024-10-28,16:35:36.000,302,11031661,12645,0,1730133335,13016.134235779995,100.64247288000479,53458.45989384001 2024-10-28,16:35:37.000,302,11031640,12885,0,1730133336,13016.275698289995,100.70591504999902,53458.487842320006 2024-10-28,16:35:38.000,302,11031651,12845,0,1730133337,13016.450842350001,100.7905046099986,53458.40399688 2024-10-28,16:35:39.000,302,11031653,12645,0,1730133338,13016.686613199992,100.93148721000034,53458.43194536 2024-10-28,16:35:40.000,302,11031660,13005,0,1730133339,13016.922384049998,101.07246981000208,53458.38303552 2024-10-28,16:35:41.000,302,11031748,12965,0,1730133340,13017.171627519994,101.17820675999974,53458.466880960004 2024-10-28,16:35:42.000,302,11031628,12885,0,1730133341,13017.36024419999,101.37558240000362,53458.43194536 2024-10-28,16:35:43.000,302,11031648,13125,0,1730133342,13017.656641839996,101.50246673999936,53458.45989384001 2024-10-28,16:35:44.000,302,11031628,12645,0,1730133343,13017.858731139997,101.55885978000151,53458.50181656 2024-10-28,16:35:45.000,302,11031598,12805,0,1730133344,13018.013666270002,101.55885978000151,53458.56470064 2024-10-28,16:35:46.000,302,11031651,13005,0,1730133345,13018.121447229998,101.49541761,53458.55771352001 2024-10-28,16:35:47.000,302,11031655,12765,0,1730133346,13018.235964499989,101.34738587999891,53458.69745592001 2024-10-28,16:35:48.000,302,11031645,12725,0,1730133347,13018.269646049994,101.02312589999929,53458.71143016 2024-10-28,16:35:49.000,302,11031625,12805,0,1730133348,13018.283118669999,100.66362027000287,53458.802262720004 2024-10-28,16:35:50.000,302,11031632,12685,0,1730133349,13018.276382359989,100.2829672500011,53458.872133920006 2024-10-28,16:35:51.000,302,11031641,12805,0,1730133350,13018.31680021999,99.8529703200038,53458.935018 2024-10-28,16:35:52.000,302,11031614,13005,0,1730133351,13018.303327599999,99.49346469000011,53459.03283768001 2024-10-28,16:35:53.000,302,11031632,13005,0,1730133352,13018.161865089998,99.09166428000026,53459.06777328 2024-10-28,16:35:54.000,302,11031685,12885,0,1730133353,13018.040611509998,98.8378956000015,53459.13065736001 2024-10-28,16:35:55.000,302,11031617,12605,0,1730133354,13017.865467449992,98.61937256999954,53459.17956720001 2024-10-28,16:35:56.000,302,11031670,12845,0,1730133355,13017.636432909996,98.5277338800006,53459.20052856001 2024-10-28,16:35:57.000,302,11031665,12725,0,1730133356,13017.29961740999,98.47134083999845,53459.186554320004 2024-10-28,16:35:58.000,302,11031659,12885,0,1730133357,13016.996483459989,98.46429170999909,53459.16559296 2024-10-28,16:35:59.000,302,11031641,13125,0,1730133358,13016.747239989993,98.43609519000165,53459.158605840006 2024-10-28,16:36:00.000,302,11031655,12685,0,1730133359,13016.531678070001,98.37265302000014,53459.06777328 2024-10-28,16:36:01.000,302,11031623,12725,0,1730133360,13016.295907219996,98.2457686800044,53459.03283768001 2024-10-28,16:36:02.000,302,11031624,12765,0,1730133361,13016.154444709995,98.11183521000203,53458.94899224 2024-10-28,16:36:03.000,302,11031629,12805,0,1730133362,13016.08708161,97.87921392000135,53458.921043760005 2024-10-28,16:36:04.000,302,11031662,12845,0,1730133363,13016.04666375,97.66069088999939,53458.77431424001 2024-10-28,16:36:05.000,302,11031647,12525,0,1730133364,13016.134235779995,97.38577482000255,53458.73937864 2024-10-28,16:36:06.000,302,11031642,12925,0,1730133365,13016.16791733,97.1179078799978,53458.655533200006 2024-10-28,16:36:07.000,302,11031698,12805,0,1730133366,13016.30937984,96.8852865900044,53458.634571840004 2024-10-28,16:36:08.000,302,11031634,13045,0,1730133367,13016.518205449996,96.69496007999987,53458.683481680004 2024-10-28,16:36:09.000,302,11031699,12805,0,1730133368,13016.706822129992,96.50463357000262,53458.634571840004 2024-10-28,16:36:10.000,302,11031643,12685,0,1730133369,13016.976274529989,96.3284053200041,53458.66950744 2024-10-28,16:36:11.000,302,11031652,12685,0,1730133370,13017.084055489999,96.13102968000021,53458.62758472001 2024-10-28,16:36:12.000,302,11031686,12765,0,1730133371,13017.191836449994,95.99004707999848,53458.6205976 2024-10-28,16:36:13.000,302,11031678,12965,0,1730133372,13017.164891209999,95.78562231000251,53458.72540440001 2024-10-28,16:36:14.000,302,11031641,12925,0,1730133373,13017.043637629999,95.56709928000055,53458.6904688 2024-10-28,16:36:15.000,302,11031622,12925,0,1730133374,13016.861757259998,95.34152711999923,53458.73239152 2024-10-28,16:36:16.000,302,11031705,12725,0,1730133375,13016.565359619992,95.10890582999855,53458.73239152 2024-10-28,16:36:17.000,302,11031682,12605,0,1730133376,13016.24875305,94.84808802000043,53458.74636576001 2024-10-28,16:36:18.000,302,11031620,12965,0,1730133377,13015.911937549994,94.65776151000318,53458.704443040006 2024-10-28,16:36:19.000,302,11031678,12725,0,1730133378,13015.548176809993,94.4251402200025,53458.61361048 2024-10-28,16:36:20.000,302,11031645,12725,0,1730133379,13015.19115238,94.30530500999885,53458.515790800004 2024-10-28,16:36:21.000,302,11031614,12765,0,1730133380,13014.84086425999,94.23481370999798,53458.50880368001 2024-10-28,16:36:22.000,302,11031641,12685,0,1730133381,13014.456894589988,94.24891197000397,53458.39002264001 2024-10-28,16:36:23.000,302,11031712,13045,0,1730133382,13014.106606469992,94.34055066000292,53458.26425448 2024-10-28,16:36:24.000,302,11031654,13285,0,1730133383,13013.78326358999,94.59431934000168,53458.1664348 2024-10-28,16:36:25.000,302,11031677,12965,0,1730133384,13013.56096535999,94.9538249699981,53458.152460560006 2024-10-28,16:36:26.000,302,11031660,12805,0,1730133385,13013.372348679994,95.3767727700033,53458.01970528 2024-10-28,16:36:27.000,302,11031634,12725,0,1730133386,13013.298249269988,95.92660491000424,53457.95682120001 2024-10-28,16:36:28.000,302,11031679,12605,0,1730133387,13013.365612369998,96.46938791999855,53457.865988640006 2024-10-28,16:36:29.000,302,11031658,12845,0,1730133388,13013.486865949999,97.00512180000078,53457.77515608 2024-10-28,16:36:30.000,302,11031712,12765,0,1730133389,13013.695691559995,97.58315045999916,53457.76118184 2024-10-28,16:36:31.000,302,11031646,12925,0,1730133390,13013.93146241,98.11183521000203,53457.69131064001 2024-10-28,16:36:32.000,302,11031687,13005,0,1730133391,13014.214387430002,98.53478300999996,53457.68432352 2024-10-28,16:36:33.000,302,11031648,12685,0,1730133392,13014.497312449988,98.88723951000429,53457.75419472 2024-10-28,16:36:34.000,302,11031636,12725,0,1730133393,13014.78697378,99.1833029699992,53457.712272 2024-10-28,16:36:35.000,302,11031680,12645,0,1730133394,13015.036217249995,99.31723644000158,53457.73323336 2024-10-28,16:36:36.000,302,11031687,12605,0,1730133395,13015.332614890001,99.3947768700018,53457.845027280004 2024-10-28,16:36:37.000,302,11031680,12645,0,1730133396,13015.541440499997,99.38772774000245,53457.865988640006 2024-10-28,16:36:38.000,302,11031647,12765,0,1730133397,13015.777211349989,99.38067861000309,53457.94284696 2024-10-28,16:36:39.000,302,11031672,12605,0,1730133398,13016.06013636999,99.21149949000392,53458.033679520006 2024-10-28,16:36:40.000,302,11031681,12925,0,1730133399,13016.30937984,99.07756602000154,53458.131499200004 2024-10-28,16:36:41.000,302,11031645,12645,0,1730133400,13016.572095930002,98.78150255999935,53458.17342192001 2024-10-28,16:36:42.000,302,11031640,13005,0,1730133401,13016.841548329998,98.52068475000124,53458.28521584 2024-10-28,16:36:43.000,302,11031675,12685,0,1730133402,13017.036901319989,98.11183521000203,53458.41098400001 2024-10-28,16:36:44.000,302,11031637,12605,0,1730133403,13017.21878168999,97.74528044999897,53458.52976504001 2024-10-28,16:36:45.000,302,11031659,13045,0,1730133404,13017.272672169995,97.3787256900032,53458.57867488001 2024-10-28,16:36:46.000,302,11031640,12965,0,1730133405,13017.25919954999,97.0192200599995,53458.64854608001 2024-10-28,16:36:47.000,302,11031670,12925,0,1730133406,13017.097528109989,96.68086182000116,53458.6904688 2024-10-28,16:36:48.000,302,11031608,12645,0,1730133407,13016.794394160002,96.38479835999897,53458.73239152 2024-10-28,16:36:49.000,302,11031607,12725,0,1730133408,13016.430633420001,96.14512793999893,53458.78828848 2024-10-28,16:36:50.000,302,11031642,12485,0,1730133409,13015.952355409994,96.06053837999934,53458.78828848 2024-10-28,16:36:51.000,302,11031643,12765,0,1730133410,13015.494286330002,96.05348924999998,53458.76732712 2024-10-28,16:36:52.000,302,11031667,12725,0,1730133411,13014.975590459995,96.10988229000213,53458.704443040006 2024-10-28,16:36:53.000,302,11031683,12965,0,1730133412,13014.504048759998,96.22266836999916,53458.57867488001 2024-10-28,16:36:54.000,302,11031657,12645,0,1730133413,13014.093133850001,96.39184748999833,53458.466880960004 2024-10-28,16:36:55.000,302,11031632,12685,0,1730133414,13013.76979097,96.51168270000198,53458.40399688 2024-10-28,16:36:56.000,302,11031636,12765,0,1730133415,13013.439711779989,96.66676356000244,53458.26425448 2024-10-28,16:36:57.000,302,11031679,12925,0,1730133416,13013.176995690003,96.80774616000417,53458.250280240005 2024-10-28,16:36:58.000,302,11031657,12885,0,1730133417,13013.022060559997,96.85709006999969,53458.11053784 2024-10-28,16:36:59.000,302,11031646,12765,0,1730133418,13012.873861740001,96.91348311000183,53458.07560224001 2024-10-28,16:37:00.000,302,11031681,13045,0,1730133419,13012.75260816,96.97692528000334,53458.00573104001 2024-10-28,16:37:01.000,302,11031679,12845,0,1730133420,13012.64482719999,97.04741658000421,53457.865988640006 2024-10-28,16:37:02.000,302,11031653,12565,0,1730133421,13012.57072779,97.15315353000187,53457.83105304 2024-10-28,16:37:03.000,302,11031645,12925,0,1730133422,13012.52357361999,97.25889047999954,53457.70528488 2024-10-28,16:37:04.000,302,11031626,12765,0,1730133423,13012.48315575999,97.43511872999807,53457.62143944001 2024-10-28,16:37:05.000,302,11031613,12645,0,1730133424,13012.415792659995,97.540855680003,53457.56554248 2024-10-28,16:37:06.000,302,11031676,12645,0,1730133425,13012.38884742,97.65364176000003,53457.51663264 2024-10-28,16:37:07.000,302,11031657,12805,0,1730133426,13012.294539079994,97.76642784000433,53457.530606880006 2024-10-28,16:37:08.000,302,11031685,12765,0,1730133427,13012.254121219994,97.88626305000071,53457.49567128 2024-10-28,16:37:09.000,302,11031639,12805,0,1730133428,13012.294539079994,97.94265609000286,53457.45374856001 2024-10-28,16:37:10.000,302,11031679,12525,0,1730133429,13012.30127538999,97.99199999999837,53457.43278720001 2024-10-28,16:37:11.000,302,11031658,12845,0,1730133430,13012.36190217999,98.02724565000244,53457.37689024 2024-10-28,16:37:12.000,302,11031661,12805,0,1730133431,13012.55051886,98.11183521000203,53457.39086448 2024-10-28,16:37:13.000,302,11031603,13125,0,1730133432,13012.840180189996,98.18937564000225,53457.411825840005 2024-10-28,16:37:14.000,302,11031692,12765,0,1730133433,13013.143314139998,98.23871954999777,53457.35592888001 2024-10-28,16:37:15.000,302,11031619,12845,0,1730133434,13013.534020119994,98.35150563000207,53457.36990312 2024-10-28,16:37:16.000,302,11031620,12765,0,1730133435,13013.90451716999,98.44314432000101,53457.38387736001 2024-10-28,16:37:17.000,302,11031673,12885,0,1730133436,13014.308695769992,98.5911760500021,53457.41881296 2024-10-28,16:37:18.000,302,11031619,12525,0,1730133437,13014.652247579994,98.71806038999785,53457.48868416 2024-10-28,16:37:19.000,302,11031642,12885,0,1730133438,13014.96211783999,98.86609211999894,53457.4677228 2024-10-28,16:37:20.000,302,11031638,12805,0,1730133439,13015.184416069991,99.05641863000346,53457.509645520004 2024-10-28,16:37:21.000,302,11031641,12765,0,1730133440,13015.319142269997,99.1833029699992,53457.579516720005 2024-10-28,16:37:22.000,302,11031611,12445,0,1730133441,13015.332614890001,99.28199079000478,53457.65637504 2024-10-28,16:37:23.000,302,11031635,12845,0,1730133442,13015.271988100001,99.36658035000437,53457.61445232 2024-10-28,16:37:24.000,302,11031651,12885,0,1730133443,13015.197888689996,99.3947768700018,53457.712272 2024-10-28,16:37:25.000,302,11031634,12925,0,1730133444,13015.016008319995,99.35953121999773,53457.74022048001 2024-10-28,16:37:26.000,302,11031648,12685,0,1730133445,13014.914963669995,99.26084339999943,53457.68432352 2024-10-28,16:37:27.000,302,11031624,12765,0,1730133446,13014.71961067999,99.10576253999898,53457.70528488 2024-10-28,16:37:28.000,302,11031606,12805,0,1730133447,13014.490576139993,98.88019037999766,53457.69131064001 2024-10-28,16:37:29.000,302,11031626,12965,0,1730133448,13014.234596360002,98.63347082999826,53457.72624624 2024-10-28,16:37:30.000,302,11031572,12605,0,1730133449,13013.992089200001,98.39380040999822,53457.65637504 2024-10-28,16:37:31.000,302,11031621,12805,0,1730133450,13013.70916418,98.11888434000139,53457.62143944001 2024-10-28,16:37:32.000,302,11031633,13285,0,1730133451,13013.365612369998,97.8228208799992,53457.579516720005 2024-10-28,16:37:33.000,302,11031642,12485,0,1730133452,13013.035533180002,97.61839611000323,53457.51663264 2024-10-28,16:37:34.000,302,11031681,12645,0,1730133453,13012.68524505999,97.39987308000127,53457.43278720001 2024-10-28,16:37:35.000,302,11031625,12805,0,1730133454,13012.314748009994,97.22364483000274,53457.411825840005 2024-10-28,16:37:36.000,302,11031620,12805,0,1730133455,13011.977932510003,97.15315353000187,53457.28605768001 2024-10-28,16:37:37.000,302,11031656,12805,0,1730133456,13011.668062249992,97.11085874999844,53457.20919936 2024-10-28,16:37:38.000,302,11031600,12885,0,1730133457,13011.398609849995,97.23774309000146,53457.146315280006 2024-10-28,16:37:39.000,302,11031606,12565,0,1730133458,13011.16957531,97.38577482000255,53457.076444080005 2024-10-28,16:37:40.000,302,11031642,12805,0,1730133459,13011.095475899994,97.58315045999916,53456.99958576001 2024-10-28,16:37:41.000,302,11031635,12565,0,1730133460,13011.14263006999,97.81577174999984,53456.97163728001 2024-10-28,16:37:42.000,302,11031651,12965,0,1730133461,13011.27061996,97.99904912999773,53456.838882000004 2024-10-28,16:37:43.000,302,11031641,12805,0,1730133462,13011.526599739991,98.1823265100029,53456.810933520006 2024-10-28,16:37:44.000,302,11031663,12605,0,1730133463,13011.829733689992,98.30921084999864,53456.74804944 2024-10-28,16:37:45.000,302,11031617,12685,0,1730133464,13012.180021809989,98.39380040999822,53456.83189488001 2024-10-28,16:37:46.000,302,11031669,13125,0,1730133465,13012.50336468999,98.3797021499995,53456.810933520006 2024-10-28,16:37:47.000,302,11031678,12845,0,1730133466,13012.766080779991,98.33035824000399,53456.88779184 2024-10-28,16:37:48.000,302,11031632,12925,0,1730133467,13012.914279600001,98.33035824000399,53456.91574032 2024-10-28,16:37:49.000,302,11031706,12925,0,1730133468,13013.055742110002,98.25986694000312,53456.88080472001 2024-10-28,16:37:50.000,302,11031665,12685,0,1730133469,13013.129841519993,98.23167041999841,53456.91574032 2024-10-28,16:37:51.000,302,11031620,12725,0,1730133470,13013.183731999998,98.19642477000161,53456.90176608001 2024-10-28,16:37:52.000,302,11031633,13045,0,1730133471,13013.203940929998,98.18937564000225,53456.8738176 2024-10-28,16:37:53.000,302,11031630,12725,0,1730133472,13013.264567719998,98.11888434000139,53456.92272744 2024-10-28,16:37:54.000,302,11031683,12965,0,1730133473,13013.311721889993,98.0695404299986,53456.978624400006 2024-10-28,16:37:55.000,302,11031615,12925,0,1730133474,13013.392557609994,98.00609826000436,53456.957663040004 2024-10-28,16:37:56.000,302,11031646,12845,0,1730133475,13013.534020119994,97.98495086999901,53457.02054712001 2024-10-28,16:37:57.000,302,11031653,12685,0,1730133476,13013.70242786999,97.94265609000286,53456.98561152 2024-10-28,16:37:58.000,302,11031642,12965,0,1730133477,13013.84389037999,97.90741043999878,53457.006572880004 2024-10-28,16:37:59.000,302,11031599,12805,0,1730133478,13014.032507060001,97.91445956999814,53457.04150848 2024-10-28,16:38:00.000,302,11031609,12965,0,1730133479,13014.241332669997,97.95675435000157,53457.04150848 2024-10-28,16:38:01.000,302,11031623,12765,0,1730133480,13014.477103519988,98.01314739000372,53457.13234104 2024-10-28,16:38:02.000,302,11031630,12965,0,1730133481,13014.652247579994,98.10478608000267,53457.13932816001 2024-10-28,16:38:03.000,302,11031662,13085,0,1730133482,13014.8678095,98.18937564000225,53457.1533024 2024-10-28,16:38:04.000,302,11031651,12765,0,1730133483,13015.036217249995,98.26691607000248,53457.18823800001 2024-10-28,16:38:05.000,302,11031618,12765,0,1730133484,13015.13052559,98.316259979998,53457.2231736 2024-10-28,16:38:06.000,302,11031634,12725,0,1730133485,13015.251779170001,98.44314432000101,53457.23016072 2024-10-28,16:38:07.000,302,11031639,12765,0,1730133486,13015.271988100001,98.53478300999996,53457.23016072 2024-10-28,16:38:08.000,302,11031665,12765,0,1730133487,13015.224833929991,98.61937256999954,53457.27208344 2024-10-28,16:38:09.000,302,11031641,12725,0,1730133488,13015.164207139991,98.68986387000041,53457.27208344 2024-10-28,16:38:10.000,302,11031662,12845,0,1730133489,13015.036217249995,98.68281474000105,53457.293044800004 2024-10-28,16:38:11.000,302,11031667,12885,0,1730133490,13014.854336879995,98.68281474000105,53457.23016072 2024-10-28,16:38:12.000,302,11031673,12925,0,1730133491,13014.672456509994,98.66166735000297,53457.2581092 2024-10-28,16:38:13.000,302,11031640,12925,0,1730133492,13014.443421969998,98.55593039999803,53457.2231736 2024-10-28,16:38:14.000,302,11031628,12805,0,1730133493,13014.207651119992,98.3444565000027,53457.195225120005 2024-10-28,16:38:15.000,302,11031659,12885,0,1730133494,13014.039243369996,98.12593347000075,53457.13932816001 2024-10-28,16:38:16.000,302,11031622,12725,0,1730133495,13013.93146241,97.94970522000222,53457.1533024 2024-10-28,16:38:17.000,302,11031583,12845,0,1730133496,13013.816945139995,97.69593654000346,53457.09740544001 2024-10-28,16:38:18.000,302,11031629,12925,0,1730133497,13013.715900489995,97.48446264000086,53457.0834312 2024-10-28,16:38:19.000,302,11031669,13045,0,1730133498,13013.62832846,97.35757829999784,53457.06246984 2024-10-28,16:38:20.000,302,11031625,12925,0,1730133499,13013.58117428999,97.24479222000082,53456.99958576001 2024-10-28,16:38:21.000,302,11031584,12885,0,1730133500,13013.534020119994,97.23774309000146,53457.01356 2024-10-28,16:38:22.000,302,11031677,12645,0,1730133501,13013.507074879999,97.28708700000425,53456.98561152 2024-10-28,16:38:23.000,302,11031651,12765,0,1730133502,13013.493602259994,97.33643090999976,53456.92971456001 2024-10-28,16:38:24.000,302,11031646,12965,0,1730133503,13013.527283809999,97.42806959999871,53456.90176608001 2024-10-28,16:38:25.000,302,11031640,13005,0,1730133504,13013.56096535999,97.49151177000022,53456.89477896 2024-10-28,16:38:26.000,302,11031630,13085,0,1730133505,13013.54749274,97.62544524000259,53456.86683048 2024-10-28,16:38:27.000,302,11031647,13085,0,1730133506,13013.5879106,97.71708393000154,53456.78298504001 2024-10-28,16:38:28.000,302,11031680,12605,0,1730133507,13013.54749274,97.7875752300024,53456.77599792 2024-10-28,16:38:29.000,302,11031594,12765,0,1730133508,13013.58117428999,97.85806653000327,53456.741062320005 2024-10-28,16:38:30.000,302,11031615,12605,0,1730133509,13013.58117428999,97.94265609000286,53456.70612672 2024-10-28,16:38:31.000,302,11031633,12685,0,1730133510,13013.64180107999,97.94970522000222,53456.65022976 2024-10-28,16:38:32.000,302,11031607,12765,0,1730133511,13013.74284572999,98.00609826000436,53456.65721688 2024-10-28,16:38:33.000,302,11031629,12925,0,1730133512,13013.857362999996,98.08363869000459,53456.56638432001 2024-10-28,16:38:34.000,302,11031624,12605,0,1730133513,13014.126815399992,98.14003172999946,53456.56638432001 2024-10-28,16:38:35.000,302,11031670,12925,0,1730133514,13014.456894589988,98.15412998999818,53456.58035856 2024-10-28,16:38:36.000,302,11031650,13125,0,1730133515,13014.80718271,98.1329826000001,53456.587345679996 2024-10-28,16:38:37.000,302,11031618,13005,0,1730133516,13015.231570240001,98.12593347000075,53456.54542296001 2024-10-28,16:38:38.000,302,11031668,12685,0,1730133517,13015.595330980002,98.11183521000203,53456.56638432001 2024-10-28,16:38:39.000,302,11031613,12805,0,1730133518,13016.02645482,98.15412998999818,53456.61529416001 2024-10-28,16:38:40.000,302,11031671,13045,0,1730133519,13016.376742939996,98.18937564000225,53456.692152480005 2024-10-28,16:38:41.000,302,11031629,12965,0,1730133520,13016.706822129992,98.22462128999905,53456.78298504001 2024-10-28,16:38:42.000,302,11031645,12965,0,1730133521,13016.949329289993,98.2810143300012,53456.88779184 2024-10-28,16:38:43.000,302,11031630,12645,0,1730133522,13017.151418589994,98.32330911000463,53456.98561152 2024-10-28,16:38:44.000,302,11031642,12605,0,1730133523,13017.30635372,98.28806346000056,53457.11137968 2024-10-28,16:38:45.000,302,11031666,12765,0,1730133524,13017.353507889995,98.25986694000312,53457.13932816001 2024-10-28,16:38:46.000,302,11031607,12965,0,1730133525,13017.34003526999,98.18937564000225,53457.23714784001 2024-10-28,16:38:47.000,302,11031582,12965,0,1730133526,13017.25919954999,98.1329826000001,53457.30003192 2024-10-28,16:38:48.000,302,11031648,13085,0,1730133527,13017.070582869994,97.97790173999965,53457.35592888001 2024-10-28,16:38:49.000,302,11031579,13085,0,1730133528,13016.848284639993,97.83691913999792,53457.3279804 2024-10-28,16:38:50.000,302,11031589,12805,0,1730133529,13016.632722720002,97.75937870999769,53457.33496752001 2024-10-28,16:38:51.000,302,11031653,12925,0,1730133530,13016.356534009996,97.66774001999875,53457.27208344 2024-10-28,16:38:52.000,302,11031590,12805,0,1730133531,13016.1477084,97.61134698000387,53457.23714784001 2024-10-28,16:38:53.000,302,11031660,12805,0,1730133532,13015.99950957999,97.56200307000108,53457.1533024 2024-10-28,16:38:54.000,302,11031547,12925,0,1730133533,13015.891728619994,97.56200307000108,53457.09041832 2024-10-28,16:38:55.000,302,11031622,12805,0,1730133534,13015.831101829994,97.55495394000172,53457.06246984 2024-10-28,16:38:56.000,302,11031643,12525,0,1730133535,13015.844574449999,97.53380655000365,53456.96465016 2024-10-28,16:38:57.000,302,11031618,12925,0,1730133536,13015.844574449999,97.55495394000172,53456.8738176 2024-10-28,16:38:58.000,302,11031659,13165,0,1730133537,13015.891728619994,97.60429785000451,53456.7690108 2024-10-28,16:38:59.000,302,11031662,12765,0,1730133538,13015.972564339994,97.65364176000003,53456.76202368001 2024-10-28,16:39:00.000,302,11031621,12765,0,1730133539,13016.033191129995,97.76642784000433,53456.72010096 2024-10-28,16:39:01.000,302,11031658,13045,0,1730133540,13016.08708161,97.92855783000414,53456.58035856 2024-10-28,16:39:02.000,302,11031656,12725,0,1730133541,13016.134235779995,98.07658955999796,53456.53144872 2024-10-28,16:39:03.000,302,11031647,12765,0,1730133542,13016.28917091,98.23871954999777,53456.51048736 2024-10-28,16:39:04.000,302,11031633,12685,0,1730133543,13016.32958877,98.44314432000101,53456.51048736 2024-10-28,16:39:05.000,302,11031608,12965,0,1730133544,13016.417160799996,98.59822518000146,53456.3847192 2024-10-28,16:39:06.000,302,11031660,13005,0,1730133545,13016.545150689992,98.65461822000361,53456.314848 2024-10-28,16:39:07.000,302,11031661,13125,0,1730133546,13016.679876889997,98.66871648000233,53456.33580936 2024-10-28,16:39:08.000,302,11031662,12925,0,1730133547,13016.848284639993,98.68986387000041,53456.32183512 2024-10-28,16:39:09.000,302,11031631,12685,0,1730133548,13016.969538219993,98.60527431000082,53456.37074496 2024-10-28,16:39:10.000,302,11031662,12765,0,1730133549,13017.043637629999,98.50658649000252,53456.2449768 2024-10-28,16:39:11.000,302,11031678,12925,0,1730133550,13017.19857275999,98.36560389000078,53456.32183512 2024-10-28,16:39:12.000,302,11031594,12805,0,1730133551,13017.26593586,98.25281781000376,53456.37773208001 2024-10-28,16:39:13.000,302,11031658,12845,0,1730133552,13017.36024419999,98.12593347000075,53456.34978360001 2024-10-28,16:39:14.000,302,11031640,12805,0,1730133553,13017.44781623,97.95675435000157,53456.39170632 2024-10-28,16:39:15.000,302,11031660,12925,0,1730133554,13017.54212456999,97.80167349000112,53456.39170632 2024-10-28,16:39:16.000,302,11031641,13005,0,1730133555,13017.649905530001,97.66774001999875,53456.405680560005 2024-10-28,16:39:17.000,302,11031656,12765,0,1730133556,13017.771159110001,97.55495394000172,53456.405680560005 2024-10-28,16:39:18.000,302,11031670,12765,0,1730133557,13017.818313279997,97.51970828999765,53456.44061616 2024-10-28,16:39:19.000,302,11031597,13005,0,1730133558,13017.892412690002,97.39987308000127,53456.51048736 2024-10-28,16:39:20.000,302,11031608,12805,0,1730133559,13017.878940069997,97.33643090999976,53456.50350024 2024-10-28,16:39:21.000,302,11031641,12965,0,1730133560,13017.845258519992,97.29413613000361,53456.61529416001 2024-10-28,16:39:22.000,302,11031650,12805,0,1730133561,13017.757686489997,97.20249744000466,53456.56638432001 2024-10-28,16:39:23.000,302,11031661,12725,0,1730133562,13017.602751359991,97.10380961999908,53456.60830704 2024-10-28,16:39:24.000,302,11031614,13205,0,1730133563,13017.434343609995,96.89938485000312,53456.622281280004 2024-10-28,16:39:25.000,302,11031651,13005,0,1730133564,13017.24572693,96.64561617000436,53456.6292684 2024-10-28,16:39:26.000,302,11031630,12845,0,1730133565,13017.030165009994,96.35660184000153,53456.58035856 2024-10-28,16:39:27.000,302,11031624,12845,0,1730133566,13016.922384049998,95.99709620999784,53456.587345679996 2024-10-28,16:39:28.000,302,11031649,12805,0,1730133567,13016.727031059992,95.59529579999798,53456.58035856 2024-10-28,16:39:29.000,302,11031644,13045,0,1730133568,13016.592304860002,95.22169191000285,53456.55241008 2024-10-28,16:39:30.000,302,11031634,13125,0,1730133569,13016.524941759992,94.8833336700045,53456.573371440005 2024-10-28,16:39:31.000,302,11031641,13125,0,1730133570,13016.444106039991,94.62251585999911,53456.524461600005 2024-10-28,16:39:32.000,302,11031642,13365,0,1730133571,13016.423897109991,94.38989456999843,53456.475551760006 2024-10-28,16:39:33.000,302,11031655,12765,0,1730133572,13016.430633420001,94.25596110000333,53456.42664192001 2024-10-28,16:39:34.000,302,11031605,13045,0,1730133573,13016.39021556,94.14317501999903,53456.41266768 2024-10-28,16:39:35.000,302,11031634,13045,0,1730133574,13016.41042449,94.08678198000416,53456.43362904 2024-10-28,16:39:36.000,302,11031608,12685,0,1730133575,13016.464314969991,94.10088024000288,53456.37773208001 2024-10-28,16:39:37.000,302,11031601,13125,0,1730133576,13016.592304860002,94.12202763000096,53456.314848 2024-10-28,16:39:38.000,302,11031644,12805,0,1730133577,13016.713558440002,94.19956806000118,53456.32882224001 2024-10-28,16:39:39.000,302,11031684,12925,0,1730133578,13016.828075709993,94.27710849000141,53456.307860880006 2024-10-28,16:39:40.000,302,11031635,12845,0,1730133579,13017.023428699998,94.38284543999907,53456.34978360001 2024-10-28,16:39:41.000,302,11031644,12885,0,1730133580,13017.124473349999,94.55907369000488,53456.405680560005 2024-10-28,16:39:42.000,302,11031673,12525,0,1730133581,13017.225518,94.67890890000126,53456.33580936 2024-10-28,16:39:43.000,302,11031649,12605,0,1730133582,13017.414134679995,94.81284237000364,53456.44061616 2024-10-28,16:39:44.000,302,11031645,12725,0,1730133583,13017.575806119996,94.91153019000194,53456.44061616 2024-10-28,16:39:45.000,302,11031659,12845,0,1730133584,13017.724004939992,94.97497236000345,53456.489526 2024-10-28,16:39:46.000,302,11031632,13085,0,1730133585,13017.885676379992,95.10185669999919,53456.51747448001 2024-10-28,16:39:47.000,302,11031642,12605,0,1730133586,13018.020402579998,95.14415148000262,53456.50350024 2024-10-28,16:39:48.000,302,11031656,13005,0,1730133587,13018.094501989988,95.24283930000092,53456.55241008 2024-10-28,16:39:49.000,302,11031650,12725,0,1730133588,13018.209019259994,95.31333060000179,53456.55241008 2024-10-28,16:39:50.000,302,11031655,13005,0,1730133589,13018.303327599999,95.39087103000202,53456.58035856 2024-10-28,16:39:51.000,302,11031598,12805,0,1730133590,13018.37742700999,95.5107062399984,53456.55241008 2024-10-28,16:39:52.000,302,11031687,12685,0,1730133591,13018.46499904,95.63054145000206,53456.6292684 2024-10-28,16:39:53.000,302,11031650,12925,0,1730133592,13018.552571069995,95.77152405000379,53456.59433280001 2024-10-28,16:39:54.000,302,11031657,13165,0,1730133593,13018.66708834,95.91250664999825,53456.6292684 2024-10-28,16:39:55.000,302,11031623,13045,0,1730133594,13018.82875978,96.02529273000255,53456.60830704 2024-10-28,16:39:56.000,302,11031643,12805,0,1730133595,13019.091475870002,96.0816857700047,53456.643242640006 2024-10-28,16:39:57.000,302,11031620,12845,0,1730133596,13019.280092549998,96.13807880999957,53456.71311384001 2024-10-28,16:39:58.000,302,11031608,12845,0,1730133597,13019.542808639999,96.11693142000149,53456.77599792 2024-10-28,16:39:59.000,302,11031622,12805,0,1730133598,13019.68427115,96.0816857700047,53456.8738176 2024-10-28,16:40:00.000,302,11031623,12765,0,1730133599,13019.691007459995,95.99004707999848,53456.957663040004 2024-10-28,16:40:01.000,302,11031646,12965,0,1730133600,13019.66406222,95.89840838999953,53456.9436888 2024-10-28,16:40:02.000,302,11031654,12845,0,1730133601,13019.488918159994,95.81381882999995,53457.06945696001 2024-10-28,16:40:03.000,302,11031679,12965,0,1730133602,13019.165575279992,95.722180140001,53457.0834312 2024-10-28,16:40:04.000,302,11031611,12765,0,1730133603,13018.754660369996,95.60234493000462,53457.11137968 2024-10-28,16:40:05.000,302,11031679,12645,0,1730133604,13018.202282949998,95.53185363000375,53457.125353920004 2024-10-28,16:40:06.000,302,11031665,12805,0,1730133605,13017.54886088,95.36267451000458,53457.09740544001 2024-10-28,16:40:07.000,302,11031617,13005,0,1730133606,13016.841548329998,95.25693755999964,53457.03452136 2024-10-28,16:40:08.000,302,11031646,12925,0,1730133607,13016.08034529999,95.12300409000454,53456.96465016 2024-10-28,16:40:09.000,302,11031626,12765,0,1730133608,13015.373032750002,94.94677583999874,53456.859843360005 2024-10-28,16:40:10.000,302,11031646,12845,0,1730133609,13014.69940174999,94.79169497999828,53456.74804944 2024-10-28,16:40:11.000,302,11031678,12645,0,1730133610,13014.093133850001,94.61546672999975,53456.5593972 2024-10-28,16:40:12.000,302,11031642,13005,0,1730133611,13013.60138321999,94.41809109000314,53456.454590400004 2024-10-28,16:40:13.000,302,11031649,13165,0,1730133612,13013.150050449993,94.23481370999798,53456.27991240001 2024-10-28,16:40:14.000,302,11031665,12845,0,1730133613,13012.873861740001,93.95989764000115,53456.14715712 2024-10-28,16:40:15.000,302,11031648,13085,0,1730133614,13012.7121903,93.74137460999918,53456.04933744 2024-10-28,16:40:16.000,302,11031644,13045,0,1730133615,13012.69198137,93.49465505999979,53455.92356928001 2024-10-28,16:40:17.000,302,11031680,12885,0,1730133616,13012.705453989991,93.26908289999847,53455.83972384 2024-10-28,16:40:18.000,302,11031637,12965,0,1730133617,13012.867125429992,93.07875639000122,53455.790814 2024-10-28,16:40:19.000,302,11031630,12965,0,1730133618,13012.981642699997,92.88842988000397,53455.637097360006 2024-10-28,16:40:20.000,302,11031652,12765,0,1730133619,13013.197204620003,92.78974205999839,53455.66504584 2024-10-28,16:40:21.000,302,11031658,12925,0,1730133620,13013.298249269988,92.78269292999903,53455.581200399996 2024-10-28,16:40:22.000,302,11031650,12805,0,1730133621,13013.507074879999,92.78974205999839,53455.567226160005 2024-10-28,16:40:23.000,302,11031697,12845,0,1730133622,13013.64180107999,92.90252814000269,53455.581200399996 2024-10-28,16:40:24.000,302,11031700,12845,0,1730133623,13013.796736209995,93.0646581300025,53455.581200399996 2024-10-28,16:40:25.000,302,11031640,12765,0,1730133624,13013.917989789996,93.23383725000167,53455.65805872001 2024-10-28,16:40:26.000,302,11031640,12965,0,1730133625,13013.985352889991,93.4100655000002,53455.64408448 2024-10-28,16:40:27.000,302,11031671,13085,0,1730133626,13014.099870159996,93.55104810000194,53455.65805872001 2024-10-28,16:40:28.000,302,11031653,13005,0,1730133627,13014.173969570002,93.69203070000367,53455.72792992001 2024-10-28,16:40:29.000,302,11031647,12965,0,1730133628,13014.221123739997,93.79776765000133,53455.81876248 2024-10-28,16:40:30.000,302,11031668,12925,0,1730133629,13014.281750529997,93.93170112000371,53455.81876248 2024-10-28,16:40:31.000,302,11031640,12965,0,1730133630,13014.301959459997,94.00219242000458,53455.86767232 2024-10-28,16:40:32.000,302,11031696,13125,0,1730133631,13014.288486839992,94.07268371999817,53455.90959504 2024-10-28,16:40:33.000,302,11031631,12965,0,1730133632,13014.275014220002,94.12202763000096,53455.98645336 2024-10-28,16:40:34.000,302,11031583,12965,0,1730133633,13014.241332669997,94.17137154000375,53456.021388960005 2024-10-28,16:40:35.000,302,11031622,12925,0,1730133634,13014.200914809997,94.20661719000054,53456.070298800005 2024-10-28,16:40:36.000,302,11031682,12605,0,1730133635,13014.180705879997,94.16432241000439,53456.07728592 2024-10-28,16:40:37.000,302,11031691,13045,0,1730133636,13014.133551710001,94.13612588999968,53456.084273039996 2024-10-28,16:40:38.000,302,11031656,13045,0,1730133637,13014.072924920001,94.10792937000224,53456.09824728 2024-10-28,16:40:39.000,302,11031639,12965,0,1730133638,13013.992089200001,94.03038894000201,53456.119208640004 2024-10-28,16:40:40.000,302,11031663,12725,0,1730133639,13013.85062669,93.87530808000156,53456.14715712 2024-10-28,16:40:41.000,302,11031658,12645,0,1730133640,13013.68221893999,93.6567850499996,53456.119208640004 2024-10-28,16:40:42.000,302,11031673,13125,0,1730133641,13013.453184399994,93.40301637000084,53456.12619576 2024-10-28,16:40:43.000,302,11031657,12805,0,1730133642,13013.251095099993,93.17744420999952,53456.119208640004 2024-10-28,16:40:44.000,302,11031669,12885,0,1730133643,13013.075951040002,92.93072466000012,53456.084273039996 2024-10-28,16:40:45.000,302,11031617,12845,0,1730133644,13012.894070670001,92.64875946000393,53456.09126016001 2024-10-28,16:40:46.000,302,11031695,12725,0,1730133645,13012.73239923,92.43728556000133,53456.09126016001 2024-10-28,16:40:47.000,302,11031673,12925,0,1730133646,13012.597673029995,92.17646775000321,53456.09824728 2024-10-28,16:40:48.000,302,11031645,12925,0,1730133647,13012.510101,91.94384646000253,53456.070298800005 2024-10-28,16:40:49.000,302,11031680,13005,0,1730133648,13012.476419449995,91.75351994999801,53455.99344048001 2024-10-28,16:40:50.000,302,11031691,13085,0,1730133649,13012.516837309995,91.49270213999989,53456.11222152001 2024-10-28,16:40:51.000,302,11031638,13005,0,1730133650,13012.52357361999,91.23188433000178,53456.07728592 2024-10-28,16:40:52.000,302,11031658,12885,0,1730133651,13012.65156351,90.91467348000151,53456.140170000006 2024-10-28,16:40:53.000,302,11031671,13005,0,1730133652,13012.786289709991,90.54811871999846,53456.16113136001 2024-10-28,16:40:54.000,302,11031669,12885,0,1730133653,13012.927752219992,90.10402353000245,53456.16113136001 2024-10-28,16:40:55.000,302,11031687,12965,0,1730133654,13013.055742110002,89.61058443000366,53456.29388664 2024-10-28,16:40:56.000,302,11031688,12885,0,1730133655,13013.150050449993,89.13124359000358,53456.314848 2024-10-28,16:40:57.000,302,11031690,12965,0,1730133656,13013.170259379993,88.60255884000071,53456.37773208001 2024-10-28,16:40:58.000,302,11031689,12805,0,1730133657,13013.143314139998,88.17256191000342,53456.46157752 2024-10-28,16:40:59.000,302,11031671,12805,0,1730133658,13013.069214729992,87.7355158499995,53456.524461600005 2024-10-28,16:41:00.000,302,11031662,13085,0,1730133659,13012.914279600001,87.3901084800018,53456.60131992 2024-10-28,16:41:01.000,302,11031699,13005,0,1730133660,13012.779553399996,87.03765198000474,53456.65721688 2024-10-28,16:41:02.000,302,11031636,13085,0,1730133661,13012.54378254999,86.71339199999784,53456.671191120004 2024-10-28,16:41:03.000,302,11031614,13125,0,1730133662,13012.30127538999,86.41732854000293,53456.71311384001 2024-10-28,16:41:04.000,302,11031636,12965,0,1730133663,13012.072240849993,86.16355986000417,53456.72708808 2024-10-28,16:41:05.000,302,11031661,12885,0,1730133664,13011.809524759992,85.83929988000455,53456.77599792 2024-10-28,16:41:06.000,302,11031683,13005,0,1730133665,13011.560281289996,85.5714329399998,53456.71311384001 2024-10-28,16:41:07.000,302,11031662,13125,0,1730133666,13011.35145568,85.35290990999783,53456.671191120004 2024-10-28,16:41:08.000,302,11031670,12605,0,1730133667,13011.24367471999,85.24717296000017,53456.72708808 2024-10-28,16:41:09.000,302,11031657,12925,0,1730133668,13011.156102689994,85.15553427000123,53456.643242640006 2024-10-28,16:41:10.000,302,11031694,12805,0,1730133669,13011.14263006999,85.04979732000356,53456.643242640006 2024-10-28,16:41:11.000,302,11031675,12885,0,1730133670,13011.176311619995,85.04979732000356,53456.587345679996 2024-10-28,16:41:12.000,302,11031675,13125,0,1730133671,13011.257147339995,85.077993840001,53456.59433280001 2024-10-28,16:41:13.000,302,11031730,12685,0,1730133672,13011.39187354,85.14143601000251,53456.66420400001 2024-10-28,16:41:14.000,302,11031655,13045,0,1730133673,13011.573753910001,85.25422208999953,53456.59433280001 2024-10-28,16:41:15.000,302,11031702,12965,0,1730133674,13011.715216420002,85.38110643000255,53456.60830704 2024-10-28,16:41:16.000,302,11031698,12565,0,1730133675,13011.843206309997,85.47274512000149,53456.68516536001 2024-10-28,16:41:17.000,302,11031687,12845,0,1730133676,13011.977932510003,85.62782598000194,53456.65022976 2024-10-28,16:41:18.000,302,11031670,12965,0,1730133677,13012.078977159988,85.71946467000089,53456.692152480005 2024-10-28,16:41:19.000,302,11031660,13205,0,1730133678,13012.126131329998,85.77585771000304,53456.68516536001 2024-10-28,16:41:20.000,302,11031647,12605,0,1730133679,13012.072240849993,85.80405423000047,53456.66420400001 2024-10-28,16:41:21.000,302,11031614,13005,0,1730133680,13011.971196199993,85.7829068400024,53456.68516536001 2024-10-28,16:41:22.000,302,11031615,12885,0,1730133681,13011.890360479993,85.64897337000002,53456.741062320005 2024-10-28,16:41:23.000,302,11031672,12965,0,1730133682,13011.775843210002,85.45159773000341,53456.73407520001 2024-10-28,16:41:24.000,302,11031648,13045,0,1730133683,13011.695007490001,85.26127121999889,53456.74804944 2024-10-28,16:41:25.000,302,11031604,12845,0,1730133684,13011.668062249992,85.03569906000484,53456.789972160004 2024-10-28,16:41:26.000,302,11031608,12845,0,1730133685,13011.573753910001,84.92291298000055,53456.74804944 2024-10-28,16:41:27.000,302,11031718,12925,0,1730133686,13011.540072359996,84.76078299000073,53456.76202368001 2024-10-28,16:41:28.000,302,11031621,12965,0,1730133687,13011.45250033,84.72553734000394,53456.692152480005 2024-10-28,16:41:29.000,302,11031674,12925,0,1730133688,13011.459236639996,84.72553734000394,53456.72010096 2024-10-28,16:41:30.000,302,11031639,13205,0,1730133689,13011.44576401999,84.85947080999904,53456.72708808 2024-10-28,16:41:31.000,302,11031628,12845,0,1730133690,13011.42555508999,84.9793060200027,53456.67817824 2024-10-28,16:41:32.000,302,11031651,12965,0,1730133691,13011.40534615999,85.15553427000123,53456.73407520001 2024-10-28,16:41:33.000,302,11031634,12725,0,1730133692,13011.33124675,85.37405730000319,53456.79695928 2024-10-28,16:41:34.000,302,11031656,12965,0,1730133693,13011.29082889,85.59962946000451,53456.77599792 2024-10-28,16:41:35.000,302,11031700,12765,0,1730133694,13011.20325685999,85.82520161999855,53456.83189488001 2024-10-28,16:41:36.000,302,11031668,12605,0,1730133695,13011.14263006999,85.98733160999836,53456.77599792 2024-10-28,16:41:37.000,302,11031679,12885,0,1730133696,13011.115684829994,86.2270020299984,53456.789972160004 2024-10-28,16:41:38.000,302,11031672,12965,0,1730133697,13011.12242113999,86.3750337599995,53456.810933520006 2024-10-28,16:41:39.000,302,11031581,12685,0,1730133698,13011.10221220999,86.53716374999931,53456.74804944 2024-10-28,16:41:40.000,302,11031639,12965,0,1730133699,13011.048321729999,86.63585157000489,53456.789972160004 2024-10-28,16:41:41.000,302,11031668,12765,0,1730133700,13011.001167559989,86.72749026000383,53456.83189488001 2024-10-28,16:41:42.000,302,11031634,12925,0,1730133701,13010.913595529993,86.76978503999999,53456.80394640001 2024-10-28,16:41:43.000,302,11031654,13005,0,1730133702,13010.805814569998,86.73453939000319,53456.789972160004 2024-10-28,16:41:44.000,302,11031624,12925,0,1730133703,13010.630670509992,86.6851954800004,53456.78298504001 2024-10-28,16:41:45.000,302,11031648,12765,0,1730133704,13010.367954419991,86.63585157000489,53456.72010096 2024-10-28,16:41:46.000,302,11031646,12805,0,1730133705,13010.07155678,86.53716374999931,53456.70612672 2024-10-28,16:41:47.000,302,11031644,13085,0,1730133706,13009.694323419993,86.438475930001,53456.67817824 2024-10-28,16:41:48.000,302,11031648,12885,0,1730133707,13009.263199579997,86.32568985000398,53456.6292684 2024-10-28,16:41:49.000,302,11031662,12965,0,1730133708,13008.81186681,86.26929681000183,53456.489526 2024-10-28,16:41:50.000,302,11031663,12925,0,1730133709,13008.320116180003,86.27634594000119,53456.34279648 2024-10-28,16:41:51.000,302,11031647,13045,0,1730133710,13007.78794768999,86.35388637000142,53456.251963919996 2024-10-28,16:41:52.000,302,11031658,12805,0,1730133711,13007.323142299989,86.54421287999867,53456.12619576 2024-10-28,16:41:53.000,302,11031652,12605,0,1730133712,13006.892018459992,86.7838832999987,53456.00741472 2024-10-28,16:41:54.000,302,11031637,13005,0,1730133713,13006.629302369991,87.10109414999897,53455.81177536 2024-10-28,16:41:55.000,302,11031695,13125,0,1730133714,13006.42721306999,87.48174717000074,53455.65805872001 2024-10-28,16:41:56.000,302,11031654,13045,0,1730133715,13006.37332259,87.89764583999931,53455.53229056 2024-10-28,16:41:57.000,302,11031619,12965,0,1730133716,13006.43394938,88.27124973000173,53455.42049664001 2024-10-28,16:41:58.000,302,11031625,12925,0,1730133717,13006.54846664999,88.66600101000222,53455.32267696001 2024-10-28,16:41:59.000,302,11031619,12965,0,1730133718,13006.723610709996,89.032555769998,53455.23883152 2024-10-28,16:42:00.000,302,11031617,12725,0,1730133719,13006.851600599992,89.30747184000211,53455.12005048 2024-10-28,16:42:01.000,302,11031673,12685,0,1730133720,13006.979590490002,89.63173182000173,53455.05716640001 2024-10-28,16:42:02.000,302,11031672,13085,0,1730133721,13007.033480969993,89.948942670002,53454.945372480004 2024-10-28,16:42:03.000,302,11031658,13125,0,1730133722,13007.100844070002,90.23795700000483,53454.91742400001 2024-10-28,16:42:04.000,302,11031667,12725,0,1730133723,13007.141261930003,90.58336437000253,53454.88947552001 2024-10-28,16:42:05.000,302,11031639,12965,0,1730133724,13007.134525619993,90.85123131,53454.85453992 2024-10-28,16:42:06.000,302,11031610,13005,0,1730133725,13007.107580379998,91.08385260000068,53454.77069448001 2024-10-28,16:42:07.000,302,11031662,13125,0,1730133726,13007.053689899993,91.30237563000264,53454.70082328001 2024-10-28,16:42:08.000,302,11031613,13045,0,1730133727,13007.026744659997,91.4081125800003,53454.66588768 2024-10-28,16:42:09.000,302,11031648,13165,0,1730133728,13006.918963700002,91.47155475000181,53454.575055119996 2024-10-28,16:42:10.000,302,11031666,12685,0,1730133729,13006.770764879991,91.46450562000246,53454.43531272001 2024-10-28,16:42:11.000,302,11031636,12885,0,1730133730,13006.622566059996,91.52794779000396,53454.30954456 2024-10-28,16:42:12.000,302,11031632,12645,0,1730133731,13006.43394938,91.58434082999884,53454.225699120005 2024-10-28,16:42:13.000,302,11031622,12925,0,1730133732,13006.299223179994,91.67597951999778,53454.14884080001 2024-10-28,16:42:14.000,302,11031569,13005,0,1730133733,13006.27227794,91.76056908000464,53454.02307264 2024-10-28,16:42:15.000,302,11031640,12765,0,1730133734,13006.29248687,91.8663060300023,53453.90429160001 2024-10-28,16:42:16.000,302,11031651,13285,0,1730133735,13006.400267829995,91.97909210999933,53453.792497680006 2024-10-28,16:42:17.000,302,11031613,12965,0,1730133736,13006.662983919996,92.12007471000106,53453.70865224 2024-10-28,16:42:18.000,302,11031656,13045,0,1730133737,13007.013272039992,92.23286078999809,53453.68070376 2024-10-28,16:42:19.000,302,11031637,13205,0,1730133738,13007.47134112,92.33154861000367,53453.5898712 2024-10-28,16:42:20.000,302,11031604,12925,0,1730133739,13008.043927469997,92.41613817000325,53453.624806800006 2024-10-28,16:42:21.000,302,11031643,12765,0,1730133740,13008.609777509999,92.5077768600022,53453.624806800006 2024-10-28,16:42:22.000,302,11031605,12885,0,1730133741,13009.269935889992,92.6064646800005,53453.65275528 2024-10-28,16:42:23.000,302,11031617,12805,0,1730133742,13009.957039509995,92.7051524999988,53453.65275528 2024-10-28,16:42:24.000,302,11031623,13125,0,1730133743,13010.664352059997,92.77564379999967,53453.70865224 2024-10-28,16:42:25.000,302,11031618,12965,0,1730133744,13011.30430150999,92.81088945000374,53453.78551056001 2024-10-28,16:42:26.000,302,11031604,13125,0,1730133745,13011.856678930002,92.78269292999903,53453.841407520005 2024-10-28,16:42:27.000,302,11031609,13125,0,1730133746,13012.415792659995,92.76859467000031,53453.960188560006 2024-10-28,16:42:28.000,302,11031658,12925,0,1730133747,13012.819971259996,92.7051524999988,53454.07896960001 2024-10-28,16:42:29.000,302,11031675,13045,0,1730133748,13013.156786760002,92.62761206999858,53454.19076352 2024-10-28,16:42:30.000,302,11031622,13045,0,1730133749,13013.264567719998,92.55007163999835,53454.2536476 2024-10-28,16:42:31.000,302,11031629,13005,0,1730133750,13013.399293919989,92.5077768600022,53454.3584544 2024-10-28,16:42:32.000,302,11031608,12765,0,1730133751,13013.439711779989,92.42318730000261,53454.4283256 2024-10-28,16:42:33.000,302,11031610,12685,0,1730133752,13013.358876059989,92.30335208999895,53454.50518392001 2024-10-28,16:42:34.000,302,11031606,12965,0,1730133753,13013.176995690003,92.18351688000257,53454.575055119996 2024-10-28,16:42:35.000,302,11031604,12845,0,1730133754,13013.015324250002,92.03548515000148,53454.7078104 2024-10-28,16:42:36.000,302,11031666,13445,0,1730133755,13012.779553399996,91.83106037999823,53454.777681600004 2024-10-28,16:42:37.000,302,11031634,12765,0,1730133756,13012.44947421,91.62663561000227,53454.847552800005 2024-10-28,16:42:38.000,302,11031627,12925,0,1730133757,13012.240648599989,91.33057215000008,53454.84056568001 2024-10-28,16:42:39.000,302,11031621,13045,0,1730133758,13011.957723580002,90.9992630400011,53454.90344976 2024-10-28,16:42:40.000,302,11031620,13085,0,1730133759,13011.681534869997,90.57631524000317,53454.91742400001 2024-10-28,16:42:41.000,302,11031605,12765,0,1730133760,13011.49291819,90.16746570000396,53454.910436879996 2024-10-28,16:42:42.000,302,11031638,12845,0,1730133761,13011.358191989995,89.65287920999981,53454.86152704 2024-10-28,16:42:43.000,302,11031630,13045,0,1730133762,13011.37166461,89.11009619999822,53454.8824884 2024-10-28,16:42:44.000,302,11031620,12765,0,1730133763,13011.4322914,88.55321492999792,53454.86851416001 2024-10-28,16:42:45.000,302,11031641,13045,0,1730133764,13011.526599739991,87.9469897500021,53454.910436879996 2024-10-28,16:42:46.000,302,11031632,12925,0,1730133765,13011.688271179992,87.30551892000221,53454.86152704 2024-10-28,16:42:47.000,302,11031644,12925,0,1730133766,13011.796052140002,86.79093242999807,53454.82659144 2024-10-28,16:42:48.000,302,11031616,12885,0,1730133767,13011.964459889998,86.34683724000206,53454.8126172 2024-10-28,16:42:49.000,302,11031643,12805,0,1730133768,13012.072240849993,86.00847900000372,53454.742745999996 2024-10-28,16:42:50.000,302,11031603,13045,0,1730133769,13012.166549189998,85.74766118999833,53454.75672024 2024-10-28,16:42:51.000,302,11031613,13085,0,1730133770,13012.193494429994,85.55028555000172,53454.70082328001 2024-10-28,16:42:52.000,302,11031595,12605,0,1730133771,13012.233912289994,85.45864686000277,53454.66588768 2024-10-28,16:42:53.000,302,11031626,13005,0,1730133772,13012.186758119999,85.37405730000319,53454.65191344001 2024-10-28,16:42:54.000,302,11031676,13085,0,1730133773,13012.166549189998,85.33176251999976,53454.54710664 2024-10-28,16:42:55.000,302,11031640,12845,0,1730133774,13012.065504539998,85.35995904000447,53454.49120968 2024-10-28,16:42:56.000,302,11031649,12605,0,1730133775,13011.917305720002,85.2894677400036,53454.407364239996 2024-10-28,16:42:57.000,302,11031624,13045,0,1730133776,13011.748897969992,85.21897644000273,53454.37242864 2024-10-28,16:42:58.000,302,11031619,12965,0,1730133777,13011.459236639996,85.12733775000379,53454.40037712 2024-10-28,16:42:59.000,302,11031622,12885,0,1730133778,13011.20999317,85.03569906000484,53454.2536476 2024-10-28,16:43:00.000,302,11031636,12965,0,1730133779,13010.906859219998,84.9299621099999,53454.1837764 2024-10-28,16:43:01.000,302,11031606,12925,0,1730133780,13010.644143129997,84.81012690000352,53454.03704688 2024-10-28,16:43:02.000,302,11031614,13045,0,1730133781,13010.421844899996,84.80307777000417,53453.95320144001 2024-10-28,16:43:03.000,302,11031625,13125,0,1730133782,13010.138919879995,84.82422516000224,53453.890317360005 2024-10-28,16:43:04.000,302,11031630,12925,0,1730133783,13009.90314902999,84.85242167999968,53453.81345904001 2024-10-28,16:43:05.000,302,11031649,13005,0,1730133784,13009.721268659989,84.96520776000398,53453.71563936001 2024-10-28,16:43:06.000,302,11031636,13125,0,1730133785,13009.525915669998,85.14143601000251,53453.63179392 2024-10-28,16:43:07.000,302,11031674,12925,0,1730133786,13009.384453159997,85.3247133900004,53453.603845440004 2024-10-28,16:43:08.000,302,11031642,12765,0,1730133787,13009.269935889992,85.5714329399998,53453.54794848001 2024-10-28,16:43:09.000,302,11031647,13125,0,1730133788,13009.209309099992,85.7829068400024,53453.54096136 2024-10-28,16:43:10.000,302,11031612,13125,0,1730133789,13009.121737069996,86.05077377999987,53453.51301288 2024-10-28,16:43:11.000,302,11031587,13125,0,1730133790,13009.09479183,86.25519855000312,53453.49903864001 2024-10-28,16:43:12.000,302,11031648,13085,0,1730133791,13009.04763765999,86.45257418999972,53453.4151932 2024-10-28,16:43:13.000,302,11031660,13125,0,1730133792,13009.081319209996,86.64290070000425,53453.345322 2024-10-28,16:43:14.000,302,11031638,13085,0,1730133793,13009.00721979999,86.79093242999807,53453.30339928 2024-10-28,16:43:15.000,302,11031594,13165,0,1730133794,13009.000483489996,86.98830807000195,53453.28243792001 2024-10-28,16:43:16.000,302,11031628,13165,0,1730133795,13008.97353825,87.1786345799992,53453.18461824 2024-10-28,16:43:17.000,302,11031643,13085,0,1730133796,13008.919647769995,87.38305935000244,53453.12872128 2024-10-28,16:43:18.000,302,11031630,12845,0,1730133797,13008.80513049999,87.58043498999905,53453.09378568001 2024-10-28,16:43:19.000,302,11031641,12845,0,1730133798,13008.737767399994,87.7355158499995,53452.99596600001 2024-10-28,16:43:20.000,302,11031624,13045,0,1730133799,13008.616513819994,87.86944932000188,53452.933081920004 2024-10-28,16:43:21.000,302,11031672,13005,0,1730133800,13008.515469169994,87.98928452999826,53452.86321072 2024-10-28,16:43:22.000,302,11031610,13005,0,1730133801,13008.421160829988,88.11616887000127,53452.87019784 2024-10-28,16:43:23.000,302,11031593,13005,0,1730133802,13008.414424519993,88.22190581999894,53452.835262240005 2024-10-28,16:43:24.000,302,11031634,13005,0,1730133803,13008.427897139998,88.33469190000324,53452.82827512001 2024-10-28,16:43:25.000,302,11031653,12765,0,1730133804,13008.448106069998,88.51796928000113,53452.82827512001 2024-10-28,16:43:26.000,302,11031594,13045,0,1730133805,13008.522205479989,88.63075535999815,53452.821288 2024-10-28,16:43:27.000,302,11031615,12765,0,1730133806,13008.616513819994,88.88452404000418,53452.786352400006 2024-10-28,16:43:28.000,302,11031578,12925,0,1730133807,13008.70408584999,89.11714533000486,53452.80731376001 2024-10-28,16:43:29.000,302,11031635,12885,0,1730133808,13008.74450370999,89.37091401000362,53452.77237816 2024-10-28,16:43:30.000,302,11031593,13005,0,1730133809,13008.818603119995,89.68107573000452,53452.77237816 2024-10-28,16:43:31.000,302,11031617,13005,0,1730133810,13008.778185259995,89.99828658000479,53452.73744256001 2024-10-28,16:43:32.000,302,11031560,12925,0,1730133811,13008.697349539994,90.35074308000185,53452.73744256001 2024-10-28,16:43:33.000,302,11031600,13005,0,1730133812,13008.62325012999,90.68910132000019,53452.7514168 2024-10-28,16:43:34.000,302,11031637,12925,0,1730133813,13008.481787619989,91.01336129999981,53452.73045544001 2024-10-28,16:43:35.000,302,11031613,12965,0,1730133814,13008.252753079993,91.37286693000351,53452.70250696 2024-10-28,16:43:36.000,302,11031602,12965,0,1730133815,13008.077609020002,91.69007778000378,53452.68853272001 2024-10-28,16:43:37.000,302,11031645,12925,0,1730133816,13007.794684,91.95794472000125,53452.60468728 2024-10-28,16:43:38.000,302,11031630,12885,0,1730133817,13007.478077429994,92.26810644000216,53452.499880480005 2024-10-28,16:43:39.000,302,11031590,13125,0,1730133818,13007.208625029998,92.5077768600022,53452.332189600005 2024-10-28,16:43:40.000,302,11031596,12845,0,1730133819,13006.945908939997,92.7192507600048,53452.24135704 2024-10-28,16:43:41.000,302,11031655,12845,0,1730133820,13006.770764879991,92.89547901000333,53452.08065328 2024-10-28,16:43:42.000,302,11031625,13005,0,1730133821,13006.662983919996,93.05760900000314,53452.00379496 2024-10-28,16:43:43.000,302,11031576,13205,0,1730133822,13006.730347019991,93.1633459500008,53451.88501392 2024-10-28,16:43:44.000,302,11031668,12925,0,1730133823,13006.892018459992,93.15629682000144,53451.85007832001 2024-10-28,16:43:45.000,302,11031621,13045,0,1730133824,13007.168207169998,93.13514943000337,53451.780207120006 2024-10-28,16:43:46.000,302,11031634,13325,0,1730133825,13007.55217684,93.04351074000442,53451.64745184 2024-10-28,16:43:47.000,302,11031611,13085,0,1730133826,13008.010245919992,92.88842988000397,53451.67540032 2024-10-28,16:43:48.000,302,11031638,12965,0,1730133827,13008.535678099994,92.69105424000008,53451.73129728001 2024-10-28,16:43:49.000,302,11031691,13205,0,1730133828,13009.040901349996,92.41613817000325,53451.7382844 2024-10-28,16:43:50.000,302,11031670,12925,0,1730133829,13009.546124599998,92.14122209999914,53451.77322000001 2024-10-28,16:43:51.000,302,11031660,13045,0,1730133830,13009.957039509995,91.84515864000423,53451.85007832001 2024-10-28,16:43:52.000,302,11031624,12845,0,1730133831,13010.381427039996,91.57024257000012,53451.9129624 2024-10-28,16:43:53.000,302,11031672,13005,0,1730133832,13010.711506229993,91.29532650000328,53452.045717680005 2024-10-28,16:43:54.000,302,11031643,13005,0,1730133833,13011.04158541999,90.97106652000366,53452.03873056001 2024-10-28,16:43:55.000,302,11031589,12805,0,1730133834,13011.32451043999,90.66795393000211,53452.14353736 2024-10-28,16:43:56.000,302,11031687,13085,0,1730133835,13011.573753910001,90.35074308000185,53452.25533128001 2024-10-28,16:43:57.000,302,11031681,12965,0,1730133836,13011.769106899992,90.12517092000053,53452.27629264001 2024-10-28,16:43:58.000,302,11031651,13205,0,1730133837,13011.984668819998,89.88550050000049,53452.3671252 2024-10-28,16:43:59.000,302,11031622,13045,0,1730133838,13012.186758119999,89.69517399000324,53452.450970640006 2024-10-28,16:44:00.000,302,11031595,13285,0,1730133839,13012.36863849,89.46255270000256,53452.51385472 2024-10-28,16:44:01.000,302,11031608,12925,0,1730133840,13012.55051886,89.27927532000467,53452.55577744 2024-10-28,16:44:02.000,302,11031595,13045,0,1730133841,13012.745871849991,89.11714533000486,53452.64661 2024-10-28,16:44:03.000,302,11031609,13205,0,1730133842,13012.981642699997,88.89157317000354,53452.77237816 2024-10-28,16:44:04.000,302,11031639,13205,0,1730133843,13013.143314139998,88.6871484000003,53452.81430088 2024-10-28,16:44:05.000,302,11031624,12845,0,1730133844,13013.264567719998,88.45452710999962,53452.90513344001 2024-10-28,16:44:06.000,302,11031592,13085,0,1730133845,13013.352139749994,88.22190581999894,53453.00994024 2024-10-28,16:44:07.000,302,11031623,13125,0,1730133846,13013.325194509998,88.03157931000169,53453.07282432001 2024-10-28,16:44:08.000,302,11031667,13125,0,1730133847,13013.251095099993,87.84125280000444,53453.10775992 2024-10-28,16:44:09.000,302,11031648,13285,0,1730133848,13013.143314139998,87.70731933000206,53453.170644000005 2024-10-28,16:44:10.000,302,11031652,13125,0,1730133849,13012.873861740001,87.58748411999841,53453.23352808001 2024-10-28,16:44:11.000,302,11031627,12845,0,1730133850,13012.62461826999,87.51699282000482,53453.30339928 2024-10-28,16:44:12.000,302,11031610,12765,0,1730133851,13012.308011699999,87.46764891000203,53453.28243792001 2024-10-28,16:44:13.000,302,11031619,13005,0,1730133852,13011.971196199993,87.38305935000244,53453.28243792001 2024-10-28,16:44:14.000,302,11031664,13005,0,1730133853,13011.53333605,87.36191196000436,53453.30339928 2024-10-28,16:44:15.000,302,11031639,12685,0,1730133854,13011.18304792999,87.29846979000286,53453.25448944 2024-10-28,16:44:16.000,302,11031628,12965,0,1730133855,13010.826023499998,87.19978197000455,53453.24750232 2024-10-28,16:44:17.000,302,11031628,13085,0,1730133856,13010.435317520001,87.10814327999833,53453.1357084 2024-10-28,16:44:18.000,302,11031624,12845,0,1730133857,13010.21301929,87.03765198000474,53453.08679856 2024-10-28,16:44:19.000,302,11031612,12965,0,1730133858,13009.98398474999,86.90371851000236,53452.99596600001 2024-10-28,16:44:20.000,302,11031670,12925,0,1730133859,13009.88294009999,86.79093242999807,53452.954043280006 2024-10-28,16:44:21.000,302,11031631,12965,0,1730133860,13009.876203789994,86.63585157000489,53452.89814632001 2024-10-28,16:44:22.000,302,11031674,13085,0,1730133861,13009.90314902999,86.43142680000165,53452.89814632001 2024-10-28,16:44:23.000,302,11031645,13085,0,1730133862,13009.9503032,86.29749332999927,53452.821288 2024-10-28,16:44:24.000,302,11031644,13085,0,1730133863,13009.99072106,86.13536333999946,53452.786352400006 2024-10-28,16:44:25.000,302,11031623,13165,0,1730133864,13010.04461153999,85.980282479999,53452.77237816 2024-10-28,16:44:26.000,302,11031694,12845,0,1730133865,13010.03113892,85.93798770000285,53452.70250696 2024-10-28,16:44:27.000,302,11031642,12605,0,1730133866,13010.08502939999,85.90979117999814,53452.70250696 2024-10-28,16:44:28.000,302,11031662,13165,0,1730133867,13010.118710949995,85.96618422000029,53452.667571360005 2024-10-28,16:44:29.000,302,11031631,13045,0,1730133868,13010.199546669995,85.99438073999772,53452.65359712 2024-10-28,16:44:30.000,302,11031626,13325,0,1730133869,13010.26690976999,86.10716682000202,53452.66058424001 2024-10-28,16:44:31.000,302,11031665,12925,0,1730133870,13010.320800249996,86.17765812000289,53452.618661520006 2024-10-28,16:44:32.000,302,11031620,12965,0,1730133871,13010.415108590001,86.26224768000247,53452.63962288001 2024-10-28,16:44:33.000,302,11031661,13005,0,1730133872,13010.516153240002,86.30454245999863,53452.60468728 2024-10-28,16:44:34.000,302,11031665,13125,0,1730133873,13010.522889549997,86.34683724000206,53452.56975168001 2024-10-28,16:44:35.000,302,11031612,12645,0,1730133874,13010.563307409997,86.3750337599995,53452.56276456001 2024-10-28,16:44:36.000,302,11031626,12965,0,1730133875,13010.516153240002,86.36798463000014,53452.597700160004 2024-10-28,16:44:37.000,302,11031661,13205,0,1730133876,13010.482471689997,86.38208288999886,53452.56276456001 2024-10-28,16:44:38.000,302,11031607,13125,0,1730133877,13010.455526450001,86.41732854000293,53452.54180320001 2024-10-28,16:44:39.000,302,11031658,12845,0,1730133878,13010.401635969996,86.45257418999972,53452.51385472 2024-10-28,16:44:40.000,302,11031674,13005,0,1730133879,13010.300591319996,86.4878198400038,53452.5068676 2024-10-28,16:44:41.000,302,11031621,13005,0,1730133880,13010.17260143,86.54421287999867,53452.46494488 2024-10-28,16:44:42.000,302,11031610,13085,0,1730133881,13010.07155678,86.53011461999995,53452.48590624 2024-10-28,16:44:43.000,302,11031660,12845,0,1730133882,13009.92335795999,86.5865076600021,53452.44398352001 2024-10-28,16:44:44.000,302,11031647,13085,0,1730133883,13009.707796039998,86.61470417999953,53452.37411232001 2024-10-28,16:44:45.000,302,11031629,12925,0,1730133884,13009.431607329992,86.60765505000018,53452.3671252 2024-10-28,16:44:46.000,302,11031675,13045,0,1730133885,13009.11500076,86.57945853000274,53452.29026688 2024-10-28,16:44:47.000,302,11031638,12845,0,1730133886,13008.74450370999,86.55831114000466,53452.24135704 2024-10-28,16:44:48.000,302,11031662,13125,0,1730133887,13008.353797729993,86.53011461999995,53452.115588880006 2024-10-28,16:44:49.000,302,11031615,12925,0,1730133888,13007.929410199991,86.46667244999844,53452.0527048 2024-10-28,16:44:50.000,302,11031597,12965,0,1730133889,13007.457868499994,86.41732854000293,53451.95488512 2024-10-28,16:44:51.000,302,11031600,13005,0,1730133890,13006.945908939997,86.41027941000357,53451.829116960005 2024-10-28,16:44:52.000,302,11031675,13045,0,1730133891,13006.46763092999,86.41027941000357,53451.710335920005 2024-10-28,16:44:53.000,302,11031694,13045,0,1730133892,13005.989352919998,86.438475930001,53451.51469656001 2024-10-28,16:44:54.000,302,11031605,12805,0,1730133893,13005.578438010001,86.50191810000251,53451.40290264 2024-10-28,16:44:55.000,302,11031651,12805,0,1730133894,13005.11363262,86.64290070000425,53451.31207008 2024-10-28,16:44:56.000,302,11031633,12965,0,1730133895,13004.823971289989,86.73453939000319,53451.17931480001 2024-10-28,16:44:57.000,302,11031597,13125,0,1730133896,13004.547782579997,86.9319150299998,53450.941752720006 2024-10-28,16:44:58.000,302,11031666,13165,0,1730133897,13004.413056379992,87.05879937000282,53450.85790728 2024-10-28,16:44:59.000,302,11031631,12925,0,1730133898,13004.278330180001,87.18568370999856,53450.753100480004 2024-10-28,16:45:00.000,302,11031599,13125,0,1730133899,13004.19749446,87.2914206600035,53450.63431944 2024-10-28,16:45:01.000,302,11031674,13205,0,1730133900,13004.184021839996,87.46059978000267,53450.536499760005 2024-10-28,16:45:02.000,302,11031715,13125,0,1730133901,13004.163812909996,87.57338585999969,53450.42470584 2024-10-28,16:45:03.000,302,11031674,12885,0,1730133902,13004.184021839996,87.69322107000335,53450.34086040001 2024-10-28,16:45:04.000,302,11031617,12965,0,1730133903,13004.123395049995,87.82715453999845,53450.29195056001 2024-10-28,16:45:05.000,302,11031659,13165,0,1730133904,13004.09644981,87.95403888000146,53450.20810512 2024-10-28,16:45:06.000,302,11031698,13005,0,1730133905,13003.98866884999,88.04567757000041,53450.103298320006 2024-10-28,16:45:07.000,302,11031654,12765,0,1730133906,13003.91456944,88.2289549499983,53450.01945288 2024-10-28,16:45:08.000,302,11031667,12965,0,1730133907,13003.78657954999,88.32059364000452,53449.935607440006 2024-10-28,16:45:09.000,302,11031677,12765,0,1730133908,13003.712480139999,88.4404288500009,53449.83778776001 2024-10-28,16:45:10.000,302,11031648,13205,0,1730133909,13003.631644419998,88.5391166699992,53449.68407112 2024-10-28,16:45:11.000,302,11031654,13045,0,1730133910,13003.597962869993,88.61665709999943,53449.579264320004 2024-10-28,16:45:12.000,302,11031701,13125,0,1730133911,13003.638380729994,88.7858362199986,53449.47445752001 2024-10-28,16:45:13.000,302,11031675,12765,0,1730133912,13003.705743829989,88.91976969000098,53449.411573440004 2024-10-28,16:45:14.000,302,11031601,13325,0,1730133913,13003.88762419999,89.07485055000143,53449.33471512001 2024-10-28,16:45:15.000,302,11031618,12845,0,1730133914,13004.11665874,89.32157010000083,53449.28580528001 2024-10-28,16:45:16.000,302,11031627,13045,0,1730133915,13004.446737929997,89.49074922,53449.27183104 2024-10-28,16:45:17.000,302,11031660,12925,0,1730133916,13004.884598079989,89.7374687699994,53449.215934080006 2024-10-28,16:45:18.000,302,11031660,12925,0,1730133917,13005.32919453999,89.94189354000264,53449.25086968 2024-10-28,16:45:19.000,302,11031661,13125,0,1730133918,13005.767054689997,90.13222004999989,53449.28580528001 2024-10-28,16:45:20.000,302,11031648,12925,0,1730133919,13006.18470590999,90.33664482000313,53449.313753760005 2024-10-28,16:45:21.000,302,11031695,12765,0,1730133920,13006.561939269995,90.58336437000253,53449.34868936 2024-10-28,16:45:22.000,302,11031688,13045,0,1730133921,13006.885282149997,90.81598566000321,53449.432534800006 2024-10-28,16:45:23.000,302,11031625,13205,0,1730133922,13007.053689899993,91.07680347000132,53449.48843176 2024-10-28,16:45:24.000,302,11031629,13285,0,1730133923,13007.168207169998,91.26008084999921,53449.57227720001 2024-10-28,16:45:25.000,302,11031668,12925,0,1730133924,13007.154734549993,91.49975126999925,53449.6072128 2024-10-28,16:45:26.000,302,11031686,12885,0,1730133925,13007.080635140002,91.64778300000035,53449.69105824001 2024-10-28,16:45:27.000,302,11031598,12965,0,1730133926,13006.885282149997,91.78876560000208,53449.73298096 2024-10-28,16:45:28.000,302,11031621,13085,0,1730133927,13006.649511299991,91.78171647000272,53449.767916560006 2024-10-28,16:45:29.000,302,11031615,13085,0,1730133928,13006.359849969995,91.767618210004,53449.767916560006 2024-10-28,16:45:30.000,302,11031687,13045,0,1730133929,13006.103870189989,91.6548321299997,53449.80983928001 2024-10-28,16:45:31.000,302,11031696,13285,0,1730133930,13005.699691590002,91.47860388000117,53449.7818908 2024-10-28,16:45:32.000,302,11031635,13205,0,1730133931,13005.342667159995,91.23188433000178,53449.76092944001 2024-10-28,16:45:33.000,302,11031667,13245,0,1730133932,13004.911543319999,90.97811565000302,53449.75394232 2024-10-28,16:45:34.000,302,11031674,13325,0,1730133933,13004.514101029992,90.7525434900017,53449.67009688001 2024-10-28,16:45:35.000,302,11031620,13125,0,1730133934,13004.15034028999,90.51992220000102,53449.62118704001 2024-10-28,16:45:36.000,302,11031626,12805,0,1730133935,13003.78657954999,90.35779221000121,53449.5373416 2024-10-28,16:45:37.000,302,11031604,13085,0,1730133936,13003.510390839998,90.17451483000332,53449.47445752001 2024-10-28,16:45:38.000,302,11031685,13125,0,1730133937,13003.335246779992,89.96304093000072,53449.3975992 2024-10-28,16:45:39.000,302,11031615,12965,0,1730133938,13003.187047959997,89.80796007000026,53449.3975992 2024-10-28,16:45:40.000,302,11031635,13085,0,1730133939,13003.160102720001,89.67402659999789,53449.264843920006 2024-10-28,16:45:41.000,302,11031646,13085,0,1730133940,13003.139893790001,89.52599487000407,53449.28580528001 2024-10-28,16:45:42.000,302,11031623,12925,0,1730133941,13003.200520580001,89.41320878999977,53449.25785680001 2024-10-28,16:45:43.000,302,11031633,13205,0,1730133942,13003.254411059992,89.36386488000426,53449.194972720004 2024-10-28,16:45:44.000,302,11031626,13045,0,1730133943,13003.341983090002,89.28632445000403,53449.16003712 2024-10-28,16:45:45.000,302,11031640,13005,0,1730133944,13003.490181909998,89.29337358000339,53449.2229212 2024-10-28,16:45:46.000,302,11031643,12925,0,1730133945,13003.685534899989,89.32157010000083,53449.23689544001 2024-10-28,16:45:47.000,302,11031629,12925,0,1730133946,13003.96845991999,89.40615966000041,53449.27881816 2024-10-28,16:45:48.000,302,11031635,12965,0,1730133947,13004.231176009991,89.4555035700032,53449.32074088 2024-10-28,16:45:49.000,302,11031656,13125,0,1730133948,13004.561255200002,89.51894574000471,53449.3975992 2024-10-28,16:45:50.000,302,11031644,13165,0,1730133949,13004.918279629994,89.56828965000022,53449.47445752001 2024-10-28,16:45:51.000,302,11031681,13085,0,1730133950,13005.26856774999,89.59648616999766,53449.58625144 2024-10-28,16:45:52.000,302,11031648,13085,0,1730133951,13005.686218969997,89.5894370399983,53449.677084 2024-10-28,16:45:53.000,302,11031636,12885,0,1730133952,13006.090397569998,89.63173182000173,53449.85874912001 2024-10-28,16:45:54.000,302,11031614,12965,0,1730133953,13006.49457617,89.6035353000043,53449.9915044 2024-10-28,16:45:55.000,302,11031647,13005,0,1730133954,13006.918963700002,89.54714226000215,53450.103298320006 2024-10-28,16:45:56.000,302,11031670,13005,0,1730133955,13007.397241709994,89.4555035700032,53450.22906648 2024-10-28,16:45:57.000,302,11031636,12925,0,1730133956,13007.81489293,89.30747184000211,53450.48060280001 2024-10-28,16:45:58.000,302,11031659,12925,0,1730133957,13008.212335219992,89.05370316000335,53450.6203452 2024-10-28,16:45:59.000,302,11031627,12645,0,1730133958,13008.535678099994,88.77878708999924,53450.871881520005 2024-10-28,16:46:00.000,302,11031625,12925,0,1730133959,13008.86575728999,88.39813407000474,53451.02559816 2024-10-28,16:46:01.000,302,11031694,12925,0,1730133960,13009.04763765999,88.00338279000425,53451.26316024 2024-10-28,16:46:02.000,302,11031670,12765,0,1730133961,13009.182363859996,87.54518934000225,53451.374954160005 2024-10-28,16:46:03.000,302,11031681,13125,0,1730133962,13009.135209690001,87.08699589000025,53451.598542 2024-10-28,16:46:04.000,302,11031662,13005,0,1730133963,13008.97353825,86.57240940000338,53451.67540032 2024-10-28,16:46:05.000,302,11031680,13285,0,1730133964,13008.737767399994,86.10716682000202,53451.780207120006 2024-10-28,16:46:06.000,302,11031663,13205,0,1730133965,13008.374006659993,85.70536641000217,53451.83610408 2024-10-28,16:46:07.000,302,11031578,13005,0,1730133966,13007.91593758,85.37405730000319,53451.878026800005 2024-10-28,16:46:08.000,302,11031613,13165,0,1730133967,13007.390505399999,85.06389558000228,53451.88501392 2024-10-28,16:46:09.000,302,11031707,12805,0,1730133968,13006.824655359997,84.83832342000096,53451.93392376 2024-10-28,16:46:10.000,302,11031630,13005,0,1730133969,13006.18470590999,84.69734081999923,53451.90597528 2024-10-28,16:46:11.000,302,11031647,13005,0,1730133970,13005.531283839991,84.65504604000307,53451.85007832001 2024-10-28,16:46:12.000,302,11031645,12885,0,1730133971,13004.871125459998,84.72553734000394,53451.72431016001 2024-10-28,16:46:13.000,302,11031692,12885,0,1730133972,13004.271593869991,84.81717603000288,53451.598542 2024-10-28,16:46:14.000,302,11031677,13005,0,1730133973,13003.685534899989,84.93701123999926,53451.50072232 2024-10-28,16:46:15.000,302,11031651,13005,0,1730133974,13003.126421169996,85.14143601000251,53451.3539928 2024-10-28,16:46:16.000,302,11031671,13285,0,1730133975,13002.66835208999,85.35995904000447,53451.277134480006 2024-10-28,16:46:17.000,302,11031578,12965,0,1730133976,13002.311327659998,85.61372772000323,53451.16534056 2024-10-28,16:46:18.000,302,11031659,13245,0,1730133977,13002.008193709997,85.83929988000455,53450.94873984 2024-10-28,16:46:19.000,302,11031696,13045,0,1730133978,13001.7993681,86.06487203999859,53450.871881520005 2024-10-28,16:46:20.000,302,11031648,12925,0,1730133979,13001.65790559,86.23405115999776,53450.725152000006 2024-10-28,16:46:21.000,302,11031691,12885,0,1730133980,13001.583806179995,86.45962331999908,53450.64130656 2024-10-28,16:46:22.000,302,11031646,13125,0,1730133981,13001.5972788,86.65699896000297,53450.50855128001 2024-10-28,16:46:23.000,302,11031680,12845,0,1730133982,13001.684850829995,86.81207982000342,53450.45265432 2024-10-28,16:46:24.000,302,11031667,12805,0,1730133983,13001.73874131,86.98830807000195,53450.417718720004 2024-10-28,16:46:25.000,302,11031699,13285,0,1730133984,13001.920621680001,87.15748719000112,53450.39675736 2024-10-28,16:46:26.000,302,11031625,13205,0,1730133985,13002.129447289997,87.32666631000029,53450.375796 2024-10-28,16:46:27.000,302,11031667,12925,0,1730133986,13002.331536589998,87.43945239000459,53450.375796 2024-10-28,16:46:28.000,302,11031625,12685,0,1730133987,13002.580780059994,87.60863151000376,53450.35483464 2024-10-28,16:46:29.000,302,11031644,12965,0,1730133988,13002.83675984,87.7355158499995,53450.389770240006 2024-10-28,16:46:30.000,302,11031670,13125,0,1730133989,13003.052321759991,87.93289149000339,53450.438680080006 2024-10-28,16:46:31.000,302,11031635,12965,0,1730133990,13003.274619989992,88.10207061000256,53450.47361568 2024-10-28,16:46:32.000,302,11031690,13005,0,1730133991,13003.409346189997,88.26420060000237,53450.606370960006 2024-10-28,16:46:33.000,302,11031685,13005,0,1730133992,13003.591226559998,88.37698667999939,53450.63431944 2024-10-28,16:46:34.000,302,11031708,13085,0,1730133993,13003.692271209999,88.4756744999977,53450.6902164 2024-10-28,16:46:35.000,302,11031694,12925,0,1730133994,13003.752897999999,88.53206753999984,53450.76707472001 2024-10-28,16:46:36.000,302,11031682,13165,0,1730133995,13003.732689069999,88.51796928000113,53450.822971680005 2024-10-28,16:46:37.000,302,11031669,12925,0,1730133996,13003.74616168999,88.55321492999792,53450.93476560001 2024-10-28,16:46:38.000,302,11031686,12965,0,1730133997,13003.658589659994,88.52501841000048,53451.0046368 2024-10-28,16:46:39.000,302,11031650,13285,0,1730133998,13003.523863459988,88.42633059000218,53451.02559816 2024-10-28,16:46:40.000,302,11031665,12925,0,1730133999,13003.395873569993,88.38403580999875,53451.088482240004 2024-10-28,16:46:41.000,302,11031683,12885,0,1730134000,13003.254411059992,88.30649537999852,53451.10245648001 2024-10-28,16:46:42.000,302,11031614,13125,0,1730134001,13003.099475930001,88.28534799000045,53451.16534056 2024-10-28,16:46:43.000,302,11031643,12965,0,1730134002,13002.89065031999,88.23600407999766,53451.18630192 2024-10-28,16:46:44.000,302,11031627,13205,0,1730134003,13002.69529733,88.13026713,53451.17931480001 2024-10-28,16:46:45.000,302,11031710,13125,0,1730134004,13002.479735409994,88.03157931000169,53451.24918600001 2024-10-28,16:46:46.000,302,11031651,13165,0,1730134005,13002.223755630002,87.8835475800006,53451.24219888 2024-10-28,16:46:47.000,302,11031645,13045,0,1730134006,13001.974512159992,87.7355158499995,53451.19328904 2024-10-28,16:46:48.000,302,11031680,13125,0,1730134007,13001.61075141999,87.53109108000353,53451.20027616001 2024-10-28,16:46:49.000,302,11031639,12925,0,1730134008,13001.267199609989,87.34076456999901,53451.22822464001 2024-10-28,16:46:50.000,302,11031653,12885,0,1730134009,13000.849548389997,87.13633980000304,53451.18630192 2024-10-28,16:46:51.000,302,11031696,12885,0,1730134010,13000.404951929995,86.9319150299998,53451.08149512001 2024-10-28,16:46:52.000,302,11031612,12765,0,1730134011,12999.967091779989,86.74158852000255,53451.01162392001 2024-10-28,16:46:53.000,302,11031648,13125,0,1730134012,12999.482077460001,86.6499498300036,53450.94873984 2024-10-28,16:46:54.000,302,11031586,13045,0,1730134013,12999.01053575999,86.55831114000466,53450.8299588 2024-10-28,16:46:55.000,302,11031669,13125,0,1730134014,12998.592884539998,86.54421287999867,53450.76707472001 2024-10-28,16:46:56.000,302,11031628,13285,0,1730134015,12998.188705939996,86.5865076600021,53450.63431944 2024-10-28,16:46:57.000,302,11031656,12965,0,1730134016,12997.77105471999,86.69224460999976,53450.5155384 2024-10-28,16:46:58.000,302,11031641,12965,0,1730134017,12997.528547559989,86.81207982000342,53450.368808880005 2024-10-28,16:46:59.000,302,11031614,13085,0,1730134018,12997.346667190002,86.98125894000259,53450.28496344 2024-10-28,16:47:00.000,302,11031673,12965,0,1730134019,12997.279304089992,87.19978197000455,53450.18015664 2024-10-28,16:47:01.000,302,11031625,13125,0,1730134020,12997.326458260002,87.45355065000331,53450.0613756 2024-10-28,16:47:02.000,302,11031633,12845,0,1730134021,12997.461184459993,87.68617194000399,53449.984517280005 2024-10-28,16:47:03.000,302,11031635,12885,0,1730134022,12997.73063685999,87.89059670999995,53449.97753016001 2024-10-28,16:47:04.000,302,11031608,13205,0,1730134023,12998.08092498,88.03862844000105,53449.90765896001 2024-10-28,16:47:05.000,302,11031629,13285,0,1730134024,12998.464894650002,88.13731625999935,53449.886697600006 2024-10-28,16:47:06.000,302,11031652,12925,0,1730134025,12998.862336939994,88.1584636500047,53449.87971048001 2024-10-28,16:47:07.000,302,11031579,13445,0,1730134026,12999.29346077999,88.15141451999807,53449.92862032001 2024-10-28,16:47:08.000,302,11031670,12965,0,1730134027,12999.677430449992,88.10911974000192,53449.984517280005 2024-10-28,16:47:09.000,302,11031646,13005,0,1730134028,12999.987300709989,88.08092322000448,53450.00547864001 2024-10-28,16:47:10.000,302,11031628,13365,0,1730134029,13000.223071559994,88.03157931000169,53450.01945288 2024-10-28,16:47:11.000,302,11031579,13165,0,1730134030,13000.404951929995,88.03157931000169,53450.103298320006 2024-10-28,16:47:12.000,302,11031579,13085,0,1730134031,13000.465578719995,88.03862844000105,53450.13823392 2024-10-28,16:47:13.000,302,11031641,13125,0,1730134032,13000.47231502999,88.08797235000384,53450.152208160005 2024-10-28,16:47:14.000,302,11031562,13085,0,1730134033,13000.41842455,88.1937093000015,53450.1312468 2024-10-28,16:47:15.000,302,11031693,13125,0,1730134034,13000.35106144999,88.28534799000045,53450.15919528 2024-10-28,16:47:16.000,302,11031595,12885,0,1730134035,13000.25675311,88.41223233000346,53450.20810512 2024-10-28,16:47:17.000,302,11031661,13085,0,1730134036,13000.10855428999,88.60255884000071,53450.1661824 2024-10-28,16:47:18.000,302,11031623,12965,0,1730134037,13000.034454879999,88.7858362199986,53450.17316952001 2024-10-28,16:47:19.000,302,11031571,12965,0,1730134038,12999.946882849988,89.01845750999928,53450.17316952001 2024-10-28,16:47:20.000,302,11031654,12965,0,1730134039,12999.825629270003,89.22288228000252,53450.18015664 2024-10-28,16:47:21.000,302,11031636,13125,0,1730134040,12999.791947719998,89.46255270000256,53450.14522104001 2024-10-28,16:47:22.000,302,11031613,12765,0,1730134041,12999.771738789997,89.70927225000196,53450.11028544 2024-10-28,16:47:23.000,302,11031653,12885,0,1730134042,12999.825629270003,89.91369701999793,53450.1312468 2024-10-28,16:47:24.000,302,11031628,12965,0,1730134043,12999.892992369998,90.16746570000396,53450.14522104001 2024-10-28,16:47:25.000,302,11031559,13005,0,1730134044,13000.007509639989,90.28025178000098,53450.18015664 2024-10-28,16:47:26.000,302,11031658,12925,0,1730134045,13000.135499529999,90.407136120004,53450.19413088001 2024-10-28,16:47:27.000,302,11031623,13285,0,1730134046,13000.263489419995,90.47057828999823,53450.201118000004 2024-10-28,16:47:28.000,302,11031636,12925,0,1730134047,13000.41842455,90.51287307000166,53450.27797632 2024-10-28,16:47:29.000,302,11031632,13005,0,1730134048,13000.60030492,90.47762742000486,53450.319899040005 2024-10-28,16:47:30.000,302,11031643,13125,0,1730134049,13000.741767430001,90.42828351000207,53450.417718720004 2024-10-28,16:47:31.000,302,11031635,13085,0,1730134050,13000.889966249997,90.393037859998,53450.54348688 2024-10-28,16:47:32.000,302,11031618,13205,0,1730134051,13000.970801969997,90.37189046999993,53450.536499760005 2024-10-28,16:47:33.000,302,11031631,13165,0,1730134052,13001.098791859993,90.38598872999864,53450.69720352001 2024-10-28,16:47:34.000,302,11031619,13045,0,1730134053,13001.206572819989,90.37893959999928,53450.822971680005 2024-10-28,16:47:35.000,302,11031634,13005,0,1730134054,13001.307617469989,90.42828351000207,53450.88585576001 2024-10-28,16:47:36.000,302,11031603,13045,0,1730134055,13001.482761529995,90.49172568000358,53451.039572400005 2024-10-28,16:47:37.000,302,11031673,13205,0,1730134056,13001.65116927999,90.56926611000381,53451.17232768 2024-10-28,16:47:38.000,302,11031618,13205,0,1730134057,13001.785895479996,90.64680654000404,53451.27014736001 2024-10-28,16:47:39.000,302,11031654,12965,0,1730134058,13001.934094299992,90.68910132000019,53451.36097992 2024-10-28,16:47:40.000,302,11031625,12885,0,1730134059,13002.041875260002,90.68910132000019,53451.50770944 2024-10-28,16:47:41.000,302,11031649,12965,0,1730134060,13002.129447289997,90.67500306000147,53451.5286708 2024-10-28,16:47:42.000,302,11031612,13125,0,1730134061,13002.250700869998,90.68910132000019,53451.63347760001 2024-10-28,16:47:43.000,302,11031631,13085,0,1730134062,13002.385427069989,90.73844523000298,53451.73129728001 2024-10-28,16:47:44.000,302,11031627,12765,0,1730134063,13002.486471719989,90.7877891399985,53451.79418136 2024-10-28,16:47:45.000,302,11031611,13165,0,1730134064,13002.641406849994,90.94286999999895,53451.86405256 2024-10-28,16:47:46.000,302,11031622,12805,0,1730134065,13002.76939673999,91.14729477000219,53451.89200104001 2024-10-28,16:47:47.000,302,11031610,13005,0,1730134066,13002.91759556,91.43630909999774,53451.97584648 2024-10-28,16:47:48.000,302,11031637,12965,0,1730134067,13003.045585449996,91.77466734000336,53452.07366616 2024-10-28,16:47:49.000,302,11031644,12925,0,1730134068,13003.247674749997,92.23286078999809,53452.08065328 2024-10-28,16:47:50.000,302,11031635,13285,0,1730134069,13003.402609880002,92.74039815000287,53452.13655024001 2024-10-28,16:47:51.000,302,11031648,13045,0,1730134070,13003.564281319988,93.33252506999997,53452.14353736 2024-10-28,16:47:52.000,302,11031618,13125,0,1730134071,13003.705743829989,93.89645546999964,53452.25533128001 2024-10-28,16:47:53.000,302,11031673,13205,0,1730134072,13003.759634309994,94.48858239000401,53452.23436992001 2024-10-28,16:47:54.000,302,11031593,13205,0,1730134073,13003.80678847999,95.05956192000303,53452.297254 2024-10-28,16:47:55.000,302,11031607,13045,0,1730134074,13003.82699740999,95.60939406000398,53452.35315096001 2024-10-28,16:47:56.000,302,11031613,13365,0,1730134075,13003.74616168999,96.15217706999829,53452.3671252 2024-10-28,16:47:57.000,302,11031574,13125,0,1730134076,13003.705743829989,96.61037052000029,53452.42302216001 2024-10-28,16:47:58.000,302,11031608,13285,0,1730134077,13003.685534899989,97.10380961999908,53452.430009280004 2024-10-28,16:47:59.000,302,11031636,13005,0,1730134078,13003.658589659994,97.43511872999807,53452.46494488 2024-10-28,16:48:00.000,302,11031703,13085,0,1730134079,13003.712480139999,97.75232957999833,53452.54180320001 2024-10-28,16:48:01.000,302,11031640,13285,0,1730134080,13003.732689069999,97.92855783000414,53452.61167440001 2024-10-28,16:48:02.000,302,11031607,13285,0,1730134081,13003.752897999999,97.99904912999773,53452.618661520006 2024-10-28,16:48:03.000,302,11031649,13085,0,1730134082,13003.759634309994,97.96380348000093,53452.64661 2024-10-28,16:48:04.000,302,11031644,13085,0,1730134083,13003.74616168999,97.9356069600035,53452.77237816 2024-10-28,16:48:05.000,302,11031583,13165,0,1730134084,13003.665325969989,97.77347697000368,53452.77936528001 2024-10-28,16:48:06.000,302,11031641,13165,0,1730134085,13003.550808699998,97.61134698000387,53452.835262240005 2024-10-28,16:48:07.000,302,11031675,13325,0,1730134086,13003.301565230002,97.47036438000214,53452.87019784 2024-10-28,16:48:08.000,302,11031643,13285,0,1730134087,13003.079267000001,97.4421678600047,53452.884172080005 2024-10-28,16:48:09.000,302,11031614,13125,0,1730134088,13002.89065031999,97.37167656000383,53452.86321072 2024-10-28,16:48:10.000,302,11031600,12965,0,1730134089,13002.641406849994,97.4421678600047,53452.97500464001 2024-10-28,16:48:11.000,302,11031611,13045,0,1730134090,13002.452790169998,97.5761013299998,53452.89814632001 2024-10-28,16:48:12.000,302,11031608,12925,0,1730134091,13002.392163379998,97.73118219000025,53452.92609480001 2024-10-28,16:48:13.000,302,11031643,13365,0,1730134092,13002.398899689993,97.87216479000199,53452.90513344001 2024-10-28,16:48:14.000,302,11031644,12965,0,1730134093,13002.432581239998,98.02019652000308,53452.94705616001 2024-10-28,16:48:15.000,302,11031646,13045,0,1730134094,13002.621197919994,98.10478608000267,53452.91212056 2024-10-28,16:48:16.000,302,11031619,13125,0,1730134095,13002.81655091,98.16822825000418,53452.97500464001 2024-10-28,16:48:17.000,302,11031599,13165,0,1730134096,13003.05905807,98.16117912000482,53453.03788872 2024-10-28,16:48:18.000,302,11031605,13165,0,1730134097,13003.341983090002,98.09773695000331,53453.10775992 2024-10-28,16:48:19.000,302,11031604,12885,0,1730134098,13003.645117039989,98.09773695000331,53453.17763112 2024-10-28,16:48:20.000,302,11031584,13045,0,1730134099,13003.921305749995,97.99199999999837,53453.28243792001 2024-10-28,16:48:21.000,302,11031629,13045,0,1730134100,13004.271593869991,97.85806653000327,53453.38025760001 2024-10-28,16:48:22.000,302,11031630,13005,0,1730134101,13004.520837340002,97.76642784000433,53453.47109016 2024-10-28,16:48:23.000,302,11031671,12925,0,1730134102,13004.783553429988,97.59019958999852,53453.603845440004 2024-10-28,16:48:24.000,302,11031596,13365,0,1730134103,13005.05300583,97.36462743000448,53453.73660072001 2024-10-28,16:48:25.000,302,11031619,13085,0,1730134104,13005.31572192,97.14610440000251,53453.90429160001 2024-10-28,16:48:26.000,302,11031642,13125,0,1730134105,13005.511074909991,96.86413919999904,53454.02307264 2024-10-28,16:48:27.000,302,11031710,13205,0,1730134106,13005.659273730002,96.56807574000413,53454.14185368 2024-10-28,16:48:28.000,302,11031650,13205,0,1730134107,13005.767054689997,96.2790614100013,53454.26762184001 2024-10-28,16:48:29.000,302,11031601,13085,0,1730134108,13005.881571960002,95.97594881999976,53454.344480160005 2024-10-28,16:48:30.000,302,11031665,13085,0,1730134109,13005.915253509993,95.65873796999949,53454.49120968 2024-10-28,16:48:31.000,302,11031608,13165,0,1730134110,13006.002825539988,95.4120184200001,53454.60300360001 2024-10-28,16:48:32.000,302,11031637,12965,0,1730134111,13006.036507089993,95.18644625999877,53454.67287480001 2024-10-28,16:48:33.000,302,11031662,12965,0,1730134112,13006.124079119989,94.99611975000153,53454.77069448001 2024-10-28,16:48:34.000,302,11031632,13285,0,1730134113,13006.24533269999,94.81284237000364,53454.86851416001 2024-10-28,16:48:35.000,302,11031633,13205,0,1730134114,13006.36658627999,94.65776151000318,53454.945372480004 2024-10-28,16:48:36.000,302,11031681,13125,0,1730134115,13006.53499403,94.50972978000209,53455.092102 2024-10-28,16:48:37.000,302,11031636,13125,0,1730134116,13006.710138089991,94.41104196000379,53455.12005048 2024-10-28,16:48:38.000,302,11031615,13285,0,1730134117,13006.905491079997,94.24891197000397,53455.280754240004 2024-10-28,16:48:39.000,302,11031610,13085,0,1730134118,13007.060426210002,94.09383111000352,53455.36459968 2024-10-28,16:48:40.000,302,11031663,13245,0,1730134119,13007.215361339993,93.92465199000435,53455.399535280005 2024-10-28,16:48:41.000,302,11031648,13205,0,1730134120,13007.356823849994,93.81186591000005,53455.51132920001 2024-10-28,16:48:42.000,302,11031678,13085,0,1730134121,13007.451132189999,93.7202272200011,53455.58818752001 2024-10-28,16:48:43.000,302,11031598,12925,0,1730134122,13007.478077429994,93.59334287999809,53455.67902008001 2024-10-28,16:48:44.000,302,11031617,13245,0,1730134123,13007.53196791,93.60744114000408,53455.75587840001 2024-10-28,16:48:45.000,302,11031621,12925,0,1730134124,13007.55217684,93.52990071000386,53455.790814 2024-10-28,16:48:46.000,302,11031665,12885,0,1730134125,13007.51175898,93.43121288999828,53455.89562080001 2024-10-28,16:48:47.000,302,11031626,13165,0,1730134126,13007.478077429994,93.29023029000382,53455.89562080001 2024-10-28,16:48:48.000,302,11031639,13125,0,1730134127,13007.397241709994,93.14219856000273,53455.951517760004 2024-10-28,16:48:49.000,302,11031617,13045,0,1730134128,13007.316405989994,92.98711770000227,53455.97946624 2024-10-28,16:48:50.000,302,11031672,13085,0,1730134129,13007.242306579989,92.74039815000287,53456.070298800005 2024-10-28,16:48:51.000,302,11031619,12925,0,1730134130,13007.026744659997,92.44433469000069,53456.1052344 2024-10-28,16:48:52.000,302,11031598,13165,0,1730134131,13006.844864289997,92.22581165999873,53456.07728592 2024-10-28,16:48:53.000,302,11031651,12925,0,1730134132,13006.65624761,92.02138689000276,53456.1751056 2024-10-28,16:48:54.000,302,11031555,13445,0,1730134133,13006.43394938,91.85220777000359,53456.19606696 2024-10-28,16:48:55.000,302,11031640,13045,0,1730134134,13006.211651149999,91.77466734000336,53456.22401544 2024-10-28,16:48:56.000,302,11031700,13125,0,1730134135,13005.888308269998,91.66893038999842,53456.18209272001 2024-10-28,16:48:57.000,302,11031613,12885,0,1730134136,13005.591910629992,91.5913899599982,53456.19606696 2024-10-28,16:48:58.000,302,11031628,13165,0,1730134137,13005.31572192,91.50680039999861,53456.14715712 2024-10-28,16:48:59.000,302,11031599,13205,0,1730134138,13004.951961179999,91.42925996999838,53456.09126016001 2024-10-28,16:49:00.000,302,11031670,13525,0,1730134139,13004.615145679993,91.38696519000223,53456.09126016001 2024-10-28,16:49:01.000,302,11031636,12885,0,1730134140,13004.25812125,91.26712997999857,53456.0004276 2024-10-28,16:49:02.000,302,11031634,13045,0,1730134141,13003.99540516,91.18254041999899,53455.94453064001 2024-10-28,16:49:03.000,302,11031613,13085,0,1730134142,13003.665325969989,91.04860695000389,53455.86767232 2024-10-28,16:49:04.000,302,11031634,13125,0,1730134143,13003.395873569993,90.92877174000023,53455.76985264 2024-10-28,16:49:05.000,302,11031649,12925,0,1730134144,13003.187047959997,90.88647696000407,53455.66504584 2024-10-28,16:49:06.000,302,11031575,13165,0,1730134145,13002.95801342,90.83713305000128,53455.64408448 2024-10-28,16:49:07.000,302,11031689,13005,0,1730134146,13002.762660429995,90.81598566000321,53455.55325192 2024-10-28,16:49:08.000,302,11031619,13205,0,1730134147,13002.66835208999,90.84418218000064,53455.53229056 2024-10-28,16:49:09.000,302,11031656,13005,0,1730134148,13002.594252679999,90.9640173900043,53455.48338072 2024-10-28,16:49:10.000,302,11031613,13285,0,1730134149,13002.56730743999,91.03450868999789,53455.43447088 2024-10-28,16:49:22.000,302,11031629,13125,0,1730134161,13002.102502050002,90.67500306000147,53455.71395568 2024-10-28,16:49:23.000,302,11031637,13125,0,1730134162,13001.81957703,90.63975741000468,53455.70696856001 2024-10-28,16:49:24.000,302,11031608,13165,0,1730134163,13001.563597249995,90.68910132000019,53455.67902008001 2024-10-28,16:49:25.000,302,11031659,13045,0,1730134164,13001.260463299994,90.7172978400049,53455.70696856001 2024-10-28,16:49:26.000,302,11031638,13325,0,1730134165,13000.970801969997,90.80188740000449,53455.55325192 2024-10-28,16:49:27.000,302,11031634,13285,0,1730134166,13000.748503739997,90.95696825999767,53455.63011024001 2024-10-28,16:49:28.000,302,11031637,13045,0,1730134167,13000.55315074999,91.04155782000453,53455.55325192 2024-10-28,16:49:29.000,302,11031640,13165,0,1730134168,13000.445369789995,91.12614738000411,53455.48338072 2024-10-28,16:49:30.000,302,11031643,12685,0,1730134169,13000.33085251999,91.1966386799977,53455.448445120004 2024-10-28,16:49:31.000,302,11031623,12885,0,1730134170,13000.27022572999,91.23188433000178,53455.32267696001 2024-10-28,16:49:42.000,302,11031582,13245,0,1730134181,12998.821919079994,91.76056908000464,53455.03620504001 2024-10-28,16:49:43.000,302,11031660,12885,0,1730134182,12998.633302399998,92.03548515000148,53454.98729520001 2024-10-28,16:49:44.000,302,11031616,13285,0,1730134183,12998.437949409992,92.21171340000001,53454.93838536001 2024-10-28,16:49:45.000,302,11031653,13205,0,1730134184,12998.357113689992,92.43728556000133,53454.95934672001 2024-10-28,16:49:46.000,302,11031601,13045,0,1730134185,12998.289750589996,92.66285772000265,53454.92441112 2024-10-28,16:49:47.000,302,11031639,13245,0,1730134186,12998.276277969991,92.88842988000397,53454.92441112 2024-10-28,16:49:48.000,302,11031650,13125,0,1730134187,12998.283014280001,93.09285464999994,53454.896462640005 2024-10-28,16:49:49.000,302,11031630,13005,0,1730134188,12998.289750589996,93.24793551000039,53454.896462640005 2024-10-28,16:49:50.000,302,11031626,13285,0,1730134189,12998.330168449997,93.45940941000299,53454.966333840006 2024-10-28,16:49:51.000,302,11031662,13165,0,1730134190,12998.411004169997,93.62858853000216,53454.98030808 2024-10-28,16:49:52.000,302,11031639,13125,0,1730134191,12998.532257749997,93.80481678000069,53455.078127759996 2024-10-28,16:49:53.000,302,11031612,13125,0,1730134192,12998.613093469998,93.95284851000179,53455.02921792 2024-10-28,16:49:54.000,302,11031641,13005,0,1730134193,12998.666983949988,94.0797328500048,53455.015243680005 2024-10-28,16:49:55.000,302,11031631,13245,0,1730134194,12998.768028599989,94.27005936000205,53455.08511488001 2024-10-28,16:49:56.000,302,11031613,13205,0,1730134195,12998.842128009994,94.48153326000465,53455.09908912 2024-10-28,16:49:57.000,302,11031674,13245,0,1730134196,12998.828655389989,94.65776151000318,53455.1969088 2024-10-28,16:49:58.000,302,11031632,12885,0,1730134197,12998.882545869994,94.96087410000473,53455.231844400005 2024-10-28,16:49:59.000,302,11031674,13245,0,1730134198,12998.92970003999,95.2287410400022,53455.29472848001 2024-10-28,16:50:00.000,302,11031666,13165,0,1730134199,12998.936436349999,95.50365710999904,53455.31568984 2024-10-28,16:50:01.000,302,11031687,13165,0,1730134200,12999.003799449994,95.79267144000187,53455.34363832001 2024-10-28,16:50:02.000,302,11031659,13245,0,1730134201,12999.07789886,96.11693142000149,53455.399535280005 2024-10-28,16:50:03.000,302,11031649,13125,0,1730134202,12999.165470889995,96.4623387899992,53455.4065224 2024-10-28,16:50:04.000,302,11031614,13285,0,1730134203,12999.347351259996,96.73020573000395,53455.49735496 2024-10-28,16:50:05.000,302,11031687,13125,0,1730134204,12999.562913180001,97.0192200599995,53455.518316320005 2024-10-28,16:50:06.000,302,11031652,13085,0,1730134205,12999.812156649998,97.22364483000274,53455.59517464 2024-10-28,16:50:07.000,302,11031632,12965,0,1730134206,13000.034454879999,97.36462743000448,53455.69998144 2024-10-28,16:50:08.000,302,11031651,12965,0,1730134207,13000.35106144999,97.46331525000278,53455.77683976001 2024-10-28,16:50:09.000,302,11031577,13045,0,1730134208,13000.633986469991,97.49856089999957,53455.81876248 2024-10-28,16:50:10.000,302,11031666,12965,0,1730134209,13000.863021010002,97.44921699000406,53455.951517760004 2024-10-28,16:50:11.000,302,11031615,13085,0,1730134210,13001.139209719993,97.31528352000169,53456.0353632 2024-10-28,16:50:12.000,302,11031613,13125,0,1730134211,13001.341299019994,97.14610440000251,53456.119208640004 2024-10-28,16:50:13.000,302,11031644,12885,0,1730134212,13001.482761529995,96.93463049999991,53456.27292528 2024-10-28,16:50:14.000,302,11031621,13405,0,1730134213,13001.61075141999,96.70905833999859,53456.32882224001 2024-10-28,16:50:15.000,302,11031621,13045,0,1730134214,13001.69832345,96.43414227000176,53456.405680560005 2024-10-28,16:50:16.000,302,11031662,13285,0,1730134215,13001.75895024,96.17332446000364,53456.48253888 2024-10-28,16:50:17.000,302,11031617,13325,0,1730134216,13001.772422859991,95.95480143000168,53456.51048736 2024-10-28,16:50:18.000,302,11031644,13205,0,1730134217,13001.785895479996,95.7574257899978,53456.60830704 2024-10-28,16:50:19.000,302,11031637,13245,0,1730134218,13001.846522269996,95.65873796999949,53456.68516536001 2024-10-28,16:50:20.000,302,11031669,12965,0,1730134219,13001.880203820001,95.59529579999798,53456.789972160004 2024-10-28,16:50:21.000,302,11031631,13285,0,1730134220,13001.900412750001,95.63054145000206,53456.80394640001 2024-10-28,16:50:22.000,302,11031640,13125,0,1730134221,13002.014930019992,95.66578709999885,53456.86683048 2024-10-28,16:50:23.000,302,11031650,12925,0,1730134222,13002.055347879992,95.73627839999972,53456.91574032 2024-10-28,16:50:24.000,302,11031612,13165,0,1730134223,13002.196810389993,95.78562231000251,53456.96465016 2024-10-28,16:50:25.000,302,11031600,13125,0,1730134224,13002.230491939998,95.86316274000274,53457.04150848 2024-10-28,16:50:26.000,302,11031673,12965,0,1730134225,13002.358481829993,95.85611361000338,53457.09041832 2024-10-28,16:50:27.000,302,11031634,13325,0,1730134226,13002.419108619993,95.78562231000251,53457.1533024 2024-10-28,16:50:28.000,302,11031630,13045,0,1730134227,13002.486471719989,95.67283622999821,53457.25112208 2024-10-28,16:50:29.000,302,11031638,13165,0,1730134228,13002.540362199994,95.48250972000096,53457.30003192 2024-10-28,16:50:30.000,302,11031614,13125,0,1730134229,13002.574043749999,95.22169191000285,53457.43977432 2024-10-28,16:50:31.000,302,11031661,12885,0,1730134230,13002.60772529999,94.94677583999874,53457.43977432 2024-10-28,16:50:32.000,302,11031617,12765,0,1730134231,13002.56730743999,94.66481064000254,53457.509645520004 2024-10-28,16:50:33.000,302,11031656,13205,0,1730134232,13002.439317549994,94.46743499999866,53457.530606880006 2024-10-28,16:50:34.000,302,11031637,12925,0,1730134233,13002.230491939998,94.19251893000182,53457.628426560004 2024-10-28,16:50:35.000,302,11031636,13285,0,1730134234,13001.967775849997,94.0162906800033,53457.628426560004 2024-10-28,16:50:36.000,302,11031693,13005,0,1730134235,13001.57706987,93.89645546999964,53457.61445232 2024-10-28,16:50:37.000,302,11031637,13085,0,1730134236,13001.085319239988,93.83301329999813,53457.59349096 2024-10-28,16:50:38.000,302,11031654,13045,0,1730134237,13000.58009599,93.69907983000303,53457.50265840001 2024-10-28,16:50:39.000,302,11031652,13045,0,1730134238,12999.940146539993,93.64268679000088,53457.37689024 2024-10-28,16:50:40.000,302,11031677,13045,0,1730134239,12999.30019709,93.59334287999809,53457.27208344 2024-10-28,16:50:41.000,302,11031604,13245,0,1730134240,12998.653511329998,93.48055680000107,53457.09740544001 2024-10-28,16:50:42.000,302,11031634,13085,0,1730134241,12998.006825569995,93.40301637000084,53456.92971456001 2024-10-28,16:50:43.000,302,11031702,13045,0,1730134242,12997.427502909988,93.38186898000276,53456.7690108 2024-10-28,16:50:44.000,302,11031656,12965,0,1730134243,12996.89533441999,93.33252506999997,53456.587345679996 2024-10-28,16:50:45.000,302,11031612,13005,0,1730134244,12996.51136474999,93.38186898000276,53456.39869344001 2024-10-28,16:50:46.000,302,11031627,12805,0,1730134245,12996.262121279993,93.43826202000491,53456.14715712 2024-10-28,16:50:47.000,302,11031630,13285,0,1730134246,12996.140867699993,93.51580244999786,53455.95850488 2024-10-28,16:50:48.000,302,11031658,13085,0,1730134247,12996.147604010002,93.62858853000216,53455.783826880004 2024-10-28,16:50:49.000,302,11031617,13085,0,1730134248,12996.316011759998,93.79071852000197,53455.637097360006 2024-10-28,16:50:50.000,302,11031657,13125,0,1730134249,12996.585464159994,94.00219242000458,53455.53229056 2024-10-28,16:50:51.000,302,11031611,13045,0,1730134250,12996.929015969996,94.25596110000333,53455.413509519996 2024-10-28,16:50:52.000,302,11031663,13005,0,1730134251,12997.380348739993,94.50268065000273,53455.28774136 2024-10-28,16:50:53.000,302,11031620,13285,0,1730134252,12997.764318409994,94.7705475900002,53455.245818639996 2024-10-28,16:50:54.000,302,11031637,13125,0,1730134253,12998.175233319991,94.99611975000153,53455.21787016 2024-10-28,16:50:55.000,302,11031668,13245,0,1730134254,12998.478367269992,95.24988843000028,53455.245818639996 2024-10-28,16:50:56.000,302,11031636,13245,0,1730134255,12998.747819669989,95.49660797999968,53455.245818639996 2024-10-28,16:50:57.000,302,11031654,12845,0,1730134256,12999.01727207,95.80676970000059,53455.25280576001 2024-10-28,16:50:58.000,302,11031623,13125,0,1730134257,12999.205888749995,96.0816857700047,53455.31568984 2024-10-28,16:50:59.000,302,11031654,12925,0,1730134258,12999.394505429991,96.34955271000217,53455.350625440005 2024-10-28,16:51:00.000,302,11031623,13005,0,1730134259,12999.509022699996,96.60332139000093,53455.44145800001 2024-10-28,16:51:01.000,302,11031616,13125,0,1730134260,12999.596594729992,96.83594268000161,53455.56023904001 2024-10-28,16:51:02.000,302,11031689,13085,0,1730134261,12999.589858419997,97.04036745000485,53455.6510716 2024-10-28,16:51:03.000,302,11031624,13045,0,1730134262,12999.535967939992,97.30823439000233,53455.60216176 2024-10-28,16:51:04.000,302,11031637,12965,0,1730134263,12999.475341149991,97.4774135100015,53455.72792992001 2024-10-28,16:51:05.000,302,11031695,13005,0,1730134264,12999.40124174,97.69593654000346,53455.783826880004 2024-10-28,16:51:06.000,302,11031639,13205,0,1730134265,12999.266515539995,97.80167349000112,53455.81876248 2024-10-28,16:51:07.000,302,11031664,13405,0,1730134266,12999.07789886,97.95675435000157,53455.783826880004 2024-10-28,16:51:08.000,302,11031666,13045,0,1730134267,12998.902754799994,98.0695404299986,53455.88863368 2024-10-28,16:51:09.000,302,11031655,13005,0,1730134268,12998.626566090003,98.16822825000418,53455.79780112001 2024-10-28,16:51:10.000,302,11031611,12965,0,1730134269,12998.390795239997,98.16117912000482,53455.804788240006 2024-10-28,16:51:11.000,302,11031688,13445,0,1730134270,12998.12134284,98.17527738000354,53455.783826880004 2024-10-28,16:51:12.000,302,11031651,12925,0,1730134271,12997.77779103,98.1329826000001,53455.67902008001 2024-10-28,16:51:13.000,302,11031616,13085,0,1730134272,12997.434239219998,98.0695404299986,53455.616136000004 2024-10-28,16:51:14.000,302,11031655,12925,0,1730134273,12997.050269549996,98.0695404299986,53455.45543224 2024-10-28,16:51:15.000,302,11031631,13005,0,1730134274,12996.518101059999,98.00609826000436,53455.32966408 2024-10-28,16:51:16.000,302,11031623,13405,0,1730134275,12996.019614119992,98.06249129999924,53455.17594744001 2024-10-28,16:51:17.000,302,11031666,13045,0,1730134276,12995.51439086999,98.16822825000418,53455.04319216 2024-10-28,16:51:18.000,302,11031662,13045,0,1730134277,12995.009167619988,98.30216171999928,53454.85453992 2024-10-28,16:51:19.000,302,11031683,13085,0,1730134278,12994.584780090001,98.46429170999909,53454.72178464001 2024-10-28,16:51:20.000,302,11031690,12885,0,1730134279,12994.24122828,98.64756909000425,53454.58902936 2024-10-28,16:51:21.000,302,11031632,13085,0,1730134280,12994.005457429994,98.84494473000086,53454.40037712 2024-10-28,16:51:22.000,302,11031588,13085,0,1730134281,12993.837049679998,99.00707472000067,53454.295570320006 2024-10-28,16:51:23.000,302,11031636,13085,0,1730134282,12993.776422889998,99.11281166999834,53454.16281504 2024-10-28,16:51:24.000,302,11031672,13085,0,1730134283,12993.783159199993,99.1833029699992,53454.06499536 2024-10-28,16:51:25.000,302,11031670,12965,0,1730134284,12993.924621709994,99.1833029699992,53453.9741628 2024-10-28,16:51:26.000,302,11031688,13045,0,1730134285,12994.09302945999,99.11281166999834,53453.869356 2024-10-28,16:51:27.000,302,11031615,13205,0,1730134286,12994.30185507,99.01412385000003,53453.82044616 2024-10-28,16:51:28.000,302,11031636,12885,0,1730134287,12994.578043779991,98.8378956000015,53453.83442040001 2024-10-28,16:51:29.000,302,11031645,12965,0,1730134288,12994.813814629997,98.63347082999826,53453.792497680006 2024-10-28,16:51:30.000,302,11031659,13125,0,1730134289,12995.009167619988,98.40789867000422,53453.7296136 2024-10-28,16:51:31.000,302,11031668,13125,0,1730134290,12995.217993229999,98.1823265100029,53453.7994848 2024-10-28,16:51:32.000,302,11031658,13205,0,1730134291,12995.366192049994,97.9356069600035,53453.7296136 2024-10-28,16:51:33.000,302,11031681,13125,0,1730134292,12995.55480872999,97.73118219000025,53453.71563936001 2024-10-28,16:51:34.000,302,11031629,13045,0,1730134293,12995.649117069996,97.62544524000259,53453.75756208 2024-10-28,16:51:35.000,302,11031656,13405,0,1730134294,12995.76363434,97.59724871999788,53453.74358784001 2024-10-28,16:51:36.000,302,11031672,13165,0,1730134295,12995.830997439996,97.61839611000323,53453.74358784001 2024-10-28,16:51:37.000,302,11031631,13005,0,1730134296,12995.905096850001,97.64659263000067,53453.76454920001 2024-10-28,16:51:38.000,302,11031632,13045,0,1730134297,12995.945514710002,97.75232957999833,53453.722626480005 2024-10-28,16:51:39.000,302,11031674,12925,0,1730134298,12995.992668879997,97.94970522000222,53453.82044616 2024-10-28,16:51:40.000,302,11031667,13045,0,1730134299,12995.979196259992,98.09068782000395,53453.7994848 2024-10-28,16:51:41.000,302,11031725,13005,0,1730134300,12995.898360539992,98.28806346000056,53453.792497680006 2024-10-28,16:51:42.000,302,11031700,13045,0,1730134301,12995.824261130001,98.45724257999973,53453.76454920001 2024-10-28,16:51:43.000,302,11031666,13205,0,1730134302,12995.67606230999,98.7392077800032,53453.75057496 2024-10-28,16:51:44.000,302,11031684,13005,0,1730134303,12995.487445629995,98.97887820000324,53453.68769088 2024-10-28,16:51:45.000,302,11031623,13045,0,1730134304,12995.298828949999,99.26789252999879,53453.64576816001 2024-10-28,16:51:46.000,302,11031685,13165,0,1730134305,12995.170839059989,99.50756294999883,53453.66672952001 2024-10-28,16:51:47.000,302,11031696,13165,0,1730134306,12995.076530719998,99.72608598000079,53453.65275528 2024-10-28,16:51:48.000,302,11031687,13045,0,1730134307,12994.982222379993,99.95165814000211,53453.56192272 2024-10-28,16:51:49.000,302,11031659,12925,0,1730134308,12995.015903929998,100.11378813000192,53453.56192272 2024-10-28,16:51:50.000,302,11031671,13365,0,1730134309,12995.130421199989,100.21952507999958,53453.64576816001 2024-10-28,16:51:51.000,302,11031660,13005,0,1730134310,12995.31230156999,100.26886899000237,53453.624806800006 2024-10-28,16:51:52.000,302,11031649,13125,0,1730134311,12995.43355514999,100.2477216000043,53453.69467800001 2024-10-28,16:51:53.000,302,11031609,13005,0,1730134312,12995.649117069996,100.19132856000215,53453.75756208 2024-10-28,16:51:54.000,302,11031713,13005,0,1730134313,12995.884887920001,100.07854247999785,53453.80647192 2024-10-28,16:51:55.000,302,11031653,13045,0,1730134314,12995.972459949997,100.05739508999977,53453.85538176 2024-10-28,16:51:56.000,302,11031643,13125,0,1730134315,12996.066768290002,99.9869037899989,53453.93224008001 2024-10-28,16:51:57.000,302,11031639,13165,0,1730134316,12996.073504599997,99.97280553000019,53453.93224008001 2024-10-28,16:51:58.000,302,11031652,13205,0,1730134317,12995.999405189992,100.0362477000017,53454.05102112001 2024-10-28,16:51:59.000,302,11031715,13325,0,1730134318,12995.884887920001,100.0362477000017,53454.03704688 2024-10-28,16:52:00.000,302,11031640,13285,0,1730134319,12995.66258969,100.12083726000128,53454.044034 2024-10-28,16:52:01.000,302,11031653,12965,0,1730134320,12995.325774189994,100.18427943000279,53454.009098400005 2024-10-28,16:52:02.000,302,11031648,12965,0,1730134321,12995.036112859998,100.33231116000388,53453.94621432 2024-10-28,16:52:03.000,302,11031668,13165,0,1730134322,12994.699297359992,100.54378505999921,53453.91127872001 2024-10-28,16:52:04.000,302,11031655,13165,0,1730134323,12994.43658126999,100.75525896000181,53453.80647192 2024-10-28,16:52:05.000,302,11031651,13165,0,1730134324,12994.23449196999,100.92443808000098,53453.78551056001 2024-10-28,16:52:06.000,302,11031682,13005,0,1730134325,12994.03240266999,101.16410850000102,53453.673716640005 2024-10-28,16:52:07.000,302,11031677,13005,0,1730134326,12993.924621709994,101.45312283000385,53453.61083256 2024-10-28,16:52:08.000,302,11031712,13005,0,1730134327,12993.917885399998,101.69984238000325,53453.457115920006 2024-10-28,16:52:09.000,302,11031662,13125,0,1730134328,12993.917885399998,101.96770932000072,53453.42218032 2024-10-28,16:52:10.000,302,11031689,13165,0,1730134329,12994.07282052999,102.1650849600046,53453.38025760001 2024-10-28,16:52:11.000,302,11031649,13165,0,1730134330,12994.20081042,102.411804510004,53453.289425040006 2024-10-28,16:52:12.000,302,11031681,13165,0,1730134331,12994.308591379995,102.60213102000125,53453.24750232 2024-10-28,16:52:13.000,302,11031625,13085,0,1730134332,12994.46352651,102.84180144000129,53453.19160536001 2024-10-28,16:52:14.000,302,11031692,13085,0,1730134333,12994.611725329996,103.02507881999918,53453.18461824 2024-10-28,16:52:15.000,302,11031673,12965,0,1730134334,12994.780133079992,103.19425793999835,53453.22654096 2024-10-28,16:52:16.000,302,11031653,13125,0,1730134335,12994.901386659993,103.33524054000009,53453.17763112 2024-10-28,16:52:17.000,302,11031649,13085,0,1730134336,12994.988958690003,103.40573184000095,53453.26147656001 2024-10-28,16:52:18.000,302,11031646,13085,0,1730134337,12995.123684889993,103.41278097000031,53453.23352808001 2024-10-28,16:52:19.000,302,11031639,13285,0,1730134338,12995.150630129989,103.37753532000352,53453.24750232 2024-10-28,16:52:20.000,302,11031656,13285,0,1730134339,12995.224729539994,103.28589663000457,53453.30339928 2024-10-28,16:52:21.000,302,11031694,13245,0,1730134340,12995.238202159999,103.15901229000156,53453.29641216 2024-10-28,16:52:22.000,302,11031720,13605,0,1730134341,12995.217993229999,103.0039314300011,53453.35230912 2024-10-28,16:52:23.000,302,11031663,12925,0,1730134342,12995.231465849989,102.81360492000385,53453.36628336 2024-10-28,16:52:24.000,302,11031658,13245,0,1730134343,12995.191047989989,102.6937697100002,53453.42218032 2024-10-28,16:52:25.000,302,11031683,13205,0,1730134344,12995.110212269989,102.53868884999974,53453.39423184 2024-10-28,16:52:26.000,302,11031698,12925,0,1730134345,12995.022640239993,102.48934494000423,53453.38025760001 2024-10-28,16:52:27.000,302,11031628,13005,0,1730134346,12994.860968799992,102.46819754999888,53453.40820608001 2024-10-28,16:52:28.000,302,11031697,13085,0,1730134347,12994.699297359992,102.48229581000487,53453.30339928 2024-10-28,16:52:29.000,302,11031644,13245,0,1730134348,12994.50394437,102.5950818900019,53453.28243792001 2024-10-28,16:52:30.000,302,11031639,13085,0,1730134349,12994.29511875999,102.72901536000427,53453.14269552001 2024-10-28,16:52:31.000,302,11031683,13045,0,1730134350,12994.099765769999,102.83475231000193,53453.07981144 2024-10-28,16:52:32.000,302,11031642,13205,0,1730134351,12994.025666359994,103.01802968999982,53453.01692736 2024-10-28,16:52:33.000,302,11031661,13005,0,1730134352,12993.870731229988,103.17311055000027,53452.8911592 2024-10-28,16:52:34.000,302,11031630,13285,0,1730134353,12993.789895509988,103.3493387999988,53452.79333952 2024-10-28,16:52:35.000,302,11031697,13005,0,1730134354,12993.736005029998,103.53966531000333,53452.70250696 2024-10-28,16:52:36.000,302,11031632,13285,0,1730134355,12993.634960379997,103.66654964999907,53452.66058424001 2024-10-28,16:52:37.000,302,11031656,13085,0,1730134356,12993.601278829992,103.75113920999866,53452.60468728 2024-10-28,16:52:38.000,302,11031692,13365,0,1730134357,12993.513706799997,103.82867963999888,53452.56276456001 2024-10-28,16:52:39.000,302,11031680,13365,0,1730134358,12993.459816319992,103.89917093999975,53452.54180320001 2024-10-28,16:52:40.000,302,11031646,13245,0,1730134359,12993.30488119,103.94851485000254,53452.430009280004 2024-10-28,16:52:41.000,302,11031608,13205,0,1730134360,12993.16341868,104.02605528000277,53452.450970640006 2024-10-28,16:52:42.000,302,11031630,13125,0,1730134361,12992.947856759994,104.11769397000171,53452.40206080001 2024-10-28,16:52:43.000,302,11031660,13285,0,1730134362,12992.772712699989,104.20933266000065,53452.332189600005 2024-10-28,16:52:44.000,302,11031654,13445,0,1730134363,12992.631250189988,104.35031526000239,53452.27629264001 2024-10-28,16:52:45.000,302,11031626,13205,0,1730134364,12992.523469229993,104.48424873000477,53452.29026688 2024-10-28,16:52:46.000,302,11031706,13205,0,1730134365,12992.388743030002,104.63228045999858,53452.24135704 2024-10-28,16:52:47.000,302,11031663,13285,0,1730134366,12992.301170999992,104.78736131999904,53452.164498720005 2024-10-28,16:52:48.000,302,11031652,13245,0,1730134367,12992.186653730001,104.99883522000164,53452.07366616 2024-10-28,16:52:49.000,302,11031646,13045,0,1730134368,12992.213598969996,105.18916172999889,53452.094627520004 2024-10-28,16:52:50.000,302,11031625,13165,0,1730134369,12992.260753139992,105.37948824000341,53452.05969192001 2024-10-28,16:52:51.000,302,11031665,13285,0,1730134370,12992.334852549997,105.5980112699981,53452.045717680005 2024-10-28,16:52:52.000,302,11031642,12925,0,1730134371,12992.456106129997,105.79538691000198,53451.93392376 2024-10-28,16:52:53.000,302,11031667,13085,0,1730134372,12992.664931739993,105.97866428999987,53451.96187224 2024-10-28,16:52:54.000,302,11031634,13085,0,1730134373,12992.860284729999,106.1196468900016,53451.96187224 2024-10-28,16:52:55.000,302,11031606,13325,0,1730134374,12993.11626450999,106.23243296999863,53451.94091088001 2024-10-28,16:52:56.000,302,11031658,13125,0,1730134375,12993.331826429996,106.38751382999908,53451.97584648 2024-10-28,16:52:57.000,302,11031608,13325,0,1730134376,12993.614751449997,106.57079121000424,53451.96187224 2024-10-28,16:52:58.000,302,11031683,13125,0,1730134377,12993.857258609998,106.824559890003,53451.926936640004 2024-10-28,16:52:59.000,302,11031647,13085,0,1730134378,12994.13344731999,107.03603378999833,53451.996807840005 2024-10-28,16:53:00.000,302,11031650,13205,0,1730134379,12994.40289972,107.27570420999837,53452.03174344 2024-10-28,16:53:01.000,302,11031640,13085,0,1730134380,12994.631934259996,107.50832549999905,53452.08764040001 2024-10-28,16:53:02.000,302,11031684,13285,0,1730134381,12994.847496180002,107.62111158000334,53452.122576 2024-10-28,16:53:03.000,302,11031707,13045,0,1730134382,12995.123684889993,107.71275027000229,53452.22039568 2024-10-28,16:53:04.000,302,11031676,13245,0,1730134383,12995.265147399994,107.71979940000165,53452.213408560005 2024-10-28,16:53:05.000,302,11031618,12765,0,1730134384,12995.55480872999,107.67750461999822,53452.34616384 2024-10-28,16:53:06.000,302,11031642,13005,0,1730134385,12995.817524819991,107.59996418999799,53452.40206080001 2024-10-28,16:53:07.000,302,11031617,13205,0,1730134386,12996.201494489993,107.34619550999923,53452.548790320005 2024-10-28,16:53:08.000,302,11031637,13165,0,1730134387,12996.59220046999,107.0712794400024,53452.667571360005 2024-10-28,16:53:09.000,302,11031613,13205,0,1730134388,12997.043533240001,106.75406859000213,53452.77936528001 2024-10-28,16:53:10.000,302,11031611,13085,0,1730134389,12997.515074939998,106.35931731000164,53452.821288 2024-10-28,16:53:11.000,302,11031648,13245,0,1730134390,12998.02029819,105.92227124999772,53452.954043280006 2024-10-28,16:53:12.000,302,11031619,13285,0,1730134391,12998.451422029997,105.47817606000172,53453.07282432001 2024-10-28,16:53:13.000,302,11031656,12845,0,1730134392,12998.88928217999,105.01998260999972,53453.26147656001 2024-10-28,16:53:14.000,302,11031615,13245,0,1730134393,12999.205888749995,104.62523132999922,53453.46410304 2024-10-28,16:53:15.000,302,11031662,13125,0,1730134394,12999.448395909996,104.28687309000088,53453.53397424 2024-10-28,16:53:16.000,302,11031650,12925,0,1730134395,12999.569649489997,104.04720267000084,53453.65275528 2024-10-28,16:53:17.000,302,11031674,13085,0,1730134396,12999.610067349997,103.83572876999824,53453.722626480005 2024-10-28,16:53:18.000,302,11031634,13285,0,1730134397,12999.509022699996,103.73704094999994,53453.7994848 2024-10-28,16:53:19.000,302,11031619,13125,0,1730134398,12999.31366970999,103.64540226000099,53453.91127872001 2024-10-28,16:53:20.000,302,11031625,13045,0,1730134399,12999.037481,103.62425487000291,53453.890317360005 2024-10-28,16:53:21.000,302,11031630,13125,0,1730134400,12998.720874429993,103.68769704000442,53453.98813704 2024-10-28,16:53:22.000,302,11031687,13445,0,1730134401,12998.390795239997,103.72999182000058,53453.98813704 2024-10-28,16:53:23.000,302,11031634,13245,0,1730134402,12998.09439759999,103.76523747000465,53453.939227200004 2024-10-28,16:53:24.000,302,11031667,13125,0,1730134403,12997.79799996,103.83572876999824,53453.90429160001 2024-10-28,16:53:25.000,302,11031658,13085,0,1730134404,12997.609383279989,103.81458138000016,53453.82743328 2024-10-28,16:53:26.000,302,11031581,13245,0,1730134405,12997.488129699988,103.73704094999994,53453.792497680006 2024-10-28,16:53:27.000,302,11031614,13125,0,1730134406,12997.420766599993,103.6101566100042,53453.6597424 2024-10-28,16:53:28.000,302,11031626,13285,0,1730134407,12997.414030289998,103.43392835999839,53453.61781968001 2024-10-28,16:53:29.000,302,11031652,13285,0,1730134408,12997.474657079998,103.25770010999986,53453.5898712 2024-10-28,16:53:30.000,302,11031642,13485,0,1730134409,12997.582438039994,103.0391770799979,53453.47109016 2024-10-28,16:53:31.000,302,11031637,13125,0,1730134410,12997.696955309999,102.88409622000472,53453.49205152 2024-10-28,16:53:32.000,302,11031580,12765,0,1730134411,12997.784527339994,102.77835926999978,53453.37327048 2024-10-28,16:53:33.000,302,11031672,13045,0,1730134412,12997.89904461,102.68672058000084,53453.338334880005 2024-10-28,16:53:34.000,302,11031640,13005,0,1730134413,12997.97988033,102.68672058000084,53453.30339928 2024-10-28,16:53:35.000,302,11031686,13045,0,1730134414,12998.07418866999,102.70081883999956,53453.28243792001 2024-10-28,16:53:36.000,302,11031645,13165,0,1730134415,12998.10113391,102.78540839999914,53453.24750232 2024-10-28,16:53:37.000,302,11031592,13205,0,1730134416,12998.07418866999,102.89114535000408,53453.219553840005 2024-10-28,16:53:38.000,302,11031652,13205,0,1730134417,12998.047243429995,103.03212794999854,53453.2055796 2024-10-28,16:53:39.000,302,11031632,13285,0,1730134418,12997.97988033,103.19425793999835,53453.12872128 2024-10-28,16:53:40.000,302,11031647,13165,0,1730134419,12997.91251722999,103.37753532000352,53453.14968264 2024-10-28,16:53:41.000,302,11031627,13005,0,1730134420,12997.83168150999,103.6101566100042,53453.100772800004 2024-10-28,16:53:42.000,302,11031656,13285,0,1730134421,12997.73063685999,103.82163050999952,53453.05885008 2024-10-28,16:53:43.000,302,11031631,13245,0,1730134422,12997.683482689994,104.03310441000212,53453.0309016 2024-10-28,16:53:44.000,302,11031611,13285,0,1730134423,12997.723900549994,104.24457831000473,53453.051862960005 2024-10-28,16:53:45.000,302,11031610,13165,0,1730134424,12997.73063685999,104.42080656000326,53453.01692736 2024-10-28,16:53:46.000,302,11031583,12925,0,1730134425,12997.89904461,104.60408394000115,53453.07981144 2024-10-28,16:53:47.000,302,11031617,13125,0,1730134426,12998.067452359996,104.73096828000416,53453.09378568001 2024-10-28,16:53:48.000,302,11031641,13085,0,1730134427,12998.289750589996,104.89309827000397,53453.14968264 2024-10-28,16:53:49.000,302,11031639,12965,0,1730134428,12998.505312510002,104.97768783000356,53453.15666976 2024-10-28,16:53:50.000,302,11031672,13125,0,1730134429,12998.680456569993,105.04112999999779,53453.22654096 2024-10-28,16:53:51.000,302,11031637,13125,0,1730134430,12998.835391699999,105.09047391000058,53453.29641216 2024-10-28,16:53:52.000,302,11031636,13125,0,1730134431,12998.936436349999,105.13981782000337,53453.33134776001 2024-10-28,16:53:53.000,302,11031625,12885,0,1730134432,12999.05095361999,105.23850564000168,53453.36628336 2024-10-28,16:53:54.000,302,11031679,13085,0,1730134433,12999.15199826999,105.33719345999998,53453.38025760001 2024-10-28,16:53:55.000,302,11031631,13085,0,1730134434,12999.21262505999,105.464077800003,53453.47807728001 2024-10-28,16:53:56.000,302,11031703,12965,0,1730134435,12999.226097679995,105.5980112699981,53453.4850644 2024-10-28,16:53:57.000,302,11031681,13205,0,1730134436,12999.27325184999,105.79538691000198,53453.49903864001 2024-10-28,16:53:58.000,302,11031641,13285,0,1730134437,12999.327142329996,105.92932038000436,53453.54794848001 2024-10-28,16:53:59.000,302,11031613,12965,0,1730134438,12999.347351259996,106.13374515000032,53453.49903864001 2024-10-28,16:54:00.000,302,11031649,13285,0,1730134439,12999.374296499991,106.31702252999821,53453.5898712 2024-10-28,16:54:01.000,302,11031657,13205,0,1730134440,12999.367560189996,106.48620165000466,53453.54794848001 2024-10-28,16:54:02.000,302,11031636,13245,0,1730134441,12999.32040602,106.71882293999806,53453.56192272 2024-10-28,16:54:03.000,302,11031669,13085,0,1730134442,12999.27998816,106.90914945000259,53453.56192272 2024-10-28,16:54:04.000,302,11031661,13245,0,1730134443,12999.205888749995,107.11357421999855,53453.554935600005 2024-10-28,16:54:05.000,302,11031690,13045,0,1730134444,12999.15199826999,107.30390073000308,53453.52 2024-10-28,16:54:06.000,302,11031633,13005,0,1730134445,12998.99032682999,107.44488333000481,53453.45012880001 2024-10-28,16:54:07.000,302,11031659,13205,0,1730134446,12998.835391699999,107.50832549999905,53453.42218032 2024-10-28,16:54:08.000,302,11031634,13285,0,1730134447,12998.599620849993,107.57881679999991,53453.40121896001 2024-10-28,16:54:09.000,302,11031662,13045,0,1730134448,12998.390795239997,107.67045548999886,53453.387244720005 2024-10-28,16:54:10.000,302,11031672,13005,0,1730134449,12998.107870219996,107.74799591999908,53453.33134776001 2024-10-28,16:54:11.000,302,11031686,13085,0,1730134450,12997.804736269994,107.86783113000274,53453.31038640001 2024-10-28,16:54:12.000,302,11031702,13365,0,1730134451,12997.528547559989,107.98766633999912,53453.19859248 2024-10-28,16:54:13.000,302,11031657,13085,0,1730134452,12997.279304089992,108.1568454599983,53453.121734160006 2024-10-28,16:54:14.000,302,11031611,12885,0,1730134453,12997.083951100001,108.27668067000195,53453.00994024 2024-10-28,16:54:15.000,302,11031684,12925,0,1730134454,12996.8818618,108.41061414000433,53452.89814632001 2024-10-28,16:54:16.000,302,11031687,12965,0,1730134455,12996.71345404999,108.53044935000071,53452.821288 2024-10-28,16:54:17.000,302,11031654,12965,0,1730134456,12996.59893678,108.64323542999773,53452.67455848 2024-10-28,16:54:18.000,302,11031597,13165,0,1730134457,12996.585464159994,108.76307064000139,53452.59071304001 2024-10-28,16:54:19.000,302,11031658,13285,0,1730134458,12996.625882019995,108.85470933000033,53452.499880480005 2024-10-28,16:54:20.000,302,11031649,13165,0,1730134459,12996.69324511999,108.95339714999864,53452.381099440005 2024-10-28,16:54:21.000,302,11031640,13005,0,1730134460,12996.78081715,109.0732323600023,53452.30424112001 2024-10-28,16:54:22.000,302,11031653,13165,0,1730134461,12996.949224899996,109.15782192000188,53452.297254 2024-10-28,16:54:23.000,302,11031680,12845,0,1730134462,12997.164786820002,109.25650974000018,53452.213408560005 2024-10-28,16:54:24.000,302,11031625,13045,0,1730134463,12997.602646969994,109.34109929999977,53452.18546008001 2024-10-28,16:54:25.000,302,11031655,12965,0,1730134464,12998.067452359996,109.45388538000407,53452.20642144001 2024-10-28,16:54:26.000,302,11031636,12925,0,1730134465,12998.680456569993,109.47503277000214,53452.262318400004 2024-10-28,16:54:27.000,302,11031663,13285,0,1730134466,12999.374296499991,109.4820819000015,53452.29026688 2024-10-28,16:54:28.000,302,11031605,13125,0,1730134467,13000.034454879999,109.43273798999871,53452.35315096001 2024-10-28,16:54:29.000,302,11031641,13085,0,1730134468,13000.748503739997,109.41159060000064,53452.47193200001 2024-10-28,16:54:30.000,302,11031672,13125,0,1730134469,13001.374980569999,109.29175539000425,53452.59071304001 2024-10-28,16:54:31.000,302,11031639,13005,0,1730134470,13001.913885369991,109.1719201800006,53452.765391040004 2024-10-28,16:54:32.000,302,11031656,13045,0,1730134471,13002.351745519998,109.0238884499995,53452.91910768 2024-10-28,16:54:33.000,302,11031641,12765,0,1730134472,13002.574043749999,108.86175845999969,53453.06583720001 2024-10-28,16:54:34.000,302,11031682,13125,0,1730134473,13002.6750884,108.62913716999901,53453.24750232 2024-10-28,16:54:35.000,302,11031667,13125,0,1730134474,13002.621197919994,108.42471240000305,53453.338334880005 2024-10-28,16:54:36.000,302,11031651,13365,0,1730134475,13002.419108619993,108.14979632999894,53453.45012880001 2024-10-28,16:54:37.000,302,11031639,12925,0,1730134476,13002.122710980002,107.80438896000123,53453.624806800006 2024-10-28,16:54:38.000,302,11031631,13245,0,1730134477,13001.73200499999,107.47307985000225,53453.64576816001 2024-10-28,16:54:39.000,302,11031660,13165,0,1730134478,13001.334562709999,107.08537770000112,53453.76454920001 2024-10-28,16:54:40.000,302,11031687,12765,0,1730134479,13000.916911489992,106.64833164000447,53453.771536320004 2024-10-28,16:54:41.000,302,11031673,13205,0,1730134480,13000.485787649995,106.21833470999991,53453.722626480005 2024-10-28,16:54:42.000,302,11031624,13125,0,1730134481,13000.054663809999,105.80243604000134,53453.63878104 2024-10-28,16:54:43.000,302,11031667,13205,0,1730134482,12999.684166760002,105.4147338900002,53453.603845440004 2024-10-28,16:54:44.000,302,11031693,12965,0,1730134483,12999.306933399996,105.16801434000081,53453.54096136 2024-10-28,16:54:45.000,302,11031607,13005,0,1730134484,12999.024008379994,104.92834392000077,53453.37327048 2024-10-28,16:54:46.000,302,11031660,13005,0,1730134485,12998.781501219994,104.80850871000439,53453.268463680004 2024-10-28,16:54:47.000,302,11031643,13085,0,1730134486,12998.606357160003,104.73096828000416,53453.170644000005 2024-10-28,16:54:48.000,302,11031573,13045,0,1730134487,12998.498576199992,104.7591648000016,53453.002953120005 2024-10-28,16:54:49.000,302,11031638,13045,0,1730134488,12998.444685720002,104.7944104499984,53452.91910768 2024-10-28,16:54:50.000,302,11031633,13245,0,1730134489,12998.431213099997,104.81555784000375,53452.80032664 2024-10-28,16:54:51.000,302,11031638,13445,0,1730134490,12998.437949409992,104.8578526199999,53452.70949408001 2024-10-28,16:54:52.000,302,11031605,13165,0,1730134491,12998.417740479992,104.8578526199999,53452.618661520006 2024-10-28,16:54:53.000,302,11031647,12925,0,1730134492,12998.437949409992,104.89309827000397,53452.53481608 2024-10-28,16:54:54.000,302,11031669,13005,0,1730134493,12998.512048819997,104.82965610000247,53452.45795776 2024-10-28,16:54:55.000,302,11031613,13085,0,1730134494,12998.559202989993,104.64637872000458,53452.45795776 2024-10-28,16:54:56.000,302,11031657,13125,0,1730134495,12998.579411919993,104.43490482000198,53452.41603504 2024-10-28,16:54:57.000,302,11031661,12965,0,1730134496,12998.626566090003,104.2022835300013,53452.38808656 2024-10-28,16:54:58.000,302,11031621,13045,0,1730134497,12998.559202989993,103.9908096299987,53452.34616384 2024-10-28,16:54:59.000,302,11031658,13085,0,1730134498,12998.599620849993,103.76523747000465,53452.381099440005 2024-10-28,16:55:00.000,302,11031602,13045,0,1730134499,12998.599620849993,103.54671444000269,53452.381099440005 2024-10-28,16:55:01.000,302,11031608,13245,0,1730134500,12998.599620849993,103.4621248800031,53452.3671252 2024-10-28,16:55:02.000,302,11031614,13085,0,1730134501,12998.538994059993,103.43392835999839,53452.33917672 2024-10-28,16:55:03.000,302,11031602,13205,0,1730134502,12998.532257749997,103.4621248800031,53452.33917672 2024-10-28,16:55:04.000,302,11031555,13005,0,1730134503,12998.545730370002,103.54671444000269,53452.31821536 2024-10-28,16:55:05.000,302,11031617,13085,0,1730134504,12998.545730370002,103.68769704000442,53452.283279760006 2024-10-28,16:55:06.000,302,11031633,12885,0,1730134505,12998.525521440002,103.8568761600036,53452.31122824 2024-10-28,16:55:07.000,302,11031635,12925,0,1730134506,12998.478367269992,103.96966224000062,53452.27629264001 2024-10-28,16:55:08.000,302,11031639,12965,0,1730134507,12998.444685720002,104.08949745000427,53452.283279760006 2024-10-28,16:55:09.000,302,11031645,12965,0,1730134508,12998.437949409992,104.2657257000028,53452.24135704 2024-10-28,16:55:10.000,302,11031634,12925,0,1730134509,12998.424476790002,104.42785569000262,53452.1924472 2024-10-28,16:55:11.000,302,11031588,13085,0,1730134510,12998.397531549992,104.63228045999858,53452.17148584 2024-10-28,16:55:12.000,302,11031615,12805,0,1730134511,12998.336904759992,104.83670523000183,53452.08764040001 2024-10-28,16:55:13.000,302,11031613,13125,0,1730134512,12998.289750589996,105.01998260999972,53452.115588880006 2024-10-28,16:55:14.000,302,11031594,13165,0,1730134513,12998.269541659996,105.26670215999911,53452.03873056001 2024-10-28,16:55:15.000,302,11031660,13005,0,1730134514,12998.175233319991,105.43588127999828,53452.08764040001 2024-10-28,16:55:16.000,302,11031653,13005,0,1730134515,12998.05397973999,105.62620779000281,53451.9828336 2024-10-28,16:55:17.000,302,11031621,13085,0,1730134516,12997.905780919995,105.73899386999983,53451.96885936001 2024-10-28,16:55:18.000,302,11031658,12845,0,1730134517,12997.696955309999,105.89407473000028,53451.947898000006 2024-10-28,16:55:19.000,302,11031614,13005,0,1730134518,12997.474657079998,106.03505733000202,53451.996807840005 2024-10-28,16:55:20.000,302,11031634,13165,0,1730134519,12997.232149919997,106.11259776000225,53451.96885936001 2024-10-28,16:55:21.000,302,11031615,13285,0,1730134520,12996.90207073,106.24653123000462,53451.93392376 2024-10-28,16:55:22.000,302,11031644,13245,0,1730134521,12996.625882019995,106.42275948000315,53451.90597528 2024-10-28,16:55:23.000,302,11031603,13285,0,1730134522,12996.396847479999,106.57079121000424,53451.8430912 2024-10-28,16:55:24.000,302,11031602,13045,0,1730134523,12996.255384969998,106.7117738099987,53451.82212984001 2024-10-28,16:55:25.000,302,11031667,13045,0,1730134524,12996.181285559993,106.83160902000236,53451.75225864001 2024-10-28,16:55:26.000,302,11031631,12965,0,1730134525,12996.127395080002,106.83865815000172,53451.71732304 2024-10-28,16:55:27.000,302,11031597,12925,0,1730134526,12996.093713529997,106.89505119000387,53451.74527152 2024-10-28,16:55:28.000,302,11031639,13005,0,1730134527,12996.134131389997,106.8598055399998,53451.68238744001 2024-10-28,16:55:29.000,302,11031697,13125,0,1730134528,12996.127395080002,106.80341249999765,53451.64046472 2024-10-28,16:55:30.000,302,11031630,13005,0,1730134529,12996.073504599997,106.69062642000063,53451.612516240006 2024-10-28,16:55:31.000,302,11031582,13125,0,1730134530,12996.053295669997,106.52144730000146,53451.54963216 2024-10-28,16:55:32.000,302,11031683,13245,0,1730134531,12995.884887920001,106.39456295999844,53451.52168368 2024-10-28,16:55:33.000,302,11031601,13285,0,1730134532,12995.76363434,106.29587514000013,53451.493735200005 2024-10-28,16:55:34.000,302,11031578,13125,0,1730134533,12995.64238076,106.23948209999799,53451.423864000004 2024-10-28,16:55:35.000,302,11031638,13165,0,1730134534,12995.45376407999,106.19013819000247,53451.38194128 2024-10-28,16:55:36.000,302,11031668,12925,0,1730134535,12995.27188370999,106.20423645000119,53451.30508296 2024-10-28,16:55:37.000,302,11031599,13005,0,1730134536,12995.137157509998,106.18308906000311,53451.18630192 2024-10-28,16:55:38.000,302,11031646,13045,0,1730134537,12995.076530719998,106.21128558000055,53451.13739208 2024-10-28,16:55:39.000,302,11031632,13165,0,1730134538,12995.049585479988,106.33816992000357,53451.05354664001 2024-10-28,16:55:40.000,302,11031662,13285,0,1730134539,12995.116948579998,106.47210338999867,53450.94873984 2024-10-28,16:55:41.000,302,11031646,13005,0,1730134540,12995.238202159999,106.59193860000232,53450.85092016 2024-10-28,16:55:42.000,302,11031638,13045,0,1730134541,12995.33924681,106.77521598000021,53450.7600876 2024-10-28,16:55:43.000,302,11031626,13005,0,1730134542,12995.56154504,107.07832857000176,53450.71117776 2024-10-28,16:55:44.000,302,11031602,12965,0,1730134543,12995.810788509996,107.26865507999901,53450.753100480004 2024-10-28,16:55:45.000,302,11031648,13005,0,1730134544,12996.086977220002,107.55766941000184,53450.71816488001 2024-10-28,16:55:46.000,302,11031601,12845,0,1730134545,12996.329484379989,107.79029070000252,53450.71816488001 2024-10-28,16:55:47.000,302,11031541,13205,0,1730134546,12996.61240939999,108.0229119900032,53450.78104896 2024-10-28,16:55:48.000,302,11031609,12765,0,1730134547,12996.81449869999,108.14979632999894,53450.7600876 2024-10-28,16:55:49.000,302,11031638,13085,0,1730134548,12996.976170139991,108.26258241000323,53450.71117776 2024-10-28,16:55:50.000,302,11031650,12685,0,1730134549,12997.070478479996,108.29077893000067,53450.753100480004 2024-10-28,16:55:51.000,302,11031611,13085,0,1730134550,12997.124368960001,108.25553328000387,53450.822971680005 2024-10-28,16:55:52.000,302,11031636,12965,0,1730134551,12997.063742170001,108.10750155000278,53450.8299588 2024-10-28,16:55:53.000,302,11031656,13245,0,1730134552,12996.989642759996,107.93832243000361,53450.85790728 2024-10-28,16:55:54.000,302,11031626,12925,0,1730134553,12996.935752279991,107.68455375000485,53450.90681712 2024-10-28,16:55:55.000,302,11031619,12965,0,1730134554,12996.827971319995,107.49422724000033,53450.97668832 2024-10-28,16:55:56.000,302,11031636,13085,0,1730134555,12996.67303618999,107.20521291000478,53450.96271408001 2024-10-28,16:55:57.000,302,11031586,13205,0,1730134556,12996.49115581999,107.00078814000153,53450.94873984 2024-10-28,16:55:58.000,302,11031625,13125,0,1730134557,12996.248648659988,106.74701946000278,53450.91380424001 2024-10-28,16:55:59.000,302,11031664,12765,0,1730134558,12996.019614119992,106.58488947000296,53450.93476560001 2024-10-28,16:56:00.000,302,11031692,13325,0,1730134559,12995.729952789996,106.38046469999972,53450.92777848 2024-10-28,16:56:01.000,302,11031687,13165,0,1730134560,12995.35271942999,106.23243296999863,53450.95572696 2024-10-28,16:56:02.000,302,11031660,13125,0,1730134561,12994.887914040002,106.18308906000311,53450.8299588 2024-10-28,16:56:03.000,302,11031668,13005,0,1730134562,12994.40289972,106.14079427999968,53450.753100480004 2024-10-28,16:56:04.000,302,11031653,12885,0,1730134563,12993.917885399998,106.1548925399984,53450.64829368001 2024-10-28,16:56:05.000,302,11031647,13125,0,1730134564,12993.426134770001,106.20423645000119,53450.52951264001 2024-10-28,16:56:06.000,302,11031627,13085,0,1730134565,12992.907438899994,106.26062949000334,53450.34086040001 2024-10-28,16:56:07.000,302,11031621,13005,0,1730134566,12992.496523989998,106.33816992000357,53450.250027840004 2024-10-28,16:56:08.000,302,11031662,13165,0,1730134567,12992.12602694,106.4650542599993,53450.06836272 2024-10-28,16:56:09.000,302,11031668,13125,0,1730134568,12991.75552988999,106.55669294999825,53449.9216332 2024-10-28,16:56:10.000,302,11031656,13165,0,1730134569,12991.560176899999,106.69767554999999,53449.80983928001 2024-10-28,16:56:11.000,302,11031630,12965,0,1730134570,12991.411978079988,106.77521598000021,53449.66310976 2024-10-28,16:56:12.000,302,11031608,12965,0,1730134571,12991.358087599998,106.90210032000323,53449.6072128 2024-10-28,16:56:13.000,302,11031631,13205,0,1730134572,12991.385032839993,107.09242683000048,53449.48843176 2024-10-28,16:56:14.000,302,11031612,13125,0,1730134573,12991.459132249998,107.33914637999987,53449.3975992 2024-10-28,16:56:15.000,302,11031708,13045,0,1730134574,12991.593858449989,107.61406245000398,53449.327728 2024-10-28,16:56:16.000,302,11031676,13205,0,1730134575,12991.77573881999,107.9735680800004,53449.27183104 2024-10-28,16:56:17.000,302,11031658,13165,0,1730134576,12991.93741025999,108.3683193600009,53449.25785680001 2024-10-28,16:56:18.000,302,11031685,13125,0,1730134577,12992.00477336,108.77011977000075,53449.243882560004 2024-10-28,16:56:19.000,302,11031606,13045,0,1730134578,12992.01824597999,109.22831322000275,53449.15305 2024-10-28,16:56:20.000,302,11031669,12845,0,1730134579,12992.06540015,109.65831015000003,53449.194972720004 2024-10-28,16:56:21.000,302,11031619,12965,0,1730134580,12992.01824597999,110.05306143000053,53449.16003712 2024-10-28,16:56:22.000,302,11031626,13125,0,1730134581,12991.93741025999,110.47600922999845,53449.16702424001 2024-10-28,16:56:23.000,302,11031657,13165,0,1730134582,12991.829629299995,110.82141660000343,53449.16702424001 2024-10-28,16:56:24.000,302,11031594,13325,0,1730134583,12991.728584649994,111.1245291899977,53449.13208864 2024-10-28,16:56:25.000,302,11031614,12965,0,1730134584,12991.667957859994,111.32190483000159,53449.13907576001 2024-10-28,16:56:26.000,302,11031652,13085,0,1730134585,12991.587122139994,111.51223133999883,53449.146062880005 2024-10-28,16:56:27.000,302,11031612,13045,0,1730134586,12991.587122139994,111.61796829000377,53449.11112728 2024-10-28,16:56:28.000,302,11031630,13125,0,1730134587,12991.573649519989,111.695508720004,53449.04125608001 2024-10-28,16:56:29.000,302,11031635,13285,0,1730134588,12991.553440589989,111.77304915000423,53449.02029472001 2024-10-28,16:56:30.000,302,11031637,12925,0,1730134589,12991.627539999994,111.7941965400023,53448.98535912 2024-10-28,16:56:31.000,302,11031627,13285,0,1730134590,12991.68143048,111.85058958000445,53448.97138488001 2024-10-28,16:56:32.000,302,11031650,13285,0,1730134591,12991.81615667999,111.85058958000445,53448.88753944 2024-10-28,16:56:33.000,302,11031688,12805,0,1730134592,12991.9643555,111.88583523000125,53448.90151368001 2024-10-28,16:56:34.000,302,11031674,13365,0,1730134593,12992.00477336,111.92813001000468,53448.880552320006 2024-10-28,16:56:35.000,302,11031676,13165,0,1730134594,12992.072136459996,112.04796522000106,53448.810681120005 2024-10-28,16:56:36.000,302,11031641,13205,0,1730134595,12992.099081699991,112.09026000000449,53448.83164248001 2024-10-28,16:56:37.000,302,11031593,13165,0,1730134596,12992.08560908,112.18189869000344,53448.7687584 2024-10-28,16:56:38.000,302,11031659,13165,0,1730134597,12992.072136459996,112.33697955000389,53448.74779704 2024-10-28,16:56:39.000,302,11031617,13125,0,1730134598,12992.011509669996,112.4356673700022,53448.67093872 2024-10-28,16:56:40.000,302,11031654,13205,0,1730134599,12991.95761918999,112.56255170999793,53448.70587432001 2024-10-28,16:56:41.000,302,11031654,13045,0,1730134600,12991.870047159995,112.6471412700048,53448.68491296001 2024-10-28,16:56:42.000,302,11031609,13205,0,1730134601,12991.84310192,112.75992735000182,53448.62202888 2024-10-28,16:56:43.000,302,11031673,12925,0,1730134602,12991.829629299995,112.83041865000268,53448.691900080004 2024-10-28,16:56:44.000,302,11031629,13045,0,1730134603,12991.789211439995,112.8445169100014,53448.691900080004 2024-10-28,16:56:45.000,302,11031653,12925,0,1730134604,12991.81615667999,112.8092712600046,53448.629016 2024-10-28,16:56:46.000,302,11031669,13165,0,1730134605,12991.87678346999,112.71058343999903,53448.642990240005 2024-10-28,16:56:47.000,302,11031677,12965,0,1730134606,12991.91720132999,112.60484649000136,53448.61504176001 2024-10-28,16:56:48.000,302,11031618,13285,0,1730134607,12992.02498229,112.35107781000261,53448.629016 2024-10-28,16:56:49.000,302,11031606,13045,0,1730134608,12992.092345389996,112.02681783000298,53448.55215768 2024-10-28,16:56:50.000,302,11031612,13165,0,1730134609,12992.099081699991,111.71665611000208,53448.594080400006 2024-10-28,16:56:51.000,302,11031621,13125,0,1730134610,12992.132763249996,111.49813308000012,53448.55215768 2024-10-28,16:56:52.000,302,11031662,13205,0,1730134611,12992.200126349991,111.28665918000479,53448.524209200004 2024-10-28,16:56:53.000,302,11031694,12965,0,1730134612,12992.200126349991,111.15272571000241,53448.53818344001 2024-10-28,16:56:54.000,302,11031652,12965,0,1730134613,12992.220335279992,111.10338179999962,53448.475299360005 2024-10-28,16:56:55.000,302,11031626,13005,0,1730134614,12992.220335279992,111.1245291899977,53448.48228648 2024-10-28,16:56:56.000,302,11031666,12925,0,1730134615,12992.200126349991,111.20911875000456,53448.454338 2024-10-28,16:56:57.000,302,11031623,13365,0,1730134616,12992.092345389996,111.30075744000351,53448.405428160004 2024-10-28,16:56:58.000,302,11031652,12925,0,1730134617,12991.92393764,111.45583830000396,53448.37049256001 2024-10-28,16:56:59.000,302,11031704,13045,0,1730134618,12991.748793579995,111.63911568000185,53448.3145956 2024-10-28,16:57:00.000,302,11031663,13165,0,1730134619,12991.479341179998,111.8294421899991,53448.32158272 2024-10-28,16:57:01.000,302,11031672,13285,0,1730134620,12991.209888780002,111.9774739200002,53448.25171152001 2024-10-28,16:57:02.000,302,11031643,12845,0,1730134621,12990.8865459,112.21009521000087,53448.209788800006 2024-10-28,16:57:03.000,302,11031664,13005,0,1730134622,12990.66424767,112.42156911000347,53448.14690472 2024-10-28,16:57:04.000,302,11031735,12965,0,1730134623,12990.41500419999,112.71763256999839,53448.02812368 2024-10-28,16:57:05.000,302,11031637,13045,0,1730134624,12990.226387519993,112.97845038000378,53447.96523960001 2024-10-28,16:57:06.000,302,11031604,13165,0,1730134625,12990.132079180003,113.29566123000404,53447.94427824001 2024-10-28,16:57:07.000,302,11031629,13165,0,1730134626,12990.071452390002,113.65516686000046,53447.83248432 2024-10-28,16:57:08.000,302,11031665,13085,0,1730134627,12990.037770839997,114.0076233600048,53447.81152296 2024-10-28,16:57:09.000,302,11031644,13485,0,1730134628,12990.024298219992,114.29663769000035,53447.76261312 2024-10-28,16:57:10.000,302,11031672,12965,0,1730134629,12990.064716079993,114.61384854000062,53447.706716160006 2024-10-28,16:57:11.000,302,11031665,13285,0,1730134630,12990.165760729993,114.95220677999896,53447.74165176 2024-10-28,16:57:12.000,302,11031633,13045,0,1730134631,12990.293750619989,115.31171241000266,53447.69972904001 2024-10-28,16:57:13.000,302,11031664,13125,0,1730134632,12990.462158369999,115.53728457000398,53447.685754800004 2024-10-28,16:57:14.000,302,11031680,13125,0,1730134633,12990.63730242999,115.82629889999953,53447.62985784001 2024-10-28,16:57:15.000,302,11031637,12925,0,1730134634,12990.8865459,115.9954780199987,53447.64383208 2024-10-28,16:57:16.000,302,11031658,13205,0,1730134635,12991.182943539992,116.11531323000236,53447.67876768001 2024-10-28,16:57:17.000,302,11031701,12925,0,1730134636,12991.459132249998,116.1717062700045,53447.66479344 2024-10-28,16:57:18.000,302,11031648,13125,0,1730134637,12991.77573881999,116.17875540000387,53447.64383208 2024-10-28,16:57:19.000,302,11031646,13125,0,1730134638,12992.146235870001,116.09416584000428,53447.734664640004 2024-10-28,16:57:20.000,302,11031634,13365,0,1730134639,12992.395479339997,115.98137975999998,53447.77658736001 2024-10-28,16:57:21.000,302,11031682,12965,0,1730134640,12992.617777569998,115.93203585000447,53447.76261312 2024-10-28,16:57:22.000,302,11031660,13125,0,1730134641,12992.799657939999,115.83334802999889,53447.804535840005 2024-10-28,16:57:23.000,302,11031658,12925,0,1730134642,12993.01521985999,115.76990586000466,53447.81152296 2024-10-28,16:57:24.000,302,11031663,13045,0,1730134643,12993.15668236999,115.76285672999802,53447.88139416 2024-10-28,16:57:25.000,302,11031634,13325,0,1730134644,12993.291408569996,115.78400412000337,53448.0001752 2024-10-28,16:57:26.000,302,11031628,12965,0,1730134645,12993.311617499996,115.74170933999994,53447.94427824001 2024-10-28,16:57:27.000,302,11031609,13005,0,1730134646,12993.291408569996,115.67826716999843,53447.96523960001 2024-10-28,16:57:28.000,302,11031636,13325,0,1730134647,12993.17689129999,115.63597239000228,53447.99318808001 2024-10-28,16:57:29.000,302,11031612,12965,0,1730134648,12993.008483549995,115.65711978000036,53447.95126536 2024-10-28,16:57:30.000,302,11031586,13125,0,1730134649,12992.880493659999,115.70646369000315,53447.95825248 2024-10-28,16:57:31.000,302,11031648,13165,0,1730134650,12992.759240079999,115.76285672999802,53448.00716232 2024-10-28,16:57:32.000,302,11031643,13045,0,1730134651,12992.617777569998,115.84039715999825,53447.923316880006 2024-10-28,16:57:33.000,302,11031561,13005,0,1730134652,12992.577359709998,116.00252714999806,53447.91632976001 2024-10-28,16:57:34.000,302,11031630,13245,0,1730134653,12992.550414470003,116.06596931999957,53447.930304 2024-10-28,16:57:35.000,302,11031688,13205,0,1730134654,12992.611041259988,116.22809930999938,53447.923316880006 2024-10-28,16:57:36.000,302,11031626,12605,0,1730134655,12992.772712699989,116.37613104000047,53447.91632976001 2024-10-28,16:57:37.000,302,11031630,13005,0,1730134656,12992.96132938,116.55940841999836,53447.853445680004 2024-10-28,16:57:38.000,302,11031637,13165,0,1730134657,12993.190363919995,116.73563667000417,53447.79754872001 2024-10-28,16:57:39.000,302,11031628,12765,0,1730134658,12993.453080009996,116.85547188000055,53447.804535840005 2024-10-28,16:57:40.000,302,11031597,12845,0,1730134659,12993.695587169997,117.05284752000443,53447.7905616 2024-10-28,16:57:41.000,302,11031612,12845,0,1730134660,12993.951566949989,117.28546880999784,53447.79754872001 2024-10-28,16:57:42.000,302,11031632,13125,0,1730134661,12994.16039256,117.44054966999829,53447.76960024 2024-10-28,16:57:43.000,302,11031635,13285,0,1730134662,12994.349009239995,117.65907270000025,53447.8604328 2024-10-28,16:57:44.000,302,11031639,13245,0,1730134663,12994.490471749996,117.84235007999814,53447.853445680004 2024-10-28,16:57:45.000,302,11031662,13365,0,1730134664,12994.578043779991,118.0608731100001,53447.874407040006 2024-10-28,16:57:46.000,302,11031638,13285,0,1730134665,12994.618461639991,118.2723470100027,53447.82549720001 2024-10-28,16:57:47.000,302,11031616,13045,0,1730134666,12994.706033670001,118.42742787000316,53447.874407040006 2024-10-28,16:57:48.000,302,11031665,13245,0,1730134667,12994.820550939992,118.5543122099989,53447.8604328 2024-10-28,16:57:49.000,302,11031622,12965,0,1730134668,12994.948540830002,118.56841047000489,53447.86741992001 2024-10-28,16:57:50.000,302,11031589,13285,0,1730134669,12995.143893819994,118.58955786000297,53447.930304 2024-10-28,16:57:51.000,302,11031599,13125,0,1730134670,12995.31230156999,118.5190665600021,53447.93729112 2024-10-28,16:57:52.000,302,11031611,13365,0,1730134671,12995.44029146,118.41332961000444,53447.99318808001 2024-10-28,16:57:53.000,302,11031682,13045,0,1730134672,12995.61543551999,118.31464178999886,53448.01414944001 2024-10-28,16:57:54.000,302,11031603,13085,0,1730134673,12995.66258969,118.23005222999927,53448.03511080001 2024-10-28,16:57:55.000,302,11031650,13125,0,1730134674,12995.65585337999,118.18775745000312,53448.08402064001 2024-10-28,16:57:56.000,302,11031673,13165,0,1730134675,12995.53459979999,118.15251179999905,53448.13293048001 2024-10-28,16:57:57.000,302,11031647,13165,0,1730134676,12995.35945574,118.1736591900044,53448.16087896001 2024-10-28,16:57:58.000,302,11031640,12925,0,1730134677,12995.130421199989,118.18775745000312,53448.13293048001 2024-10-28,16:57:59.000,302,11031642,13165,0,1730134678,12994.867705110002,118.23710135999863,53448.1748532 2024-10-28,16:58:00.000,302,11031616,13085,0,1730134679,12994.530889609996,118.30054353000014,53448.1748532 2024-10-28,16:58:01.000,302,11031643,13165,0,1730134680,12994.23449196999,118.34988744000293,53448.16786608 2024-10-28,16:58:02.000,302,11031674,12925,0,1730134681,12993.877467539998,118.39218221999909,53448.07703352 2024-10-28,16:58:03.000,302,11031592,13085,0,1730134682,12993.601278829992,118.4556243900006,53447.972226720005 2024-10-28,16:58:04.000,302,11031632,12925,0,1730134683,12993.405925840001,118.49791917000402,53447.95126536 2024-10-28,16:58:05.000,302,11031639,13045,0,1730134684,12993.250990709996,118.49791917000402,53447.81851008 2024-10-28,16:58:06.000,302,11031638,13085,0,1730134685,12993.2442544,118.48382090999803,53447.84645856001 2024-10-28,16:58:07.000,302,11031637,12965,0,1730134686,12993.318353809991,118.49791917000402,53447.78357448 2024-10-28,16:58:08.000,302,11031693,12925,0,1730134687,12993.459816319992,118.44152613000188,53447.78357448 2024-10-28,16:58:09.000,302,11031658,13205,0,1730134688,12993.702323479993,118.44857526000123,53447.74863888001 2024-10-28,16:58:10.000,302,11031593,13125,0,1730134689,12993.938094329998,118.49087004000467,53447.74863888001 2024-10-28,16:58:11.000,302,11031594,13085,0,1730134690,12994.20081042,118.6177543800004,53447.69274192 2024-10-28,16:58:12.000,302,11031631,13125,0,1730134691,12994.35574554999,118.84332654000173,53447.7206904 2024-10-28,16:58:13.000,302,11031603,13325,0,1730134692,12994.54436223,119.12529173999792,53447.734664640004 2024-10-28,16:58:14.000,302,11031649,13365,0,1730134693,12994.685824740001,119.42135520000011,53447.755626000006 2024-10-28,16:58:15.000,302,11031623,12885,0,1730134694,12994.807078320002,119.69627127000422,53447.69972904001 2024-10-28,16:58:16.000,302,11031665,13085,0,1730134695,12994.941804519993,119.93594169000426,53447.69274192 2024-10-28,16:58:17.000,302,11031640,13285,0,1730134696,12995.042849169993,120.06987515999936,53447.706716160006 2024-10-28,16:58:18.000,302,11031607,13045,0,1730134697,12995.103475959993,120.10512081000343,53447.74165176 2024-10-28,16:58:19.000,302,11031664,13285,0,1730134698,12995.231465849989,120.11921907000215,53447.72767752001 2024-10-28,16:58:20.000,302,11031625,13245,0,1730134699,12995.27188370999,120.11216994000279,53447.69972904001 2024-10-28,16:58:21.000,302,11031642,13045,0,1730134700,12995.31230156999,120.11921907000215,53447.685754800004 2024-10-28,16:58:22.000,302,11031595,13005,0,1730134701,12995.345983119994,120.26725080000324,53447.71370328 2024-10-28,16:58:23.000,302,11031631,13005,0,1730134702,12995.29209263999,120.45052818000113,53447.59492224 2024-10-28,16:58:24.000,302,11031694,13165,0,1730134703,12995.244938469994,120.78183729000011,53447.62985784001 2024-10-28,16:58:25.000,302,11031647,12925,0,1730134704,12995.244938469994,121.04970423000486,53447.636844960005 2024-10-28,16:58:26.000,302,11031647,13045,0,1730134705,12995.319037879999,121.3880624700032,53447.62985784001 2024-10-28,16:58:27.000,302,11031648,13045,0,1730134706,12995.37292835999,121.67707679999876,53447.62985784001 2024-10-28,16:58:28.000,302,11031638,12965,0,1730134707,12995.50091825,121.95904200000223,53447.60889648001 2024-10-28,16:58:29.000,302,11031661,13205,0,1730134708,12995.69627123999,122.19871242000227,53447.62287072 2024-10-28,16:58:30.000,302,11031620,13245,0,1730134709,12995.972459949997,122.39608805999887,53447.685754800004 2024-10-28,16:58:31.000,302,11031590,13285,0,1730134710,12996.268857589988,122.55821804999869,53447.65780632001 2024-10-28,16:58:32.000,302,11031672,12965,0,1730134711,12996.565255229994,122.6851023900017,53447.72767752001 2024-10-28,16:58:33.000,302,11031700,12965,0,1730134712,12996.888598109996,122.88247802999831,53447.76261312 2024-10-28,16:58:34.000,302,11031665,13325,0,1730134713,12997.312985639997,122.95296932999918,53447.81152296 2024-10-28,16:58:35.000,302,11031693,12965,0,1730134714,12997.683482689994,123.08690280000155,53447.930304 2024-10-28,16:58:36.000,302,11031630,13245,0,1730134715,12998.10113391,123.22788540000329,53447.97921384 2024-10-28,16:58:37.000,302,11031649,12885,0,1730134716,12998.498576199992,123.32657322000159,53448.09799488 2024-10-28,16:58:38.000,302,11031639,13005,0,1730134717,12998.855600629999,123.47460495000269,53448.21677592 2024-10-28,16:58:39.000,302,11031602,13165,0,1730134718,12999.19241612999,123.58034190000035,53448.30062136001 2024-10-28,16:58:40.000,302,11031616,13005,0,1730134719,12999.535967939992,123.72132450000208,53448.44036376 2024-10-28,16:58:41.000,302,11031636,13085,0,1730134720,12999.859310819993,123.82001232000039,53448.60106752 2024-10-28,16:58:42.000,302,11031611,13205,0,1730134721,13000.14897214999,123.91165100999933,53448.68491296001 2024-10-28,16:58:43.000,302,11031620,13405,0,1730134722,13000.35106144999,124.05968274000043,53448.84561672 2024-10-28,16:58:44.000,302,11031616,13245,0,1730134723,13000.53294181999,124.15837055999873,53448.978372000005 2024-10-28,16:58:45.000,302,11031615,13085,0,1730134724,13000.660931710001,124.21476360000088,53449.16702424001 2024-10-28,16:58:46.000,302,11031628,13005,0,1730134725,13000.721558500001,124.14427230000001,53449.29977952 2024-10-28,16:58:47.000,302,11031645,13045,0,1730134726,13000.761976360001,124.06673186999978,53449.45349616001 2024-10-28,16:58:48.000,302,11031693,13285,0,1730134727,13000.741767430001,123.97509318000084,53449.59323856001 2024-10-28,16:58:49.000,302,11031653,12765,0,1730134728,13000.681140640001,123.74247189000016,53449.719006720006 2024-10-28,16:58:50.000,302,11031609,13165,0,1730134729,13000.55315074999,123.5239488599982,53449.73996808001 2024-10-28,16:58:51.000,302,11031623,12805,0,1730134730,13000.39147930999,123.241983660002,53449.85874912001 2024-10-28,16:58:52.000,302,11031619,13285,0,1730134731,13000.19612632,122.98821498000325,53449.90765896001 2024-10-28,16:58:53.000,302,11031634,13005,0,1730134732,13000.020982259994,122.70624977999978,53449.97054304 2024-10-28,16:58:54.000,302,11031645,13285,0,1730134733,12999.832365579998,122.4383828400023,53450.01945288 2024-10-28,16:58:55.000,302,11031612,13245,0,1730134734,12999.637012589992,122.2269089399997,53450.07534984001 2024-10-28,16:58:56.000,302,11031634,13045,0,1730134735,12999.441659600001,122.04363156000181,53450.02644000001 2024-10-28,16:58:57.000,302,11031628,12845,0,1730134736,12999.21262505999,121.89559983000072,53450.06836272 2024-10-28,16:58:58.000,302,11031645,13045,0,1730134737,12998.983590519994,121.80396114000177,53450.11028544 2024-10-28,16:58:59.000,302,11031676,13445,0,1730134738,12998.842128009994,121.75461722999898,53450.04740136001 2024-10-28,16:59:00.000,302,11031595,13325,0,1730134739,12998.754555979998,121.74756809999963,53450.054388480006 2024-10-28,16:59:01.000,302,11031700,13285,0,1730134740,12998.700665499993,121.81101027000113,53450.04740136001 2024-10-28,16:59:02.000,302,11031640,13285,0,1730134741,12998.741083359993,121.82510852999985,53450.00547864001 2024-10-28,16:59:03.000,302,11031662,12965,0,1730134742,12998.956645279999,121.881501570002,53449.9915044 2024-10-28,16:59:04.000,302,11031619,13445,0,1730134743,12999.25977923,121.90264896000008,53449.97753016001 2024-10-28,16:59:05.000,302,11031664,12965,0,1730134744,12999.616803659992,121.881501570002,53449.95656880001 2024-10-28,16:59:06.000,302,11031640,12925,0,1730134745,13000.115290599999,121.84625591999793,53450.082336960004 2024-10-28,16:59:07.000,302,11031662,13005,0,1730134746,13000.60030492,121.7687154899977,53450.103298320006 2024-10-28,16:59:08.000,302,11031629,13045,0,1730134747,13001.179627579993,121.64888028000132,53450.17316952001 2024-10-28,16:59:09.000,302,11031606,13285,0,1730134748,13001.664641899995,121.50084855000023,53450.28496344 2024-10-28,16:59:10.000,302,11031671,12965,0,1730134749,13002.142919910002,121.30347291000362,53450.41073160001 2024-10-28,16:59:11.000,302,11031660,13005,0,1730134750,13002.533625889999,121.06380249000358,53450.536499760005 2024-10-28,16:59:12.000,302,11031638,13285,0,1730134751,13002.8771777,120.83823033000226,53450.59938384001 2024-10-28,16:59:13.000,302,11031663,13285,0,1730134752,13003.173575339992,120.54921599999943,53450.71816488001 2024-10-28,16:59:14.000,302,11031628,13005,0,1730134753,13003.355455709992,120.28134906000196,53450.8299588 2024-10-28,16:59:15.000,302,11031639,13045,0,1730134754,13003.544072389988,120.06282603,53450.95572696 2024-10-28,16:59:16.000,302,11031634,13205,0,1730134755,13003.699007519994,119.90069604000018,53450.99764968 2024-10-28,16:59:17.000,302,11031606,13285,0,1730134756,13003.88762419999,119.76676256999781,53451.074508 2024-10-28,16:59:18.000,302,11031637,13125,0,1730134757,13004.03582302,119.70332040000358,53451.19328904 2024-10-28,16:59:19.000,302,11031681,13285,0,1730134758,13004.19749446,119.62577997000335,53451.23521176 2024-10-28,16:59:20.000,302,11031629,13285,0,1730134759,13004.332220659991,119.57643606000056,53451.29809584001 2024-10-28,16:59:21.000,302,11031687,12885,0,1730134760,13004.507364719997,119.5341412800044,53451.39591552001 2024-10-28,16:59:22.000,302,11031646,12885,0,1730134761,13004.682508780003,119.43545345999883,53451.4587996 2024-10-28,16:59:23.000,302,11031691,12725,0,1730134762,13004.770080809998,119.3226673800018,53451.50072232 2024-10-28,16:59:24.000,302,11031665,13205,0,1730134763,13004.850916529998,119.20283216999815,53451.61950336 2024-10-28,16:59:25.000,302,11031645,13085,0,1730134764,13004.918279629994,119.09004609000112,53451.68937456 2024-10-28,16:59:26.000,302,11031658,13005,0,1730134765,13004.864389149989,118.97021088000474,53451.70334880001 2024-10-28,16:59:27.000,302,11031664,13365,0,1730134766,13004.803762359988,118.92791610000131,53451.80116848001 2024-10-28,16:59:28.000,302,11031632,12885,0,1730134767,13004.689245089998,118.94906348999939,53451.86405256 2024-10-28,16:59:29.000,302,11031680,12965,0,1730134768,13004.547782579997,118.96316174999811,53451.89200104001 2024-10-28,16:59:30.000,302,11031687,12845,0,1730134769,13004.399583760001,118.9772600100041,53451.96187224 2024-10-28,16:59:31.000,302,11031657,13205,0,1730134770,13004.23791232,118.93496523000067,53451.96187224 2024-10-28,16:59:32.000,302,11031653,13045,0,1730134771,13004.10992242999,118.80808088999765,53452.00379496 2024-10-28,16:59:33.000,302,11031658,13205,0,1730134772,13003.98866884999,118.58955786000297,53452.01776920001 2024-10-28,16:59:34.000,302,11031645,13485,0,1730134773,13003.87415158,118.33578918000421,53452.05969192001 2024-10-28,16:59:35.000,302,11031673,13045,0,1730134774,13003.90783312999,117.9621852900018,53452.07366616 2024-10-28,16:59:36.000,302,11031661,13205,0,1730134775,13003.921305749995,117.468746190003,53452.10161464 2024-10-28,16:59:37.000,302,11031651,13085,0,1730134776,13003.941514679995,116.96825796000485,53452.14353736 2024-10-28,16:59:38.000,302,11031661,13005,0,1730134777,13003.92804205999,116.41137669000454,53452.19943432 2024-10-28,16:59:39.000,302,11031671,12965,0,1730134778,13003.98866884999,115.86859368000296,53452.164498720005 2024-10-28,16:59:40.000,302,11031663,13005,0,1730134779,13003.97519623,115.26236849999987,53452.24135704 2024-10-28,16:59:41.000,302,11031638,13205,0,1730134780,13003.941514679995,114.6984381000002,53452.27629264001 2024-10-28,16:59:42.000,302,11031670,13085,0,1730134781,13003.78657954999,114.1415568299999,53452.27629264001 2024-10-28,16:59:43.000,302,11031646,13085,0,1730134782,13003.597962869993,113.66926511999918,53452.35315096001 2024-10-28,16:59:44.000,302,11031673,13045,0,1730134783,13003.321774160002,113.22516993000318,53452.332189600005 2024-10-28,16:59:45.000,302,11031654,13005,0,1730134784,13002.944540799996,112.90795908000291,53452.33917672 2024-10-28,16:59:46.000,302,11031676,12925,0,1730134785,13002.54709850999,112.67533779000223,53452.283279760006 2024-10-28,16:59:47.000,302,11031639,13085,0,1730134786,13002.163128840002,112.55550257999857,53452.332189600005 2024-10-28,16:59:48.000,302,11031634,13125,0,1730134787,13001.71179606999,112.52025693000178,53452.213408560005 2024-10-28,16:59:49.000,302,11031603,13045,0,1730134788,13001.341299019994,112.56255170999793,53452.164498720005 2024-10-28,16:59:50.000,302,11031625,12965,0,1730134789,13001.017956139993,112.597797360002,53451.98982072001 2024-10-28,16:59:51.000,302,11031612,13045,0,1730134790,13000.735031119992,112.73877996000374,53451.98982072001 2024-10-28,16:59:52.000,302,11031591,13085,0,1730134791,13000.49926027,112.90090995000355,53451.85007832001 2024-10-28,16:59:53.000,302,11031624,12965,0,1730134792,13000.37800669,113.01369603000057,53451.70334880001 2024-10-28,16:59:54.000,302,11031624,12885,0,1730134793,13000.35106144999,113.0912364600008,53451.612516240006 2024-10-28,16:59:55.000,302,11031616,13285,0,1730134794,13000.33085251999,113.16877689000103,53451.57758064 2024-10-28,16:59:56.000,302,11031609,13165,0,1730134795,13000.39821562,113.21812080000382,53451.47277384 2024-10-28,16:59:57.000,302,11031616,13125,0,1730134796,13000.47905134,113.21812080000382,53451.39591552001 2024-10-28,16:59:58.000,302,11031671,13165,0,1730134797,13000.633986469991,113.28156296999805,53451.39591552001 2024-10-28,16:59:59.000,302,11031575,13245,0,1730134798,13000.735031119992,113.30975949000276,53451.34001856 2024-10-28,17:00:00.000,302,11031635,13045,0,1730134799,13000.809130529997,113.31680862000212,53451.29809584001 2024-10-28,17:00:01.000,302,11031588,13005,0,1730134800,13000.876493629992,113.4366438299985,53451.277134480006 2024-10-28,17:00:02.000,302,11031610,13285,0,1730134801,13000.937120419992,113.54238078000344,53451.29809584001 2024-10-28,17:00:03.000,302,11031709,12965,0,1730134802,13000.997747209993,113.6833633799979,53451.24918600001 2024-10-28,17:00:04.000,302,11031603,12965,0,1730134803,13001.004483520002,113.7961494600022,53451.26316024 2024-10-28,17:00:05.000,302,11031644,13125,0,1730134804,13000.970801969997,113.8595916300037,53451.277134480006 2024-10-28,17:00:06.000,302,11031590,12845,0,1730134805,13001.017956139993,113.90188640999986,53451.326044320005 2024-10-28,17:00:07.000,302,11031673,13085,0,1730134806,13001.092055549998,113.91598466999858,53451.31207008 2024-10-28,17:00:08.000,302,11031576,13125,0,1730134807,13001.119000789993,113.88778815000114,53451.277134480006 2024-10-28,17:00:09.000,302,11031625,12925,0,1730134808,13001.240254369994,113.76795294000476,53451.33303144 2024-10-28,17:00:10.000,302,11031590,13285,0,1730134809,13001.34803532999,113.61992121000367,53451.34001856 2024-10-28,17:00:11.000,302,11031645,13165,0,1730134810,13001.48949783999,113.45779122000386,53451.40988976 2024-10-28,17:00:12.000,302,11031600,13045,0,1730134811,13001.65116927999,113.24631732000125,53451.43783824001 2024-10-28,17:00:13.000,302,11031555,13525,0,1730134812,13001.792631789991,113.02779428999929,53451.493735200005 2024-10-28,17:00:14.000,302,11031622,13245,0,1730134813,13001.880203820001,112.73877996000374,53451.58456776001 2024-10-28,17:00:15.000,302,11031612,13165,0,1730134814,13001.927357989996,112.597797360002,53451.598542 2024-10-28,17:00:16.000,302,11031676,13125,0,1730134815,13001.927357989996,112.44976563000091,53451.67540032 2024-10-28,17:00:17.000,302,11031590,13085,0,1730134816,13001.893676439991,112.30878302999918,53451.73129728001 2024-10-28,17:00:18.000,302,11031614,13125,0,1730134817,13001.71179606999,112.18189869000344,53451.759245760004 2024-10-28,17:00:19.000,302,11031634,13205,0,1730134818,13001.59054248999,112.02681783000298,53451.7382844 2024-10-28,17:00:20.000,302,11031621,13045,0,1730134819,13001.462552599995,111.89288436000061,53451.79418136 2024-10-28,17:00:21.000,302,11031589,12765,0,1730134820,13001.267199609989,111.68845959000464,53451.87103968001 2024-10-28,17:00:22.000,302,11031637,13285,0,1730134821,13001.119000789993,111.45583830000396,53451.85007832001 2024-10-28,17:00:23.000,302,11031610,12925,0,1730134822,13000.964065660002,111.20206961999793,53451.87103968001 2024-10-28,17:00:24.000,302,11031634,12845,0,1730134823,13000.795657909992,110.84961312000087,53451.947898000006 2024-10-28,17:00:25.000,302,11031658,13165,0,1730134824,13000.633986469991,110.54650052999932,53451.91994952001 2024-10-28,17:00:26.000,302,11031625,13325,0,1730134825,13000.425160859995,110.20814229000098,53451.94091088001 2024-10-28,17:00:27.000,302,11031649,13125,0,1730134826,13000.27022572999,109.98961925999902,53451.95488512 2024-10-28,17:00:28.000,302,11031649,13085,0,1730134827,12999.980564399993,109.78519449000305,53451.97584648 2024-10-28,17:00:29.000,302,11031627,12805,0,1730134828,12999.751529859997,109.74289970999962,53451.94091088001 2024-10-28,17:00:30.000,302,11031630,12925,0,1730134829,12999.535967939992,109.75699796999834,53451.9828336 2024-10-28,17:00:31.000,302,11031684,13165,0,1730134830,12999.27998816,109.89093144000071,53451.94091088001 2024-10-28,17:00:32.000,302,11031629,12925,0,1730134831,12999.05768993,110.01781578000373,53451.93392376 2024-10-28,17:00:33.000,302,11031601,13165,0,1730134832,12998.869073249989,110.27863359000185,53451.926936640004 2024-10-28,17:00:34.000,302,11031658,13165,0,1730134833,12998.646775019988,110.58174618000339,53451.88501392 2024-10-28,17:00:35.000,302,11031652,13085,0,1730134834,12998.498576199992,110.81436747000407,53451.878026800005 2024-10-28,17:00:36.000,302,11031644,13285,0,1730134835,12998.431213099997,111.05403789000411,53451.82212984001 2024-10-28,17:00:37.000,302,11031615,13285,0,1730134836,12998.370586309997,111.27961004999815,53451.91994952001 2024-10-28,17:00:38.000,302,11031594,13285,0,1730134837,12998.363850000002,111.46993656000268,53451.88501392 2024-10-28,17:00:39.000,302,11031631,13045,0,1730134838,12998.336904759992,111.61796829000377,53451.85706544 2024-10-28,17:00:40.000,302,11031620,13285,0,1730134839,12998.370586309997,111.80124567000166,53451.878026800005 2024-10-28,17:00:41.000,302,11031647,13005,0,1730134840,12998.431213099997,111.98452304999955,53451.91994952001 2024-10-28,17:00:42.000,302,11031637,12965,0,1730134841,12998.525521440002,112.14665303999936,53451.83610408 2024-10-28,17:00:43.000,302,11031590,13045,0,1730134842,12998.525521440002,112.3863234599994,53451.83610408 2024-10-28,17:00:44.000,302,11031603,13045,0,1730134843,12998.599620849993,112.50615867000306,53451.82212984001 2024-10-28,17:00:45.000,302,11031639,13005,0,1730134844,12998.646775019988,112.73877996000374,53451.759245760004 2024-10-28,17:00:46.000,302,11031597,13285,0,1730134845,12998.727610739988,112.85156604000076,53451.759245760004 2024-10-28,17:00:47.000,302,11031604,13285,0,1730134846,12998.788237529989,112.92205734000163,53451.77322000001 2024-10-28,17:00:48.000,302,11031614,13005,0,1730134847,12998.835391699999,112.95730298999842,53451.8081556 2024-10-28,17:00:49.000,302,11031633,12765,0,1730134848,12998.922963729994,112.92910647000099,53451.85007832001 2024-10-28,17:00:50.000,302,11031603,13165,0,1730134849,12998.956645279999,112.83746778000204,53451.8430912 2024-10-28,17:00:51.000,302,11031625,13205,0,1730134850,12999.07116254999,112.75287822000246,53451.90597528 2024-10-28,17:00:52.000,302,11031604,13085,0,1730134851,12999.19241612999,112.65419040000415,53451.88501392 2024-10-28,17:00:53.000,302,11031626,13005,0,1730134852,12999.394505429991,112.51320780000242,53452.00379496 2024-10-28,17:00:54.000,302,11031625,13165,0,1730134853,12999.670694139997,112.39337258999876,53452.08065328 2024-10-28,17:00:55.000,302,11031630,13125,0,1730134854,12999.940146539993,112.24534085999767,53452.17847296 2024-10-28,17:00:56.000,302,11031697,13085,0,1730134855,13000.29717097,112.05501435000042,53452.213408560005 2024-10-28,17:00:57.000,302,11031647,13085,0,1730134856,13000.640722780001,111.82239305999974,53452.38808656 2024-10-28,17:00:58.000,302,11031626,12845,0,1730134857,13000.970801969997,111.55452612000227,53452.53481608 2024-10-28,17:00:59.000,302,11031686,13285,0,1730134858,13001.253726989999,111.21616788000392,53452.67455848 2024-10-28,17:01:00.000,302,11031727,13365,0,1730134859,13001.53665201,110.84961312000087,53452.786352400006 2024-10-28,17:01:01.000,302,11031637,13005,0,1730134860,13001.61748773,110.51830401000188,53452.884172080005 2024-10-28,17:01:02.000,302,11031643,13085,0,1730134861,13001.624224039995,110.17289664000418,53453.08679856 2024-10-28,17:01:03.000,302,11031629,13285,0,1730134862,13001.49623415,109.84863666000456,53453.268463680004 2024-10-28,17:01:04.000,302,11031671,12965,0,1730134863,13001.260463299994,109.50322928999958,53453.35230912 2024-10-28,17:01:05.000,302,11031655,13205,0,1730134864,13000.869757319997,109.20011669999803,53453.40121896001 2024-10-28,17:01:06.000,302,11031671,13125,0,1730134865,13000.384742999995,108.94634801999928,53453.49205152 2024-10-28,17:01:07.000,302,11031590,12925,0,1730134866,12999.758266169993,108.78421802999947,53453.53397424 2024-10-28,17:01:08.000,302,11031628,12965,0,1730134867,12999.145261959995,108.66438282000308,53453.51301288 2024-10-28,17:01:09.000,302,11031675,13045,0,1730134868,12998.518785129992,108.48815457000455,53453.47109016 2024-10-28,17:01:10.000,302,11031612,13005,0,1730134869,12997.905780919995,108.45290892000048,53453.42916744001 2024-10-28,17:01:11.000,302,11031644,13085,0,1730134870,12997.292776709997,108.39651587999833,53453.35230912 2024-10-28,17:01:12.000,302,11031592,13125,0,1730134871,12996.75387190999,108.34012284000346,53453.2055796 2024-10-28,17:01:13.000,302,11031605,12965,0,1730134872,12996.228439729988,108.3189754499981,53453.07282432001 2024-10-28,17:01:14.000,302,11031652,12765,0,1730134873,12995.736689099991,108.27668067000195,53452.99596600001 2024-10-28,17:01:15.000,302,11031620,13285,0,1730134874,12995.3998736,108.25553328000387,53452.81430088 2024-10-28,17:01:16.000,302,11031612,13125,0,1730134875,12995.056321789998,108.17094372000429,53452.73045544001 2024-10-28,17:01:17.000,302,11031625,13325,0,1730134876,12994.847496180002,108.13569807000022,53452.59071304001 2024-10-28,17:01:18.000,302,11031628,13125,0,1730134877,12994.726242600002,108.05815763999999,53452.52084184001 2024-10-28,17:01:19.000,302,11031643,13125,0,1730134878,12994.591516399996,108.00881373000448,53452.45795776 2024-10-28,17:01:20.000,302,11031621,12965,0,1730134879,12994.50394437,108.05110851000063,53452.31122824 2024-10-28,17:01:21.000,302,11031632,13085,0,1730134880,12994.54436223,108.09340329000406,53452.29026688 2024-10-28,17:01:22.000,302,11031682,13285,0,1730134881,12994.618461639991,108.11455068000214,53452.213408560005 2024-10-28,17:01:23.000,302,11031627,12965,0,1730134882,12994.732978909997,108.20618937000108,53452.17847296 2024-10-28,17:01:24.000,302,11031635,13165,0,1730134883,12994.887914040002,108.27668067000195,53452.18546008001 2024-10-28,17:01:25.000,302,11031688,13005,0,1730134884,12995.143893819994,108.38241761999961,53452.14353736 2024-10-28,17:01:26.000,302,11031623,12885,0,1730134885,12995.41334621999,108.43881066000176,53452.164498720005 2024-10-28,17:01:27.000,302,11031646,12965,0,1730134886,12995.709743859996,108.54454760999943,53452.17148584 2024-10-28,17:01:28.000,302,11031629,13005,0,1730134887,12996.053295669997,108.52340022000135,53452.14353736 2024-10-28,17:01:29.000,302,11031654,12725,0,1730134888,12996.403583789994,108.52340022000135,53452.24834416 2024-10-28,17:01:30.000,302,11031620,12805,0,1730134889,12996.72019036,108.3683193600009,53452.31122824 2024-10-28,17:01:31.000,302,11031614,12925,0,1730134890,12996.89533441999,108.22733675999916,53452.33917672 2024-10-28,17:01:32.000,302,11031643,13125,0,1730134891,12997.070478479996,108.02996112000255,53452.40206080001 2024-10-28,17:01:33.000,302,11031609,12925,0,1730134892,12997.090687409996,107.9101259099989,53452.5068676 2024-10-28,17:01:34.000,302,11031665,13005,0,1730134893,12996.976170139991,107.7761924400038,53452.52084184001 2024-10-28,17:01:35.000,302,11031666,13005,0,1730134894,12996.78081715,107.68455375000485,53452.48590624 2024-10-28,17:01:36.000,302,11031672,12925,0,1730134895,12996.497892129999,107.65635723000014,53452.47193200001 2024-10-28,17:01:37.000,302,11031650,13045,0,1730134896,12996.134131389997,107.6634063599995,53452.42302216001 2024-10-28,17:01:38.000,302,11031663,13125,0,1730134897,12995.736689099991,107.71979940000165,53452.40904792 2024-10-28,17:01:39.000,302,11031635,13165,0,1730134898,12995.31230156999,107.79029070000252,53452.37411232001 2024-10-28,17:01:40.000,302,11031623,13045,0,1730134899,12994.860968799992,107.9101259099989,53452.24834416 2024-10-28,17:01:41.000,302,11031648,12885,0,1730134900,12994.40289972,108.05815763999999,53452.19943432 2024-10-28,17:01:42.000,302,11031647,12965,0,1730134901,12994.012193739989,108.24848415000451,53452.18546008001 2024-10-28,17:01:43.000,302,11031667,13045,0,1730134902,12993.601278829992,108.47405630999856,53452.094627520004 2024-10-28,17:01:44.000,302,11031632,13005,0,1730134903,12993.23751808999,108.7771689000001,53451.9828336 2024-10-28,17:01:45.000,302,11031638,13045,0,1730134904,12992.887229969994,109.08733062000101,53451.91994952001 2024-10-28,17:01:46.000,302,11031638,13085,0,1730134905,12992.584096019993,109.49618016000022,53451.829116960005 2024-10-28,17:01:47.000,302,11031663,13245,0,1730134906,12992.375270409997,109.84863666000456,53451.710335920005 2024-10-28,17:01:48.000,302,11031652,13045,0,1730134907,12992.159708489991,110.23633880999841,53451.68937456 2024-10-28,17:01:49.000,302,11031623,13045,0,1730134908,12991.971091809995,110.59584444000211,53451.6684132 2024-10-28,17:01:50.000,302,11031627,13045,0,1730134909,12991.80268406,110.8778096399983,53451.61950336 2024-10-28,17:01:51.000,302,11031665,12925,0,1730134910,12991.72184834,111.13157832000434,53451.57059352 2024-10-28,17:01:52.000,302,11031628,13005,0,1730134911,12991.63427630999,111.31485570000223,53451.51469656001 2024-10-28,17:01:53.000,302,11031635,13125,0,1730134912,12991.566913209994,111.4840348200014,53451.47976096 2024-10-28,17:01:54.000,302,11031636,13205,0,1730134913,12991.499550109998,111.63206655000249,53451.5286708 2024-10-28,17:01:55.000,302,11031623,12965,0,1730134914,12991.378296529998,111.75190175999887,53451.53565792001 2024-10-28,17:01:56.000,302,11031627,12845,0,1730134915,12991.290724500002,111.92108087999804,53451.52168368 2024-10-28,17:01:57.000,302,11031645,13285,0,1730134916,12991.223361399992,112.09730913000385,53451.53565792001 2024-10-28,17:01:58.000,302,11031659,13165,0,1730134917,12991.196416159997,112.22419346999959,53451.5286708 2024-10-28,17:01:59.000,302,11031681,13085,0,1730134918,12991.182943539992,112.33697955000389,53451.50072232 2024-10-28,17:02:00.000,302,11031655,13085,0,1730134919,12991.243570329993,112.45681476000027,53451.52168368 2024-10-28,17:02:01.000,302,11031678,13085,0,1730134920,12991.351351290003,112.56960084000457,53451.48674808001 2024-10-28,17:02:02.000,302,11031601,13085,0,1730134921,12991.519759039998,112.64009213999816,53451.50072232 2024-10-28,17:02:03.000,302,11031678,12925,0,1730134922,12991.688166789994,112.61189562000072,53451.47976096 2024-10-28,17:02:04.000,302,11031598,13205,0,1730134923,12991.870047159995,112.70353430999967,53451.542645040005 2024-10-28,17:02:05.000,302,11031633,13085,0,1730134924,12992.12602694,112.76697648000118,53451.53565792001 2024-10-28,17:02:06.000,302,11031667,13245,0,1730134925,12992.341588859992,112.90090995000355,53451.5286708 2024-10-28,17:02:07.000,302,11031658,13285,0,1730134926,12992.563887089993,112.99959777000186,53451.56360640001 2024-10-28,17:02:08.000,302,11031638,12925,0,1730134927,12992.779449009999,113.14762950000295,53451.57059352 2024-10-28,17:02:09.000,302,11031645,13165,0,1730134928,12992.98153831,113.37320166000427,53451.598542 2024-10-28,17:02:10.000,302,11031690,13325,0,1730134929,12993.17689129999,113.53533165000408,53451.67540032 2024-10-28,17:02:11.000,302,11031709,13325,0,1730134930,12993.34529905,113.76795294000476,53451.65443896001 2024-10-28,17:02:12.000,302,11031669,13005,0,1730134931,12993.520443109992,113.91598466999858,53451.73129728001 2024-10-28,17:02:13.000,302,11031694,12965,0,1730134932,12993.668641930002,114.03581988000224,53451.77322000001 2024-10-28,17:02:14.000,302,11031678,13125,0,1730134933,12993.816840749998,114.12745857000118,53451.83610408 2024-10-28,17:02:15.000,302,11031609,13445,0,1730134934,12993.998721119999,114.07106552999903,53451.85706544 2024-10-28,17:02:16.000,302,11031635,12845,0,1730134935,12994.19407410999,114.0076233600048,53451.96885936001 2024-10-28,17:02:17.000,302,11031710,12765,0,1730134936,12994.37595447999,113.81729685000028,53452.01078208 2024-10-28,17:02:18.000,302,11031678,13205,0,1730134937,12994.618461639991,113.50713512999937,53452.05969192001 2024-10-28,17:02:19.000,302,11031660,13125,0,1730134938,12994.827287250002,113.17582602000039,53452.19943432 2024-10-28,17:02:20.000,302,11031620,13285,0,1730134939,12994.955277139998,112.73877996000374,53452.29026688 2024-10-28,17:02:21.000,302,11031646,13205,0,1730134940,12994.975486069998,112.23124259999895,53452.32520248001 2024-10-28,17:02:22.000,302,11031679,12885,0,1730134941,12994.962013449993,111.67436132999865,53452.40206080001 2024-10-28,17:02:23.000,302,11031557,13165,0,1730134942,12994.834023559997,111.14567658000306,53452.52782896 2024-10-28,17:02:24.000,302,11031627,13205,0,1730134943,12994.625197950001,110.70863051999913,53452.51385472 2024-10-28,17:02:25.000,302,11031600,13125,0,1730134944,12994.37595447999,110.24338793999777,53452.54180320001 2024-10-28,17:02:26.000,302,11031587,13085,0,1730134945,12994.09302945999,109.7640470999977,53452.54180320001 2024-10-28,17:02:27.000,302,11031637,12925,0,1730134946,12993.816840749998,109.40454147000128,53452.53481608 2024-10-28,17:02:28.000,302,11031613,13205,0,1730134947,12993.459816319992,109.14372366000316,53452.618661520006 2024-10-28,17:02:29.000,302,11031616,13285,0,1730134948,12993.109528199995,108.93929888999992,53452.49289336001 2024-10-28,17:02:30.000,302,11031660,12965,0,1730134949,12992.759240079999,108.81946368000354,53452.48590624 2024-10-28,17:02:31.000,302,11031593,13045,0,1730134950,12992.429160890002,108.8265128100029,53452.46494488 2024-10-28,17:02:32.000,302,11031669,13325,0,1730134951,12992.06540015,108.91110237000248,53452.450970640006 2024-10-28,17:02:33.000,302,11031612,13325,0,1730134952,12991.72184834,109.04503584000486,53452.430009280004 2024-10-28,17:02:34.000,302,11031621,12925,0,1730134953,12991.425450699993,109.27765712999826,53452.3671252 2024-10-28,17:02:35.000,302,11031655,12845,0,1730134954,12991.196416159997,109.5173275499983,53452.283279760006 2024-10-28,17:02:36.000,302,11031621,13405,0,1730134955,12990.994326859996,109.8274892699992,53452.26930552 2024-10-28,17:02:37.000,302,11031577,13205,0,1730134956,12990.873073279996,110.11650360000203,53452.20642144001 2024-10-28,17:02:38.000,302,11031660,13285,0,1730134957,12990.832655419996,110.42666532000294,53452.15751160001 2024-10-28,17:02:39.000,302,11031608,13085,0,1730134958,12990.852864349996,110.73682704000385,53452.10161464 2024-10-28,17:02:40.000,302,11031550,13245,0,1730134959,12990.913491139996,111.05403789000411,53452.08764040001 2024-10-28,17:02:41.000,302,11031694,13285,0,1730134960,12990.987590550001,111.31485570000223,53451.97584648 2024-10-28,17:02:42.000,302,11031608,13405,0,1730134961,12991.142525679992,111.60387002999778,53451.996807840005 2024-10-28,17:02:43.000,302,11031614,13325,0,1730134962,12991.283988189993,111.80124567000166,53451.9828336 2024-10-28,17:02:44.000,302,11031584,13045,0,1730134963,12991.385032839993,111.91403174999868,53451.947898000006 2024-10-28,17:02:45.000,302,11031580,13045,0,1730134964,12991.553440589989,112.01976870000362,53451.95488512 2024-10-28,17:02:46.000,302,11031575,13085,0,1730134965,12991.67469416999,112.01271957000426,53451.96187224 2024-10-28,17:02:47.000,302,11031692,13245,0,1730134966,12991.72184834,111.92813001000468,53452.0527048 2024-10-28,17:02:48.000,302,11031586,13005,0,1730134967,12991.708375719994,111.75190175999887,53452.07366616 2024-10-28,17:02:49.000,302,11031643,13165,0,1730134968,12991.647748929994,111.63206655000249,53452.03174344 2024-10-28,17:02:50.000,302,11031653,13125,0,1730134969,12991.506286419994,111.5192804699982,53452.05969192001 2024-10-28,17:02:51.000,302,11031616,12805,0,1730134970,12991.270515570002,111.37829787000373,53452.06667904001 2024-10-28,17:02:52.000,302,11031649,13085,0,1730134971,12991.007799480001,111.32895396000094,53452.06667904001 2024-10-28,17:02:53.000,302,11031589,13285,0,1730134972,12990.73834707999,111.34305221999966,53452.06667904001 2024-10-28,17:02:54.000,302,11031638,13325,0,1730134973,12990.347641099994,111.47698569000204,53452.06667904001 2024-10-28,17:02:55.000,302,11031613,12885,0,1730134974,12989.997352979997,111.72370524000144,53452.03174344 2024-10-28,17:02:56.000,302,11031650,13085,0,1730134975,12989.633592239996,111.99157217999891,53451.98982072001 2024-10-28,17:02:57.000,302,11031649,13205,0,1730134976,12989.350667219995,112.35812694000197,53451.85007832001 2024-10-28,17:02:58.000,302,11031700,13205,0,1730134977,12989.081214819998,112.73877996000374,53451.8430912 2024-10-28,17:02:59.000,302,11031646,13045,0,1730134978,12988.858916589998,113.15467863000231,53451.8430912 2024-10-28,17:03:00.000,302,11031617,13045,0,1730134979,12988.650090980002,113.51418425999873,53451.8081556 2024-10-28,17:03:01.000,302,11031645,13125,0,1730134980,12988.495155849996,113.77500207000412,53451.72431016001 2024-10-28,17:03:02.000,302,11031644,13125,0,1730134981,12988.42779275,113.97237771000073,53451.68937456 2024-10-28,17:03:03.000,302,11031652,13125,0,1730134982,12988.40084750999,114.05696727000031,53451.63347760001 2024-10-28,17:03:04.000,302,11031615,13205,0,1730134983,12988.421056439991,114.05696727000031,53451.55661928001 2024-10-28,17:03:05.000,302,11031628,13005,0,1730134984,12988.508628470001,113.95827945000201,53451.56360640001 2024-10-28,17:03:06.000,302,11031645,13165,0,1730134985,12988.596200499996,113.78910033000284,53451.54963216 2024-10-28,17:03:07.000,302,11031670,13045,0,1730134986,12988.751135630002,113.69041251000453,53451.53565792001 2024-10-28,17:03:08.000,302,11031637,13085,0,1730134987,12988.892598140003,113.5846755599996,53451.58456776001 2024-10-28,17:03:09.000,302,11031623,13125,0,1730134988,12989.101423749999,113.49303687000065,53451.55661928001 2024-10-28,17:03:10.000,302,11031690,13125,0,1730134989,12989.242886259999,113.38025079000363,53451.591554880004 2024-10-28,17:03:11.000,302,11031604,13085,0,1730134990,12989.41803031999,113.37320166000427,53451.63347760001 2024-10-28,17:03:12.000,302,11031700,13445,0,1730134991,12989.57970175999,113.32385775000148,53451.661426080005 2024-10-28,17:03:13.000,302,11031654,13285,0,1730134992,12989.727900580001,113.31680862000212,53451.710335920005 2024-10-28,17:03:14.000,302,11031621,13165,0,1730134993,12989.828945230001,113.31680862000212,53451.79418136 2024-10-28,17:03:15.000,302,11031672,13085,0,1730134994,12989.983880359992,113.25336645000061,53451.85706544 2024-10-28,17:03:16.000,302,11031633,13325,0,1730134995,12990.152288109988,113.18287514999975,53451.96187224 2024-10-28,17:03:17.000,302,11031668,12925,0,1730134996,12990.320695859999,113.10533471999952,53452.01776920001 2024-10-28,17:03:18.000,302,11031638,13285,0,1730134997,12990.334168479989,112.99959777000186,53452.06667904001 2024-10-28,17:03:19.000,302,11031656,13165,0,1730134998,12990.408267889994,112.90795908000291,53452.19943432 2024-10-28,17:03:20.000,302,11031646,13005,0,1730134999,12990.39479526999,112.83041865000268,53452.17148584 2024-10-28,17:03:21.000,302,11031643,13365,0,1730135000,12990.334168479989,112.87271342999884,53452.23436992001 2024-10-28,17:03:22.000,302,11031663,12885,0,1730135001,12990.280277999998,112.96435211999778,53452.23436992001 2024-10-28,17:03:23.000,302,11031686,13245,0,1730135002,12990.233123829988,113.14762950000295,53452.24834416 2024-10-28,17:03:24.000,302,11031651,12925,0,1730135003,12990.132079180003,113.36615253000491,53452.213408560005 2024-10-28,17:03:25.000,302,11031675,12925,0,1730135004,12990.098397629998,113.5846755599996,53452.1924472 2024-10-28,17:03:26.000,302,11031612,13165,0,1730135005,12989.963671429992,113.831395109999,53452.1924472 2024-10-28,17:03:27.000,302,11031661,12885,0,1730135006,12989.828945230001,114.08516378999775,53452.27629264001 2024-10-28,17:03:28.000,302,11031609,13045,0,1730135007,12989.680746409991,114.37417812000058,53452.24834416 2024-10-28,17:03:29.000,302,11031625,13325,0,1730135008,12989.633592239996,114.61384854000062,53452.17847296 2024-10-28,17:03:30.000,302,11031641,13245,0,1730135009,12989.57970175999,114.74073288000363,53452.13655024001 2024-10-28,17:03:31.000,302,11031681,13045,0,1730135010,12989.46518449,114.85351896000066,53452.08764040001 2024-10-28,17:03:32.000,302,11031672,13005,0,1730135011,12989.471920799995,114.93810852000024,53452.06667904001 2024-10-28,17:03:33.000,302,11031659,13005,0,1730135012,12989.45844817999,114.95220677999896,53452.08065328 2024-10-28,17:03:34.000,302,11031646,13205,0,1730135013,12989.492129729995,114.88876461000473,53452.115588880006 2024-10-28,17:03:35.000,302,11031662,13085,0,1730135014,12989.613383309996,114.80417504999787,53452.10161464 2024-10-28,17:03:36.000,302,11031620,13045,0,1730135015,12989.761582129991,114.70548722999956,53452.13655024001 2024-10-28,17:03:37.000,302,11031595,13205,0,1730135016,12989.889572020002,114.60679941000126,53452.115588880006 2024-10-28,17:03:38.000,302,11031630,12965,0,1730135017,12989.983880359992,114.55040636999911,53452.18546008001 2024-10-28,17:03:39.000,302,11031686,13085,0,1730135018,12990.185969659993,114.4517185500008,53452.22738280001 2024-10-28,17:03:40.000,302,11031675,12965,0,1730135019,12990.381322649999,114.38122724999994,53452.31122824 2024-10-28,17:03:41.000,302,11031630,13245,0,1730135020,12990.549730399995,114.28253943000163,53452.450970640006 2024-10-28,17:03:42.000,302,11031632,13125,0,1730135021,12990.792237559996,114.19090074000269,53452.52084184001 2024-10-28,17:03:43.000,302,11031666,13245,0,1730135022,12990.953908999996,114.02172162000352,53452.5767388 2024-10-28,17:03:44.000,302,11031605,13165,0,1730135023,12991.088635200002,113.76795294000476,53452.64661 2024-10-28,17:03:45.000,302,11031660,12845,0,1730135024,12991.196416159997,113.44369295999786,53452.80032664 2024-10-28,17:03:46.000,302,11031634,12965,0,1730135025,12991.203152469992,113.06303994000336,53452.8911592 2024-10-28,17:03:47.000,302,11031642,13245,0,1730135026,12991.142525679992,112.66123953000351,53452.96801752 2024-10-28,17:03:48.000,302,11031655,13005,0,1730135027,12990.960645309991,112.2523899900043,53453.02391448001 2024-10-28,17:03:49.000,302,11031680,12805,0,1730135028,12990.6844566,111.89993348999997,53453.11474704001 2024-10-28,17:03:50.000,302,11031651,13165,0,1730135029,12990.307223239994,111.56157525000162,53453.08679856 2024-10-28,17:03:51.000,302,11031627,13005,0,1730135030,12989.896308329997,111.28665918000479,53453.1357084 2024-10-28,17:03:52.000,302,11031680,12965,0,1730135031,12989.45844817999,110.98354659000324,53453.100772800004 2024-10-28,17:03:53.000,302,11031652,13045,0,1730135032,12988.966697549993,110.81436747000407,53453.0309016 2024-10-28,17:03:54.000,302,11031666,13085,0,1730135033,12988.461474299991,110.69453226000041,53452.96801752 2024-10-28,17:03:55.000,302,11031648,12965,0,1730135034,12987.962987359999,110.60289357000147,53452.835262240005 2024-10-28,17:03:56.000,302,11031649,13165,0,1730135035,12987.484709349992,110.59584444000211,53452.70949408001 2024-10-28,17:03:57.000,302,11031650,13005,0,1730135036,12987.01990395999,110.6804340000017,53452.58372592 2024-10-28,17:03:58.000,302,11031669,12925,0,1730135037,12986.561834879998,110.80731834000471,53452.48590624 2024-10-28,17:03:59.000,302,11031619,13325,0,1730135038,12986.184601519992,111.01879224000004,53452.26930552 2024-10-28,17:04:00.000,302,11031654,13285,0,1730135039,12985.80063184999,111.28665918000479,53452.13655024001 2024-10-28,17:04:01.000,302,11031652,12965,0,1730135040,12985.510970519994,111.55452612000227,53452.045717680005 2024-10-28,17:04:02.000,302,11031591,13045,0,1730135041,12985.207836569993,111.82239305999974,53451.86405256 2024-10-28,17:04:03.000,302,11031690,13165,0,1730135042,12984.877757379996,112.09730913000385,53451.68937456 2024-10-28,17:04:04.000,302,11031657,12965,0,1730135043,12984.66893177,112.37222520000068,53451.58456776001 2024-10-28,17:04:05.000,302,11031600,13285,0,1730135044,12984.50052401999,112.62599387999944,53451.4587996 2024-10-28,17:04:06.000,302,11031614,12845,0,1730135045,12984.33885257999,112.90090995000355,53451.31905720001 2024-10-28,17:04:07.000,302,11031667,12925,0,1730135046,12984.210862689994,113.16172776000167,53451.15136632001 2024-10-28,17:04:08.000,302,11031636,13205,0,1730135047,12984.096345419988,113.4013981800017,53451.01162392001 2024-10-28,17:04:09.000,302,11031630,12925,0,1730135048,12984.109818039993,113.66926511999918,53450.85092016 2024-10-28,17:04:10.000,302,11031633,13325,0,1730135049,12984.123290659998,113.94418119000329,53450.79502320001 2024-10-28,17:04:11.000,302,11031657,13205,0,1730135050,12984.231071619994,114.19794987000205,53450.67624216001 2024-10-28,17:04:12.000,302,11031618,13285,0,1730135051,12984.365797819999,114.46581680999952,53450.585409600004 2024-10-28,17:04:13.000,302,11031691,13005,0,1730135052,12984.534205569995,114.72663462000492,53450.50156416 2024-10-28,17:04:14.000,302,11031625,13005,0,1730135053,12984.76324010999,114.99450156000239,53450.487589920005 2024-10-28,17:04:15.000,302,11031639,12965,0,1730135054,12984.965329409992,115.33285980000073,53450.45265432 2024-10-28,17:04:16.000,302,11031667,12765,0,1730135055,12985.160682399997,115.63597239000228,53450.38278312001 2024-10-28,17:04:17.000,302,11031665,12925,0,1730135056,12985.396453249989,115.96728150000126,53450.438680080006 2024-10-28,17:04:18.000,302,11031650,12885,0,1730135057,12985.72653244,116.28449235000153,53450.438680080006 2024-10-28,17:04:19.000,302,11031651,13085,0,1730135058,12986.036402699996,116.59465407000243,53450.46662856 2024-10-28,17:04:20.000,302,11031702,13205,0,1730135059,12986.339536649997,116.91891405000206,53450.49457704 2024-10-28,17:04:21.000,302,11031606,13285,0,1730135060,12986.710033699994,117.13038795000466,53450.52951264001 2024-10-28,17:04:22.000,302,11031693,13285,0,1730135061,12987.0468492,117.29251794000447,53450.57842248001 2024-10-28,17:04:23.000,302,11031640,12925,0,1730135062,12987.329774220001,117.39825489000214,53450.71117776 2024-10-28,17:04:24.000,302,11031650,13245,0,1730135063,12987.565545069992,117.44054966999829,53450.80201032 2024-10-28,17:04:25.000,302,11031653,13245,0,1730135064,12987.760898059998,117.42645140999957,53450.86489440001 2024-10-28,17:04:26.000,302,11031642,13205,0,1730135065,12987.902360569999,117.39120576000278,53451.01162392001 2024-10-28,17:04:27.000,302,11031638,12845,0,1730135066,12987.969723669994,117.33481272000063,53451.08149512001 2024-10-28,17:04:28.000,302,11031610,13005,0,1730135067,12988.05729569999,117.20087924999825,53451.158353440005 2024-10-28,17:04:29.000,302,11031612,13085,0,1730135068,12988.06403201,117.08104404000187,53451.24918600001 2024-10-28,17:04:30.000,302,11031577,13245,0,1730135069,12987.969723669994,116.9118649200027,53451.326044320005 2024-10-28,17:04:31.000,302,11031592,13085,0,1730135070,12987.861942709998,116.72153840999817,53451.36097992 2024-10-28,17:04:32.000,302,11031607,12845,0,1730135071,12987.713743889988,116.52416277000157,53451.45181248 2024-10-28,17:04:33.000,302,11031667,12965,0,1730135072,12987.518390899997,116.34793452000304,53451.50072232 2024-10-28,17:04:34.000,302,11031632,12965,0,1730135073,12987.296092669996,116.19990279000194,53451.57758064 2024-10-28,17:04:35.000,302,11031635,13165,0,1730135074,12986.95927716999,116.11531323000236,53451.542645040005 2024-10-28,17:04:36.000,302,11031677,13285,0,1730135075,12986.649406909994,116.07301844999893,53451.48674808001 2024-10-28,17:04:37.000,302,11031634,13005,0,1730135076,12986.305855099992,116.05892019000021,53451.50770944 2024-10-28,17:04:38.000,302,11031656,13245,0,1730135077,12986.083556869991,116.1435097499998,53451.45181248 2024-10-28,17:04:39.000,302,11031626,12965,0,1730135078,12985.915149119995,116.2069519200013,53451.43085112 2024-10-28,17:04:40.000,302,11031653,12845,0,1730135079,12985.84778602,116.3056397399996,53451.39591552001 2024-10-28,17:04:41.000,302,11031619,12965,0,1730135080,12985.854522329995,116.36908191000111,53451.326044320005 2024-10-28,17:04:42.000,302,11031615,13205,0,1730135081,12985.94883067,116.43252408000262,53451.31207008 2024-10-28,17:04:43.000,302,11031663,13005,0,1730135082,12986.076820559996,116.48186798999814,53451.30508296 2024-10-28,17:04:44.000,302,11031637,13165,0,1730135083,12986.299118789997,116.49596625000413,53451.2841216 2024-10-28,17:04:45.000,302,11031615,12925,0,1730135084,12986.555098569988,116.49596625000413,53451.31905720001 2024-10-28,17:04:46.000,302,11031625,13205,0,1730135085,12986.784133109999,116.48891712000477,53451.31207008 2024-10-28,17:04:47.000,302,11031686,12925,0,1730135086,12987.06032181999,116.49596625000413,53451.3539928 2024-10-28,17:04:48.000,302,11031662,13045,0,1730135087,12987.370192080001,116.46072060000006,53451.34001856 2024-10-28,17:04:49.000,302,11031616,13205,0,1730135088,12987.646380789993,116.43957321000198,53451.34700568001 2024-10-28,17:04:50.000,302,11031629,13245,0,1730135089,12988.010141529994,116.41137669000454,53451.41687688001 2024-10-28,17:04:51.000,302,11031625,13085,0,1730135090,12988.394111199996,116.38318016999983,53451.47976096 2024-10-28,17:04:52.000,302,11031613,13005,0,1730135091,12988.798289799997,116.33383626000432,53451.48674808001 2024-10-28,17:04:53.000,302,11031648,13285,0,1730135092,12989.222677329999,116.37613104000047,53451.54963216 2024-10-28,17:04:54.000,302,11031655,13285,0,1730135093,12989.58643807,116.3549836500024,53451.5286708 2024-10-28,17:04:55.000,302,11031595,13045,0,1730135094,12989.983880359992,116.38318016999983,53451.56360640001 2024-10-28,17:04:56.000,302,11031632,13125,0,1730135095,12990.327432169994,116.43957321000198,53451.68238744001 2024-10-28,17:04:57.000,302,11031643,12925,0,1730135096,12990.569939329995,116.52416277000157,53451.710335920005 2024-10-28,17:04:58.000,302,11031613,13125,0,1730135097,12990.73834707999,116.57350668000436,53451.8430912 2024-10-28,17:04:59.000,302,11031639,13325,0,1730135098,12990.82591911,116.64399797999795,53451.87103968001 2024-10-28,17:05:00.000,302,11031637,13245,0,1730135099,12990.80571018,116.7638331900016,53451.91994952001 2024-10-28,17:05:01.000,302,11031662,13125,0,1730135100,12990.74508339,116.80612796999776,53451.96187224 2024-10-28,17:05:02.000,302,11031677,13085,0,1730135101,12990.59688456999,116.82727536000311,53452.00379496 2024-10-28,17:05:03.000,302,11031619,13085,0,1730135102,12990.468894679994,116.78498057999968,53452.03873056001 2024-10-28,17:05:04.000,302,11031662,13205,0,1730135103,12990.280277999998,116.73563667000417,53452.094627520004 2024-10-28,17:05:05.000,302,11031592,13045,0,1730135104,12990.037770839997,116.65104711000458,53452.06667904001 2024-10-28,17:05:06.000,302,11031661,12725,0,1730135105,12989.815472609997,116.54531015999964,53452.14353736 2024-10-28,17:05:07.000,302,11031618,12925,0,1730135106,12989.53928389999,116.4536714700007,53452.17847296 2024-10-28,17:05:08.000,302,11031649,13285,0,1730135107,12989.32372198,116.37613104000047,53452.10161464 2024-10-28,17:05:09.000,302,11031597,12965,0,1730135108,12989.162050539999,116.32678712999768,53452.10161464 2024-10-28,17:05:10.000,302,11031627,12925,0,1730135109,12989.061005889998,116.32678712999768,53452.10161464 2024-10-28,17:05:11.000,302,11031653,12965,0,1730135110,12989.007115409993,116.33383626000432,53452.10161464 2024-10-28,17:05:12.000,302,11031589,13125,0,1730135111,12989.081214819998,116.27744322000217,53452.045717680005 2024-10-28,17:05:13.000,302,11031630,12965,0,1730135112,12989.141841609999,116.3056397399996,53452.094627520004 2024-10-28,17:05:14.000,302,11031639,12885,0,1730135113,12989.242886259999,116.27039409000281,53452.15751160001 2024-10-28,17:05:15.000,302,11031607,13205,0,1730135114,12989.33719459999,116.19990279000194,53452.122576 2024-10-28,17:05:16.000,302,11031628,12925,0,1730135115,12989.45844817999,116.01662541000405,53452.17148584 2024-10-28,17:05:17.000,302,11031672,12605,0,1730135116,12989.492129729995,115.83334802999889,53452.25533128001 2024-10-28,17:05:18.000,302,11031610,12965,0,1730135117,12989.47865710999,115.57253022000077,53452.262318400004 2024-10-28,17:05:19.000,302,11031616,13125,0,1730135118,12989.38434877,115.28351588999794,53452.29026688 2024-10-28,17:05:20.000,302,11031631,13005,0,1730135119,12989.249622569994,115.01564895000047,53452.32520248001 2024-10-28,17:05:21.000,302,11031656,13045,0,1730135120,12989.135105299989,114.70548722999956,53452.38808656 2024-10-28,17:05:22.000,302,11031654,13045,0,1730135121,12989.000379099998,114.38122724999994,53452.381099440005 2024-10-28,17:05:23.000,302,11031617,12965,0,1730135122,12988.912807070003,114.12745857000118,53452.381099440005 2024-10-28,17:05:24.000,302,11031627,12885,0,1730135123,12988.724190389992,113.90188640999986,53452.332189600005 2024-10-28,17:05:25.000,302,11031654,13045,0,1730135124,12988.555782639996,113.71155990000261,53452.29026688 2024-10-28,17:05:26.000,302,11031654,13325,0,1730135125,12988.36716596,113.66221598999982,53452.26930552 2024-10-28,17:05:27.000,302,11031660,13085,0,1730135126,12988.20549452,113.78910033000284,53452.22039568 2024-10-28,17:05:28.000,302,11031664,12765,0,1730135127,12988.010141529994,114.02877075000288,53452.213408560005 2024-10-28,17:05:29.000,302,11031648,12845,0,1730135128,12987.808052229993,114.31073594999907,53452.18546008001 2024-10-28,17:05:30.000,302,11031653,13005,0,1730135129,12987.680062339998,114.70548722999956,53452.122576 2024-10-28,17:05:31.000,302,11031688,13045,0,1730135130,12987.545336139992,115.13548416000413,53452.03873056001 2024-10-28,17:05:32.000,302,11031667,13125,0,1730135131,12987.417346249997,115.52318630999798,53451.96187224 2024-10-28,17:05:33.000,302,11031624,13485,0,1730135132,12987.275883739996,115.98137975999998,53451.89200104001 2024-10-28,17:05:34.000,302,11031629,13165,0,1730135133,12987.20852064,116.38318016999983,53451.85007832001 2024-10-28,17:05:35.000,302,11031656,12925,0,1730135134,12987.14115753999,116.78498057999968,53451.83610408 2024-10-28,17:05:36.000,302,11031641,12925,0,1730135135,12987.094003369995,117.21497751000425,53451.78719424 2024-10-28,17:05:37.000,302,11031628,13125,0,1730135136,12987.10073967999,117.6026796599981,53451.76623288 2024-10-28,17:05:38.000,302,11031608,13125,0,1730135137,12987.154630159996,118.01857833000395,53451.70334880001 2024-10-28,17:05:39.000,302,11031641,12925,0,1730135138,12987.302828979991,118.38513308999973,53451.69636168 2024-10-28,17:05:40.000,302,11031604,13285,0,1730135139,12987.444291489992,118.70234393999999,53451.710335920005 2024-10-28,17:05:41.000,302,11031651,13045,0,1730135140,12987.713743889988,119.00545653000154,53451.69636168 2024-10-28,17:05:42.000,302,11031684,13045,0,1730135141,12988.050559389994,119.28037259999837,53451.67540032 2024-10-28,17:05:43.000,302,11031627,12725,0,1730135142,12988.481683229991,119.42840432999947,53451.75225864001 2024-10-28,17:05:44.000,302,11031635,12925,0,1730135143,12988.980170169998,119.44250258999818,53451.829116960005 2024-10-28,17:05:45.000,302,11031643,13165,0,1730135144,12989.45844817999,119.45660085000418,53451.85706544 2024-10-28,17:05:46.000,302,11031712,13045,0,1730135145,12989.923253569992,119.3720112900046,53451.996807840005 2024-10-28,17:05:47.000,302,11031696,13125,0,1730135146,12990.401531579999,119.16758652000135,53452.13655024001 2024-10-28,17:05:48.000,302,11031663,12605,0,1730135147,12990.82591911,118.99135827000282,53452.19943432 2024-10-28,17:05:49.000,302,11031649,13005,0,1730135148,12991.108844130002,118.74463872000342,53452.332189600005 2024-10-28,17:05:50.000,302,11031652,13045,0,1730135149,12991.378296529998,118.4556243900006,53452.40904792 2024-10-28,17:05:51.000,302,11031649,13085,0,1730135150,12991.573649519989,118.16661005999777,53452.5767388 2024-10-28,17:05:52.000,302,11031712,13245,0,1730135151,12991.667957859994,117.84939921000478,53452.6815456 2024-10-28,17:05:53.000,302,11031637,12965,0,1730135152,12991.70163941,117.53218836000451,53452.85622360001 2024-10-28,17:05:54.000,302,11031676,13285,0,1730135153,12991.61406737999,117.23612490000232,53452.96801752 2024-10-28,17:05:55.000,302,11031627,13085,0,1730135154,12991.492813799989,116.86252100999991,53453.100772800004 2024-10-28,17:05:56.000,302,11031678,13205,0,1730135155,12991.310933430002,116.552359289999,53453.219553840005 2024-10-28,17:05:57.000,302,11031667,13045,0,1730135156,12991.041481029992,116.22105018000002,53453.23352808001 2024-10-28,17:05:58.000,302,11031624,13005,0,1730135157,12990.77876493999,115.88974107000104,53453.29641216 2024-10-28,17:05:59.000,302,11031650,13245,0,1730135158,12990.468894679994,115.60777587000484,53453.32436064 2024-10-28,17:06:00.000,302,11031662,13165,0,1730135159,12990.172497039988,115.3046632800033,53453.31038640001 2024-10-28,17:06:01.000,302,11031630,12885,0,1730135160,12989.828945230001,115.06499286000326,53453.33134776001 2024-10-28,17:06:02.000,302,11031663,12605,0,1730135161,12989.58643807,114.8464698300013,53453.29641216 2024-10-28,17:06:03.000,302,11031623,13085,0,1730135162,12989.31698566999,114.74073288000363,53453.32436064 2024-10-28,17:06:04.000,302,11031651,13245,0,1730135163,12989.135105299989,114.64204505999805,53453.26147656001 2024-10-28,17:06:05.000,302,11031690,13205,0,1730135164,12989.081214819998,114.5997502800019,53453.26147656001 2024-10-28,17:06:06.000,302,11031624,13125,0,1730135165,12989.027324339993,114.62794679999934,53453.219553840005 2024-10-28,17:06:07.000,302,11031649,12925,0,1730135166,12989.148577919994,114.65614332000405,53453.17763112 2024-10-28,17:06:08.000,302,11031686,13125,0,1730135167,12989.242886259999,114.82532244000322,53453.18461824 2024-10-28,17:06:09.000,302,11031656,13165,0,1730135168,12989.34393091,114.97335417000431,53453.12872128 2024-10-28,17:06:10.000,302,11031635,13005,0,1730135169,12989.55949282999,115.191877199999,53453.15666976 2024-10-28,17:06:11.000,302,11031613,12845,0,1730135170,12989.741373199991,115.47384240000247,53453.11474704001 2024-10-28,17:06:12.000,302,11031589,13165,0,1730135171,12989.963671429992,115.81220064000081,53453.16365688001 2024-10-28,17:06:13.000,302,11031718,13125,0,1730135172,12990.159024419998,116.08711670999764,53453.1357084 2024-10-28,17:06:14.000,302,11031687,12765,0,1730135173,12990.367850029994,116.33383626000432,53453.2055796 2024-10-28,17:06:15.000,302,11031651,13125,0,1730135174,12990.549730399995,116.53121190000093,53453.24051520001 2024-10-28,17:06:16.000,302,11031636,12685,0,1730135175,12990.73834707999,116.63694884999859,53453.2754508 2024-10-28,17:06:17.000,302,11031681,13085,0,1730135176,12990.86633697,116.6651453700033,53453.33134776001 2024-10-28,17:06:18.000,302,11031622,13205,0,1730135177,12990.920227449991,116.55940841999836,53453.37327048 2024-10-28,17:06:19.000,302,11031615,12845,0,1730135178,12990.980854239991,116.38318016999983,53453.457115920006 2024-10-28,17:06:20.000,302,11031625,13045,0,1730135179,12991.014535789996,116.1435097499998,53453.47807728001 2024-10-28,17:06:21.000,302,11031627,12925,0,1730135180,12991.034744719997,115.91793758999847,53453.49903864001 2024-10-28,17:06:22.000,302,11031687,13085,0,1730135181,12991.088635200002,115.59367760999885,53453.54794848001 2024-10-28,17:06:23.000,302,11031641,13005,0,1730135182,12991.162734609992,115.2553193700005,53453.52698712001 2024-10-28,17:06:24.000,302,11031627,13125,0,1730135183,12991.209888780002,114.93810852000024,53453.54096136 2024-10-28,17:06:25.000,302,11031607,12725,0,1730135184,12991.304197119993,114.5997502800019,53453.5898712 2024-10-28,17:06:26.000,302,11031648,12965,0,1730135185,12991.297460809998,114.29663769000035,53453.59685832001 2024-10-28,17:06:27.000,302,11031673,12725,0,1730135186,12991.243570329993,114.03581988000224,53453.5898712 2024-10-28,17:06:28.000,302,11031703,12925,0,1730135187,12991.162734609992,113.88073902000178,53453.61083256 2024-10-28,17:06:29.000,302,11031681,13205,0,1730135188,12991.034744719997,113.84549336999771,53453.61083256 2024-10-28,17:06:30.000,302,11031692,13005,0,1730135189,12990.940436379991,113.81729685000028,53453.57589696001 2024-10-28,17:06:31.000,302,11031655,12965,0,1730135190,12990.751819699995,113.85254250000435,53453.63179392 2024-10-28,17:06:32.000,302,11031656,12925,0,1730135191,12990.56320302,113.95123032000265,53453.56890984001 2024-10-28,17:06:33.000,302,11031656,13125,0,1730135192,12990.47563098999,114.02877075000288,53453.56890984001 2024-10-28,17:06:34.000,302,11031746,13045,0,1730135193,12990.39479526999,114.16975335000461,53453.59685832001 2024-10-28,17:06:35.000,302,11031686,13165,0,1730135194,12990.401531579999,114.19090074000269,53453.56890984001 2024-10-28,17:06:36.000,302,11031673,13005,0,1730135195,12990.45542205999,114.2402446499982,53453.56890984001 2024-10-28,17:06:37.000,302,11031634,13165,0,1730135196,12990.52278516,114.14860595999926,53453.54096136 2024-10-28,17:06:38.000,302,11031665,13085,0,1730135197,12990.63730242999,114.08516378999775,53453.603845440004 2024-10-28,17:06:39.000,302,11031663,13285,0,1730135198,12990.751819699995,114.02172162000352,53453.6597424 2024-10-28,17:06:40.000,302,11031686,13085,0,1730135199,12990.82591911,113.8595916300037,53453.71563936001 2024-10-28,17:06:41.000,302,11031672,13245,0,1730135200,12990.893282209996,113.6481177300011,53453.71563936001 2024-10-28,17:06:42.000,302,11031658,13005,0,1730135201,12990.947172690001,113.48598774000129,53453.82044616 2024-10-28,17:06:43.000,302,11031688,12965,0,1730135202,12990.974117929996,113.18287514999975,53453.77852344 2024-10-28,17:06:44.000,302,11031649,13005,0,1730135203,12990.960645309991,112.89386082000419,53453.73660072001 2024-10-28,17:06:45.000,302,11031641,12885,0,1730135204,12990.900018519991,112.56960084000457,53453.77852344 2024-10-28,17:06:46.000,302,11031675,12925,0,1730135205,12990.86633697,112.29468477000046,53453.792497680006 2024-10-28,17:06:47.000,302,11031631,12765,0,1730135206,12990.691192909995,112.04796522000106,53453.76454920001 2024-10-28,17:06:48.000,302,11031628,12845,0,1730135207,12990.51604884999,111.80829480000102,53453.75057496 2024-10-28,17:06:49.000,302,11031611,12845,0,1730135208,12990.253332759989,111.70255785000336,53453.722626480005 2024-10-28,17:06:50.000,302,11031609,12725,0,1730135209,12989.997352979997,111.681410459998,53453.70166512 2024-10-28,17:06:51.000,302,11031633,13285,0,1730135210,12989.707691650001,111.73780350000015,53453.70865224 2024-10-28,17:06:52.000,302,11031655,13165,0,1730135211,12989.46518449,111.85763871000381,53453.63179392 2024-10-28,17:06:53.000,302,11031672,12765,0,1730135212,12989.222677329999,112.01271957000426,53453.56192272 2024-10-28,17:06:54.000,302,11031622,12885,0,1730135213,12988.959961239998,112.16780043000472,53453.46410304 2024-10-28,17:06:55.000,302,11031679,12725,0,1730135214,12988.724190389992,112.35107781000261,53453.42916744001 2024-10-28,17:06:56.000,302,11031696,13045,0,1730135215,12988.549046330001,112.58369910000329,53453.345322 2024-10-28,17:06:57.000,302,11031618,13125,0,1730135216,12988.40758382,112.76697648000118,53453.29641216 2024-10-28,17:06:58.000,302,11031656,13005,0,1730135217,12988.272857619995,112.86566429999948,53453.26147656001 2024-10-28,17:06:59.000,302,11031659,13125,0,1730135218,12988.16507666,112.98549951000314,53453.18461824 2024-10-28,17:07:00.000,302,11031637,12845,0,1730135219,12988.04382308,113.13353124000423,53453.1357084 2024-10-28,17:07:01.000,302,11031629,12805,0,1730135220,12987.868679019994,113.24631732000125,53453.051862960005 2024-10-28,17:07:02.000,302,11031633,13125,0,1730135221,12987.794579609988,113.44369295999786,53453.002953120005 2024-10-28,17:07:03.000,302,11031636,12885,0,1730135222,12987.700271269998,113.66926511999918,53452.90513344001 2024-10-28,17:07:04.000,302,11031661,13045,0,1730135223,12987.612699240002,113.93713206000393,53452.84224936 2024-10-28,17:07:05.000,302,11031618,12845,0,1730135224,12987.605962929993,114.21204813000077,53452.835262240005 2024-10-28,17:07:06.000,302,11031669,12725,0,1730135225,12987.646380789993,114.43057116000273,53452.69551984 2024-10-28,17:07:07.000,302,11031648,13045,0,1730135226,12987.794579609988,114.68433984000148,53452.61167440001 2024-10-28,17:07:08.000,302,11031690,12925,0,1730135227,12987.962987359999,114.83237157000258,53452.61167440001 2024-10-28,17:07:09.000,302,11031638,13285,0,1730135228,12988.293066549995,114.86056809000002,53452.65359712 2024-10-28,17:07:10.000,302,11031603,13125,0,1730135229,12988.616409429997,114.90286287000345,53452.56276456001 2024-10-28,17:07:11.000,302,11031625,12805,0,1730135230,12989.007115409993,114.80417504999787,53452.61167440001 2024-10-28,17:07:12.000,302,11031648,13045,0,1730135231,12989.471920799995,114.60679941000126,53452.63263576 2024-10-28,17:07:13.000,302,11031615,12845,0,1730135232,12989.909780950002,114.40942377000465,53452.67455848 2024-10-28,17:07:14.000,302,11031611,13165,0,1730135233,12990.39479526999,114.1415568299999,53452.70250696 2024-10-28,17:07:15.000,302,11031624,13005,0,1730135234,12990.792237559996,113.84549336999771,53452.75840392001 2024-10-28,17:07:16.000,302,11031608,13125,0,1730135235,12991.155998299997,113.52828252000472,53452.82827512001 2024-10-28,17:07:17.000,302,11031623,12965,0,1730135236,12991.432187009988,113.25336645000061,53452.954043280006 2024-10-28,17:07:18.000,302,11031655,12925,0,1730135237,12991.600594759999,112.99959777000186,53453.002953120005 2024-10-28,17:07:19.000,302,11031619,13085,0,1730135238,12991.67469416999,112.8445169100014,53453.09378568001 2024-10-28,17:07:20.000,302,11031639,13245,0,1730135239,12991.593858449989,112.71763256999839,53453.07282432001 2024-10-28,17:07:21.000,302,11031645,13365,0,1730135240,12991.418714389998,112.61189562000072,53453.121734160006 2024-10-28,17:07:22.000,302,11031668,13445,0,1730135241,12991.149261990002,112.60484649000136,53453.07981144 2024-10-28,17:07:23.000,302,11031614,13365,0,1730135242,12990.81918279999,112.6330430099988,53453.100772800004 2024-10-28,17:07:24.000,302,11031622,13045,0,1730135243,12990.49583991999,112.68238692000159,53453.04487584001 2024-10-28,17:07:25.000,302,11031673,12965,0,1730135244,12990.179233349998,112.75287822000246,53453.04487584001 2024-10-28,17:07:26.000,302,11031635,13125,0,1730135245,12989.923253569992,112.82336952000333,53452.94006904 2024-10-28,17:07:27.000,302,11031651,13085,0,1730135246,12989.714427959996,112.85861517000012,53452.933081920004 2024-10-28,17:07:28.000,302,11031577,13045,0,1730135247,12989.53928389999,112.93615560000035,53452.82827512001 2024-10-28,17:07:29.000,302,11031657,13125,0,1730135248,12989.48539342,112.95025385999907,53452.73045544001 2024-10-28,17:07:30.000,302,11031627,13005,0,1730135249,12989.48539342,112.96435211999778,53452.716481200005 2024-10-28,17:07:31.000,302,11031646,13085,0,1730135250,12989.57970175999,112.98549951000314,53452.716481200005 2024-10-28,17:07:42.000,302,11031610,13045,0,1730135261,12991.129053060002,114.26844117000292,53452.835262240005 2024-10-28,17:07:43.000,302,11031689,12765,0,1730135262,12991.135789369997,114.46581680999952,53452.81430088 2024-10-28,17:07:44.000,302,11031645,13125,0,1730135263,12991.115580439997,114.59270115000254,53452.79333952 2024-10-28,17:07:45.000,302,11031635,13125,0,1730135264,12991.176207229997,114.68433984000148,53452.80032664 2024-10-28,17:07:46.000,302,11031663,13045,0,1730135265,12991.129053060002,114.74073288000363,53452.79333952 2024-10-28,17:07:47.000,302,11031661,13205,0,1730135266,12991.149261990002,114.78302765999979,53452.77936528001 2024-10-28,17:07:48.000,302,11031650,12925,0,1730135267,12991.176207229997,114.83237157000258,53452.7514168 2024-10-28,17:07:49.000,302,11031672,13085,0,1730135268,12991.203152469992,114.8112241800045,53452.77237816 2024-10-28,17:07:50.000,302,11031645,13005,0,1730135269,12991.216625089997,114.83942070000194,53452.72346832 2024-10-28,17:07:51.000,302,11031621,12925,0,1730135270,12991.236834019997,114.86761721999937,53452.74442968 2024-10-28,17:07:52.000,302,11031634,13125,0,1730135271,12991.250306640002,114.90286287000345,53452.72346832 2024-10-28,17:07:53.000,302,11031651,13005,0,1730135272,12991.270515570002,114.88876461000473,53452.716481200005 2024-10-28,17:07:54.000,302,11031685,12965,0,1730135273,12991.304197119993,114.89581374000409,53452.75840392001 2024-10-28,17:07:55.000,302,11031684,12925,0,1730135274,12991.304197119993,114.89581374000409,53452.765391040004 2024-10-28,17:07:56.000,302,11031680,13125,0,1730135275,12991.304197119993,114.90286287000345,53452.82827512001 2024-10-28,17:07:57.000,302,11031641,13005,0,1730135276,12991.290724500002,114.86761721999937,53452.80731376001 2024-10-28,17:07:58.000,302,11031667,13005,0,1730135277,12991.304197119993,114.86761721999937,53452.84923648 2024-10-28,17:07:59.000,302,11031626,13245,0,1730135278,12991.277251879997,114.85351896000066,53452.91212056 2024-10-28,17:08:00.000,302,11031625,12845,0,1730135279,12991.182943539992,114.85351896000066,53452.87718496001 2024-10-28,17:08:01.000,302,11031669,12885,0,1730135280,12991.135789369997,114.77597853000043,53452.884172080005 2024-10-28,17:08:02.000,302,11031669,13285,0,1730135281,12991.108844130002,114.69138897000084,53452.87718496001 2024-10-28,17:08:03.000,302,11031712,12965,0,1730135282,12991.088635200002,114.67729071000213,53452.85622360001 2024-10-28,17:08:04.000,302,11031668,12845,0,1730135283,12991.182943539992,114.6349959299987,53452.80032664 2024-10-28,17:08:05.000,302,11031718,12885,0,1730135284,12991.297460809998,114.52925898000103,53452.77936528001 2024-10-28,17:08:06.000,302,11031679,12845,0,1730135285,12991.506286419994,114.33188334000442,53452.84923648 2024-10-28,17:08:07.000,302,11031635,13125,0,1730135286,12991.748793579995,114.08516378999775,53452.7514168 2024-10-28,17:08:08.000,302,11031668,13005,0,1730135287,12992.02498229,113.80319859000156,53452.77936528001 2024-10-28,17:08:09.000,302,11031705,12965,0,1730135288,12992.294434689997,113.50008600000001,53452.80731376001 2024-10-28,17:08:10.000,302,11031640,12925,0,1730135289,12992.449369820002,113.14058037000359,53452.85622360001 2024-10-28,17:08:11.000,302,11031635,12965,0,1730135290,12992.557150779998,112.91500821000227,53452.77936528001 2024-10-28,17:08:12.000,302,11031644,13125,0,1730135291,12992.590832329988,112.72468169999775,53452.84923648 2024-10-28,17:08:13.000,302,11031652,13125,0,1730135292,12992.503260299993,112.65419040000415,53452.884172080005 2024-10-28,17:08:14.000,302,11031642,12925,0,1730135293,12992.341588859992,112.69648518000031,53452.87019784 2024-10-28,17:08:15.000,302,11031671,12965,0,1730135294,12992.146235870001,112.86566429999948,53452.82827512001 2024-10-28,17:08:16.000,302,11031693,13045,0,1730135295,12991.87678346999,113.0912364600008,53452.86321072 2024-10-28,17:08:17.000,302,11031646,13125,0,1730135296,12991.661221549999,113.45779122000386,53452.80731376001 2024-10-28,17:08:18.000,302,11031697,13125,0,1730135297,12991.492813799989,113.75385467999877,53452.786352400006 2024-10-28,17:08:19.000,302,11031694,13045,0,1730135298,12991.364823909993,113.98647596999945,53452.72346832 2024-10-28,17:08:20.000,302,11031653,13005,0,1730135299,12991.391769149988,114.16975335000461,53452.74442968 2024-10-28,17:08:21.000,302,11031683,13045,0,1730135300,12991.445659629993,114.21909726000013,53452.716481200005 2024-10-28,17:08:22.000,302,11031648,13085,0,1730135301,12991.593858449989,114.1415568299999,53452.7514168 2024-10-28,17:08:23.000,302,11031610,12885,0,1730135302,12991.708375719994,114.03581988000224,53452.72346832 2024-10-28,17:08:24.000,302,11031660,13285,0,1730135303,12991.870047159995,113.831395109999,53452.75840392001 2024-10-28,17:08:25.000,302,11031666,13245,0,1730135304,12991.950882879995,113.62697034000303,53452.73744256001 2024-10-28,17:08:26.000,302,11031663,13085,0,1730135305,12991.99803704999,113.5494299100028,53452.77936528001 2024-10-28,17:08:27.000,302,11031642,13085,0,1730135306,12991.94414657,113.46484035000321,53452.765391040004 2024-10-28,17:08:28.000,302,11031654,13245,0,1730135307,12991.870047159995,113.52123338999809,53452.75840392001 2024-10-28,17:08:29.000,302,11031643,12925,0,1730135308,12991.708375719994,113.61287208000431,53452.80032664 2024-10-28,17:08:30.000,302,11031685,13165,0,1730135309,12991.566913209994,113.82434597999963,53452.77936528001 2024-10-28,17:08:31.000,302,11031643,13085,0,1730135310,12991.405241769993,114.0428690100016,53452.716481200005 2024-10-28,17:08:32.000,302,11031662,12925,0,1730135311,12991.290724500002,114.2543429100042,53452.68853272001 2024-10-28,17:08:33.000,302,11031623,13085,0,1730135312,12991.257042949997,114.48696420000488,53452.66058424001 2024-10-28,17:08:34.000,302,11031647,13165,0,1730135313,12991.283988189993,114.6984381000002,53452.69551984 2024-10-28,17:08:35.000,302,11031689,12925,0,1730135314,12991.432187009988,114.88171547999809,53452.73744256001 2024-10-28,17:08:36.000,302,11031643,13325,0,1730135315,12991.546704279994,114.93810852000024,53452.70250696 2024-10-28,17:08:37.000,302,11031608,13125,0,1730135316,12991.748793579995,114.95925590999832,53452.70250696 2024-10-28,17:08:38.000,302,11031614,13045,0,1730135317,12991.92393764,114.91696113000216,53452.73744256001 2024-10-28,17:08:39.000,302,11031656,13245,0,1730135318,12992.08560908,114.88876461000473,53452.765391040004 2024-10-28,17:08:40.000,302,11031602,12885,0,1730135319,12992.287698380002,114.78302765999979,53452.86321072 2024-10-28,17:08:41.000,302,11031617,13085,0,1730135320,12992.395479339997,114.68433984000148,53452.87718496001 2024-10-28,17:08:42.000,302,11031600,12885,0,1730135321,12992.563887089993,114.51516072000231,53452.98897888 2024-10-28,17:08:43.000,302,11031688,13125,0,1730135322,12992.637986499998,114.39532550999866,53453.07282432001 2024-10-28,17:08:44.000,302,11031682,13085,0,1730135323,12992.651459119988,114.26139204000356,53453.07282432001 2024-10-28,17:08:45.000,302,11031653,13005,0,1730135324,12992.678404359998,114.17680248000397,53453.17763112 2024-10-28,17:08:46.000,302,11031652,13005,0,1730135325,12992.685140669993,114.07106552999903,53453.22654096 2024-10-28,17:08:47.000,302,11031681,13045,0,1730135326,12992.752503769989,114.01467249000416,53453.32436064 2024-10-28,17:08:48.000,302,11031643,13045,0,1730135327,12992.739031149998,113.94418119000329,53453.35929624001 2024-10-28,17:08:49.000,302,11031643,12925,0,1730135328,12992.799657939999,113.87368989000242,53453.35230912 2024-10-28,17:08:50.000,302,11031684,13085,0,1730135329,12992.95459306999,113.76795294000476,53453.42916744001 2024-10-28,17:08:51.000,302,11031677,13005,0,1730135330,12993.07584664999,113.66221598999982,53453.457115920006 2024-10-28,17:08:52.000,302,11031635,13165,0,1730135331,12993.170154989995,113.51418425999873,53453.46410304 2024-10-28,17:08:53.000,302,11031673,13085,0,1730135332,12993.318353809991,113.42254556999978,53453.46410304 2024-10-28,17:08:54.000,302,11031622,13045,0,1730135333,12993.432871079996,113.37320166000427,53453.4850644 2024-10-28,17:08:55.000,302,11031606,13165,0,1730135334,12993.581069899992,113.31680862000212,53453.52698712001 2024-10-28,17:08:56.000,302,11031642,12925,0,1730135335,12993.803368129993,113.32385775000148,53453.45012880001 2024-10-28,17:08:57.000,302,11031702,12925,0,1730135336,12993.985248499994,113.34500513999956,53453.49903864001 2024-10-28,17:08:58.000,302,11031658,13045,0,1730135337,12994.33553661999,113.36615253000491,53453.52 2024-10-28,17:08:59.000,302,11031699,12845,0,1730135338,12994.631934259996,113.42254556999978,53453.49903864001 2024-10-28,17:09:00.000,302,11031681,13125,0,1730135339,12995.029376549988,113.40844731000107,53453.53397424 2024-10-28,17:09:01.000,302,11031647,13285,0,1730135340,12995.386400979995,113.42254556999978,53453.53397424 2024-10-28,17:09:02.000,302,11031599,13045,0,1730135341,12995.669325999996,113.39434905000235,53453.61781968001 2024-10-28,17:09:03.000,302,11031664,13165,0,1730135342,12995.979196259992,113.46484035000321,53453.66672952001 2024-10-28,17:09:04.000,302,11031667,12965,0,1730135343,12996.181285559993,113.47188948000257,53453.75057496 2024-10-28,17:09:05.000,302,11031694,12805,0,1730135344,12996.255384969998,113.50008600000001,53453.84839464 2024-10-28,17:09:06.000,302,11031638,13085,0,1730135345,12996.194758179998,113.55647904000216,53453.96717568 2024-10-28,17:09:07.000,302,11031724,13125,0,1730135346,12996.113922459997,113.65516686000046,53453.960188560006 2024-10-28,17:09:08.000,302,11031653,13045,0,1730135347,12995.932042089997,113.67631424999854,53453.98114992001 2024-10-28,17:09:09.000,302,11031660,13365,0,1730135348,12995.70300755,113.76795294000476,53454.13486656 2024-10-28,17:09:10.000,302,11031668,13005,0,1730135349,12995.3998736,113.8595916300037,53454.106918080004 2024-10-28,17:09:11.000,302,11031683,13125,0,1730135350,12995.042849169993,113.87368989000242,53454.12089232001 2024-10-28,17:09:12.000,302,11031688,12605,0,1730135351,12994.672352119997,113.96532858000137,53454.16980216001 2024-10-28,17:09:13.000,302,11031593,12925,0,1730135352,12994.22101935,114.07811465999839,53454.1139052 2024-10-28,17:09:14.000,302,11031679,13245,0,1730135353,12993.783159199993,114.2402446499982,53454.127879440006 2024-10-28,17:09:15.000,302,11031656,12885,0,1730135354,12993.32509012,114.4517185500008,53454.06499536 2024-10-28,17:09:16.000,302,11031705,13125,0,1730135355,12992.867021039994,114.65614332000405,53453.98114992001 2024-10-28,17:09:17.000,302,11031717,12925,0,1730135356,12992.523469229993,114.88876461000473,53453.87634312 2024-10-28,17:09:18.000,302,11031680,12845,0,1730135357,12992.227071590001,115.07909112000198,53453.78551056001 2024-10-28,17:09:19.000,302,11031672,13285,0,1730135358,12992.04519122,115.14958242000284,53453.74358784001 2024-10-28,17:09:20.000,302,11031635,13125,0,1730135359,12991.971091809995,115.10728763999941,53453.64576816001 2024-10-28,17:09:21.000,302,11031702,12965,0,1730135360,12991.95761918999,114.9099120000028,53453.53397424 2024-10-28,17:09:22.000,302,11031695,12845,0,1730135361,12991.99803704999,114.67024158000277,53453.44314168 2024-10-28,17:09:23.000,302,11031670,12925,0,1730135362,12992.01824597999,114.36007986000186,53453.35230912 2024-10-28,17:09:24.000,302,11031673,13005,0,1730135363,12992.06540015,114.02172162000352,53453.24750232 2024-10-28,17:09:25.000,302,11031704,12925,0,1730135364,12992.092345389996,113.71860903000197,53453.17763112 2024-10-28,17:09:26.000,302,11031687,13245,0,1730135365,12992.200126349991,113.48598774000129,53453.07282432001 2024-10-28,17:09:27.000,302,11031712,13045,0,1730135366,12992.254016829997,113.34500513999956,53453.051862960005 2024-10-28,17:09:28.000,302,11031646,13205,0,1730135367,12992.368534100002,113.25336645000061,53452.96801752 2024-10-28,17:09:29.000,302,11031674,12925,0,1730135368,12992.563887089993,113.20402253999782,53452.87019784 2024-10-28,17:09:30.000,302,11031646,13125,0,1730135369,12992.85354841999,113.24631732000125,53452.8911592 2024-10-28,17:09:31.000,302,11031706,12965,0,1730135370,12993.210572849996,113.3379560100002,53452.89814632001 2024-10-28,17:09:32.000,302,11031723,13005,0,1730135371,12993.648433000002,113.38729992000299,53452.87019784 2024-10-28,17:09:33.000,302,11031666,12925,0,1730135372,12994.14018363,113.51418425999873,53452.884172080005 2024-10-28,17:09:34.000,302,11031695,12925,0,1730135373,12994.618461639991,113.50713512999937,53452.92609480001 2024-10-28,17:09:35.000,302,11031648,13165,0,1730135374,12995.056321789998,113.49303687000065,53452.98897888 2024-10-28,17:09:36.000,302,11031661,12685,0,1730135375,12995.49418193999,113.37320166000427,53453.07981144 2024-10-28,17:09:37.000,302,11031657,12845,0,1730135376,12995.891624229997,113.23221906000254,53453.170644000005 2024-10-28,17:09:38.000,302,11031690,12965,0,1730135377,12996.241912349993,112.9925486400025,53453.25448944 2024-10-28,17:09:39.000,302,11031624,12925,0,1730135378,12996.51136474999,112.72468169999775,53453.4151932 2024-10-28,17:09:40.000,302,11031676,12885,0,1730135379,12996.74039929,112.49206041000434,53453.603845440004 2024-10-28,17:09:41.000,302,11031608,12885,0,1730135380,12996.86165287,112.2523899900043,53453.68769088 2024-10-28,17:09:42.000,302,11031645,13125,0,1730135381,12996.848180249995,112.0409160900017,53453.792497680006 2024-10-28,17:09:43.000,302,11031641,12925,0,1730135382,12996.77408083999,111.90698261999933,53453.89730448 2024-10-28,17:09:44.000,302,11031701,13205,0,1730135383,12996.518101059999,111.8294421899991,53454.06499536 2024-10-28,17:09:45.000,302,11031668,13165,0,1730135384,12996.161076629993,111.78714741000294,53454.09294384 2024-10-28,17:09:46.000,302,11031677,13125,0,1730135385,12995.790579579996,111.78714741000294,53454.106918080004 2024-10-28,17:09:47.000,302,11031654,13125,0,1730135386,12995.33251049999,111.82239305999974,53454.20473776 2024-10-28,17:09:48.000,302,11031684,13085,0,1730135387,12994.867705110002,111.83649131999846,53454.21172488 2024-10-28,17:09:49.000,302,11031667,12965,0,1730135388,12994.43658126999,111.7941965400023,53454.28858320001 2024-10-28,17:09:50.000,302,11031653,12925,0,1730135389,12994.09302945999,111.695508720004,53454.2536476 2024-10-28,17:09:51.000,302,11031702,13325,0,1730135390,12993.736005029998,111.5192804699982,53454.30255744 2024-10-28,17:09:52.000,302,11031686,13085,0,1730135391,12993.459816319992,111.29370831000415,53454.26063472 2024-10-28,17:09:53.000,302,11031629,13085,0,1730135392,12993.19710022999,111.01879224000004,53454.225699120005 2024-10-28,17:09:54.000,302,11031658,13285,0,1730135393,12993.01521985999,110.75092530000256,53454.26063472 2024-10-28,17:09:55.000,302,11031718,13085,0,1730135394,12992.907438899994,110.37027228000079,53454.15582792 2024-10-28,17:09:56.000,302,11031692,13005,0,1730135395,12992.732294839989,110.02486491000309,53454.13486656 2024-10-28,17:09:57.000,302,11031655,13205,0,1730135396,12992.671668049989,109.6301136300026,53454.05102112001 2024-10-28,17:09:58.000,302,11031686,13285,0,1730135397,12992.651459119988,109.30585365000297,53453.96717568 2024-10-28,17:09:59.000,302,11031631,12845,0,1730135398,12992.691876979989,109.00979019000079,53453.90429160001 2024-10-28,17:10:00.000,302,11031617,13285,0,1730135399,12992.819866869999,108.85470933000033,53453.841407520005 2024-10-28,17:10:01.000,302,11031647,12965,0,1730135400,12993.0421651,108.68553021000116,53453.81345904001 2024-10-28,17:10:02.000,302,11031636,12965,0,1730135401,12993.25772701999,108.65028456000437,53453.75057496 2024-10-28,17:10:03.000,302,11031671,12925,0,1730135402,12993.554124659997,108.72077585999796,53453.75057496 2024-10-28,17:10:04.000,302,11031683,13165,0,1730135403,12993.971775879989,108.8265128100029,53453.75756208 2024-10-28,17:10:05.000,302,11031674,12925,0,1730135404,12994.40289972,108.960446279998,53453.82044616 2024-10-28,17:10:06.000,302,11031644,12845,0,1730135405,12994.847496180002,109.10847800999909,53453.81345904001 2024-10-28,17:10:07.000,302,11031634,13165,0,1730135406,12995.33251049999,109.20716583000467,53453.90429160001 2024-10-28,17:10:08.000,302,11031637,13165,0,1730135407,12995.817524819991,109.2353623500021,53453.94621432 2024-10-28,17:10:09.000,302,11031640,12925,0,1730135408,12996.295802829998,109.20011669999803,53454.07896960001 2024-10-28,17:10:10.000,302,11031674,12965,0,1730135409,12996.75387190999,109.18601843999932,53454.28159608 2024-10-28,17:10:11.000,302,11031668,13005,0,1730135410,12997.211940989997,109.08733062000101,53454.42133848 2024-10-28,17:10:12.000,302,11031688,12885,0,1730135411,12997.636328519999,108.93929888999992,53454.575055119996 2024-10-28,17:10:13.000,302,11031644,13045,0,1730135412,12997.99335294999,108.73487412000395,53454.777681600004 2024-10-28,17:10:14.000,302,11031644,12765,0,1730135413,12998.350377379997,108.60798978000093,53454.92441112 2024-10-28,17:10:15.000,302,11031667,12965,0,1730135414,12998.586148230002,108.48110543999792,53455.078127759996 2024-10-28,17:10:16.000,302,11031665,13085,0,1730135415,12998.761292289993,108.3330737100041,53455.20389592001 2024-10-28,17:10:17.000,302,11031648,12885,0,1730135416,12998.794973839998,108.26258241000323,53455.39254816001 2024-10-28,17:10:18.000,302,11031626,13005,0,1730135417,12998.754555979998,108.20618937000108,53455.50434208 2024-10-28,17:10:19.000,302,11031687,13005,0,1730135418,12998.633302399998,108.185041980003,53455.60216176 2024-10-28,17:10:20.000,302,11031668,12965,0,1730135419,12998.343641070001,108.17799285000365,53455.70696856001 2024-10-28,17:10:21.000,302,11031676,12925,0,1730135420,12998.067452359996,108.24848415000451,53455.79780112001 2024-10-28,17:10:22.000,302,11031672,13205,0,1730135421,12997.71042792999,108.30487718999939,53455.83273672 2024-10-28,17:10:23.000,302,11031654,13165,0,1730135422,12997.380348739993,108.34717197000282,53455.83273672 2024-10-28,17:10:24.000,302,11031658,13285,0,1730135423,12997.083951100001,108.38241761999961,53455.8606852 2024-10-28,17:10:25.000,302,11031661,13045,0,1730135424,12996.83470762999,108.3330737100041,53455.87465944001 2024-10-28,17:10:26.000,302,11031659,12885,0,1730135425,12996.65282725999,108.31192631999875,53455.783826880004 2024-10-28,17:10:27.000,302,11031657,13005,0,1730135426,12996.625882019995,108.25553328000387,53455.79780112001 2024-10-28,17:10:28.000,302,11031621,12965,0,1730135427,12996.605673089995,108.10750155000278,53455.74190416 2024-10-28,17:10:29.000,302,11031671,13125,0,1730135428,12996.625882019995,107.93832243000361,53455.77683976001 2024-10-28,17:10:30.000,302,11031663,13045,0,1730135429,12996.57872785,107.79733983000187,53455.67902008001 2024-10-28,17:10:31.000,302,11031662,13445,0,1730135430,12996.55178260999,107.64930810000078,53455.67203296 2024-10-28,17:10:32.000,302,11031624,13285,0,1730135431,12996.518101059999,107.47307985000225,53455.62312312 2024-10-28,17:10:33.000,302,11031674,13125,0,1730135432,12996.450737959989,107.33209725000052,53455.60216176 2024-10-28,17:10:34.000,302,11031641,13045,0,1730135433,12996.342956999993,107.12062334999791,53455.51132920001 2024-10-28,17:10:35.000,302,11031659,12885,0,1730135434,12996.241912349993,106.8598055399998,53455.50434208 2024-10-28,17:10:36.000,302,11031665,12885,0,1730135435,12996.080240909992,106.54259468999953,53455.51132920001 2024-10-28,17:10:37.000,302,11031678,13005,0,1730135436,12995.911833159997,106.18308906000311,53455.4065224 2024-10-28,17:10:38.000,302,11031666,12845,0,1730135437,12995.729952789996,105.71784648000175,53455.35761256 2024-10-28,17:10:39.000,302,11031697,13005,0,1730135438,12995.51439086999,105.28080041999783,53455.36459968 2024-10-28,17:10:40.000,302,11031670,13125,0,1730135439,12995.204520609994,104.84375436000118,53455.28774136 2024-10-28,17:10:41.000,302,11031656,13005,0,1730135440,12994.921595589993,104.49129786000412,53455.28774136 2024-10-28,17:10:42.000,302,11031627,13045,0,1730135441,12994.584780090001,104.08949745000427,53455.17594744001 2024-10-28,17:10:43.000,302,11031651,13165,0,1730135442,12994.25470089999,103.82867963999888,53455.078127759996 2024-10-28,17:10:44.000,302,11031634,12845,0,1730135443,12993.924621709994,103.63835313000163,53455.04319216 2024-10-28,17:10:45.000,302,11031705,12925,0,1730135444,12993.594542519997,103.55376357000205,53454.93838536001 2024-10-28,17:10:46.000,302,11031642,12885,0,1730135445,12993.26446333,103.5608127000014,53454.8126172 2024-10-28,17:10:47.000,302,11031679,13285,0,1730135446,12992.98153831,103.62425487000291,53454.79165584001 2024-10-28,17:10:48.000,302,11031700,12925,0,1730135447,12992.732294839989,103.84277790000488,53454.70082328001 2024-10-28,17:10:49.000,302,11031619,13285,0,1730135448,12992.503260299993,104.08949745000427,53454.54011952 2024-10-28,17:10:50.000,302,11031658,12925,0,1730135449,12992.341588859992,104.3996591699979,53454.50518392001 2024-10-28,17:10:51.000,302,11031674,13005,0,1730135450,12992.173181109996,104.73801741000352,53454.33749304001 2024-10-28,17:10:52.000,302,11031681,13045,0,1730135451,12992.078872769991,105.13981782000337,53454.20473776 2024-10-28,17:10:53.000,302,11031665,13285,0,1730135452,12992.01824597999,105.64030605000153,53454.127879440006 2024-10-28,17:10:54.000,302,11031645,12805,0,1730135453,12992.099081699991,106.04210646000138,53454.07198248001 2024-10-28,17:10:55.000,302,11031720,12685,0,1730135454,12992.274225759997,106.44390687000123,53454.00211128001 2024-10-28,17:10:56.000,302,11031648,12965,0,1730135455,12992.543678159993,106.81046163000428,53453.91127872001 2024-10-28,17:10:57.000,302,11031676,13045,0,1730135456,12992.83333948999,107.05013205000432,53453.89730448 2024-10-28,17:10:58.000,302,11031640,13005,0,1730135457,12993.311617499996,107.26160594999965,53453.86236888001 2024-10-28,17:10:59.000,302,11031652,13125,0,1730135458,12993.789895509988,107.31094986000244,53453.81345904001 2024-10-28,17:11:00.000,302,11031652,12925,0,1730135459,12994.36248186,107.27570420999837,53453.95320144001 2024-10-28,17:11:01.000,302,11031668,13085,0,1730135460,12994.807078320002,107.15586900000199,53453.98813704 2024-10-28,17:11:02.000,302,11031610,13285,0,1730135461,12995.244938469994,106.98668988000281,53454.05102112001 2024-10-28,17:11:03.000,302,11031653,13285,0,1730135462,12995.507654559995,106.7258720700047,53454.12089232001 2024-10-28,17:11:04.000,302,11031641,12725,0,1730135463,12995.62217183,106.47915251999802,53454.176789280005 2024-10-28,17:11:05.000,302,11031694,12845,0,1730135464,12995.49418193999,106.22538383999927,53454.28159608 2024-10-28,17:11:06.000,302,11031599,12845,0,1730135465,12995.25167477999,105.97866428999987,53454.3235188 2024-10-28,17:11:07.000,302,11031640,12965,0,1730135466,12994.786869390002,105.7742395200039,53454.38640288001 2024-10-28,17:11:08.000,302,11031708,13005,0,1730135467,12994.227755659995,105.49932344999979,53454.407364239996 2024-10-28,17:11:09.000,302,11031672,13165,0,1730135468,12993.540652039992,105.29489868000383,53454.407364239996 2024-10-28,17:11:10.000,302,11031680,12965,0,1730135469,12992.846812109994,105.11162129999866,53454.37941576 2024-10-28,17:11:11.000,302,11031669,12845,0,1730135470,12992.112554319996,104.94244217999949,53454.274608960004 2024-10-28,17:11:12.000,302,11031708,12925,0,1730135471,12991.364823909993,104.78736131999904,53454.176789280005 2024-10-28,17:11:13.000,302,11031660,12925,0,1730135472,12990.650775049995,104.7239191500048,53454.07198248001 2024-10-28,17:11:14.000,302,11031677,12925,0,1730135473,12989.983880359992,104.74506654000288,53453.91127872001 2024-10-28,17:11:15.000,302,11031686,12965,0,1730135474,12989.46518449,104.87195087999862,53453.76454920001 2024-10-28,17:11:16.000,302,11031654,12845,0,1730135475,12989.020588029998,105.11162129999866,53453.603845440004 2024-10-28,17:11:17.000,302,11031658,13005,0,1730135476,12988.596200499996,105.39358650000213,53453.387244720005 2024-10-28,17:11:18.000,302,11031642,13005,0,1730135477,12988.293066549995,105.78128865000326,53453.22654096 2024-10-28,17:11:19.000,302,11031631,13125,0,1730135478,12988.06403201,106.11259776000225,53453.051862960005 2024-10-28,17:11:20.000,302,11031729,13005,0,1730135479,12987.902360569999,106.54259468999953,53452.87019784 2024-10-28,17:11:21.000,302,11031623,13125,0,1730135480,12987.855206399989,106.824559890003,53452.716481200005 2024-10-28,17:11:22.000,302,11031668,12765,0,1730135481,12987.875415329989,107.12062334999791,53452.63263576 2024-10-28,17:11:23.000,302,11031664,12925,0,1730135482,12987.949514739994,107.26865507999901,53452.54180320001 2024-10-28,17:11:24.000,302,11031624,13125,0,1730135483,12988.11792248999,107.30390073000308,53452.4369964 2024-10-28,17:11:25.000,302,11031666,13005,0,1730135484,12988.313275479995,107.22636030000285,53452.40206080001 2024-10-28,17:11:26.000,302,11031645,13005,0,1730135485,12988.683772529992,107.00078814000153,53452.38808656 2024-10-28,17:11:27.000,302,11031636,12965,0,1730135486,12988.946488619993,106.68357729000127,53452.47891912 2024-10-28,17:11:28.000,302,11031669,13205,0,1730135487,12989.25635887999,106.23243296999863,53452.42302216001 2024-10-28,17:11:29.000,302,11031644,13005,0,1730135488,12989.572965449996,105.72489561000111,53452.4369964 2024-10-28,17:11:30.000,302,11031682,13005,0,1730135489,12989.842417849992,105.09752303999994,53452.53481608 2024-10-28,17:11:31.000,302,11031702,12965,0,1730135490,12990.091661320002,104.47719959999813,53452.51385472 2024-10-28,17:11:32.000,302,11031649,13205,0,1730135491,12990.327432169994,103.83572876999824,53452.5767388 2024-10-28,17:11:33.000,302,11031661,12845,0,1730135492,12990.509312539994,103.11671750999813,53452.618661520006 2024-10-28,17:11:34.000,302,11031673,13245,0,1730135493,12990.691192909995,102.49639407000359,53452.63962288001 2024-10-28,17:11:35.000,302,11031751,13245,0,1730135494,12990.82591911,101.93951280000329,53452.63263576 2024-10-28,17:11:36.000,302,11031653,13125,0,1730135495,12990.940436379991,101.55181065000215,53452.69551984 2024-10-28,17:11:37.000,302,11031697,13005,0,1730135496,12991.048217340001,101.20640328000445,53452.67455848 2024-10-28,17:11:38.000,302,11031661,13205,0,1730135497,12991.129053060002,100.93148721000034,53452.716481200005 2024-10-28,17:11:39.000,302,11031692,13285,0,1730135498,12991.277251879997,100.81870113000332,53452.61167440001 2024-10-28,17:11:40.000,302,11031717,13005,0,1730135499,12991.364823909993,100.82575026000268,53452.60468728 2024-10-28,17:11:41.000,302,11031740,13165,0,1730135500,12991.479341179998,100.84689765000076,53452.56276456001 2024-10-28,17:11:42.000,302,11031626,13125,0,1730135501,12991.627539999994,100.93148721000034,53452.53481608 2024-10-28,17:11:43.000,302,11031633,13045,0,1730135502,12991.708375719994,101.05837155000336,53452.5767388 2024-10-28,17:11:44.000,302,11031710,13125,0,1730135503,12991.71511202999,101.19230501999846,53452.61167440001 2024-10-28,17:11:45.000,302,11031662,13165,0,1730135504,12991.74205727,101.34033674999955,53452.59071304001 2024-10-28,17:11:46.000,302,11031656,13165,0,1730135505,12991.661221549999,101.43902456999785,53452.60468728 2024-10-28,17:11:47.000,302,11031656,12925,0,1730135506,12991.486077489993,101.58705629999895,53452.63962288001 2024-10-28,17:11:48.000,302,11031683,13285,0,1730135507,12991.337878669998,101.79853020000155,53452.67455848 2024-10-28,17:11:49.000,302,11031669,13125,0,1730135508,12991.108844130002,101.90426714999921,53452.65359712 2024-10-28,17:11:50.000,302,11031663,12965,0,1730135509,12990.920227449991,102.03115149000223,53452.65359712 2024-10-28,17:11:51.000,302,11031662,13125,0,1730135510,12990.731610769995,102.19328148000204,53452.597700160004 2024-10-28,17:11:52.000,302,11031731,13005,0,1730135511,12990.56320302,102.27787104000163,53452.597700160004 2024-10-28,17:11:53.000,302,11031704,13125,0,1730135512,12990.374586339989,102.36950973000057,53452.55577744 2024-10-28,17:11:54.000,302,11031679,12805,0,1730135513,12990.185969659993,102.46819754999888,53452.51385472 2024-10-28,17:11:55.000,302,11031657,13165,0,1730135514,12989.929989880002,102.49639407000359,53452.48590624 2024-10-28,17:11:56.000,302,11031647,12805,0,1730135515,12989.700955339991,102.48934494000423,53452.430009280004 2024-10-28,17:11:57.000,302,11031644,13005,0,1730135516,12989.44497556,102.50344320000295,53452.3671252 2024-10-28,17:11:58.000,302,11031682,13125,0,1730135517,12989.229413639994,102.52459059000103,53452.31122824 2024-10-28,17:11:59.000,302,11031640,13405,0,1730135518,12988.946488619993,102.48934494000423,53452.24834416 2024-10-28,17:12:00.000,302,11031650,13285,0,1730135519,12988.677036219997,102.53163972000038,53452.22039568 2024-10-28,17:12:01.000,302,11031643,13045,0,1730135520,12988.38737489,102.53868884999974,53452.115588880006 2024-10-28,17:12:02.000,302,11031665,12885,0,1730135521,12988.11792248999,102.66557319000276,53452.03174344 2024-10-28,17:12:03.000,302,11031680,12805,0,1730135522,12987.821524849998,102.7924575299985,53451.98982072001 2024-10-28,17:12:04.000,302,11031652,13125,0,1730135523,12987.538599829997,102.93344013000024,53451.9129624 2024-10-28,17:12:05.000,302,11031598,12925,0,1730135524,12987.302828979991,103.12376664000476,53451.8081556 2024-10-28,17:12:06.000,302,11031685,12925,0,1730135525,12987.053585509995,103.37753532000352,53451.73129728001 2024-10-28,17:12:07.000,302,11031629,13085,0,1730135526,12987.013167649995,103.51146878999862,53451.710335920005 2024-10-28,17:12:08.000,302,11031726,13125,0,1730135527,12986.932331929995,103.70179530000314,53451.65443896001 2024-10-28,17:12:09.000,302,11031655,13045,0,1730135528,12987.0468492,103.84982703000423,53451.63347760001 2024-10-28,17:12:10.000,302,11031707,12885,0,1730135529,12987.201784329991,103.91326919999847,53451.598542 2024-10-28,17:12:11.000,302,11031670,13005,0,1730135530,12987.444291489992,103.9555639800019,53451.58456776001 2024-10-28,17:12:12.000,302,11031651,12965,0,1730135531,12987.653117100002,103.90622006999911,53451.64745184 2024-10-28,17:12:13.000,302,11031660,13045,0,1730135532,12987.929305809994,103.84277790000488,53451.64046472 2024-10-28,17:12:14.000,302,11031655,13285,0,1730135533,12988.13813141999,103.77933573000337,53451.661426080005 2024-10-28,17:12:15.000,302,11031654,12925,0,1730135534,12988.414320129996,103.76523747000465,53451.76623288 2024-10-28,17:12:16.000,302,11031670,12845,0,1730135535,12988.602936809992,103.72294269000122,53451.76623288 2024-10-28,17:12:17.000,302,11031687,13125,0,1730135536,12988.825235039993,103.68769704000442,53451.85706544 2024-10-28,17:12:18.000,302,11031669,13125,0,1730135537,12988.986906479993,103.65950051999971,53451.88501392 2024-10-28,17:12:19.000,302,11031665,12845,0,1730135538,12989.19573208999,103.50441965999926,53452.01776920001 2024-10-28,17:12:20.000,302,11031677,12925,0,1730135539,12989.25635887999,103.44097748999775,53452.0527048 2024-10-28,17:12:21.000,302,11031622,12965,0,1730135540,12989.31698566999,103.27884749999794,53452.115588880006 2024-10-28,17:12:22.000,302,11031624,12885,0,1730135541,12989.32372198,103.06032447000325,53452.15052448 2024-10-28,17:12:23.000,302,11031684,12605,0,1730135542,12989.229413639994,102.86294882999937,53452.17847296 2024-10-28,17:12:24.000,302,11031653,13325,0,1730135543,12989.101423749999,102.62327840999933,53452.19943432 2024-10-28,17:12:25.000,302,11031658,12765,0,1730135544,12988.892598140003,102.37655885999993,53452.23436992001 2024-10-28,17:12:26.000,302,11031679,12965,0,1730135545,12988.663563599992,102.10869192000246,53452.22738280001 2024-10-28,17:12:27.000,302,11031678,13005,0,1730135546,12988.38737489,101.83377584999835,53452.115588880006 2024-10-28,17:12:28.000,302,11031650,12965,0,1730135547,12988.171812969995,101.53066326000408,53452.094627520004 2024-10-28,17:12:29.000,302,11031640,12845,0,1730135548,12988.003405219999,101.27689457999804,53452.06667904001 2024-10-28,17:12:30.000,302,11031608,13205,0,1730135549,12987.821524849998,101.037224159998,53452.05969192001 2024-10-28,17:12:31.000,302,11031650,13045,0,1730135550,12987.653117100002,100.83279939000204,53452.00379496 2024-10-28,17:12:32.000,302,11031605,13125,0,1730135551,12987.538599829997,100.72001330999774,53451.9828336 2024-10-28,17:12:33.000,302,11031714,13045,0,1730135552,12987.397137319997,100.60017810000136,53451.94091088001 2024-10-28,17:12:34.000,302,11031628,12965,0,1730135553,12987.262411119991,100.55788331999793,53451.85706544 2024-10-28,17:12:35.000,302,11031620,12965,0,1730135554,12987.174839089996,100.58607984000264,53451.78719424 2024-10-28,17:12:36.000,302,11031627,13125,0,1730135555,12987.02664027,100.72001330999774,53451.79418136 2024-10-28,17:12:37.000,302,11031600,12925,0,1730135556,12986.804342039999,100.9032906900029,53451.71732304 2024-10-28,17:12:38.000,302,11031679,12965,0,1730135557,12986.602252739998,101.14296111000294,53451.69636168 2024-10-28,17:12:39.000,302,11031668,12925,0,1730135558,12986.359745579997,101.4319754399985,53451.58456776001 2024-10-28,17:12:40.000,302,11031662,13005,0,1730135559,12986.110502110001,101.72803890000068,53451.598542 2024-10-28,17:12:41.000,302,11031603,13125,0,1730135560,12985.86125863999,102.0029549700048,53451.56360640001 2024-10-28,17:12:42.000,302,11031644,13125,0,1730135561,12985.65916933999,102.22852712999884,53451.47976096 2024-10-28,17:12:43.000,302,11031683,13045,0,1730135562,12985.457080039989,102.411804510004,53451.41687688001 2024-10-28,17:12:44.000,302,11031669,12925,0,1730135563,12985.335826459988,102.51049233000231,53451.36796704001 2024-10-28,17:12:45.000,302,11031669,13005,0,1730135564,12985.288672289993,102.51754146000167,53451.33303144 2024-10-28,17:12:46.000,302,11031629,12925,0,1730135565,12985.187627639993,102.46114841999952,53451.326044320005 2024-10-28,17:12:47.000,302,11031609,13285,0,1730135566,12985.275199670003,102.37655885999993,53451.29809584001 2024-10-28,17:12:48.000,302,11031655,13005,0,1730135567,12985.362771699998,102.19328148000204,53451.36097992 2024-10-28,17:12:49.000,302,11031643,13005,0,1730135568,12985.443607419998,102.01705323000351,53451.31905720001 2024-10-28,17:12:50.000,302,11031673,12965,0,1730135569,12985.544652069999,101.84787411000434,53451.30508296 2024-10-28,17:12:51.000,302,11031657,13205,0,1730135570,12985.632224099994,101.59410542999831,53451.33303144 2024-10-28,17:12:52.000,302,11031641,13085,0,1730135571,12985.70632351,101.41082805000042,53451.29809584001 2024-10-28,17:12:53.000,302,11031619,12965,0,1730135572,12985.773686609995,101.17115763000038,53451.29110872 2024-10-28,17:12:54.000,302,11031666,12965,0,1730135573,12985.773686609995,100.96673286000441,53451.31207008 2024-10-28,17:12:55.000,302,11031682,13125,0,1730135574,12985.713059819995,100.78345547999925,53451.30508296 2024-10-28,17:12:56.000,302,11031665,13085,0,1730135575,12985.66590565,100.63542374999815,53451.33303144 2024-10-28,17:12:57.000,302,11031654,12965,0,1730135576,12985.571597309994,100.51558854000177,53451.2841216 2024-10-28,17:12:58.000,302,11031655,12965,0,1730135577,12985.450343729994,100.48739202000434,53451.326044320005 2024-10-28,17:12:59.000,302,11031614,13285,0,1730135578,12985.268463359993,100.54378505999921,53451.277134480006 2024-10-28,17:13:00.000,302,11031663,13085,0,1730135579,12985.079846679997,100.67066940000223,53451.2841216 2024-10-28,17:13:01.000,302,11031660,12925,0,1730135580,12984.837339519996,100.86099590999947,53451.24918600001 2024-10-28,17:13:02.000,302,11031662,13045,0,1730135581,12984.62851391,101.15705937000166,53451.18630192 2024-10-28,17:13:03.000,302,11031669,13005,0,1730135582,12984.453369849994,101.49541761,53451.15136632001 2024-10-28,17:13:04.000,302,11031631,12845,0,1730135583,12984.325379959999,101.90426714999921,53451.088482240004 2024-10-28,17:13:05.000,302,11031679,13125,0,1730135584,12984.305171029999,102.24262539000483,53451.02559816 2024-10-28,17:13:06.000,302,11031651,13085,0,1730135585,12984.311907339994,102.64442580000468,53450.92777848 2024-10-28,17:13:07.000,302,11031616,12965,0,1730135586,12984.50052401999,102.93344013000024,53450.941752720006 2024-10-28,17:13:08.000,302,11031641,13005,0,1730135587,12984.823866899991,103.1026192499994,53450.920791360004 2024-10-28,17:13:09.000,302,11031647,12805,0,1730135588,12985.261727049998,103.20130706999771,53450.87886864 2024-10-28,17:13:10.000,302,11031633,12965,0,1730135589,12985.78715923,103.08852099000069,53450.95572696 2024-10-28,17:13:11.000,302,11031623,13125,0,1730135590,12986.346272959992,102.86999795999873,53450.990662560005 2024-10-28,17:13:12.000,302,11031645,12805,0,1730135591,12986.88517776,102.61622927999997,53451.074508 2024-10-28,17:13:13.000,302,11031635,12885,0,1730135592,12987.309565290001,102.34131321000314,53451.16534056 2024-10-28,17:13:14.000,302,11031658,12965,0,1730135593,12987.707007579993,101.9888567099988,53451.22123752001 2024-10-28,17:13:15.000,302,11031689,13085,0,1730135594,12987.962987359999,101.72803890000068,53451.38892840001 2024-10-28,17:13:16.000,302,11031650,12885,0,1730135595,12988.030350459994,101.51656499999808,53451.41687688001 2024-10-28,17:13:17.000,302,11031694,13165,0,1730135596,12988.01687783999,101.38968066000234,53451.4587996 2024-10-28,17:13:18.000,302,11031614,12965,0,1730135597,12987.834997469989,101.2486980600006,53451.5286708 2024-10-28,17:13:19.000,302,11031620,12925,0,1730135598,12987.531863520002,101.2980419700034,53451.65443896001 2024-10-28,17:13:20.000,302,11031650,12925,0,1730135599,12987.174839089996,101.3614841400049,53451.62649048 2024-10-28,17:13:21.000,302,11031668,12605,0,1730135600,12986.770660489994,101.48836848000064,53451.64745184 2024-10-28,17:13:22.000,302,11031632,12765,0,1730135601,12986.386690819993,101.6786949899979,53451.67540032 2024-10-28,17:13:23.000,302,11031625,13125,0,1730135602,12986.056611629996,101.86197237000306,53451.6684132 2024-10-28,17:13:24.000,302,11031660,13165,0,1730135603,12985.773686609995,102.08754453000438,53451.6684132 2024-10-28,17:13:25.000,302,11031653,13125,0,1730135604,12985.632224099994,102.22147799999948,53451.64745184 2024-10-28,17:13:26.000,302,11031700,12845,0,1730135605,12985.612015169994,102.4470501600008,53451.68238744001 2024-10-28,17:13:27.000,302,11031659,12925,0,1730135606,12985.64569672,102.4470501600008,53451.62649048 2024-10-28,17:13:28.000,302,11031630,12965,0,1730135607,12985.82757709,102.53163972000038,53451.661426080005 2024-10-28,17:13:29.000,302,11031633,12845,0,1730135608,12986.056611629996,102.60918015000061,53451.72431016001 2024-10-28,17:13:30.000,302,11031665,12965,0,1730135609,12986.312591410002,102.62327840999933,53451.78719424 2024-10-28,17:13:31.000,302,11031657,12805,0,1730135610,12986.602252739998,102.56688537000446,53451.78719424 2024-10-28,17:13:32.000,302,11031676,13125,0,1730135611,12986.87844144999,102.50344320000295,53451.86405256 2024-10-28,17:13:33.000,302,11031659,13125,0,1730135612,12987.12768492,102.36950973000057,53451.9129624 2024-10-28,17:13:34.000,302,11031677,12885,0,1730135613,12987.356719459996,102.19328148000204,53452.0527048 2024-10-28,17:13:35.000,302,11031673,13165,0,1730135614,12987.545336139992,101.89721801999985,53452.15751160001 2024-10-28,17:13:36.000,302,11031606,12805,0,1730135615,12987.666589719993,101.58000716999959,53452.27629264001 2024-10-28,17:13:37.000,302,11031676,12845,0,1730135616,12987.747425439993,101.1852558899991,53452.297254 2024-10-28,17:13:38.000,302,11031660,13005,0,1730135617,12987.794579609988,100.74116070000309,53452.381099440005 2024-10-28,17:13:39.000,302,11031651,12965,0,1730135618,12987.760898059998,100.30411463999917,53452.49289336001 2024-10-28,17:13:40.000,302,11031688,12925,0,1730135619,12987.760898059998,99.80362641000102,53452.5767388 2024-10-28,17:13:41.000,302,11031659,13045,0,1730135620,12987.680062339998,99.38067861000309,53452.65359712 2024-10-28,17:13:42.000,302,11031658,12925,0,1730135621,12987.552072450002,98.92953429000045,53452.70250696 2024-10-28,17:13:43.000,302,11031648,13005,0,1730135622,12987.323037909991,98.54888126999867,53452.73045544001 2024-10-28,17:13:44.000,302,11031729,12845,0,1730135623,12987.18157539999,98.28806346000056,53452.77936528001 2024-10-28,17:13:45.000,302,11031660,13125,0,1730135624,12987.06032181999,98.04839304000052,53452.80032664 2024-10-28,17:13:46.000,302,11031630,12925,0,1730135625,12986.93906823999,97.95675435000157,53452.82827512001 2024-10-28,17:13:47.000,302,11031619,13285,0,1730135626,12986.93906823999,97.88626305000071,53452.821288 2024-10-28,17:13:48.000,302,11031665,13325,0,1730135627,12987.01990395999,97.8228208799992,53452.80731376001 2024-10-28,17:13:49.000,302,11031645,12885,0,1730135628,12987.10073967999,97.87921392000135,53452.84923648 2024-10-28,17:13:50.000,302,11031613,13165,0,1730135629,12987.296092669996,97.96380348000093,53452.835262240005 2024-10-28,17:13:51.000,302,11031665,12925,0,1730135630,12987.511654590002,98.02724565000244,53452.86321072 2024-10-28,17:13:52.000,302,11031673,12805,0,1730135631,12987.760898059998,98.09068782000395,53452.82827512001 2024-10-28,17:13:53.000,302,11031633,12965,0,1730135632,12988.030350459994,98.22462128999905,53452.86321072 2024-10-28,17:13:54.000,302,11031626,13405,0,1730135633,12988.333484409995,98.29511258999992,53452.92609480001 2024-10-28,17:13:55.000,302,11031618,13045,0,1730135634,12988.616409429997,98.37265302000014,53452.954043280006 2024-10-28,17:13:56.000,302,11031602,12965,0,1730135635,12988.811762420002,98.44314432000101,53452.954043280006 2024-10-28,17:13:57.000,302,11031654,13125,0,1730135636,12989.027324339993,98.52068475000124,53453.01692736 2024-10-28,17:13:58.000,302,11031667,13085,0,1730135637,12989.242886259999,98.66871648000233,53452.99596600001 2024-10-28,17:13:59.000,302,11031678,12805,0,1730135638,12989.330458289995,98.79560081999807,53453.04487584001 2024-10-28,17:14:00.000,302,11031669,12725,0,1730135639,12989.46518449,98.91543603000173,53453.08679856 2024-10-28,17:14:01.000,302,11031618,13045,0,1730135640,12989.51907496999,99.06346776000282,53453.14968264 2024-10-28,17:14:02.000,302,11031608,13325,0,1730135641,12989.58643807,99.20445036000456,53453.121734160006 2024-10-28,17:14:03.000,302,11031655,12845,0,1730135642,12989.57970175999,99.31018731000222,53453.15666976 2024-10-28,17:14:04.000,302,11031648,12965,0,1730135643,12989.66727379,99.35248208999838,53453.19859248 2024-10-28,17:14:05.000,302,11031669,12885,0,1730135644,12989.727900580001,99.34543295999902,53453.14269552001 2024-10-28,17:14:06.000,302,11031641,12925,0,1730135645,12989.788527370001,99.23969601000135,53453.24750232 2024-10-28,17:14:07.000,302,11031693,12925,0,1730135646,12989.788527370001,99.13395906000369,53453.21256672001 2024-10-28,17:14:08.000,302,11031691,12765,0,1730135647,12989.734636889996,98.90838690000237,53453.30339928 2024-10-28,17:14:09.000,302,11031720,12765,0,1730135648,12989.694219029996,98.71806038999785,53453.26147656001 2024-10-28,17:14:10.000,302,11031665,12845,0,1730135649,12989.572965449996,98.43609519000165,53453.26147656001 2024-10-28,17:14:11.000,302,11031694,13165,0,1730135650,12989.370876149995,98.25986694000312,53453.289425040006 2024-10-28,17:14:12.000,302,11031718,13045,0,1730135651,12989.155314229989,98.08363869000459,53453.29641216 2024-10-28,17:14:13.000,302,11031675,12805,0,1730135652,12988.973433859988,98.0342947800018,53453.31737352 2024-10-28,17:14:14.000,302,11031689,12765,0,1730135653,12988.724190389992,97.99904912999773,53453.289425040006 2024-10-28,17:14:15.000,302,11031663,12765,0,1730135654,12988.589464190001,97.98495086999901,53453.28243792001 2024-10-28,17:14:16.000,302,11031685,12885,0,1730135655,12988.522101089991,98.0342947800018,53453.32436064 2024-10-28,17:14:17.000,302,11031652,12765,0,1730135656,12988.582727879992,98.04134391000116,53453.35929624001 2024-10-28,17:14:18.000,302,11031623,13125,0,1730135657,12988.703981459992,98.06249129999924,53453.40121896001 2024-10-28,17:14:19.000,302,11031651,12885,0,1730135658,12988.791553490002,98.04134391000116,53453.436154560004 2024-10-28,17:14:20.000,302,11031683,12765,0,1730135659,12988.946488619993,98.06249129999924,53453.436154560004 2024-10-28,17:14:21.000,302,11031685,13365,0,1730135660,12989.094687439989,97.95675435000157,53453.49903864001 2024-10-28,17:14:22.000,302,11031672,12725,0,1730135661,12989.26309519,97.92855783000414,53453.54794848001 2024-10-28,17:14:23.000,302,11031700,12925,0,1730135662,12989.37761245999,97.77347697000368,53453.603845440004 2024-10-28,17:14:24.000,302,11031684,13005,0,1730135663,12989.45844817999,97.65364176000003,53453.63179392 2024-10-28,17:14:25.000,302,11031688,12965,0,1730135664,12989.53928389999,97.55495394000172,53453.6597424 2024-10-28,17:14:26.000,302,11031724,12965,0,1730135665,12989.613383309996,97.49856089999957,53453.74358784001 2024-10-28,17:14:27.000,302,11031701,12965,0,1730135666,12989.59991068999,97.39987308000127,53453.7296136 2024-10-28,17:14:28.000,302,11031726,13045,0,1730135667,12989.57970175999,97.37167656000383,53453.70865224 2024-10-28,17:14:29.000,302,11031679,12605,0,1730135668,12989.56622914,97.28708700000425,53453.792497680006 2024-10-28,17:14:30.000,302,11031708,13005,0,1730135669,12989.431502939995,97.28708700000425,53453.722626480005 2024-10-28,17:14:31.000,302,11031683,12965,0,1730135670,12989.32372198,97.36462743000448,53453.70865224 2024-10-28,17:14:32.000,302,11031710,13005,0,1730135671,12989.28330412,97.49151177000022,53453.68769088 2024-10-28,17:14:33.000,302,11031706,13005,0,1730135672,12989.17552315999,97.60429785000451,53453.6597424 2024-10-28,17:14:34.000,302,11031671,12965,0,1730135673,12989.121632679999,97.82987000999856,53453.64576816001 2024-10-28,17:14:35.000,302,11031686,13365,0,1730135674,12989.054269579989,98.1329826000001,53453.603845440004 2024-10-28,17:14:36.000,302,11031670,12685,0,1730135675,12989.061005889998,98.42904606000229,53453.554935600005 2024-10-28,17:14:37.000,302,11031706,13005,0,1730135676,12989.047533269993,98.78855168999871,53453.554935600005 2024-10-28,17:14:38.000,302,11031727,12925,0,1730135677,12989.087951129994,99.21149949000392,53453.47807728001 2024-10-28,17:14:39.000,302,11031613,13045,0,1730135678,12989.148577919994,99.61329990000377,53453.46410304 2024-10-28,17:14:40.000,302,11031693,12925,0,1730135679,12989.28330412,99.97280553000019,53453.44314168 2024-10-28,17:14:41.000,302,11031667,13125,0,1730135680,12989.34393091,100.31116376999853,53453.40820608001 2024-10-28,17:14:42.000,302,11031683,12925,0,1730135681,12989.4045577,100.6283746199988,53453.387244720005 2024-10-28,17:14:43.000,302,11031662,12725,0,1730135682,12989.42476663,100.88214330000483,53453.2754508 2024-10-28,17:14:44.000,302,11031671,12765,0,1730135683,12989.451711869995,101.12886285000423,53453.2754508 2024-10-28,17:14:45.000,302,11031713,13005,0,1730135684,12989.391085079995,101.27689457999804,53453.18461824 2024-10-28,17:14:46.000,302,11031656,13085,0,1730135685,12989.222677329999,101.41082805000042,53453.08679856 2024-10-28,17:14:47.000,302,11031669,12765,0,1730135686,12989.000379099998,101.55181065000215,53453.121734160006 2024-10-28,17:14:48.000,302,11031684,13005,0,1730135687,12988.730926700002,101.65754759999982,53453.01692736 2024-10-28,17:14:49.000,302,11031673,12925,0,1730135688,12988.434529059996,101.69984238000325,53452.96801752 2024-10-28,17:14:50.000,302,11031689,13125,0,1730135689,12988.131395109995,101.72803890000068,53452.8911592 2024-10-28,17:14:51.000,302,11031682,12965,0,1730135690,12987.861942709998,101.75623541999812,53452.835262240005 2024-10-28,17:14:52.000,302,11031675,13205,0,1730135691,12987.659853409998,101.82672671999899,53452.82827512001 2024-10-28,17:14:53.000,302,11031719,12765,0,1730135692,12987.531863520002,101.81262846000027,53452.821288 2024-10-28,17:14:54.000,302,11031700,13005,0,1730135693,12987.504918279992,101.8408249799977,53452.6815456 2024-10-28,17:14:55.000,302,11031705,12765,0,1730135694,12987.639644479998,101.83377584999835,53452.73045544001 2024-10-28,17:14:56.000,302,11031671,13085,0,1730135695,12987.821524849998,101.77738281000347,53452.6815456 2024-10-28,17:14:57.000,302,11031686,12765,0,1730135696,12988.01687783999,101.71394064000197,53452.62564864 2024-10-28,17:14:58.000,302,11031688,13005,0,1730135697,12988.24591238,101.6082036900043,53452.68853272001 2024-10-28,17:14:59.000,302,11031632,13045,0,1730135698,12988.508628470001,101.50951586999872,53452.6815456 2024-10-28,17:15:00.000,302,11031636,12805,0,1730135699,12988.690508840002,101.3967297900017,53452.716481200005 2024-10-28,17:15:01.000,302,11031651,12925,0,1730135700,12988.885861829993,101.26279631999932,53452.74442968 2024-10-28,17:15:02.000,302,11031614,13165,0,1730135701,12989.027324339993,101.15705937000166,53452.79333952 2024-10-28,17:15:03.000,302,11031636,12925,0,1730135702,12989.108160059994,101.13591198000358,53452.80032664 2024-10-28,17:15:04.000,302,11031721,12925,0,1730135703,12989.101423749999,101.10066632999951,53452.821288 2024-10-28,17:15:05.000,302,11031630,13005,0,1730135704,12989.081214819998,101.13591198000358,53452.82827512001 2024-10-28,17:15:06.000,302,11031620,12845,0,1730135705,12989.027324339993,101.19935414999782,53452.79333952 2024-10-28,17:15:07.000,302,11031644,12925,0,1730135706,12988.906070759993,101.30509110000276,53452.73744256001 2024-10-28,17:15:08.000,302,11031661,12965,0,1730135707,12988.764608249992,101.45312283000385,53452.75840392001 2024-10-28,17:15:09.000,302,11031708,12805,0,1730135708,12988.549046330001,101.55885978000151,53452.66058424001 2024-10-28,17:15:10.000,302,11031677,13085,0,1730135709,12988.36042964999,101.7068915100026,53452.70250696 2024-10-28,17:15:11.000,302,11031731,12965,0,1730135710,12988.171812969995,101.81967758999963,53452.70250696 2024-10-28,17:15:12.000,302,11031642,12925,0,1730135711,12987.97645997999,101.96770932000072,53452.67455848 2024-10-28,17:15:13.000,302,11031684,12925,0,1730135712,12987.801315919998,102.07344626999839,53452.64661 2024-10-28,17:15:14.000,302,11031678,13285,0,1730135713,12987.673326030002,102.2003306100014,53452.5767388 2024-10-28,17:15:15.000,302,11031661,13245,0,1730135714,12987.760898059998,102.22147799999948,53452.59071304001 2024-10-28,17:15:16.000,302,11031651,12885,0,1730135715,12987.808052229993,102.28492017000099,53452.499880480005 2024-10-28,17:15:17.000,302,11031676,13085,0,1730135716,12987.929305809994,102.24967452000419,53452.47193200001 2024-10-28,17:15:18.000,302,11031687,12925,0,1730135717,12988.03708676999,102.21442887000012,53452.48590624 2024-10-28,17:15:19.000,302,11031655,13205,0,1730135718,12988.192021899995,102.18623235000268,53452.48590624 2024-10-28,17:15:20.000,302,11031683,13005,0,1730135719,12988.293066549995,102.17213409000396,53452.47193200001 2024-10-28,17:15:21.000,302,11031664,13045,0,1730135720,12988.414320129996,102.11574105000182,53452.381099440005 2024-10-28,17:15:22.000,302,11031657,13125,0,1730135721,12988.461474299991,102.1016427900031,53452.40206080001 2024-10-28,17:15:23.000,302,11031709,13045,0,1730135722,12988.528837400001,102.17918322000332,53452.40206080001 2024-10-28,17:15:24.000,302,11031691,12885,0,1730135723,12988.575991569996,102.34131321000314,53452.38808656 2024-10-28,17:15:25.000,302,11031648,13005,0,1730135724,12988.670299910002,102.45409929000016,53452.39507368001 2024-10-28,17:15:26.000,302,11031671,12925,0,1730135725,12988.831971350002,102.63737666999805,53452.36013808 2024-10-28,17:15:27.000,302,11031685,12845,0,1730135726,12988.959961239998,102.83475231000193,53452.36013808 2024-10-28,17:15:28.000,302,11031688,13285,0,1730135727,12989.141841609999,102.96868578000431,53452.41603504 2024-10-28,17:15:29.000,302,11031665,12765,0,1730135728,12989.330458289995,103.18720880999899,53452.3671252 2024-10-28,17:15:30.000,302,11031610,12845,0,1730135729,12989.512338659995,103.3634370600048,53452.34616384 2024-10-28,17:15:31.000,302,11031693,12805,0,1730135730,12989.606647,103.53261618000397,53452.381099440005 2024-10-28,17:15:32.000,302,11031670,12845,0,1730135731,12989.748109510001,103.66654964999907,53452.38808656 2024-10-28,17:15:33.000,302,11031672,12765,0,1730135732,12989.876099399997,103.83572876999824,53452.41603504 2024-10-28,17:15:34.000,302,11031703,12965,0,1730135733,12989.896308329997,103.94146572000318,53452.430009280004 2024-10-28,17:15:35.000,302,11031680,13005,0,1730135734,12989.950198810002,104.07539918999828,53452.450970640006 2024-10-28,17:15:36.000,302,11031692,12885,0,1730135735,12989.943462499992,104.17408701000386,53452.45795776 2024-10-28,17:15:37.000,302,11031687,13045,0,1730135736,12989.956935119997,104.31506960999832,53452.47193200001 2024-10-28,17:15:38.000,302,11031644,13085,0,1730135737,12989.977144049997,104.37851177999983,53452.499880480005 2024-10-28,17:15:39.000,302,11031635,12845,0,1730135738,12989.990616670002,104.46310133999941,53452.548790320005 2024-10-28,17:15:40.000,302,11031651,12925,0,1730135739,12989.990616670002,104.49129786000412,53452.548790320005 2024-10-28,17:15:41.000,302,11031630,13245,0,1730135740,12990.044507149993,104.50539612000284,53452.63962288001 2024-10-28,17:15:42.000,302,11031667,12925,0,1730135741,12990.118606559998,104.52654351000092,53452.70949408001 2024-10-28,17:15:43.000,302,11031606,12925,0,1730135742,12990.246596449993,104.42785569000262,53452.786352400006 2024-10-28,17:15:44.000,302,11031655,13045,0,1730135743,12990.381322649999,104.31506960999832,53452.835262240005 2024-10-28,17:15:45.000,302,11031632,12885,0,1730135744,12990.57667563999,104.14589048999915,53452.96801752 2024-10-28,17:15:46.000,302,11031624,12965,0,1730135745,12990.731610769995,103.9555639800019,53453.09378568001 2024-10-28,17:15:47.000,302,11031617,13045,0,1730135746,12990.84612804,103.67359877999843,53453.18461824 2024-10-28,17:15:48.000,302,11031656,13365,0,1730135747,12990.920227449991,103.42687922999903,53453.2754508 2024-10-28,17:15:49.000,302,11031696,12925,0,1730135748,12990.947172690001,103.20835620000435,53453.33134776001 2024-10-28,17:15:50.000,302,11031609,12965,0,1730135749,12990.84612804,103.03212794999854,53453.42916744001 2024-10-28,17:15:51.000,302,11031670,12885,0,1730135750,12990.70466553,102.84885057000065,53453.4850644 2024-10-28,17:15:52.000,302,11031632,13205,0,1730135751,12990.509312539994,102.77131014000042,53453.59685832001 2024-10-28,17:15:53.000,302,11031630,13005,0,1730135752,12990.300486929998,102.70786796999892,53453.70166512 2024-10-28,17:15:54.000,302,11031651,12885,0,1730135753,12990.098397629998,102.66557319000276,53453.603845440004 2024-10-28,17:15:55.000,302,11031633,13045,0,1730135754,12989.983880359992,102.72901536000427,53453.63878104 2024-10-28,17:15:56.000,302,11031672,13125,0,1730135755,12989.801999989992,102.74311362000299,53453.66672952001 2024-10-28,17:15:57.000,302,11031676,12965,0,1730135756,12989.640328549991,102.72196623000491,53453.6597424 2024-10-28,17:15:58.000,302,11031646,12805,0,1730135757,12989.52581128,102.74311362000299,53453.63179392 2024-10-28,17:15:59.000,302,11031652,12765,0,1730135758,12989.451711869995,102.6937697100002,53453.6597424 2024-10-28,17:16:00.000,302,11031629,13165,0,1730135759,12989.36413984,102.63737666999805,53453.63878104 2024-10-28,17:16:01.000,302,11031656,13005,0,1730135760,12989.30351305,102.55983623999782,53453.7296136 2024-10-28,17:16:02.000,302,11031706,12925,0,1730135761,12989.290040429994,102.47524667999824,53453.63878104 2024-10-28,17:16:03.000,302,11031631,13005,0,1730135762,12989.32372198,102.33426408000378,53453.66672952001 2024-10-28,17:16:04.000,302,11031630,13205,0,1730135763,12989.391085079995,102.14393756999925,53453.673716640005 2024-10-28,17:16:05.000,302,11031658,12925,0,1730135764,12989.532547589995,101.96770932000072,53453.71563936001 2024-10-28,17:16:06.000,302,11031685,13125,0,1730135765,12989.674010099996,101.76328455000476,53453.722626480005 2024-10-28,17:16:07.000,302,11031683,12965,0,1730135766,12989.929989880002,101.50246673999936,53453.76454920001 2024-10-28,17:16:08.000,302,11031682,12925,0,1730135767,12990.172497039988,101.28394371000468,53453.7994848 2024-10-28,17:16:09.000,302,11031730,13005,0,1730135768,12990.509312539994,101.02312589999929,53453.83442040001 2024-10-28,17:16:10.000,302,11031609,13205,0,1730135769,12990.792237559996,100.7905046099986,53453.960188560006 2024-10-28,17:16:11.000,302,11031608,12925,0,1730135770,12991.075162579997,100.50149028000305,53453.98813704 2024-10-28,17:16:12.000,302,11031682,13125,0,1730135771,12991.364823909993,100.29706550999981,53454.02307264 2024-10-28,17:16:13.000,302,11031621,12925,0,1730135772,12991.63427630999,100.14903377999872,53454.09294384 2024-10-28,17:16:14.000,302,11031630,13165,0,1730135773,12991.84310192,99.93755988000339,53454.16980216001 2024-10-28,17:16:15.000,302,11031666,12765,0,1730135774,12991.99803704999,99.81067554000037,53454.28858320001 2024-10-28,17:16:16.000,302,11031635,13205,0,1730135775,12992.146235870001,99.74723336999887,53454.33749304001 2024-10-28,17:16:17.000,302,11031696,13085,0,1730135776,12992.247280520001,99.6414964200012,53454.442299840004 2024-10-28,17:16:18.000,302,11031579,12965,0,1730135777,12992.328116240002,99.59215250999841,53454.51915816 2024-10-28,17:16:19.000,302,11031674,12925,0,1730135778,12992.355061479997,99.59215250999841,53454.61697784 2024-10-28,17:16:20.000,302,11031625,13005,0,1730135779,12992.388743030002,99.55690686000162,53454.728771760005 2024-10-28,17:16:21.000,302,11031626,12885,0,1730135780,12992.375270409997,99.51461207999819,53454.79165584001 2024-10-28,17:16:22.000,302,11031660,12885,0,1730135781,12992.361797789992,99.45821904000331,53454.847552800005 2024-10-28,17:16:23.000,302,11031661,12845,0,1730135782,12992.355061479997,99.36658035000437,53454.98729520001 2024-10-28,17:16:24.000,302,11031651,13045,0,1730135783,12992.355061479997,99.21854862000328,53455.0222308 2024-10-28,17:16:25.000,302,11031659,13285,0,1730135784,12992.368534100002,99.00002559000131,53455.14799896 2024-10-28,17:16:26.000,302,11031665,13085,0,1730135785,12992.395479339997,98.78855168999871,53455.25979288 2024-10-28,17:16:27.000,302,11031694,13005,0,1730135786,12992.429160890002,98.55593039999803,53455.35761256 2024-10-28,17:16:28.000,302,11031697,13165,0,1730135787,12992.516732919998,98.15412998999818,53455.37158680001 2024-10-28,17:16:29.000,302,11031654,12925,0,1730135788,12992.604304949993,97.82987000999856,53455.48338072 2024-10-28,17:16:30.000,302,11031659,13125,0,1730135789,12992.644722809993,97.48446264000086,53455.5462648 2024-10-28,17:16:31.000,302,11031651,13125,0,1730135790,12992.678404359998,97.1320061400038,53455.6510716 2024-10-28,17:16:32.000,302,11031654,13005,0,1730135791,12992.678404359998,96.79364789999818,53455.74190416 2024-10-28,17:16:33.000,302,11031704,13245,0,1730135792,12992.570623399988,96.51873183000134,53455.790814 2024-10-28,17:16:34.000,302,11031660,12805,0,1730135793,12992.543678159993,96.25791402000323,53455.87465944001 2024-10-28,17:16:35.000,302,11031669,13165,0,1730135794,12992.408951960002,96.09578403000341,53455.9305564 2024-10-28,17:16:36.000,302,11031680,13365,0,1730135795,12992.233807899996,95.99709620999784,53456.01440184001 2024-10-28,17:16:37.000,302,11031694,12965,0,1730135796,12992.051927529996,95.95480143000168,53456.04235032001 2024-10-28,17:16:38.000,302,11031674,12845,0,1730135797,12991.82289299,95.9688996900004,53456.01440184001 2024-10-28,17:16:39.000,302,11031615,13165,0,1730135798,12991.65448523999,95.96185056000104,53456.021388960005 2024-10-28,17:16:40.000,302,11031673,13205,0,1730135799,12991.526495349994,95.99004707999848,53456.084273039996 2024-10-28,17:16:41.000,302,11031640,13005,0,1730135800,12991.378296529998,95.98299794999912,53456.05632456 2024-10-28,17:16:42.000,302,11031675,12925,0,1730135801,12991.263779259993,95.96185056000104,53456.12619576 2024-10-28,17:16:43.000,302,11031699,12645,0,1730135802,12991.088635200002,95.89135926000017,53456.18209272001 2024-10-28,17:16:44.000,302,11031630,13005,0,1730135803,12990.987590550001,95.74332752999908,53456.16113136001 2024-10-28,17:16:45.000,302,11031617,12685,0,1730135804,12990.913491139996,95.64463971000077,53456.13318288001 2024-10-28,17:16:46.000,302,11031641,12925,0,1730135805,12990.900018519991,95.54595189000247,53456.13318288001 2024-10-28,17:16:47.000,302,11031678,12925,0,1730135806,12990.852864349996,95.40496929000074,53456.15414424 2024-10-28,17:16:48.000,302,11031664,13125,0,1730135807,12990.933700069996,95.29218321000371,53456.09824728 2024-10-28,17:16:49.000,302,11031710,13005,0,1730135808,12991.021272099992,95.12300409000454,53456.18209272001 2024-10-28,17:16:50.000,302,11031650,12885,0,1730135809,12991.169470920002,95.01021801000024,53456.119208640004 2024-10-28,17:16:51.000,302,11031659,12925,0,1730135810,12991.283988189993,94.819891500003,53456.189079840005 2024-10-28,17:16:52.000,302,11031637,13005,0,1730135811,12991.385032839993,94.72120368000469,53456.21004120001 2024-10-28,17:16:53.000,302,11031667,12765,0,1730135812,12991.465868559993,94.58022108000296,53456.189079840005 2024-10-28,17:16:54.000,302,11031634,12965,0,1730135813,12991.513022729989,94.48858239000401,53456.27292528 2024-10-28,17:16:55.000,302,11031673,12925,0,1730135814,12991.499550109998,94.36874718000036,53456.33580936 2024-10-28,17:16:56.000,302,11031637,13125,0,1730135815,12991.492813799989,94.3264524000042,53456.32183512 2024-10-28,17:16:57.000,302,11031635,12965,0,1730135816,12991.398505459998,94.25596110000333,53456.34978360001 2024-10-28,17:16:58.000,302,11031643,12965,0,1730135817,12991.290724500002,94.24891197000397,53456.32882224001 2024-10-28,17:16:59.000,302,11031671,12805,0,1730135818,12991.142525679992,94.24186284000461,53456.33580936 2024-10-28,17:17:00.000,302,11031652,13005,0,1730135819,12991.028008410001,94.16432241000439,53456.32882224001 2024-10-28,17:17:01.000,302,11031641,12885,0,1730135820,12990.940436379991,94.12907676000032,53456.307860880006 2024-10-28,17:17:02.000,302,11031653,12965,0,1730135821,12990.83939172999,94.12202763000096,53456.32183512 2024-10-28,17:17:03.000,302,11031666,13085,0,1730135822,12990.792237559996,94.05858545999945,53456.314848 2024-10-28,17:17:04.000,302,11031641,12925,0,1730135823,12990.711401839995,94.0162906800033,53456.27292528 2024-10-28,17:17:05.000,302,11031675,13045,0,1730135824,12990.63730242999,93.93170112000371,53456.32882224001 2024-10-28,17:17:06.000,302,11031639,12845,0,1730135825,12990.54299409,93.8682589500022,53456.32183512 2024-10-28,17:17:07.000,302,11031645,12605,0,1730135826,12990.47563098999,93.83301329999813,53456.314848 2024-10-28,17:17:08.000,302,11031661,12925,0,1730135827,12990.428476819994,93.86120982000284,53456.34279648 2024-10-28,17:17:09.000,302,11031649,12725,0,1730135828,12990.300486929998,93.81891503999941,53456.314848 2024-10-28,17:17:10.000,302,11031671,12925,0,1730135829,12990.179233349998,93.86120982000284,53456.29388664 2024-10-28,17:17:11.000,302,11031680,13325,0,1730135830,12990.024298219992,93.87530808000156,53456.30087376001 2024-10-28,17:17:12.000,302,11031678,12925,0,1730135831,12989.788527370001,93.87530808000156,53456.23100256001 2024-10-28,17:17:13.000,302,11031630,12965,0,1730135832,12989.55949282999,93.79776765000133,53456.16113136001 2024-10-28,17:17:14.000,302,11031639,12765,0,1730135833,12989.310249359994,93.69203070000367,53456.16113136001 2024-10-28,17:17:15.000,302,11031663,12965,0,1730135834,12989.013851719988,93.54399897000258,53456.09126016001 2024-10-28,17:17:16.000,302,11031622,13045,0,1730135835,12988.764608249992,93.4100655000002,53456.05632456 2024-10-28,17:17:17.000,302,11031636,13085,0,1730135836,12988.522101089991,93.21973899000295,53456.01440184001 2024-10-28,17:17:18.000,302,11031628,13005,0,1730135837,12988.30653917,93.02236334999907,53455.96549200001 2024-10-28,17:17:19.000,302,11031716,12805,0,1730135838,12988.111186179995,92.79679118999775,53455.88164656 2024-10-28,17:17:20.000,302,11031635,13045,0,1730135839,12988.010141529994,92.64875946000393,53455.86767232 2024-10-28,17:17:21.000,302,11031635,12965,0,1730135840,12987.962987359999,92.50072773000284,53455.7209428 2024-10-28,17:17:22.000,302,11031680,13045,0,1730135841,12987.895624259989,92.38794164999854,53455.67902008001 2024-10-28,17:17:23.000,302,11031651,12685,0,1730135842,12987.902360569999,92.38794164999854,53455.58818752001 2024-10-28,17:17:24.000,302,11031621,12965,0,1730135843,12987.915833189989,92.41613817000325,53455.52530344 2024-10-28,17:17:25.000,302,11031660,12885,0,1730135844,12987.895624259989,92.51482599000155,53455.49735496 2024-10-28,17:17:26.000,302,11031638,12765,0,1730135845,12987.949514739994,92.62761206999858,53455.42049664001 2024-10-28,17:17:27.000,302,11031669,12965,0,1730135846,12987.922569499999,92.86728248999862,53455.37158680001 2024-10-28,17:17:28.000,302,11031663,13005,0,1730135847,12987.895624259989,93.00826509000035,53455.28774136 2024-10-28,17:17:29.000,302,11031653,12685,0,1730135848,12987.855206399989,93.1633459500008,53455.25280576001 2024-10-28,17:17:30.000,302,11031664,12725,0,1730135849,12987.868679019994,93.30432855000254,53455.182934560005 2024-10-28,17:17:31.000,302,11031665,12885,0,1730135850,12987.915833189989,93.36072159000469,53455.12005048 2024-10-28,17:17:32.000,302,11031664,12885,0,1730135851,12987.99666890999,93.3748198500034,53455.09908912 2024-10-28,17:17:33.000,302,11031664,13125,0,1730135852,12988.01687783999,93.33252506999997,53455.12703760001 2024-10-28,17:17:34.000,302,11031645,13125,0,1730135853,12988.050559389994,93.2620337699991,53455.092102 2024-10-28,17:17:35.000,302,11031643,13005,0,1730135854,12988.06403201,93.19859160000487,53455.113063360004 2024-10-28,17:17:36.000,302,11031653,13165,0,1730135855,12988.06403201,93.07170726000186,53455.078127759996 2024-10-28,17:17:37.000,302,11031667,13125,0,1730135856,12987.99666890999,92.97301944000355,53455.03620504001 2024-10-28,17:17:38.000,302,11031657,13005,0,1730135857,12987.868679019994,92.87433161999797,53455.02921792 2024-10-28,17:17:39.000,302,11031663,12845,0,1730135858,12987.686798649993,92.86728248999862,53454.98030808 2024-10-28,17:17:40.000,302,11031630,13045,0,1730135859,12987.410609940001,92.88138075000461,53454.945372480004 2024-10-28,17:17:41.000,302,11031601,12965,0,1730135860,12987.154630159996,92.98006857000291,53454.90344976 2024-10-28,17:17:42.000,302,11031644,13325,0,1730135861,12986.82455097,93.09285464999994,53454.798642960006 2024-10-28,17:17:43.000,302,11031633,12925,0,1730135862,12986.494471780003,93.29727942000318,53454.728771760005 2024-10-28,17:17:44.000,302,11031658,12885,0,1730135863,12986.211546760002,93.48760593000043,53454.60300360001 2024-10-28,17:17:45.000,302,11031695,13285,0,1730135864,12985.874731259995,93.62858853000216,53454.52614528 2024-10-28,17:17:46.000,302,11031663,12845,0,1730135865,12985.612015169994,93.82596416999877,53454.3584544 2024-10-28,17:17:47.000,302,11031649,13045,0,1730135866,12985.362771699998,94.03038894000201,53454.28159608 2024-10-28,17:17:48.000,302,11031686,13125,0,1730135867,12985.147209779992,94.19956806000118,53454.13486656 2024-10-28,17:17:49.000,302,11031650,13325,0,1730135868,12984.972065720001,94.361698050001,53454.03704688 2024-10-28,17:17:50.000,302,11031670,12845,0,1730135869,12984.837339519996,94.50268065000273,53453.84839464 2024-10-28,17:17:51.000,302,11031694,12805,0,1730135870,12984.736294869996,94.58727021000232,53453.7296136 2024-10-28,17:17:52.000,302,11031677,13005,0,1730135871,12984.66219545999,94.70005628999934,53453.61083256 2024-10-28,17:17:53.000,302,11031676,13085,0,1730135872,12984.554414499995,94.79874410999764,53453.506025760005 2024-10-28,17:17:54.000,302,11031645,12845,0,1730135873,12984.473578779995,94.819891500003,53453.39423184 2024-10-28,17:17:55.000,302,11031698,13125,0,1730135874,12984.352325199994,94.84103889000107,53453.32436064 2024-10-28,17:17:56.000,302,11031667,12925,0,1730135875,12984.271489479994,94.92562845000066,53453.24051520001 2024-10-28,17:17:57.000,302,11031662,12845,0,1730135876,12984.163708519998,94.93972670999938,53453.11474704001 2024-10-28,17:17:58.000,302,11031659,12925,0,1730135877,12984.042454939998,95.05956192000303,53453.00994024 2024-10-28,17:17:59.000,302,11031673,13005,0,1730135878,12983.975091840002,95.11595495999791,53452.94705616001 2024-10-28,17:18:00.000,302,11031646,12885,0,1730135879,12983.921201359997,95.20054452000477,53452.87718496001 2024-10-28,17:18:01.000,302,11031713,13045,0,1730135880,12983.840365639997,95.34857624999859,53452.80731376001 2024-10-28,17:18:02.000,302,11031683,13085,0,1730135881,12983.752793610001,95.44726407000417,53452.70949408001 2024-10-28,17:18:03.000,302,11031639,13165,0,1730135882,12983.678694199996,95.54595189000247,53452.65359712 2024-10-28,17:18:04.000,302,11031666,12805,0,1730135883,12983.638276339996,95.65168884000013,53452.5767388 2024-10-28,17:18:05.000,302,11031715,12965,0,1730135884,12983.53049538,95.73627839999972,53452.48590624 2024-10-28,17:18:06.000,302,11031638,13125,0,1730135885,12983.46986859,95.77152405000379,53452.40904792 2024-10-28,17:18:07.000,302,11031663,13125,0,1730135886,12983.36882394,95.79972057000123,53452.332189600005 2024-10-28,17:18:08.000,302,11031639,12965,0,1730135887,12983.294724529995,95.84201535000466,53452.283279760006 2024-10-28,17:18:09.000,302,11031659,13205,0,1730135888,12983.28125190999,95.89840838999953,53452.18546008001 2024-10-28,17:18:10.000,302,11031683,12925,0,1730135889,12983.26777929,95.9688996900004,53452.1924472 2024-10-28,17:18:11.000,302,11031671,12845,0,1730135890,12983.24757036,96.0323418600019,53452.10161464 2024-10-28,17:18:12.000,302,11031649,13125,0,1730135891,12983.34187869999,96.11693142000149,53452.0527048 2024-10-28,17:18:13.000,302,11031671,12845,0,1730135892,12983.4092418,96.23676662999787,53452.03174344 2024-10-28,17:18:14.000,302,11031677,12925,0,1730135893,12983.57091324,96.33545445000345,53452.03873056001 2024-10-28,17:18:15.000,302,11031670,13125,0,1730135894,12983.732584680001,96.51168270000198,53452.01776920001 2024-10-28,17:18:16.000,302,11031649,12885,0,1730135895,12983.914465050002,96.63856703999772,53452.03174344 2024-10-28,17:18:17.000,302,11031658,12765,0,1730135896,12984.116554349988,96.80774616000417,53452.01776920001 2024-10-28,17:18:18.000,302,11031640,12965,0,1730135897,12984.271489479994,96.95577788999799,53452.01776920001 2024-10-28,17:18:19.000,302,11031726,12845,0,1730135898,12984.41968829999,97.09676048999972,53451.97584648 2024-10-28,17:18:20.000,302,11031692,12965,0,1730135899,12984.56115080999,97.2306939600021,53452.03873056001 2024-10-28,17:18:21.000,302,11031689,12885,0,1730135900,12984.64872284,97.35757829999784,53452.03174344 2024-10-28,17:18:22.000,302,11031665,12845,0,1730135901,12984.72955856,97.50561002999893,53452.00379496 2024-10-28,17:18:23.000,302,11031640,12925,0,1730135902,12984.74976749,97.62544524000259,53452.02475632 2024-10-28,17:18:24.000,302,11031684,13125,0,1730135903,12984.776712729996,97.7241330600009,53452.03174344 2024-10-28,17:18:25.000,302,11031651,13285,0,1730135904,12984.783449039991,97.77347697000368,53452.06667904001 2024-10-28,17:18:26.000,302,11031667,12845,0,1730135905,12984.66893177,97.84396827000455,53452.115588880006 2024-10-28,17:18:27.000,302,11031662,13125,0,1730135906,12984.50726033,97.90036130999943,53452.06667904001 2024-10-28,17:18:28.000,302,11031680,13205,0,1730135907,12984.325379959999,97.94265609000286,53452.05969192001 2024-10-28,17:18:29.000,302,11031622,12885,0,1730135908,12984.163708519998,98.02019652000308,53452.06667904001 2024-10-28,17:18:30.000,302,11031724,12685,0,1730135909,12983.975091840002,98.12593347000075,53452.02475632 2024-10-28,17:18:31.000,302,11031713,12965,0,1730135910,12983.779738849997,98.17527738000354,53452.0527048 2024-10-28,17:18:32.000,302,11031665,13245,0,1730135911,12983.671957890001,98.316259979998,53452.06667904001 2024-10-28,17:18:33.000,302,11031659,12845,0,1730135912,12983.651748960001,98.44314432000101,53452.05969192001 2024-10-28,17:18:34.000,302,11031700,12965,0,1730135913,12983.712375750001,98.5277338800006,53451.96885936001 2024-10-28,17:18:35.000,302,11031646,13045,0,1730135914,12983.867310879992,98.6405199600049,53451.98982072001 2024-10-28,17:18:36.000,302,11031654,13125,0,1730135915,12984.055927560003,98.71806038999785,53451.96187224 2024-10-28,17:18:37.000,302,11031663,13125,0,1730135916,12984.325379959999,98.79560081999807,53451.9828336 2024-10-28,17:18:38.000,302,11031685,12845,0,1730135917,12984.56788712,98.86609211999894,53452.02475632 2024-10-28,17:18:39.000,302,11031629,12845,0,1730135918,12984.823866899991,98.9365834199998,53452.02475632 2024-10-28,17:18:40.000,302,11031645,13085,0,1730135919,12985.005747269992,99.04232037000475,53452.0527048 2024-10-28,17:18:41.000,302,11031673,13005,0,1730135920,12985.160682399997,99.21854862000328,53452.03873056001 2024-10-28,17:18:42.000,302,11031697,12885,0,1730135921,12985.234781810002,99.36658035000437,53452.08065328 2024-10-28,17:18:43.000,302,11031695,13245,0,1730135922,12985.261727049998,99.55690686000162,53452.122576 2024-10-28,17:18:44.000,302,11031653,12805,0,1730135923,12985.207836569993,99.80362641000102,53452.14353736 2024-10-28,17:18:45.000,302,11031640,12765,0,1730135924,12985.120264539997,99.99395291999826,53452.164498720005 2024-10-28,17:18:46.000,302,11031748,12965,0,1730135925,12985.066374059992,100.18427943000279,53452.17847296 2024-10-28,17:18:47.000,302,11031694,13085,0,1730135926,12984.985538339992,100.30411463999917,53452.26930552 2024-10-28,17:18:48.000,302,11031686,13325,0,1730135927,12984.897966309996,100.52263767000113,53452.31122824 2024-10-28,17:18:49.000,302,11031669,12765,0,1730135928,12984.837339519996,100.66362027000287,53452.30424112001 2024-10-28,17:18:50.000,302,11031717,12885,0,1730135929,12984.796921659996,100.79755373999797,53452.31821536 2024-10-28,17:18:51.000,302,11031696,12965,0,1730135930,12984.74303117999,100.9385363399997,53452.3671252 2024-10-28,17:18:52.000,302,11031669,12845,0,1730135931,12984.716085939996,101.051322420004,53452.381099440005 2024-10-28,17:18:53.000,302,11031630,12965,0,1730135932,12984.81039428,101.12181372000487,53452.381099440005 2024-10-28,17:18:54.000,302,11031701,12925,0,1730135933,12984.891230000001,101.17820675999974,53452.5068676 2024-10-28,17:18:55.000,302,11031697,12845,0,1730135934,12984.951856790001,101.16410850000102,53452.49289336001 2024-10-28,17:18:56.000,302,11031663,13005,0,1730135935,12985.019219889997,101.10771545999887,53452.548790320005 2024-10-28,17:18:57.000,302,11031671,13285,0,1730135936,12985.025956199992,101.037224159998,53452.54180320001 2024-10-28,17:18:58.000,302,11031671,12885,0,1730135937,12985.093319300002,100.95968372999778,53452.597700160004 2024-10-28,17:18:59.000,302,11031684,12965,0,1730135938,12985.180891329997,100.83279939000204,53452.63962288001 2024-10-28,17:19:00.000,302,11031718,13005,0,1730135939,12985.268463359993,100.72001330999774,53452.73045544001 2024-10-28,17:19:01.000,302,11031670,13125,0,1730135940,12985.335826459988,100.55788331999793,53452.786352400006 2024-10-28,17:19:02.000,302,11031683,12965,0,1730135941,12985.463816349999,100.36755681000068,53452.821288 2024-10-28,17:19:03.000,302,11031650,12925,0,1730135942,12985.64569672,100.14903377999872,53452.884172080005 2024-10-28,17:19:04.000,302,11031662,12965,0,1730135943,12985.84778602,99.92346162000467,53452.8911592 2024-10-28,17:19:05.000,302,11031701,13045,0,1730135944,12986.090293180001,99.690840330004,53452.98199176 2024-10-28,17:19:06.000,302,11031690,12965,0,1730135945,12986.366481889992,99.55690686000162,53453.051862960005 2024-10-28,17:19:07.000,302,11031712,12965,0,1730135946,12986.548362259993,99.35953121999773,53453.16365688001 2024-10-28,17:19:08.000,302,11031654,13165,0,1730135947,12986.730242629994,99.22559775000263,53453.268463680004 2024-10-28,17:19:09.000,302,11031672,13045,0,1730135948,12986.912122999995,99.10576253999898,53453.39423184 2024-10-28,17:19:10.000,302,11031680,13085,0,1730135949,12987.00643134,99.07051689000218,53453.40121896001 2024-10-28,17:19:11.000,302,11031662,13005,0,1730135950,12987.18157539999,99.0493695000041,53453.47807728001 2024-10-28,17:19:12.000,302,11031692,13285,0,1730135951,12987.316301599996,99.06346776000282,53453.56192272 2024-10-28,17:19:13.000,302,11031677,12885,0,1730135952,12987.451027800002,99.09166428000026,53453.63878104 2024-10-28,17:19:14.000,302,11031708,12845,0,1730135953,12987.599226619997,99.09871340999962,53453.63878104 2024-10-28,17:19:15.000,302,11031651,12965,0,1730135954,12987.882151639998,99.14100819000305,53453.70166512 2024-10-28,17:19:16.000,302,11031706,12965,0,1730135955,12988.08424094,99.09871340999962,53453.73660072001 2024-10-28,17:19:17.000,302,11031725,12765,0,1730135956,12988.36042964999,98.97887820000324,53453.82743328 2024-10-28,17:19:18.000,302,11031691,12765,0,1730135957,12988.589464190001,98.8731412499983,53453.86236888001 2024-10-28,17:19:19.000,302,11031616,13045,0,1730135958,12988.757871939997,98.69691299999977,53453.960188560006 2024-10-28,17:19:20.000,302,11031689,12765,0,1730135959,12988.858916589998,98.52068475000124,53454.07896960001 2024-10-28,17:19:21.000,302,11031649,13365,0,1730135960,12988.912807070003,98.35855476000143,53454.127879440006 2024-10-28,17:19:22.000,302,11031723,13205,0,1730135961,12988.865652899993,98.32330911000463,53454.19775064001 2024-10-28,17:19:23.000,302,11031671,12845,0,1730135962,12988.778080869997,98.2810143300012,53454.30954456 2024-10-28,17:19:24.000,302,11031655,13165,0,1730135963,12988.643354669992,98.3444565000027,53454.3235188 2024-10-28,17:19:25.000,302,11031715,13005,0,1730135964,12988.508628470001,98.39380040999822,53454.40037712 2024-10-28,17:19:26.000,302,11031704,13045,0,1730135965,12988.394111199996,98.45019345000037,53454.407364239996 2024-10-28,17:19:27.000,302,11031706,13205,0,1730135966,12988.272857619995,98.51363562000188,53454.47723544 2024-10-28,17:19:28.000,302,11031666,12965,0,1730135967,12988.22570345,98.51363562000188,53454.51915816 2024-10-28,17:19:29.000,302,11031710,12925,0,1730135968,12988.18528559,98.53478300999996,53454.53313240001 2024-10-28,17:19:30.000,302,11031654,12925,0,1730135969,12988.192021899995,98.50658649000252,53454.58204224001 2024-10-28,17:19:31.000,302,11031693,13125,0,1730135970,12988.272857619995,98.47134083999845,53454.66588768 2024-10-28,17:19:32.000,302,11031646,13125,0,1730135971,12988.34022071999,98.46429170999909,53454.68684904 2024-10-28,17:19:33.000,302,11031680,12925,0,1730135972,12988.515364779996,98.42904606000229,53454.777681600004 2024-10-28,17:19:34.000,302,11031684,12925,0,1730135973,12988.690508840002,98.43609519000165,53454.82659144 2024-10-28,17:19:35.000,302,11031682,12965,0,1730135974,12988.973433859988,98.3797021499995,53454.896462640005 2024-10-28,17:19:36.000,302,11031699,13085,0,1730135975,12989.31698566999,98.35150563000207,53455.00126944 2024-10-28,17:19:37.000,302,11031709,13125,0,1730135976,12989.680746409991,98.26691607000248,53455.078127759996 2024-10-28,17:19:38.000,302,11031645,13085,0,1730135977,12990.044507149993,98.1329826000001,53455.21088304 2024-10-28,17:19:39.000,302,11031687,13045,0,1730135978,12990.401531579999,97.94970522000222,53455.350625440005 2024-10-28,17:19:40.000,302,11031729,13045,0,1730135979,12990.751819699995,97.73823131999961,53455.4763936 2024-10-28,17:19:41.000,302,11031684,12805,0,1730135980,12990.974117929996,97.41397133999999,53455.567226160005 2024-10-28,17:19:42.000,302,11031644,13285,0,1730135981,12991.230097710002,97.1179078799978,53455.67203296 2024-10-28,17:19:43.000,302,11031727,13165,0,1730135982,12991.351351290003,96.75135312000202,53455.783826880004 2024-10-28,17:19:44.000,302,11031713,12805,0,1730135983,12991.391769149988,96.40594575000432,53455.8606852 2024-10-28,17:19:45.000,302,11031704,13245,0,1730135984,12991.391769149988,96.05348924999998,53455.88863368 2024-10-28,17:19:46.000,302,11031670,13085,0,1730135985,12991.344614979993,95.80676970000059,53456.0353632 2024-10-28,17:19:47.000,302,11031672,12885,0,1730135986,12991.189679850002,95.56005015000119,53456.070298800005 2024-10-28,17:19:48.000,302,11031642,12765,0,1730135987,12990.974117929996,95.40496929000074,53456.119208640004 2024-10-28,17:19:49.000,302,11031689,12765,0,1730135988,12990.6844566,95.34857624999859,53456.14715712 2024-10-28,17:19:50.000,302,11031656,12925,0,1730135989,12990.307223239994,95.38382190000266,53456.119208640004 2024-10-28,17:19:51.000,302,11031672,12925,0,1730135990,12989.869363090002,95.48955885000032,53456.1751056 2024-10-28,17:19:52.000,302,11031664,13205,0,1730135991,12989.471920799995,95.66578709999885,53456.119208640004 2024-10-28,17:19:53.000,302,11031669,13085,0,1730135992,12989.081214819998,95.88431013000081,53456.07728592 2024-10-28,17:19:54.000,302,11031718,12885,0,1730135993,12988.717454079997,96.15922619999765,53456.02837608 2024-10-28,17:19:55.000,302,11031728,12765,0,1730135994,12988.40758382,96.33545445000345,53455.916582159996 2024-10-28,17:19:56.000,302,11031704,12925,0,1730135995,12988.212230829995,96.46938791999855,53455.804788240006 2024-10-28,17:19:57.000,302,11031679,12845,0,1730135996,12988.16507666,96.54692834999878,53455.76286552 2024-10-28,17:19:58.000,302,11031635,12805,0,1730135997,12988.050559389994,96.59627226000157,53455.67902008001 2024-10-28,17:19:59.000,302,11031635,13005,0,1730135998,12988.090977249994,96.58217400000285,53455.67203296 2024-10-28,17:20:00.000,302,11031686,12925,0,1730135999,12988.13813141999,96.50463357000262,53455.59517464 2024-10-28,17:20:01.000,302,11031662,13125,0,1730136000,12988.21896713999,96.43414227000176,53455.53229056 2024-10-28,17:20:02.000,302,11031646,12765,0,1730136001,12988.30653917,96.35660184000153,53455.46241936001 2024-10-28,17:20:03.000,302,11031679,12965,0,1730136002,12988.373902269996,96.26496315000259,53455.42748376 2024-10-28,17:20:04.000,302,11031630,13005,0,1730136003,12988.569255260001,96.18742272000236,53455.413509519996 2024-10-28,17:20:05.000,302,11031701,12965,0,1730136004,12988.764608249992,96.15922619999765,53455.44145800001 2024-10-28,17:20:06.000,302,11031642,12965,0,1730136005,12988.980170169998,96.02529273000255,53455.45543224 2024-10-28,17:20:07.000,302,11031660,13005,0,1730136006,12989.17552315999,95.89840838999953,53455.448445120004 2024-10-28,17:20:08.000,302,11031642,12965,0,1730136007,12989.41803031999,95.74332752999908,53455.518316320005 2024-10-28,17:20:09.000,302,11031690,12925,0,1730136008,12989.62011961999,95.48955885000032,53455.51132920001 2024-10-28,17:20:10.000,302,11031668,12605,0,1730136009,12989.801999989992,95.25693755999964,53455.53229056 2024-10-28,17:20:11.000,302,11031669,12965,0,1730136010,12989.842417849992,95.01021801000024,53455.581200399996 2024-10-28,17:20:12.000,302,11031662,12765,0,1730136011,12989.869363090002,94.74940020000213,53455.581200399996 2024-10-28,17:20:13.000,302,11031675,12845,0,1730136012,12989.795263679996,94.6084176000004,53455.60216176 2024-10-28,17:20:14.000,302,11031655,12885,0,1730136013,12989.707691650001,94.48153326000465,53455.581200399996 2024-10-28,17:20:15.000,302,11031665,12845,0,1730136014,12989.52581128,94.38284543999907,53455.56023904001 2024-10-28,17:20:16.000,302,11031672,13085,0,1730136015,12989.310249359994,94.39694369999779,53455.52530344 2024-10-28,17:20:17.000,302,11031707,13085,0,1730136016,12989.108160059994,94.44628761000058,53455.469406480006 2024-10-28,17:20:18.000,302,11031656,13005,0,1730136017,12988.858916589998,94.53087717000017,53455.44145800001 2024-10-28,17:20:19.000,302,11031699,13005,0,1730136018,12988.663563599992,94.72120368000469,53455.36459968 2024-10-28,17:20:20.000,302,11031659,12925,0,1730136019,12988.454737989996,94.89743193000322,53455.28774136 2024-10-28,17:20:21.000,302,11031662,13045,0,1730136020,12988.272857619995,95.13710235000326,53455.25979288 2024-10-28,17:20:22.000,302,11031652,13005,0,1730136021,12988.151604039995,95.33447798999987,53455.12005048 2024-10-28,17:20:23.000,302,11031687,12965,0,1730136022,12988.09771355999,95.55300102000183,53455.05716640001 2024-10-28,17:20:24.000,302,11031666,12885,0,1730136023,12988.10444987,95.77857318000315,53454.97332096 2024-10-28,17:20:25.000,302,11031674,12965,0,1730136024,12988.272857619995,95.9688996900004,53455.00825656001 2024-10-28,17:20:26.000,302,11031646,13165,0,1730136025,12988.481683229991,96.13807880999957,53454.97332096 2024-10-28,17:20:27.000,302,11031654,12805,0,1730136026,12988.703981459992,96.25086489000387,53454.91742400001 2024-10-28,17:20:28.000,302,11031628,12925,0,1730136027,12988.926279689993,96.29315967000002,53454.8824884 2024-10-28,17:20:29.000,302,11031640,13205,0,1730136028,12989.188995779994,96.30020879999938,53454.896462640005 2024-10-28,17:20:30.000,302,11031663,12925,0,1730136029,12989.451711869995,96.24381576000451,53454.87550128 2024-10-28,17:20:31.000,302,11031687,12965,0,1730136030,12989.754845819996,96.17332446000364,53454.910436879996 2024-10-28,17:20:32.000,302,11031671,13045,0,1730136031,12989.970407740002,96.05348924999998,53454.95934672001 2024-10-28,17:20:33.000,302,11031674,12805,0,1730136032,12990.078188699998,95.88431013000081,53454.97332096 2024-10-28,17:20:34.000,302,11031631,12605,0,1730136033,12990.192705969988,95.7574257899978,53454.99428232 2024-10-28,17:20:35.000,302,11031657,12885,0,1730136034,12990.226387519993,95.58119753999927,53454.99428232 2024-10-28,17:20:36.000,302,11031630,12885,0,1730136035,12990.233123829988,95.48955885000032,53455.03620504001 2024-10-28,17:20:37.000,302,11031641,12725,0,1730136036,12990.091661320002,95.4754605900016,53455.00126944 2024-10-28,17:20:38.000,302,11031662,13165,0,1730136037,12989.943462499992,95.44021494000481,53455.0222308 2024-10-28,17:20:39.000,302,11031691,12845,0,1730136038,12989.68748272,95.48250972000096,53454.99428232 2024-10-28,17:20:40.000,302,11031642,13005,0,1730136039,12989.44497556,95.53890276000311,53454.93139824 2024-10-28,17:20:41.000,302,11031660,13125,0,1730136040,12989.182259469999,95.67283622999821,53454.87550128 2024-10-28,17:20:42.000,302,11031696,12805,0,1730136041,12988.912807070003,95.85611361000338,53454.847552800005 2024-10-28,17:20:43.000,302,11031627,12925,0,1730136042,12988.616409429997,96.0675875099987,53454.7078104 2024-10-28,17:20:44.000,302,11031593,12605,0,1730136043,12988.40758382,96.30725792999874,53454.6379392 2024-10-28,17:20:45.000,302,11031641,12965,0,1730136044,12988.24591238,96.56102661000477,53454.54710664 2024-10-28,17:20:46.000,302,11031648,12765,0,1730136045,12988.151604039995,96.75840225000138,53454.48422256001 2024-10-28,17:20:47.000,302,11031700,12765,0,1730136046,12988.13813141999,96.94167962999927,53454.38640288001 2024-10-28,17:20:48.000,302,11031648,12885,0,1730136047,12988.192021899995,97.02626918999886,53454.30954456 2024-10-28,17:20:49.000,302,11031636,13005,0,1730136048,12988.30653917,97.1179078799978,53454.26063472 2024-10-28,17:20:50.000,302,11031658,12805,0,1730136049,12988.495155849996,97.14610440000251,53454.21871200001 2024-10-28,17:20:51.000,302,11031627,12925,0,1730136050,12988.710717770002,97.07561310000165,53454.12089232001 2024-10-28,17:20:52.000,302,11031631,12925,0,1730136051,12988.986906479993,97.00512180000078,53454.07198248001 2024-10-28,17:20:53.000,302,11031689,13245,0,1730136052,12989.330458289995,96.9205322400012,53454.13486656 2024-10-28,17:20:54.000,302,11031608,13085,0,1730136053,12989.66727379,96.75135312000202,53454.09294384 2024-10-28,17:20:55.000,302,11031609,12885,0,1730136054,12989.997352979997,96.65971443000308,53454.03704688 2024-10-28,17:20:56.000,302,11031637,12845,0,1730136055,12990.367850029994,96.61741964999965,53454.13486656 2024-10-28,17:20:57.000,302,11031622,12965,0,1730136056,12990.75855600999,96.56102661000477,53454.14185368 2024-10-28,17:20:58.000,302,11031677,12845,0,1730136057,12991.102107819992,96.48348618000455,53454.225699120005 2024-10-28,17:20:59.000,302,11031606,13005,0,1730136058,12991.432187009988,96.44824053000048,53454.30255744 2024-10-28,17:21:00.000,302,11031646,12925,0,1730136059,12991.69490309999,96.42004401000304,53454.37941576 2024-10-28,17:21:01.000,302,11031603,12885,0,1730136060,12991.890256089995,96.4270931400024,53454.407364239996 2024-10-28,17:21:02.000,302,11031628,12925,0,1730136061,12992.06540015,96.35660184000153,53454.54011952 2024-10-28,17:21:03.000,302,11031630,13005,0,1730136062,12992.152972179996,96.3143070599981,53454.679861920005 2024-10-28,17:21:04.000,302,11031577,12765,0,1730136063,12992.186653730001,96.24381576000451,53454.68684904 2024-10-28,17:21:05.000,302,11031683,13005,0,1730136064,12992.159708489991,96.12398055000085,53454.79165584001 2024-10-28,17:21:06.000,302,11031653,13205,0,1730136065,12992.092345389996,95.99709620999784,53454.81960432001 2024-10-28,17:21:07.000,302,11031588,12965,0,1730136066,12992.00477336,95.8702118700021,53454.84056568001 2024-10-28,17:21:08.000,302,11031663,12965,0,1730136067,12991.88351978,95.70808188000228,53454.88947552001 2024-10-28,17:21:09.000,302,11031635,13085,0,1730136068,12991.748793579995,95.56709928000055,53454.945372480004 2024-10-28,17:21:10.000,302,11031646,12885,0,1730136069,12991.61406737999,95.44021494000481,53455.0222308 2024-10-28,17:21:11.000,302,11031588,13005,0,1730136070,12991.465868559993,95.32037973000115,53455.04319216 2024-10-28,17:21:12.000,302,11031675,12965,0,1730136071,12991.364823909993,95.27808494999772,53455.05716640001 2024-10-28,17:21:13.000,302,11031593,12805,0,1730136072,12991.203152469992,95.19349538999813,53455.078127759996 2024-10-28,17:21:14.000,302,11031609,13125,0,1730136073,12991.061689959992,95.13710235000326,53455.07114064 2024-10-28,17:21:15.000,302,11031606,12885,0,1730136074,12990.967381620001,95.04546366000432,53455.07114064 2024-10-28,17:21:16.000,302,11031607,12965,0,1730136075,12990.90675483,95.01021801000024,53455.10607624001 2024-10-28,17:21:17.000,302,11031678,12685,0,1730136076,12990.86633697,94.93972670999938,53455.09908912 2024-10-28,17:21:18.000,302,11031651,12925,0,1730136077,12990.77876493999,94.83398976000171,53455.08511488001 2024-10-28,17:21:19.000,302,11031624,12885,0,1730136078,12990.691192909995,94.79874410999764,53455.10607624001 2024-10-28,17:21:20.000,302,11031651,13085,0,1730136079,12990.650775049995,94.77759671999956,53455.05716640001 2024-10-28,17:21:21.000,302,11031598,13005,0,1730136080,12990.529521469995,94.67890890000126,53455.03620504001 2024-10-28,17:21:22.000,302,11031673,12965,0,1730136081,12990.53625777999,94.6718597700019,53455.05716640001 2024-10-28,17:21:23.000,302,11031618,12965,0,1730136082,12990.448685749994,94.64366325000447,53455.02921792 2024-10-28,17:21:24.000,302,11031651,12965,0,1730136083,12990.401531579999,94.62251585999911,53455.02921792 2024-10-28,17:21:25.000,302,11031673,12725,0,1730136084,12990.313959549989,94.61546672999975,53455.02921792 2024-10-28,17:21:26.000,302,11031611,12765,0,1730136085,12990.287014309994,94.72825281000405,53454.90344976 2024-10-28,17:21:27.000,302,11031634,12925,0,1730136086,12990.212914899988,94.80579324000428,53454.88947552001 2024-10-28,17:21:28.000,302,11031660,13125,0,1730136087,12990.064716079993,94.98907062000217,53454.86851416001 2024-10-28,17:21:29.000,302,11031584,12805,0,1730136088,12989.916517259997,95.25693755999964,53454.79165584001 2024-10-28,17:21:30.000,302,11031626,12765,0,1730136089,12989.694219029996,95.60234493000462,53454.68684904 2024-10-28,17:21:31.000,302,11031639,12845,0,1730136090,12989.57970175999,95.9688996900004,53454.62396496001 2024-10-28,17:21:32.000,302,11031651,12845,0,1730136091,12989.41803031999,96.4623387899992,53454.58204224001 2024-10-28,17:21:33.000,302,11031642,12845,0,1730136092,12989.28330412,96.97692528000334,53454.40037712 2024-10-28,17:21:34.000,302,11031615,12965,0,1730136093,12989.26309519,97.49151177000022,53454.35146728 2024-10-28,17:21:35.000,302,11031664,12925,0,1730136094,12989.27656780999,97.94265609000286,53454.30255744 2024-10-28,17:21:36.000,302,11031630,12925,0,1730136095,12989.38434877,98.36560389000078,53454.30255744 2024-10-28,17:21:37.000,302,11031634,12965,0,1730136096,12989.606647,98.65461822000361,53454.30255744 2024-10-28,17:21:38.000,302,11031616,12805,0,1730136097,12989.855890469997,98.84494473000086,53454.28858320001 2024-10-28,17:21:39.000,302,11031649,12965,0,1730136098,12990.132079180003,98.89428864000365,53454.344480160005 2024-10-28,17:21:40.000,302,11031611,12845,0,1730136099,12990.354377409989,98.8026499500047,53454.407364239996 2024-10-28,17:21:41.000,302,11031653,12925,0,1730136100,12990.54299409,98.59822518000146,53454.45627408001 2024-10-28,17:21:42.000,302,11031634,12885,0,1730136101,12990.72487446,98.38675127999886,53454.58204224001 2024-10-28,17:21:43.000,302,11031589,12925,0,1730136102,12990.83939172999,98.14708085999882,53454.630952080006 2024-10-28,17:21:44.000,302,11031668,12925,0,1730136103,12990.926963760001,97.87921392000135,53454.76370736 2024-10-28,17:21:45.000,302,11031673,12725,0,1730136104,12991.014535789996,97.64659263000067,53454.86851416001 2024-10-28,17:21:46.000,302,11031641,13125,0,1730136105,12991.075162579997,97.42102046999935,53454.93838536001 2024-10-28,17:21:47.000,302,11031606,13045,0,1730136106,12991.135789369997,97.2306939600021,53454.98729520001 2024-10-28,17:21:48.000,302,11031646,13045,0,1730136107,12991.236834019997,97.03331831999822,53455.092102 2024-10-28,17:21:49.000,302,11031681,12805,0,1730136108,12991.344614979993,96.84299181000097,53455.134024720006 2024-10-28,17:21:50.000,302,11031615,12765,0,1730136109,12991.445659629993,96.70200920999923,53455.16896032 2024-10-28,17:21:51.000,302,11031665,12845,0,1730136110,12991.560176899999,96.58217400000285,53455.245818639996 2024-10-28,17:21:52.000,302,11031669,13045,0,1730136111,12991.620803689999,96.4905353100039,53455.350625440005 2024-10-28,17:21:53.000,302,11031658,12965,0,1730136112,12991.728584649994,96.48348618000455,53455.38556104 2024-10-28,17:21:54.000,302,11031651,12685,0,1730136113,12991.71511202999,96.53987921999942,53455.31568984 2024-10-28,17:21:55.000,302,11031630,12805,0,1730136114,12991.72184834,96.71610746999795,53455.413509519996 2024-10-28,17:21:56.000,302,11031671,12925,0,1730136115,12991.68143048,96.94872875999863,53455.39254816001 2024-10-28,17:21:57.000,302,11031660,12845,0,1730136116,12991.587122139994,97.2306939600021,53455.42748376 2024-10-28,17:21:58.000,302,11031647,13125,0,1730136117,12991.472604869989,97.45626612000342,53455.4065224 2024-10-28,17:21:59.000,302,11031622,12725,0,1730136118,12991.418714389998,97.74528044999897,53455.413509519996 2024-10-28,17:22:00.000,302,11031654,13045,0,1730136119,12991.277251879997,98.01314739000372,53455.37158680001 2024-10-28,17:22:01.000,302,11031637,13005,0,1730136120,12991.236834019997,98.23167041999841,53455.46241936001 2024-10-28,17:22:02.000,302,11031635,12845,0,1730136121,12991.176207229997,98.40789867000422,53455.37857392 2024-10-28,17:22:03.000,302,11031639,12765,0,1730136122,12991.209888780002,98.48543910000444,53455.39254816001 2024-10-28,17:22:04.000,302,11031656,12845,0,1730136123,12991.216625089997,98.50658649000252,53455.49036784001 2024-10-28,17:22:05.000,302,11031669,12845,0,1730136124,12991.243570329993,98.5277338800006,53455.45543224 2024-10-28,17:22:06.000,302,11031631,12965,0,1730136125,12991.317669739998,98.48543910000444,53455.518316320005 2024-10-28,17:22:07.000,302,11031640,13045,0,1730136126,12991.411978079988,98.47134083999845,53455.60914888001 2024-10-28,17:22:08.000,302,11031624,13085,0,1730136127,12991.526495349994,98.40084954000486,53455.64408448 2024-10-28,17:22:09.000,302,11031659,13005,0,1730136128,12991.627539999994,98.33740737000335,53455.6510716 2024-10-28,17:22:10.000,302,11031612,12925,0,1730136129,12991.78247513,98.23871954999777,53455.71395568 2024-10-28,17:22:11.000,302,11031649,13005,0,1730136130,12991.94414657,98.1329826000001,53455.734917040005 2024-10-28,17:22:12.000,302,11031621,12885,0,1730136131,12992.03845490999,97.99904912999773,53455.81177536 2024-10-28,17:22:13.000,302,11031649,13325,0,1730136132,12992.132763249996,97.86511566000263,53455.790814 2024-10-28,17:22:14.000,302,11031647,13005,0,1730136133,12992.159708489991,97.68183828000474,53455.88164656 2024-10-28,17:22:15.000,302,11031626,12685,0,1730136134,12992.119290629991,97.55495394000172,53455.8606852 2024-10-28,17:22:16.000,302,11031641,12925,0,1730136135,12992.051927529996,97.35757829999784,53455.88863368 2024-10-28,17:22:17.000,302,11031644,12925,0,1730136136,12991.98456443,97.22364483000274,53455.92356928001 2024-10-28,17:22:18.000,302,11031653,12885,0,1730136137,12991.80268406,97.1179078799978,53455.853698080005 2024-10-28,17:22:19.000,302,11031636,13085,0,1730136138,12991.647748929994,97.03331831999822,53455.88164656 2024-10-28,17:22:20.000,302,11031594,12845,0,1730136139,12991.533231659989,97.04036745000485,53455.88863368 2024-10-28,17:22:21.000,302,11031626,12965,0,1730136140,12991.445659629993,97.01217093000014,53455.89562080001 2024-10-28,17:22:22.000,302,11031668,13045,0,1730136141,12991.364823909993,97.0192200599995,53455.902607920005 2024-10-28,17:22:23.000,302,11031688,13085,0,1730136142,12991.358087599998,96.9839744100027,53455.8606852 2024-10-28,17:22:24.000,302,11031661,12925,0,1730136143,12991.405241769993,96.9839744100027,53455.8606852 2024-10-28,17:22:25.000,302,11031642,12925,0,1730136144,12991.479341179998,96.95577788999799,53455.89562080001 2024-10-28,17:22:26.000,302,11031626,13165,0,1730136145,12991.506286419994,96.96987615000398,53455.88863368 2024-10-28,17:22:27.000,302,11031649,12965,0,1730136146,12991.61406737999,96.99102354000206,53455.98645336 2024-10-28,17:22:28.000,302,11031648,13045,0,1730136147,12991.71511202999,96.9839744100027,53456.0004276 2024-10-28,17:22:29.000,302,11031640,12765,0,1730136148,12991.88351978,96.96987615000398,53456.02837608 2024-10-28,17:22:30.000,302,11031614,13205,0,1730136149,12991.97782811999,96.95577788999799,53456.00741472 2024-10-28,17:22:31.000,302,11031613,13085,0,1730136150,12992.112554319996,96.8711883299984,53456.084273039996 2024-10-28,17:22:32.000,302,11031631,13005,0,1730136151,12992.314643619997,96.78659876999882,53456.16811848 2024-10-28,17:22:33.000,302,11031664,12925,0,1730136152,12992.476315059997,96.55397747999814,53456.18209272001 2024-10-28,17:22:34.000,302,11031640,13045,0,1730136153,12992.651459119988,96.3284053200041,53456.237989680005 2024-10-28,17:22:35.000,302,11031672,12925,0,1730136154,12992.840075799999,96.01119447000383,53456.314848 2024-10-28,17:22:36.000,302,11031654,13125,0,1730136155,12992.95459306999,95.75037665999844,53456.3847192 2024-10-28,17:22:37.000,302,11031689,12845,0,1730136156,12993.089319269995,95.49660797999968,53456.405680560005 2024-10-28,17:22:38.000,302,11031684,13125,0,1730136157,12993.190363919995,95.20054452000477,53456.50350024 2024-10-28,17:22:39.000,302,11031633,13125,0,1730136158,12993.291408569996,94.98907062000217,53456.59433280001 2024-10-28,17:22:40.000,302,11031632,12965,0,1730136159,12993.311617499996,94.72825281000405,53456.61529416001 2024-10-28,17:22:41.000,302,11031647,13045,0,1730136160,12993.318353809991,94.54497542999889,53456.692152480005 2024-10-28,17:22:42.000,302,11031673,13005,0,1730136161,12993.311617499996,94.29120675000013,53456.65721688 2024-10-28,17:22:43.000,302,11031626,13045,0,1730136162,12993.190363919995,94.09383111000352,53456.692152480005 2024-10-28,17:22:44.000,302,11031640,13125,0,1730136163,12993.0421651,93.8682589500022,53456.72010096 2024-10-28,17:22:45.000,302,11031619,13125,0,1730136164,12992.93438413999,93.73432547999982,53456.72010096 2024-10-28,17:22:46.000,302,11031650,13125,0,1730136165,12992.752503769989,93.66383417999896,53456.60830704 2024-10-28,17:22:47.000,302,11031653,13005,0,1730136166,12992.577359709998,93.62858853000216,53456.61529416001 2024-10-28,17:22:48.000,302,11031690,12965,0,1730136167,12992.429160890002,93.6567850499996,53456.573371440005 2024-10-28,17:22:49.000,302,11031636,12925,0,1730136168,12992.260753139992,93.77662026000326,53456.48253888 2024-10-28,17:22:50.000,302,11031618,13045,0,1730136169,12992.092345389996,93.89645546999964,53456.454590400004 2024-10-28,17:22:51.000,302,11031650,12965,0,1730136170,12992.01824597999,94.08678198000416,53456.39869344001 2024-10-28,17:22:52.000,302,11031675,13125,0,1730136171,12991.88351978,94.26301023000269,53456.34279648 2024-10-28,17:22:53.000,302,11031670,13125,0,1730136172,12991.82289299,94.49563152000337,53456.307860880006 2024-10-28,17:22:54.000,302,11031700,13325,0,1730136173,12991.74205727,94.68595803000062,53456.356770720005 2024-10-28,17:22:55.000,302,11031673,12965,0,1730136174,12991.71511202999,94.77759671999956,53456.27991240001 2024-10-28,17:22:56.000,302,11031657,12925,0,1730136175,12991.68143048,94.83398976000171,53456.21004120001 2024-10-28,17:22:57.000,302,11031627,12885,0,1730136176,12991.63427630999,94.91153019000194,53456.16113136001 2024-10-28,17:22:58.000,302,11031658,12845,0,1730136177,12991.573649519989,94.89038280000386,53456.119208640004 2024-10-28,17:22:59.000,302,11031669,12965,0,1730136178,12991.519759039998,94.84808802000043,53456.15414424 2024-10-28,17:23:00.000,302,11031678,12965,0,1730136179,12991.499550109998,94.79169497999828,53456.09126016001 2024-10-28,17:23:01.000,302,11031672,12925,0,1730136180,12991.432187009988,94.69300715999998,53456.01440184001 2024-10-28,17:23:02.000,302,11031671,13285,0,1730136181,12991.438923319998,94.58022108000296,53456.04933744 2024-10-28,17:23:03.000,302,11031689,12885,0,1730136182,12991.418714389998,94.48858239000401,53456.021388960005 2024-10-28,17:23:04.000,302,11031709,12925,0,1730136183,12991.472604869989,94.41809109000314,53456.02837608 2024-10-28,17:23:05.000,302,11031607,12965,0,1730136184,12991.465868559993,94.41104196000379,53456.04933744 2024-10-28,17:23:06.000,302,11031683,13085,0,1730136185,12991.432187009988,94.36874718000036,53455.97946624 2024-10-28,17:23:07.000,302,11031682,12965,0,1730136186,12991.411978079988,94.36874718000036,53456.01440184001 2024-10-28,17:23:08.000,302,11031667,12925,0,1730136187,12991.304197119993,94.34055066000292,53455.99344048001 2024-10-28,17:23:09.000,302,11031687,13005,0,1730136188,12991.216625089997,94.45333673999994,53455.97946624 2024-10-28,17:23:10.000,302,11031651,12965,0,1730136189,12991.129053060002,94.50972978000209,53455.951517760004 2024-10-28,17:23:11.000,302,11031636,13045,0,1730136190,12991.061689959992,94.58022108000296,53455.89562080001 2024-10-28,17:23:12.000,302,11031676,12965,0,1730136191,12991.028008410001,94.63661411999783,53455.8606852 2024-10-28,17:23:13.000,302,11031676,13005,0,1730136192,12991.054953649997,94.65071238000382,53455.783826880004 2024-10-28,17:23:14.000,302,11031647,12885,0,1730136193,12991.162734609992,94.65776151000318,53455.77683976001 2024-10-28,17:23:15.000,302,11031658,13085,0,1730136194,12991.337878669998,94.67890890000126,53455.77683976001 2024-10-28,17:23:16.000,302,11031675,12925,0,1730136195,12991.486077489993,94.60136847000103,53455.734917040005 2024-10-28,17:23:17.000,302,11031667,13125,0,1730136196,12991.688166789994,94.53792629999953,53455.783826880004 2024-10-28,17:23:18.000,302,11031660,12765,0,1730136197,12991.971091809995,94.52382804000081,53455.75587840001 2024-10-28,17:23:19.000,302,11031633,12885,0,1730136198,12992.179917419991,94.4603858699993,53455.748891279996 2024-10-28,17:23:20.000,302,11031718,12765,0,1730136199,12992.415688269997,94.38284543999907,53455.790814 2024-10-28,17:23:21.000,302,11031643,12725,0,1730136200,12992.543678159993,94.30530500999885,53455.83972384 2024-10-28,17:23:22.000,302,11031718,12965,0,1730136201,12992.637986499998,94.20661719000054,53455.82574960001 2024-10-28,17:23:23.000,302,11031622,13045,0,1730136202,12992.752503769989,94.13612588999968,53455.8606852 2024-10-28,17:23:24.000,302,11031621,12925,0,1730136203,12992.813130559989,93.99514328999794,53455.89562080001 2024-10-28,17:23:25.000,302,11031656,13125,0,1730136204,12992.806394249994,93.91055372999836,53455.92356928001 2024-10-28,17:23:26.000,302,11031689,12845,0,1730136205,12992.806394249994,93.86120982000284,53455.99344048001 2024-10-28,17:23:27.000,302,11031664,13085,0,1730136206,12992.732294839989,93.74842373999854,53455.96549200001 2024-10-28,17:23:28.000,302,11031675,12845,0,1730136207,12992.658195429998,93.7202272200011,53455.93754352 2024-10-28,17:23:29.000,302,11031613,13045,0,1730136208,12992.577359709998,93.66383417999896,53455.95850488 2024-10-28,17:23:30.000,302,11031610,12885,0,1730136209,12992.516732919998,93.60744114000408,53455.951517760004 2024-10-28,17:23:31.000,302,11031697,13005,0,1730136210,12992.449369820002,93.60744114000408,53455.87465944001 2024-10-28,17:23:32.000,302,11031678,13085,0,1730136211,12992.402215649992,93.54399897000258,53455.88164656 2024-10-28,17:23:33.000,302,11031701,13325,0,1730136212,12992.422424579992,93.46645854000235,53455.92356928001 2024-10-28,17:23:34.000,302,11031641,13125,0,1730136213,12992.496523989998,93.38891811000212,53455.88863368 2024-10-28,17:23:35.000,302,11031679,13085,0,1730136214,12992.597568639998,93.35367245999805,53455.83972384 2024-10-28,17:23:36.000,302,11031631,13165,0,1730136215,12992.786185319994,93.23383725000167,53455.81876248 2024-10-28,17:23:37.000,302,11031680,12885,0,1730136216,12992.880493659999,93.15629682000144,53455.77683976001 2024-10-28,17:23:38.000,302,11031653,12845,0,1730136217,12993.05563771999,93.04351074000442,53455.75587840001 2024-10-28,17:23:39.000,302,11031652,13165,0,1730136218,12993.15668236999,93.00121596000099,53455.686007200005 2024-10-28,17:23:40.000,302,11031671,13045,0,1730136219,12993.2442544,92.9166264000014,53455.748891279996 2024-10-28,17:23:41.000,302,11031648,13005,0,1730136220,12993.311617499996,92.9659703100042,53455.70696856001 2024-10-28,17:23:42.000,302,11031647,13245,0,1730136221,12993.277935949991,93.00121596000099,53455.637097360006 2024-10-28,17:23:43.000,302,11031641,13245,0,1730136222,12993.250990709996,93.17039508000016,53455.64408448 2024-10-28,17:23:44.000,302,11031696,13285,0,1730136223,12993.190363919995,93.40301637000084,53455.60914888001 2024-10-28,17:23:45.000,302,11031599,12885,0,1730136224,12993.0421651,93.64973592000024,53455.5462648 2024-10-28,17:23:46.000,302,11031693,12965,0,1730136225,12992.907438899994,94.03038894000201,53455.53927768001 2024-10-28,17:23:47.000,302,11031659,12845,0,1730136226,12992.806394249994,94.40399283000443,53455.48338072 2024-10-28,17:23:48.000,302,11031670,12965,0,1730136227,12992.664931739993,94.73530194000341,53455.49735496 2024-10-28,17:23:49.000,302,11031685,12885,0,1730136228,12992.543678159993,95.08070931000111,53455.43447088 2024-10-28,17:23:50.000,302,11031643,12765,0,1730136229,12992.476315059997,95.33447798999987,53455.42049664001 2024-10-28,17:23:51.000,302,11031669,12845,0,1730136230,12992.449369820002,95.56005015000119,53455.399535280005 2024-10-28,17:23:52.000,302,11031644,12885,0,1730136231,12992.543678159993,95.60234493000462,53455.42049664001 2024-10-28,17:23:53.000,302,11031665,13125,0,1730136232,12992.664931739993,95.58119753999927,53455.399535280005 2024-10-28,17:23:54.000,302,11031651,12965,0,1730136233,12992.91417520999,95.42611667999881,53455.4065224 2024-10-28,17:23:55.000,302,11031667,12965,0,1730136234,12993.14320975,95.20054452000477,53455.49735496 2024-10-28,17:23:56.000,302,11031692,12925,0,1730136235,12993.419398459991,94.87628453999787,53455.51132920001 2024-10-28,17:23:57.000,302,11031664,13005,0,1730136236,12993.695587169997,94.53087717000017,53455.60914888001 2024-10-28,17:23:58.000,302,11031705,12965,0,1730136237,12993.924621709994,94.12202763000096,53455.67902008001 2024-10-28,17:23:59.000,302,11031665,12965,0,1730136238,12994.086293149994,93.7695711300039,53455.71395568 2024-10-28,17:24:00.000,302,11031655,12765,0,1730136239,12994.207546729995,93.36777072000405,53455.790814 2024-10-28,17:24:01.000,302,11031696,13085,0,1730136240,12994.288382449995,93.05760900000314,53455.804788240006 2024-10-28,17:24:02.000,302,11031637,12925,0,1730136241,12994.349009239995,92.78974205999839,53455.90959504 2024-10-28,17:24:03.000,302,11031699,12925,0,1730136242,12994.37595447999,92.53597337999963,53455.88164656 2024-10-28,17:24:04.000,302,11031676,13045,0,1730136243,12994.37595447999,92.2963029599996,53455.92356928001 2024-10-28,17:24:05.000,302,11031662,12925,0,1730136244,12994.409636029995,92.08482906000427,53455.86767232 2024-10-28,17:24:06.000,302,11031653,13125,0,1730136245,12994.40289972,91.88745342000038,53455.89562080001 2024-10-28,17:24:07.000,302,11031687,12805,0,1730136246,12994.409636029995,91.73942168999929,53455.90959504 2024-10-28,17:24:08.000,302,11031668,12965,0,1730136247,12994.42310865,91.56319344000076,53455.88164656 2024-10-28,17:24:09.000,302,11031695,13005,0,1730136248,12994.38269079,91.47155475000181,53455.89562080001 2024-10-28,17:24:10.000,302,11031647,12965,0,1730136249,12994.30185507,91.39401432000159,53455.916582159996 2024-10-28,17:24:11.000,302,11031652,12925,0,1730136250,12994.23449196999,91.33057215000008,53455.853698080005 2024-10-28,17:24:12.000,302,11031654,13085,0,1730136251,12994.15365624999,91.26712997999857,53455.853698080005 2024-10-28,17:24:13.000,302,11031711,12965,0,1730136252,12994.09302945999,91.22483520000242,53455.804788240006 2024-10-28,17:24:14.000,302,11031698,12765,0,1730136253,12994.106502079994,91.16139303000091,53455.790814 2024-10-28,17:24:15.000,302,11031646,12765,0,1730136254,12994.18060149,91.12614738000411,53455.804788240006 2024-10-28,17:24:16.000,302,11031698,12805,0,1730136255,12994.25470089999,90.9992630400011,53455.783826880004 2024-10-28,17:24:17.000,302,11031687,13285,0,1730136256,12994.43658126999,90.92877174000023,53455.783826880004 2024-10-28,17:24:18.000,302,11031711,12925,0,1730136257,12994.625197950001,90.78074000999914,53455.804788240006 2024-10-28,17:24:19.000,302,11031667,12965,0,1730136258,12994.854232489997,90.61861001999932,53455.83972384 2024-10-28,17:24:20.000,302,11031684,13125,0,1730136259,12995.036112859998,90.48467655000422,53455.87465944001 2024-10-28,17:24:21.000,302,11031674,12925,0,1730136260,12995.170839059989,90.41418525000336,53455.902607920005 2024-10-28,17:24:22.000,302,11031686,12925,0,1730136261,12995.27188370999,90.36484134000057,53456.02837608 2024-10-28,17:24:23.000,302,11031680,12965,0,1730136262,12995.278620019999,90.40008699000464,53456.05632456 2024-10-28,17:24:24.000,302,11031674,12845,0,1730136263,12995.258411089999,90.40008699000464,53456.12619576 2024-10-28,17:24:25.000,302,11031654,12925,0,1730136264,12995.244938469994,90.49172568000358,53456.1751056 2024-10-28,17:24:26.000,302,11031676,12965,0,1730136265,12995.197784299999,90.56221698000445,53456.21004120001 2024-10-28,17:24:27.000,302,11031672,13245,0,1730136266,12995.177575369999,90.59041350000189,53456.25895104001 2024-10-28,17:24:28.000,302,11031665,12925,0,1730136267,12995.204520609994,90.62565914999868,53456.27292528 2024-10-28,17:24:29.000,302,11031640,13045,0,1730136268,12995.244938469994,90.59746263000125,53456.32183512 2024-10-28,17:24:30.000,302,11031678,12965,0,1730136269,12995.244938469994,90.51992220000102,53456.32882224001 2024-10-28,17:24:31.000,302,11031666,12965,0,1730136270,12995.258411089999,90.47762742000486,53456.32882224001 2024-10-28,17:24:32.000,302,11031698,12965,0,1730136271,12995.197784299999,90.42123438000272,53456.34279648 2024-10-28,17:24:33.000,302,11031711,13045,0,1730136272,12995.096739649998,90.40008699000464,53456.33580936 2024-10-28,17:24:34.000,302,11031663,13045,0,1730136273,12994.901386659993,90.42123438000272,53456.32882224001 2024-10-28,17:24:35.000,302,11031677,12925,0,1730136274,12994.618461639991,90.51287307000166,53456.251963919996 2024-10-28,17:24:36.000,302,11031652,12845,0,1730136275,12994.308591379995,90.67500306000147,53456.1751056 2024-10-28,17:24:37.000,302,11031696,12925,0,1730136276,12993.991984809989,90.92172261000087,53456.15414424 2024-10-28,17:24:38.000,302,11031699,13045,0,1730136277,12993.655169309997,91.22483520000242,53456.01440184001 2024-10-28,17:24:39.000,302,11031612,12765,0,1730136278,12993.378980599991,91.5561443100014,53456.00741472 2024-10-28,17:24:40.000,302,11031682,12685,0,1730136279,12993.129737129995,92.00023950000468,53455.902607920005 2024-10-28,17:24:41.000,302,11031685,12965,0,1730136280,12992.95459306999,92.3949907799979,53455.88164656 2024-10-28,17:24:42.000,302,11031662,12725,0,1730136281,12992.846812109994,92.76859467000031,53455.83273672 2024-10-28,17:24:43.000,302,11031668,12965,0,1730136282,12992.786185319994,93.12810030000401,53455.748891279996 2024-10-28,17:24:44.000,302,11031691,13045,0,1730136283,12992.786185319994,93.34662332999869,53455.783826880004 2024-10-28,17:24:45.000,302,11031719,13165,0,1730136284,12992.786185319994,93.52990071000386,53455.783826880004 2024-10-28,17:24:46.000,302,11031711,13125,0,1730136285,12992.846812109994,93.49465505999979,53455.783826880004 2024-10-28,17:24:47.000,302,11031674,12885,0,1730136286,12992.907438899994,93.43121288999828,53455.81876248 2024-10-28,17:24:48.000,302,11031643,12965,0,1730136287,12993.02195617,93.17039508000016,53455.88863368 2024-10-28,17:24:49.000,302,11031646,12925,0,1730136288,12993.129737129995,92.78974205999839,53455.96549200001 2024-10-28,17:24:50.000,302,11031657,12765,0,1730136289,12993.250990709996,92.33154861000367,53456.02837608 2024-10-28,17:24:51.000,302,11031662,12845,0,1730136290,12993.405925840001,91.83106037999823,53456.07728592 2024-10-28,17:24:52.000,302,11031670,13005,0,1730136291,12993.493497869997,91.26008084999921,53456.21702832 2024-10-28,17:24:53.000,302,11031728,13005,0,1730136292,12993.533915729997,90.70319957999891,53456.23100256001 2024-10-28,17:24:54.000,302,11031666,13205,0,1730136293,12993.581069899992,90.1604165700046,53456.29388664 2024-10-28,17:24:55.000,302,11031685,12765,0,1730136294,12993.500234179992,89.63878095000109,53456.30087376001 2024-10-28,17:24:56.000,302,11031696,13245,0,1730136295,12993.432871079996,89.19468575999781,53456.30087376001 2024-10-28,17:24:57.000,302,11031657,13005,0,1730136296,12993.28467226,88.88452404000418,53456.25895104001 2024-10-28,17:24:58.000,302,11031664,12965,0,1730136297,12993.02195617,88.69419752999966,53456.237989680005 2024-10-28,17:24:59.000,302,11031634,13125,0,1730136298,12992.779449009999,88.63075535999815,53456.084273039996 2024-10-28,17:25:00.000,302,11031694,12845,0,1730136299,12992.476315059997,88.69419752999966,53455.99344048001 2024-10-28,17:25:01.000,302,11031612,13045,0,1730136300,12992.173181109996,88.89157317000354,53455.951517760004 2024-10-28,17:25:02.000,302,11031634,12805,0,1730136301,12991.90372871,89.1453418500023,53455.83972384 2024-10-28,17:25:03.000,302,11031667,12965,0,1730136302,12991.560176899999,89.51189660999808,53455.66504584 2024-10-28,17:25:04.000,302,11031625,13205,0,1730136303,12991.257042949997,89.93484441000328,53455.53927768001 2024-10-28,17:25:05.000,302,11031622,12965,0,1730136304,12990.987590550001,90.37189046999993,53455.42748376 2024-10-28,17:25:06.000,302,11031702,13125,0,1730136305,12990.74508339,90.81598566000321,53455.32966408 2024-10-28,17:25:07.000,302,11031684,12765,0,1730136306,12990.53625777999,91.2107369400037,53455.231844400005 2024-10-28,17:25:08.000,302,11031676,12925,0,1730136307,12990.354377409989,91.5913899599982,53455.07114064 2024-10-28,17:25:09.000,302,11031676,12845,0,1730136308,12990.239860139998,91.92269907000446,53454.910436879996 2024-10-28,17:25:10.000,302,11031607,12925,0,1730136309,12990.219651209998,92.20466427000065,53454.82659144 2024-10-28,17:25:11.000,302,11031675,12765,0,1730136310,12990.239860139998,92.3949907799979,53454.8126172 2024-10-28,17:25:12.000,302,11031679,12965,0,1730136311,12990.273541689989,92.52892425000027,53454.7078104 2024-10-28,17:25:13.000,302,11031633,12805,0,1730136312,12990.401531579999,92.57826816000306,53454.7078104 2024-10-28,17:25:14.000,302,11031629,13005,0,1730136313,12990.49583991999,92.5712190300037,53454.728771760005 2024-10-28,17:25:15.000,302,11031621,13005,0,1730136314,12990.60362088,92.50072773000284,53454.74973312001 2024-10-28,17:25:16.000,302,11031643,13365,0,1730136315,12990.751819699995,92.38089251999918,53454.74973312001 2024-10-28,17:25:17.000,302,11031632,12925,0,1730136316,12990.86633697,92.3244994800043,53454.75672024 2024-10-28,17:25:18.000,302,11031629,12885,0,1730136317,12990.947172690001,92.16941862000385,53454.8126172 2024-10-28,17:25:19.000,302,11031616,12885,0,1730136318,12990.960645309991,92.09187819000363,53454.86851416001 2024-10-28,17:25:20.000,302,11031629,12845,0,1730136319,12990.893282209996,91.97909210999933,53454.86152704 2024-10-28,17:25:21.000,302,11031626,12965,0,1730136320,12990.80571018,91.83810951000487,53454.84056568001 2024-10-28,17:25:22.000,302,11031664,12925,0,1730136321,12990.792237559996,91.71827430000121,53454.8824884 2024-10-28,17:25:23.000,302,11031673,12845,0,1730136322,12990.70466553,91.5561443100014,53454.84056568001 2024-10-28,17:25:24.000,302,11031610,12885,0,1730136323,12990.751819699995,91.309424760002,53454.8824884 2024-10-28,17:25:25.000,302,11031637,13125,0,1730136324,12990.792237559996,90.9992630400011,53454.86851416001 2024-10-28,17:25:26.000,302,11031658,13005,0,1730136325,12990.84612804,90.71024870999827,53454.85453992 2024-10-28,17:25:27.000,302,11031669,12925,0,1730136326,12990.953908999996,90.393037859998,53454.82659144 2024-10-28,17:25:28.000,302,11031629,12645,0,1730136327,12991.034744719997,90.13926917999925,53454.86152704 2024-10-28,17:25:29.000,302,11031627,13045,0,1730136328,12991.061689959992,89.94189354000264,53454.84056568001 2024-10-28,17:25:30.000,302,11031625,13285,0,1730136329,12991.028008410001,89.8361565899977,53454.8126172 2024-10-28,17:25:31.000,302,11031666,13205,0,1730136330,12990.953908999996,89.81500919999962,53454.7078104 2024-10-28,17:25:32.000,302,11031673,12885,0,1730136331,12990.873073279996,89.93484441000328,53454.71479752 2024-10-28,17:25:33.000,302,11031654,13125,0,1730136332,12990.792237559996,90.07582700999774,53454.66588768 2024-10-28,17:25:34.000,302,11031696,12925,0,1730136333,12990.751819699995,90.28025178000098,53454.61697784 2024-10-28,17:25:35.000,302,11031654,12965,0,1730136334,12990.751819699995,90.54811871999846,53454.575055119996 2024-10-28,17:25:36.000,302,11031678,13005,0,1730136335,12990.812446489996,90.83713305000128,53454.53313240001 2024-10-28,17:25:37.000,302,11031664,12885,0,1730136336,12990.913491139996,91.10499998999876,53454.52614528 2024-10-28,17:25:38.000,302,11031618,13365,0,1730136337,12991.021272099992,91.32352302000072,53454.48422256001 2024-10-28,17:25:39.000,302,11031618,12925,0,1730136338,12991.135789369997,91.52794779000396,53454.52614528 2024-10-28,17:25:40.000,302,11031664,12805,0,1730136339,12991.196416159997,91.71122517000185,53454.4981968 2024-10-28,17:25:41.000,302,11031660,12925,0,1730136340,12991.236834019997,91.9015516799991,53454.51915816 2024-10-28,17:25:42.000,302,11031646,12885,0,1730136341,12991.223361399992,91.97909210999933,53454.65890056 2024-10-28,17:25:43.000,302,11031644,12965,0,1730136342,12991.189679850002,92.12712384000042,53454.62396496001 2024-10-28,17:25:44.000,302,11031699,12845,0,1730136343,12991.162734609992,92.17646775000321,53454.630952080006 2024-10-28,17:25:45.000,302,11031674,12965,0,1730136344,12991.155998299997,92.27515557000152,53454.71479752 2024-10-28,17:25:46.000,302,11031613,13005,0,1730136345,12991.176207229997,92.26810644000216,53454.62396496001 2024-10-28,17:25:47.000,302,11031643,12965,0,1730136346,12991.196416159997,92.24695905000408,53454.742745999996 2024-10-28,17:25:48.000,302,11031634,12885,0,1730136347,12991.223361399992,92.23990992000472,53454.728771760005 2024-10-28,17:25:49.000,302,11031687,12725,0,1730136348,12991.236834019997,92.16941862000385,53454.81960432001 2024-10-28,17:25:50.000,302,11031627,12925,0,1730136349,12991.283988189993,92.09892732000299,53454.81960432001 2024-10-28,17:25:51.000,302,11031699,13125,0,1730136350,12991.317669739998,92.02138689000276,53454.85453992 2024-10-28,17:25:52.000,302,11031700,13245,0,1730136351,12991.331142360003,91.97909210999933,53454.86851416001 2024-10-28,17:25:53.000,302,11031634,13085,0,1730136352,12991.371560219988,91.92974820000381,53454.90344976 2024-10-28,17:25:54.000,302,11031646,12965,0,1730136353,12991.358087599998,91.91564993999782,53454.95934672001 2024-10-28,17:25:55.000,302,11031604,12965,0,1730136354,12991.385032839993,91.96499385000061,53454.910436879996 2024-10-28,17:25:56.000,302,11031644,12765,0,1730136355,12991.425450699993,91.96499385000061,53454.896462640005 2024-10-28,17:25:57.000,302,11031647,12965,0,1730136356,12991.452395939988,92.03548515000148,53454.88947552001 2024-10-28,17:25:58.000,302,11031668,12805,0,1730136357,12991.539967969999,92.09187819000363,53454.910436879996 2024-10-28,17:25:59.000,302,11031659,13045,0,1730136358,12991.63427630999,92.15532035999786,53454.910436879996 2024-10-28,17:26:00.000,302,11031614,12965,0,1730136359,12991.80268406,92.12712384000042,53454.95934672001 2024-10-28,17:26:01.000,302,11031653,12925,0,1730136360,12991.91720132999,92.08482906000427,53454.9523596 2024-10-28,17:26:02.000,302,11031697,12925,0,1730136361,12992.139499559991,92.02843602000212,53454.99428232 2024-10-28,17:26:03.000,302,11031684,13125,0,1730136362,12992.388743030002,91.87335516000167,53455.0222308 2024-10-28,17:26:04.000,302,11031656,13125,0,1730136363,12992.658195429998,91.71827430000121,53455.08511488001 2024-10-28,17:26:05.000,302,11031607,12765,0,1730136364,12992.92091152,91.56319344000076,53455.134024720006 2024-10-28,17:26:06.000,302,11031651,12965,0,1730136365,12993.21730915999,91.33762127999944,53455.20389592001 2024-10-28,17:26:07.000,302,11031676,13005,0,1730136366,12993.453080009996,91.12614738000411,53455.36459968 2024-10-28,17:26:08.000,302,11031656,13045,0,1730136367,12993.688850860002,90.84418218000064,53455.49036784001 2024-10-28,17:26:09.000,302,11031635,12925,0,1730136368,12993.843785989993,90.56221698000445,53455.55325192 2024-10-28,17:26:10.000,302,11031652,13205,0,1730136369,12994.045875289994,90.27320265000162,53455.62312312 2024-10-28,17:26:11.000,302,11031615,12885,0,1730136370,12994.227755659995,90.02648310000222,53455.7209428 2024-10-28,17:26:12.000,302,11031680,13005,0,1730136371,12994.33553661999,89.73041964000004,53455.84671096001 2024-10-28,17:26:13.000,302,11031656,13085,0,1730136372,12994.46352651,89.4555035700032,53455.951517760004 2024-10-28,17:26:14.000,302,11031634,12965,0,1730136373,12994.571307469996,89.20173489000445,53456.070298800005 2024-10-28,17:26:15.000,302,11031640,12965,0,1730136374,12994.699297359992,89.01845750999928,53456.15414424 2024-10-28,17:26:16.000,302,11031617,12845,0,1730136375,12994.820550939992,88.84222926000075,53456.23100256001 2024-10-28,17:26:17.000,302,11031671,12725,0,1730136376,12994.840759869992,88.77173795999988,53456.39170632 2024-10-28,17:26:18.000,302,11031609,13005,0,1730136377,12994.847496180002,88.73649231000309,53456.454590400004 2024-10-28,17:26:19.000,302,11031684,12885,0,1730136378,12994.739715219992,88.76468883000052,53456.475551760006 2024-10-28,17:26:20.000,302,11031668,12885,0,1730136379,12994.625197950001,88.89157317000354,53456.53843584 2024-10-28,17:26:21.000,302,11031623,12965,0,1730136380,12994.429844959996,89.01140837999992,53456.54542296001 2024-10-28,17:26:22.000,302,11031675,12845,0,1730136381,12994.21428303999,89.13829272000294,53456.53843584 2024-10-28,17:26:23.000,302,11031644,13165,0,1730136382,12994.012193739989,89.28632445000403,53456.54542296001 2024-10-28,17:26:24.000,302,11031684,12805,0,1730136383,12993.837049679998,89.36386488000426,53456.622281280004 2024-10-28,17:26:25.000,302,11031617,12885,0,1730136384,12993.722532409993,89.47665096000128,53456.53843584 2024-10-28,17:26:26.000,302,11031660,13045,0,1730136385,12993.581069899992,89.49074922,53456.51048736 2024-10-28,17:26:27.000,302,11031664,12965,0,1730136386,12993.554124659997,89.47665096000128,53456.51747448001 2024-10-28,17:26:28.000,302,11031664,12925,0,1730136387,12993.560860969992,89.44140531000448,53456.54542296001 2024-10-28,17:26:29.000,302,11031713,13005,0,1730136388,12993.641696689992,89.46255270000256,53456.54542296001 2024-10-28,17:26:30.000,302,11031663,13045,0,1730136389,12993.655169309997,89.50484747999872,53456.51048736 2024-10-28,17:26:31.000,302,11031651,12965,0,1730136390,12993.661905619992,89.53304400000343,53456.51048736 2024-10-28,17:26:32.000,302,11031640,12965,0,1730136391,12993.614751449997,89.62468269000237,53456.42664192001 2024-10-28,17:26:33.000,302,11031634,12965,0,1730136392,12993.574333589997,89.7374687699994,53456.41266768 2024-10-28,17:26:34.000,302,11031646,12845,0,1730136393,12993.432871079996,89.87845137000113,53456.41266768 2024-10-28,17:26:35.000,302,11031610,13005,0,1730136394,12993.28467226,89.97713918999943,53456.44760328001 2024-10-28,17:26:36.000,302,11031668,12965,0,1730136395,12993.14320975,90.0476304900003,53456.39170632 2024-10-28,17:26:37.000,302,11031709,13125,0,1730136396,12993.0421651,90.05467961999966,53456.39869344001 2024-10-28,17:26:38.000,302,11031628,12845,0,1730136397,12992.947856759994,90.06877787999838,53456.405680560005 2024-10-28,17:26:39.000,302,11031640,13285,0,1730136398,12992.907438899994,90.02648310000222,53456.405680560005 2024-10-28,17:26:40.000,302,11031646,12885,0,1730136399,12992.91417520999,89.92779528000392,53456.44061616 2024-10-28,17:26:41.000,302,11031637,13085,0,1730136400,12992.96132938,89.8009109400009,53456.46157752 2024-10-28,17:26:42.000,302,11031702,12965,0,1730136401,12993.10279189,89.68812486000388,53456.50350024 2024-10-28,17:26:43.000,302,11031584,13125,0,1730136402,12993.2442544,89.51189660999808,53456.49651312001 2024-10-28,17:26:44.000,302,11031653,13085,0,1730136403,12993.378980599991,89.30042271000275,53456.60131992 2024-10-28,17:26:45.000,302,11031605,12965,0,1730136404,12993.587806210002,89.11714533000486,53456.587345679996 2024-10-28,17:26:46.000,302,11031695,12965,0,1730136405,12993.722532409993,88.91976969000098,53456.622281280004 2024-10-28,17:26:47.000,302,11031648,12925,0,1730136406,12993.870731229988,88.73649231000309,53456.692152480005 2024-10-28,17:26:48.000,302,11031643,12925,0,1730136407,12993.991984809989,88.59550971000135,53456.72708808 2024-10-28,17:26:49.000,302,11031632,12885,0,1730136408,12994.09302945999,88.41223233000346,53456.76202368001 2024-10-28,17:26:50.000,302,11031653,12805,0,1730136409,12994.16039256,88.27829886000109,53456.79695928 2024-10-28,17:26:51.000,302,11031610,12885,0,1730136410,12994.187337799995,88.24305321000429,53456.79695928 2024-10-28,17:26:52.000,302,11031646,12925,0,1730136411,12994.126711009994,88.22190581999894,53456.84586912 2024-10-28,17:26:53.000,302,11031614,12805,0,1730136412,12994.099765769999,88.2289549499983,53456.838882000004 2024-10-28,17:26:54.000,302,11031641,12965,0,1730136413,12993.904412779993,88.27124973000173,53456.82490776 2024-10-28,17:26:55.000,302,11031693,13245,0,1730136414,12993.742741339993,88.33469190000324,53456.81792064 2024-10-28,17:26:56.000,302,11031645,12765,0,1730136415,12993.506970490002,88.39813407000474,53456.789972160004 2024-10-28,17:26:57.000,302,11031666,12965,0,1730136416,12993.277935949991,88.42633059000218,53456.74804944 2024-10-28,17:26:58.000,302,11031634,12885,0,1730136417,12993.06237403,88.43337972000154,53456.67817824 2024-10-28,17:26:59.000,302,11031637,13045,0,1730136418,12992.85354841999,88.3417410300026,53456.63625552001 2024-10-28,17:27:00.000,302,11031694,13045,0,1730136419,12992.698613289998,88.27124973000173,53456.61529416001 2024-10-28,17:27:01.000,302,11031683,12685,0,1730136420,12992.530205540002,88.12321800000063,53456.58035856 2024-10-28,17:27:02.000,302,11031638,12925,0,1730136421,12992.334852549997,87.9469897500021,53456.573371440005 2024-10-28,17:27:03.000,302,11031626,12845,0,1730136422,12992.220335279992,87.87649845000124,53456.50350024 2024-10-28,17:27:04.000,302,11031690,12805,0,1730136423,12992.04519122,87.80600715000037,53456.454590400004 2024-10-28,17:27:05.000,302,11031650,12925,0,1730136424,12991.910465019995,87.79190889000165,53456.39869344001 2024-10-28,17:27:06.000,302,11031630,12845,0,1730136425,12991.73532095999,87.87649845000124,53456.286899520004 2024-10-28,17:27:07.000,302,11031699,13085,0,1730136426,12991.580385829999,88.00338279000425,53456.140170000006 2024-10-28,17:27:08.000,302,11031693,12845,0,1730136427,12991.492813799989,88.18666017000214,53456.1751056 2024-10-28,17:27:09.000,302,11031661,12845,0,1730136428,12991.445659629993,88.4051832000041,53456.09126016001 2024-10-28,17:27:10.000,302,11031669,12965,0,1730136429,12991.411978079988,88.57436232000327,53455.95850488 2024-10-28,17:27:11.000,302,11031653,12925,0,1730136430,12991.438923319998,88.77173795999988,53455.902607920005 2024-10-28,17:27:12.000,302,11031669,12965,0,1730136431,12991.533231659989,88.90567143000226,53455.88863368 2024-10-28,17:27:13.000,302,11031664,13125,0,1730136432,12991.607331069994,89.02550663999864,53455.783826880004 2024-10-28,17:27:14.000,302,11031692,12765,0,1730136433,12991.74205727,89.11714533000486,53455.79780112001 2024-10-28,17:27:15.000,302,11031680,12965,0,1730136434,12991.85657453999,89.15944011000101,53455.81177536 2024-10-28,17:27:16.000,302,11031660,13045,0,1730136435,12991.97782811999,89.2087840200038,53455.77683976001 2024-10-28,17:27:17.000,302,11031657,13125,0,1730136436,12992.112554319996,89.25812792999932,53455.82574960001 2024-10-28,17:27:18.000,302,11031665,13045,0,1730136437,12992.173181109996,89.27222618999804,53455.790814 2024-10-28,17:27:19.000,302,11031704,12765,0,1730136438,12992.260753139992,89.30042271000275,53455.804788240006 2024-10-28,17:27:20.000,302,11031682,12845,0,1730136439,12992.280962069992,89.32157010000083,53455.748891279996 2024-10-28,17:27:21.000,302,11031662,13005,0,1730136440,12992.314643619997,89.32861923000019,53455.790814 2024-10-28,17:27:22.000,302,11031643,13005,0,1730136441,12992.307907310002,89.19468575999781,53455.748891279996 2024-10-28,17:27:23.000,302,11031678,12965,0,1730136442,12992.287698380002,89.11009619999822,53455.748891279996 2024-10-28,17:27:24.000,302,11031687,12725,0,1730136443,12992.260753139992,88.9338679499997,53455.74190416 2024-10-28,17:27:25.000,302,11031681,13085,0,1730136444,12992.206862660001,88.74354144000245,53455.74190416 2024-10-28,17:27:26.000,302,11031644,12925,0,1730136445,12992.200126349991,88.57436232000327,53455.734917040005 2024-10-28,17:27:27.000,302,11031649,12805,0,1730136446,12992.12602694,88.36288842000067,53455.734917040005 2024-10-28,17:27:28.000,302,11031659,12765,0,1730136447,12992.02498229,88.2923971199998,53455.71395568 2024-10-28,17:27:29.000,302,11031703,13005,0,1730136448,12991.849838229995,88.24305321000429,53455.72792992001 2024-10-28,17:27:30.000,302,11031651,12925,0,1730136449,12991.69490309999,88.24305321000429,53455.64408448 2024-10-28,17:27:31.000,302,11031682,12925,0,1730136450,12991.425450699993,88.35583929000131,53455.60914888001 2024-10-28,17:27:32.000,302,11031693,12965,0,1730136451,12991.155998299997,88.5391166699992,53455.49735496 2024-10-28,17:27:33.000,302,11031680,12845,0,1730136452,12990.926963760001,88.73649231000309,53455.46241936001 2024-10-28,17:27:34.000,302,11031671,12925,0,1730136453,12990.711401839995,88.97616273000313,53455.413509519996 2024-10-28,17:27:35.000,302,11031654,13005,0,1730136454,12990.549730399995,89.19468575999781,53455.32966408 2024-10-28,17:27:36.000,302,11031644,12765,0,1730136455,12990.50257623,89.36386488000426,53455.31568984 2024-10-28,17:27:37.000,302,11031650,13085,0,1730136456,12990.441949439999,89.44140531000448,53455.245818639996 2024-10-28,17:27:38.000,302,11031656,13045,0,1730136457,12990.45542205999,89.49779834999936,53455.182934560005 2024-10-28,17:27:39.000,302,11031698,12925,0,1730136458,12990.549730399995,89.49779834999936,53455.182934560005 2024-10-28,17:27:40.000,302,11031669,12965,0,1730136459,12990.630566119995,89.46255270000256,53455.16896032 2024-10-28,17:27:41.000,302,11031683,13045,0,1730136460,12990.6844566,89.37091401000362,53455.04319216 2024-10-28,17:27:42.000,302,11031669,12965,0,1730136461,12990.73834707999,89.32861923000019,53455.05017928 2024-10-28,17:27:43.000,302,11031660,13085,0,1730136462,12990.792237559996,89.29337358000339,53454.966333840006 2024-10-28,17:27:44.000,302,11031668,13085,0,1730136463,12990.83939172999,89.25812792999932,53454.966333840006 2024-10-28,17:27:45.000,302,11031681,12765,0,1730136464,12990.90675483,89.30042271000275,53454.945372480004 2024-10-28,17:27:46.000,302,11031650,12805,0,1730136465,12990.974117929996,89.25107879999996,53454.945372480004 2024-10-28,17:27:47.000,302,11031692,13085,0,1730136466,12991.075162579997,89.22993141000188,53454.90344976 2024-10-28,17:27:48.000,302,11031739,12925,0,1730136467,12991.189679850002,89.15944011000101,53454.86152704 2024-10-28,17:27:49.000,302,11031676,12885,0,1730136468,12991.358087599998,89.1453418500023,53454.847552800005 2024-10-28,17:27:50.000,302,11031705,12925,0,1730136469,12991.560176899999,89.10304706999887,53454.82659144 2024-10-28,17:27:51.000,302,11031710,13125,0,1730136470,12991.88351978,89.10304706999887,53454.82659144 2024-10-28,17:27:52.000,302,11031694,13085,0,1730136471,12992.146235870001,89.01845750999928,53454.82659144 2024-10-28,17:27:53.000,302,11031710,12965,0,1730136472,12992.388743030002,88.9620644700044,53454.82659144 2024-10-28,17:27:54.000,302,11031654,13205,0,1730136473,12992.611041259988,88.89157317000354,53454.896462640005 2024-10-28,17:27:55.000,302,11031654,13125,0,1730136474,12992.779449009999,88.84927839000011,53454.91742400001 2024-10-28,17:27:56.000,302,11031755,12925,0,1730136475,12992.813130559989,88.75763970000116,53455.00126944 2024-10-28,17:27:57.000,302,11031708,13005,0,1730136476,12992.819866869999,88.67305014000158,53455.113063360004 2024-10-28,17:27:58.000,302,11031685,12925,0,1730136477,12992.772712699989,88.65895188000286,53455.092102 2024-10-28,17:27:59.000,302,11031685,13205,0,1730136478,12992.637986499998,88.65895188000286,53455.12703760001 2024-10-28,17:28:00.000,302,11031660,12965,0,1730136479,12992.503260299993,88.63780449000478,53455.25979288 2024-10-28,17:28:01.000,302,11031669,12805,0,1730136480,12992.382006719992,88.64485362000414,53455.25979288 2024-10-28,17:28:02.000,302,11031687,12965,0,1730136481,12992.267489450001,88.6519027500035,53455.231844400005 2024-10-28,17:28:03.000,302,11031642,12965,0,1730136482,12992.227071590001,88.63075535999815,53455.280754240004 2024-10-28,17:28:04.000,302,11031665,12965,0,1730136483,12992.240544209992,88.63780449000478,53455.32267696001 2024-10-28,17:28:05.000,302,11031655,12765,0,1730136484,12992.314643619997,88.56026406000456,53455.3366512 2024-10-28,17:28:06.000,302,11031678,13005,0,1730136485,12992.456106129997,88.44747798000026,53455.350625440005 2024-10-28,17:28:07.000,302,11031688,12965,0,1730136486,12992.543678159993,88.36993755000003,53455.280754240004 2024-10-28,17:28:08.000,302,11031696,12885,0,1730136487,12992.685140669993,88.36288842000067,53455.3366512 2024-10-28,17:28:09.000,302,11031721,12765,0,1730136488,12992.813130559989,88.37698667999939,53455.399535280005 2024-10-28,17:28:10.000,302,11031681,13005,0,1730136489,12992.846812109994,88.4051832000041,53455.38556104 2024-10-28,17:28:11.000,302,11031635,13165,0,1730136490,12992.92091152,88.5391166699992,53455.38556104 2024-10-28,17:28:12.000,302,11031694,12965,0,1730136491,12992.95459306999,88.67305014000158,53455.4065224 2024-10-28,17:28:13.000,302,11031669,13165,0,1730136492,12992.90070259,88.90567143000226,53455.4763936 2024-10-28,17:28:14.000,302,11031674,13045,0,1730136493,12992.87375734999,89.12419446000422,53455.4763936 2024-10-28,17:28:15.000,302,11031678,12805,0,1730136494,12992.840075799999,89.3427174899989,53455.46241936001 2024-10-28,17:28:16.000,302,11031711,13125,0,1730136495,12992.799657939999,89.4555035700032,53455.469406480006 2024-10-28,17:28:17.000,302,11031688,12965,0,1730136496,12992.799657939999,89.51189660999808,53455.469406480006 2024-10-28,17:28:18.000,302,11031645,12965,0,1730136497,12992.840075799999,89.49779834999936,53455.469406480006 2024-10-28,17:28:19.000,302,11031705,12845,0,1730136498,12992.85354841999,89.40615966000041,53455.51132920001 2024-10-28,17:28:20.000,302,11031641,12885,0,1730136499,12992.87375734999,89.31452097000147,53455.5462648 2024-10-28,17:28:21.000,302,11031709,12845,0,1730136500,12992.96132938,89.2087840200038,53455.50434208 2024-10-28,17:28:22.000,302,11031691,13005,0,1730136501,12993.008483549995,89.07485055000143,53455.52530344 2024-10-28,17:28:23.000,302,11031672,13285,0,1730136502,12993.089319269995,88.98321186000248,53455.55325192 2024-10-28,17:28:24.000,302,11031672,12925,0,1730136503,12993.190363919995,88.87747491000482,53455.56023904001 2024-10-28,17:28:25.000,302,11031694,13005,0,1730136504,12993.32509012,88.84222926000075,53455.59517464 2024-10-28,17:28:26.000,302,11031730,13005,0,1730136505,12993.419398459991,88.84222926000075,53455.686007200005 2024-10-28,17:28:27.000,302,11031677,13045,0,1730136506,12993.554124659997,88.86337664999883,53455.637097360006 2024-10-28,17:28:28.000,302,11031701,12925,0,1730136507,12993.655169309997,88.88452404000418,53455.69299432 2024-10-28,17:28:29.000,302,11031653,12965,0,1730136508,12993.756213959998,88.84927839000011,53455.76286552 2024-10-28,17:28:30.000,302,11031678,12965,0,1730136509,12993.783159199993,88.90567143000226,53455.79780112001 2024-10-28,17:28:31.000,302,11031725,13285,0,1730136510,12993.769686580003,88.97616273000313,53455.83273672 2024-10-28,17:28:32.000,302,11031699,13125,0,1730136511,12993.648433000002,89.08189968000079,53455.83972384 2024-10-28,17:28:33.000,302,11031723,13045,0,1730136512,12993.486761560001,89.17353836999973,53455.89562080001 2024-10-28,17:28:34.000,302,11031692,12925,0,1730136513,12993.21730915999,89.30747184000211,53455.95850488 2024-10-28,17:28:35.000,302,11031699,13125,0,1730136514,12992.98153831,89.4555035700032,53455.902607920005 2024-10-28,17:28:36.000,302,11031649,12845,0,1730136515,12992.806394249994,89.6035353000043,53455.90959504 2024-10-28,17:28:37.000,302,11031683,12845,0,1730136516,12992.631250189988,89.70927225000196,53455.90959504 2024-10-28,17:28:38.000,302,11031676,12925,0,1730136517,12992.516732919998,89.77976355000283,53455.88863368 2024-10-28,17:28:39.000,302,11031722,13005,0,1730136518,12992.456106129997,89.90664788999857,53455.92356928001 2024-10-28,17:28:40.000,302,11031652,13165,0,1730136519,12992.395479339997,89.99123744999815,53455.87465944001 2024-10-28,17:28:41.000,302,11031713,12965,0,1730136520,12992.321379929992,90.08992527000373,53455.853698080005 2024-10-28,17:28:42.000,302,11031686,12885,0,1730136521,12992.361797789992,90.1463183099986,53455.86767232 2024-10-28,17:28:43.000,302,11031660,12845,0,1730136522,12992.314643619997,90.1956622200014,53455.88863368 2024-10-28,17:28:44.000,302,11031655,13045,0,1730136523,12992.301170999992,90.20976048000011,53455.87465944001 2024-10-28,17:28:45.000,302,11031675,13045,0,1730136524,12992.341588859992,90.1604165700046,53455.93754352 2024-10-28,17:28:46.000,302,11031663,12845,0,1730136525,12992.429160890002,90.0476304900003,53455.92356928001 2024-10-28,17:28:47.000,302,11031733,12885,0,1730136526,12992.503260299993,89.89254962999985,53456.0353632 2024-10-28,17:28:48.000,302,11031679,12845,0,1730136527,12992.624513879993,89.61763356000301,53456.01440184001 2024-10-28,17:28:49.000,302,11031691,13005,0,1730136528,12992.772712699989,89.3427174899989,53456.04933744 2024-10-28,17:28:50.000,302,11031669,13045,0,1730136529,12992.92091152,89.01140837999992,53456.1052344 2024-10-28,17:28:51.000,302,11031676,12885,0,1730136530,12993.07584664999,88.61665709999943,53456.14715712 2024-10-28,17:28:52.000,302,11031675,13285,0,1730136531,12993.15668236999,88.27124973000173,53456.18209272001 2024-10-28,17:28:53.000,302,11031638,13165,0,1730136532,12993.230781779996,87.9469897500021,53456.25895104001 2024-10-28,17:28:54.000,302,11031695,12965,0,1730136533,12993.271199639996,87.71436846000142,53456.286899520004 2024-10-28,17:28:55.000,302,11031709,12885,0,1730136534,12993.230781779996,87.51699282000482,53456.34978360001 2024-10-28,17:28:56.000,302,11031674,12965,0,1730136535,12993.08258296,87.49584542999946,53456.32882224001 2024-10-28,17:28:57.000,302,11031648,12965,0,1730136536,12992.94112045,87.62977890000184,53456.36375784 2024-10-28,17:28:58.000,302,11031669,12885,0,1730136537,12992.691876979989,87.79895802000101,53456.37074496 2024-10-28,17:28:59.000,302,11031643,12965,0,1730136538,12992.402215649992,88.17961104000278,53456.33580936 2024-10-28,17:29:00.000,302,11031666,12965,0,1730136539,12992.051927529996,88.55321492999792,53456.32882224001 2024-10-28,17:29:01.000,302,11031681,12845,0,1730136540,12991.74205727,88.9338679499997,53456.27991240001 2024-10-28,17:29:02.000,302,11031697,12925,0,1730136541,12991.438923319998,89.23698054000124,53456.26593816 2024-10-28,17:29:03.000,302,11031666,12765,0,1730136542,12991.162734609992,89.50484747999872,53456.09824728 2024-10-28,17:29:04.000,302,11031650,13005,0,1730136543,12990.994326859996,89.62468269000237,53456.119208640004 2024-10-28,17:29:05.000,302,11031712,13125,0,1730136544,12990.947172690001,89.59648616999766,53456.09126016001 2024-10-28,17:29:06.000,302,11031759,12965,0,1730136545,12991.068426270002,89.42730704999849,53456.04933744 2024-10-28,17:29:07.000,302,11031706,13165,0,1730136546,12991.317669739998,89.10304706999887,53456.0004276 2024-10-28,17:29:08.000,302,11031722,12885,0,1730136547,12991.63427630999,88.67305014000158,53456.06331168001 2024-10-28,17:29:09.000,302,11031707,13005,0,1730136548,12992.00477336,88.07387408999784,53456.070298800005 2024-10-28,17:29:10.000,302,11031651,13045,0,1730136549,12992.382006719992,87.46059978000267,53456.0353632 2024-10-28,17:29:11.000,302,11031671,12845,0,1730136550,12992.698613289998,86.84732547000021,53456.13318288001 2024-10-28,17:29:12.000,302,11031670,13205,0,1730136551,12992.96132938,86.31159158999799,53456.15414424 2024-10-28,17:29:13.000,302,11031685,12885,0,1730136552,12993.089319269995,85.95208596000157,53456.21702832 2024-10-28,17:29:14.000,302,11031655,13165,0,1730136553,12993.048901409995,85.74061205999897,53456.251963919996 2024-10-28,17:29:15.000,302,11031678,13445,0,1730136554,12992.89396627999,85.69126815000345,53456.29388664 2024-10-28,17:29:16.000,302,11031690,13085,0,1730136555,12992.617777569998,85.83225074999791,53456.3847192 2024-10-28,17:29:17.000,302,11031701,12965,0,1730136556,12992.287698380002,86.0296263900018,53456.34978360001 2024-10-28,17:29:18.000,302,11031646,13085,0,1730136557,12991.90372871,86.3750337599995,53456.30087376001 2024-10-28,17:29:19.000,302,11031698,13085,0,1730136558,12991.492813799989,86.76273591000063,53456.34279648 2024-10-28,17:29:20.000,302,11031675,13045,0,1730136559,12991.209888780002,87.20683110000391,53456.29388664 2024-10-28,17:29:21.000,302,11031771,13085,0,1730136560,12990.967381620001,87.54518934000225,53456.22401544 2024-10-28,17:29:22.000,302,11031709,13045,0,1730136561,12990.83939172999,87.87649845000124,53456.19606696 2024-10-28,17:29:23.000,302,11031685,12965,0,1730136562,12990.81918279999,88.17256191000342,53456.1751056 2024-10-28,17:29:24.000,302,11031727,12925,0,1730136563,12990.832655419996,88.4051832000041,53456.07728592 2024-10-28,17:29:25.000,302,11031648,13045,0,1730136564,12990.933700069996,88.5391166699992,53456.09126016001 2024-10-28,17:29:26.000,302,11031691,12845,0,1730136565,12991.048217340001,88.68009927000094,53456.00741472 2024-10-28,17:29:27.000,302,11031698,13125,0,1730136566,12991.142525679992,88.77173795999988,53455.972479120006 2024-10-28,17:29:28.000,302,11031686,13125,0,1730136567,12991.176207229997,88.82108187000267,53455.95850488 2024-10-28,17:29:29.000,302,11031681,13245,0,1730136568,12991.155998299997,88.87042577999819,53455.93754352 2024-10-28,17:29:30.000,302,11031682,13205,0,1730136569,12991.061689959992,88.9620644700044,53455.916582159996 2024-10-28,17:29:31.000,302,11031690,13005,0,1730136570,12990.900018519991,89.01140837999992,53455.8606852 2024-10-28,17:29:32.000,302,11031632,12925,0,1730136571,12990.772028629995,89.13829272000294,53455.83972384 2024-10-28,17:29:33.000,302,11031702,13005,0,1730136572,12990.549730399995,89.2087840200038,53455.790814 2024-10-28,17:29:34.000,302,11031666,13005,0,1730136573,12990.39479526999,89.33566835999954,53455.75587840001 2024-10-28,17:29:35.000,302,11031690,13005,0,1730136574,12990.273541689989,89.46960183000192,53455.7209428 2024-10-28,17:29:36.000,302,11031720,12685,0,1730136575,12990.159024419998,89.6035353000043,53455.69998144 2024-10-28,17:29:37.000,302,11031625,12925,0,1730136576,12990.111870250003,89.63173182000173,53455.65805872001 2024-10-28,17:29:38.000,302,11031724,13085,0,1730136577,12990.179233349998,89.64583008000045,53455.60914888001 2024-10-28,17:29:39.000,302,11031677,13165,0,1730136578,12990.280277999998,89.6035353000043,53455.637097360006 2024-10-28,17:29:40.000,302,11031670,12965,0,1730136579,12990.441949439999,89.51189660999808,53455.60914888001 2024-10-28,17:29:41.000,302,11031709,13085,0,1730136580,12990.650775049995,89.37091401000362,53455.65805872001 2024-10-28,17:29:42.000,302,11031695,12885,0,1730136581,12990.8865459,89.16648924000037,53455.59517464 2024-10-28,17:29:43.000,302,11031676,13285,0,1730136582,12991.095371509997,88.95501533999777,53455.63011024001 2024-10-28,17:29:44.000,302,11031660,12925,0,1730136583,12991.277251879997,88.72239405000437,53455.67203296 2024-10-28,17:29:45.000,302,11031670,13005,0,1730136584,12991.593858449989,88.46157623999898,53455.69998144 2024-10-28,17:29:46.000,302,11031688,12965,0,1730136585,12991.849838229995,88.23600407999766,53455.804788240006 2024-10-28,17:29:47.000,302,11031683,13165,0,1730136586,12992.112554319996,88.05977582999913,53455.783826880004 2024-10-28,17:29:48.000,302,11031663,12965,0,1730136587,12992.328116240002,87.9469897500021,53455.87465944001 2024-10-28,17:29:49.000,302,11031658,13125,0,1730136588,12992.503260299993,87.90469496999867,53455.9305564 2024-10-28,17:29:50.000,302,11031564,13125,0,1730136589,12992.678404359998,87.93289149000339,53455.902607920005 2024-10-28,17:29:51.000,302,11031636,13005,0,1730136590,12992.792921629989,87.9963336600049,53455.96549200001 2024-10-28,17:29:52.000,302,11031650,12925,0,1730136591,12992.772712699989,88.10911974000192,53456.021388960005 2024-10-28,17:29:53.000,302,11031639,13045,0,1730136592,12992.772712699989,88.2923971199998,53456.1052344 2024-10-28,17:29:54.000,302,11031656,12605,0,1730136593,12992.759240079999,88.43337972000154,53456.084273039996 2024-10-28,17:29:55.000,302,11031673,13165,0,1730136594,12992.739031149998,88.64485362000414,53456.16811848 2024-10-28,17:29:56.000,302,11031716,12845,0,1730136595,12992.691876979989,88.75763970000116,53456.21702832 2024-10-28,17:29:57.000,302,11031632,12845,0,1730136596,12992.678404359998,88.82813100000203,53456.34279648 2024-10-28,17:29:58.000,302,11031677,12925,0,1730136597,12992.658195429998,88.84927839000011,53456.34978360001 2024-10-28,17:29:59.000,302,11031682,13245,0,1730136598,12992.617777569998,88.7858362199986,53456.41266768 2024-10-28,17:30:00.000,302,11031670,13045,0,1730136599,12992.577359709998,88.59550971000135,53456.489526 2024-10-28,17:30:01.000,302,11031670,12925,0,1730136600,12992.557150779998,88.26420060000237,53456.489526 2024-10-28,17:30:02.000,302,11031663,12965,0,1730136601,12992.496523989998,87.87649845000124,53456.53843584 2024-10-28,17:30:03.000,302,11031662,13045,0,1730136602,12992.348325170002,87.43240325999795,53456.56638432001 2024-10-28,17:30:04.000,302,11031671,13085,0,1730136603,12992.173181109996,86.92486590000044,53456.55241008 2024-10-28,17:30:05.000,302,11031718,12965,0,1730136604,12992.031718599996,86.39618115000485,53456.524461600005 2024-10-28,17:30:06.000,302,11031657,13085,0,1730136605,12991.82289299,85.93093857000349,53456.49651312001 2024-10-28,17:30:07.000,302,11031676,12805,0,1730136606,12991.74205727,85.46569599000213,53456.39869344001 2024-10-28,17:30:08.000,302,11031637,13085,0,1730136607,12991.620803689999,85.1766816599993,53456.37773208001 2024-10-28,17:30:09.000,302,11031685,13045,0,1730136608,12991.61406737999,84.98635515000205,53456.37074496 2024-10-28,17:30:10.000,302,11031658,12965,0,1730136609,12991.661221549999,84.96520776000398,53456.29388664 2024-10-28,17:30:11.000,302,11031653,13005,0,1730136610,12991.7622662,85.10619035999844,53456.21702832 2024-10-28,17:30:12.000,302,11031631,12885,0,1730136611,12991.930673949995,85.21192731000338,53456.21004120001 2024-10-28,17:30:13.000,302,11031705,13125,0,1730136612,12992.173181109996,85.52913816000364,53456.189079840005 2024-10-28,17:30:14.000,302,11031631,13045,0,1730136613,12992.415688269997,85.82520161999855,53456.15414424 2024-10-28,17:30:15.000,302,11031670,12925,0,1730136614,12992.658195429998,86.17765812000289,53456.16811848 2024-10-28,17:30:16.000,302,11031641,13125,0,1730136615,12992.840075799999,86.4878198400038,53456.23100256001 2024-10-28,17:30:17.000,302,11031698,13285,0,1730136616,12992.97480199999,86.72749026000383,53456.307860880006 2024-10-28,17:30:18.000,302,11031678,13085,0,1730136617,12993.08258296,86.90371851000236,53456.356770720005 2024-10-28,17:30:19.000,302,11031650,13205,0,1730136618,12993.190363919995,86.97420981000323,53456.43362904 2024-10-28,17:30:20.000,302,11031707,12765,0,1730136619,12993.318353809991,86.97420981000323,53456.49651312001 2024-10-28,17:30:21.000,302,11031659,13045,0,1730136620,12993.412662149996,86.84027634000086,53456.61529416001 2024-10-28,17:30:22.000,302,11031690,12925,0,1730136621,12993.493497869997,86.64290070000425,53456.67817824 2024-10-28,17:30:23.000,302,11031683,12965,0,1730136622,12993.601278829992,86.40323028000421,53456.72010096 2024-10-28,17:30:24.000,302,11031633,13205,0,1730136623,12993.722532409993,86.14946159999818,53456.76202368001 2024-10-28,17:30:25.000,302,11031646,13005,0,1730136624,12993.796631819998,85.83929988000455,53456.83189488001 2024-10-28,17:30:26.000,302,11031673,12885,0,1730136625,12993.837049679998,85.62782598000194,53456.908753200005 2024-10-28,17:30:27.000,302,11031641,13005,0,1730136626,12993.803368129993,85.44454860000405,53456.85285624001 2024-10-28,17:30:28.000,302,11031585,12965,0,1730136627,12993.729268720002,85.35290990999783,53456.88080472001 2024-10-28,17:30:29.000,302,11031641,12845,0,1730136628,12993.655169309997,85.27536948000488,53456.92272744 2024-10-28,17:30:30.000,302,11031667,13005,0,1730136629,12993.506970490002,85.26127121999889,53456.88080472001 2024-10-28,17:30:31.000,302,11031674,13005,0,1730136630,12993.358771669991,85.28241861000424,53456.810933520006 2024-10-28,17:30:32.000,302,11031617,12965,0,1730136631,12993.22404547,85.33176251999976,53456.84586912 2024-10-28,17:30:33.000,302,11031644,12925,0,1730136632,12993.08258296,85.40930294999998,53456.79695928 2024-10-28,17:30:34.000,302,11031700,12765,0,1730136633,12992.93438413999,85.55733468000108,53456.82490776 2024-10-28,17:30:35.000,302,11031661,13005,0,1730136634,12992.83333948999,85.71946467000089,53456.76202368001 2024-10-28,17:30:36.000,302,11031634,12925,0,1730136635,12992.732294839989,85.95913509000093,53456.75503656 2024-10-28,17:30:37.000,302,11031683,12965,0,1730136636,12992.705349599993,86.24814942000376,53456.77599792 2024-10-28,17:30:38.000,302,11031658,12925,0,1730136637,12992.739031149998,86.54421287999867,53456.78298504001 2024-10-28,17:30:39.000,302,11031657,13125,0,1730136638,12992.846812109994,86.86847285999829,53456.79695928 2024-10-28,17:30:40.000,302,11031711,12885,0,1730136639,12993.02195617,87.09404501999961,53456.76202368001 2024-10-28,17:30:41.000,302,11031649,13125,0,1730136640,12993.28467226,87.2914206600035,53456.84586912 2024-10-28,17:30:42.000,302,11031740,13325,0,1730136641,12993.560860969992,87.31961718000093,53456.85285624001 2024-10-28,17:30:43.000,302,11031686,13125,0,1730136642,12993.857258609998,87.27732240000478,53456.84586912 2024-10-28,17:30:44.000,302,11031680,13045,0,1730136643,12994.146919939994,87.15748719000112,53456.93670168 2024-10-28,17:30:45.000,302,11031695,12765,0,1730136644,12994.328800309995,86.92486590000044,53456.89477896 2024-10-28,17:30:46.000,302,11031718,13125,0,1730136645,12994.43658126999,86.64290070000425,53456.98561152 2024-10-28,17:30:47.000,302,11031706,12965,0,1730136646,12994.40289972,86.34683724000206,53457.076444080005 2024-10-28,17:30:48.000,302,11031761,13125,0,1730136647,12994.268173519995,86.12126508000074,53457.076444080005 2024-10-28,17:30:49.000,302,11031669,12925,0,1730136648,12994.039138979999,85.980282479999,53457.10439256 2024-10-28,17:30:50.000,302,11031678,13005,0,1730136649,12993.621487759992,85.93093857000349,53457.09740544001 2024-10-28,17:30:51.000,302,11031674,13285,0,1730136650,12993.15668236999,85.99438073999772,53457.146315280006 2024-10-28,17:30:52.000,302,11031725,12925,0,1730136651,12992.597568639998,86.15651073000481,53457.05548272 2024-10-28,17:30:53.000,302,11031685,13125,0,1730136652,12992.01824597999,86.38913201999821,53457.02054712001 2024-10-28,17:30:54.000,302,11031664,13165,0,1730136653,12991.526495349994,86.67109722000168,53456.92971456001 2024-10-28,17:30:55.000,302,11031681,12885,0,1730136654,12990.987590550001,87.03765198000474,53456.80394640001 2024-10-28,17:30:56.000,302,11031637,12965,0,1730136655,12990.549730399995,87.31961718000093,53456.741062320005 2024-10-28,17:30:57.000,302,11031662,12885,0,1730136656,12990.287014309994,87.60863151000376,53456.59433280001 2024-10-28,17:30:58.000,302,11031676,13245,0,1730136657,12990.057979769997,87.82010540999909,53456.46157752 2024-10-28,17:30:59.000,302,11031703,13165,0,1730136658,12990.024298219992,88.03157931000169,53456.37074496 2024-10-28,17:31:00.000,302,11031691,12805,0,1730136659,12990.078188699998,88.11616887000127,53456.29388664 2024-10-28,17:31:01.000,302,11031692,12925,0,1730136660,12990.192705969988,88.18666017000214,53456.14715712 2024-10-28,17:31:02.000,302,11031683,12765,0,1730136661,12990.367850029994,88.1937093000015,53456.07728592 2024-10-28,17:31:03.000,302,11031677,12845,0,1730136662,12990.569939329995,88.11616887000127,53456.0004276 2024-10-28,17:31:04.000,302,11031708,12525,0,1730136663,12990.79897386999,88.07387408999784,53455.96549200001 2024-10-28,17:31:05.000,302,11031680,12845,0,1730136664,12991.048217340001,88.03157931000169,53455.96549200001 2024-10-28,17:31:06.000,302,11031686,12965,0,1730136665,12991.337878669998,87.93994062000274,53455.92356928001 2024-10-28,17:31:07.000,302,11031694,12765,0,1730136666,12991.61406737999,87.84125280000444,53455.972479120006 2024-10-28,17:31:08.000,302,11031656,13125,0,1730136667,12991.9643555,87.66502454999863,53455.98645336 2024-10-28,17:31:09.000,302,11031648,12605,0,1730136668,12992.274225759997,87.4887963000001,53456.00741472 2024-10-28,17:31:10.000,302,11031674,12965,0,1730136669,12992.617777569998,87.22092936000263,53456.119208640004 2024-10-28,17:31:11.000,302,11031646,13045,0,1730136670,12992.93438413999,86.93896415999916,53456.15414424 2024-10-28,17:31:12.000,302,11031683,12965,0,1730136671,12993.2442544,86.66404809000232,53456.21702832 2024-10-28,17:31:13.000,302,11031695,12925,0,1730136672,12993.473288939997,86.33273898000334,53456.314848 2024-10-28,17:31:14.000,302,11031685,13005,0,1730136673,12993.621487759992,86.00142987000436,53456.42664192001 2024-10-28,17:31:15.000,302,11031635,13045,0,1730136674,12993.702323479993,85.71241554000153,53456.454590400004 2024-10-28,17:31:16.000,302,11031663,13205,0,1730136675,12993.695587169997,85.44454860000405,53456.524461600005 2024-10-28,17:31:17.000,302,11031685,12925,0,1730136676,12993.601278829992,85.2260255700021,53456.573371440005 2024-10-28,17:31:18.000,302,11031725,13285,0,1730136677,12993.392453219996,85.02864992999821,53456.573371440005 2024-10-28,17:31:19.000,302,11031663,12885,0,1730136678,12993.17689129999,84.9299621099999,53456.489526 2024-10-28,17:31:20.000,302,11031666,12965,0,1730136679,12992.95459306999,84.78897950999817,53456.60131992 2024-10-28,17:31:21.000,302,11031661,13005,0,1730136680,12992.712085909989,84.75373386000138,53456.53843584 2024-10-28,17:31:22.000,302,11031687,13085,0,1730136681,12992.516732919998,84.68324256000051,53456.489526 2024-10-28,17:31:23.000,302,11031657,12925,0,1730136682,12992.355061479997,84.67619343000115,53456.44061616 2024-10-28,17:31:24.000,302,11031696,13085,0,1730136683,12992.139499559991,84.69029168999987,53456.39869344001 2024-10-28,17:31:25.000,302,11031674,13245,0,1730136684,12991.930673949995,84.73963560000266,53456.33580936 2024-10-28,17:31:26.000,302,11031657,12965,0,1730136685,12991.69490309999,84.90176559000247,53456.26593816 2024-10-28,17:31:27.000,302,11031628,13005,0,1730136686,12991.277251879997,85.03569906000484,53456.1751056 2024-10-28,17:31:28.000,302,11031649,12805,0,1730136687,12990.879809589991,85.3247133900004,53456.12619576 2024-10-28,17:31:29.000,302,11031629,12925,0,1730136688,12990.448685749994,85.62077685000258,53456.0353632 2024-10-28,17:31:30.000,302,11031636,12925,0,1730136689,12989.963671429992,85.97323334999965,53455.88863368 2024-10-28,17:31:31.000,302,11031625,13045,0,1730136690,12989.51907496999,86.38913201999821,53455.81876248 2024-10-28,17:31:32.000,302,11031665,12965,0,1730136691,12989.162050539999,86.7979815600047,53455.69998144 2024-10-28,17:31:33.000,302,11031630,12845,0,1730136692,12988.885861829993,87.15748719000112,53455.616136000004 2024-10-28,17:31:34.000,302,11031688,12965,0,1730136693,12988.697245149997,87.4887963000001,53455.469406480006 2024-10-28,17:31:35.000,302,11031673,12965,0,1730136694,12988.643354669992,87.74961410999822,53455.38556104 2024-10-28,17:31:36.000,302,11031686,13125,0,1730136695,12988.710717770002,87.86944932000188,53455.3366512 2024-10-28,17:31:37.000,302,11031731,13125,0,1730136696,12988.892598140003,87.89764583999931,53455.245818639996 2024-10-28,17:31:38.000,302,11031661,13045,0,1730136697,12989.067742199994,87.8342036699978,53455.20389592001 2024-10-28,17:31:39.000,302,11031660,12685,0,1730136698,12989.36413984,87.67912281000463,53455.1619732 2024-10-28,17:31:40.000,302,11031646,12965,0,1730136699,12989.606647,87.47469804000139,53455.16896032 2024-10-28,17:31:41.000,302,11031709,13085,0,1730136700,12989.788527370001,87.19273283999792,53455.21787016 2024-10-28,17:31:42.000,302,11031712,13005,0,1730136701,12989.983880359992,86.96011155000451,53455.18992168 2024-10-28,17:31:43.000,302,11031639,12925,0,1730136702,12990.159024419998,86.71339199999784,53455.231844400005 2024-10-28,17:31:44.000,302,11031653,13045,0,1730136703,12990.327432169994,86.50896723000187,53455.20389592001 2024-10-28,17:31:45.000,302,11031682,13045,0,1730136704,12990.49583991999,86.34683724000206,53455.23883152 2024-10-28,17:31:46.000,302,11031705,13125,0,1730136705,12990.6844566,86.26224768000247,53455.29472848001 2024-10-28,17:31:47.000,302,11031641,13085,0,1730136706,12990.879809589991,86.20585464000033,53455.26678 2024-10-28,17:31:48.000,302,11031662,13125,0,1730136707,12991.068426270002,86.16355986000417,53455.29472848001 2024-10-28,17:31:49.000,302,11031639,13125,0,1730136708,12991.230097710002,86.2270020299984,53455.37158680001 2024-10-28,17:31:50.000,302,11031643,13045,0,1730136709,12991.358087599998,86.21290376999968,53455.4065224 2024-10-28,17:31:51.000,302,11031644,12885,0,1730136710,12991.378296529998,86.26224768000247,53455.37158680001 2024-10-28,17:31:52.000,302,11031657,13005,0,1730136711,12991.351351290003,86.21995289999904,53455.35761256 2024-10-28,17:31:53.000,302,11031679,12925,0,1730136712,12991.196416159997,86.24814942000376,53455.37857392 2024-10-28,17:31:54.000,302,11031702,12845,0,1730136713,12990.974117929996,86.26929681000183,53455.39254816001 2024-10-28,17:31:55.000,302,11031632,13085,0,1730136714,12990.66424767,86.28339507000055,53455.38556104 2024-10-28,17:31:56.000,302,11031664,12765,0,1730136715,12990.367850029994,86.30454245999863,53455.38556104 2024-10-28,17:31:57.000,302,11031698,12765,0,1730136716,12990.031034530002,86.38208288999886,53455.34363832001 2024-10-28,17:31:58.000,302,11031646,12805,0,1730136717,12989.748109510001,86.43142680000165,53455.350625440005 2024-10-28,17:31:59.000,302,11031702,13045,0,1730136718,12989.53928389999,86.5865076600021,53455.36459968 2024-10-28,17:32:00.000,302,11031665,13005,0,1730136719,12989.330458289995,86.72044113000447,53455.280754240004 2024-10-28,17:32:01.000,302,11031639,12805,0,1730136720,12989.148577919994,86.86847285999829,53455.231844400005 2024-10-28,17:32:02.000,302,11031679,13005,0,1730136721,12989.054269579989,87.00240633000067,53455.21787016 2024-10-28,17:32:03.000,302,11031700,13005,0,1730136722,12988.858916589998,87.11519240999769,53455.231844400005 2024-10-28,17:32:04.000,302,11031688,13125,0,1730136723,12988.710717770002,87.22797849000199,53455.1969088 2024-10-28,17:32:05.000,302,11031680,13085,0,1730136724,12988.636618359997,87.24912588000007,53455.22485728001 2024-10-28,17:32:06.000,302,11031708,12805,0,1730136725,12988.495155849996,87.27027326999814,53455.1619732 2024-10-28,17:32:07.000,302,11031677,12805,0,1730136726,12988.40084750999,87.24912588000007,53455.113063360004 2024-10-28,17:32:08.000,302,11031652,12885,0,1730136727,12988.34022071999,87.15043806000176,53455.14799896 2024-10-28,17:32:09.000,302,11031621,13125,0,1730136728,12988.30653917,87.09404501999961,53455.113063360004 2024-10-28,17:32:10.000,302,11031719,13325,0,1730136729,12988.30653917,87.02355371999874,53455.08511488001 2024-10-28,17:32:11.000,302,11031687,12805,0,1730136730,12988.28633024,86.92486590000044,53455.092102 2024-10-28,17:32:12.000,302,11031671,12925,0,1730136731,12988.30653917,86.84027634000086,53455.07114064 2024-10-28,17:32:13.000,302,11031702,13045,0,1730136732,12988.36042964999,86.77683416999935,53455.134024720006 2024-10-28,17:32:14.000,302,11031724,13045,0,1730136733,12988.34695703,86.75568678000127,53455.14101184 2024-10-28,17:32:15.000,302,11031678,12965,0,1730136734,12988.40084750999,86.7838832999987,53455.07114064 2024-10-28,17:32:16.000,302,11031720,12805,0,1730136735,12988.421056439991,86.76978503999999,53455.09908912 2024-10-28,17:32:17.000,302,11031671,12965,0,1730136736,12988.454737989996,86.84027634000086,53455.092102 2024-10-28,17:32:18.000,302,11031689,13005,0,1730136737,12988.40758382,86.90371851000236,53455.10607624001 2024-10-28,17:32:19.000,302,11031672,13005,0,1730136738,12988.421056439991,86.95306241999788,53455.03620504001 2024-10-28,17:32:20.000,302,11031666,12965,0,1730136739,12988.3267481,87.01650458999939,53455.03620504001 2024-10-28,17:32:21.000,302,11031705,13125,0,1730136740,12988.20549452,87.05175024000346,53454.945372480004 2024-10-28,17:32:22.000,302,11031687,13205,0,1730136741,12988.05729569999,87.10814327999833,53454.92441112 2024-10-28,17:32:23.000,302,11031643,12845,0,1730136742,12987.808052229993,87.22797849000199,53454.80563008 2024-10-28,17:32:24.000,302,11031656,12965,0,1730136743,12987.545336139992,87.36191196000436,53454.73575888 2024-10-28,17:32:25.000,302,11031672,13205,0,1730136744,12987.262411119991,87.53109108000353,53454.65191344001 2024-10-28,17:32:26.000,302,11031648,12845,0,1730136745,12986.972749789995,87.74256497999886,53454.53313240001 2024-10-28,17:32:27.000,302,11031659,12805,0,1730136746,12986.656143219989,87.9469897500021,53454.45627408001 2024-10-28,17:32:28.000,302,11031700,12725,0,1730136747,12986.400163439997,88.20075843000086,53454.393390000005 2024-10-28,17:32:29.000,302,11031661,12965,0,1730136748,12986.177865209997,88.35583929000131,53454.28858320001 2024-10-28,17:32:30.000,302,11031678,12845,0,1730136749,12985.854522329995,88.45452710999962,53454.239673359996 2024-10-28,17:32:31.000,302,11031635,13045,0,1730136750,12985.70632351,88.57436232000327,53454.19775064001 2024-10-28,17:32:32.000,302,11031702,13205,0,1730136751,12985.551388379994,88.6871484000003,53454.06499536 2024-10-28,17:32:33.000,302,11031673,12805,0,1730136752,12985.531179449994,88.77173795999988,53454.09294384 2024-10-28,17:32:34.000,302,11031653,12965,0,1730136753,12985.585069929999,88.87042577999819,53454.07896960001 2024-10-28,17:32:35.000,302,11031705,12805,0,1730136754,12985.74674137,88.96911360000377,53454.1139052 2024-10-28,17:32:36.000,302,11031667,12805,0,1730136755,12985.995984839996,89.13124359000358,53454.23268624 2024-10-28,17:32:37.000,302,11031665,12925,0,1730136756,12986.326064029992,89.23698054000124,53454.2536476 2024-10-28,17:32:38.000,302,11031669,13125,0,1730136757,12986.710033699994,89.28632445000403,53454.42133848 2024-10-28,17:32:39.000,302,11031670,12885,0,1730136758,12987.12768492,89.30747184000211,53454.47723544 2024-10-28,17:32:40.000,302,11031664,13045,0,1730136759,12987.491445660002,89.18763662999845,53454.55409376001 2024-10-28,17:32:41.000,302,11031675,12885,0,1730136760,12987.794579609988,88.98321186000248,53454.679861920005 2024-10-28,17:32:42.000,302,11031632,13125,0,1730136761,12988.050559389994,88.62370622999879,53454.798642960006 2024-10-28,17:32:43.000,302,11031622,12925,0,1730136762,12988.17854927999,88.21485668999958,53454.8824884 2024-10-28,17:32:44.000,302,11031654,12925,0,1730136763,12988.16507666,87.7355158499995,53454.95934672001 2024-10-28,17:32:45.000,302,11031704,12725,0,1730136764,12988.1246588,87.17158544999984,53455.00825656001 2024-10-28,17:32:46.000,302,11031714,12885,0,1730136765,12987.922569499999,86.66404809000232,53454.98729520001 2024-10-28,17:32:47.000,302,11031689,13045,0,1730136766,12987.700271269998,86.2411002900044,53454.93838536001 2024-10-28,17:32:48.000,302,11031684,12925,0,1730136767,12987.343246839991,85.85339814000326,53454.91742400001 2024-10-28,17:32:49.000,302,11031704,12965,0,1730136768,12986.952540859995,85.66307162999874,53454.86851416001 2024-10-28,17:32:50.000,302,11031650,12925,0,1730136769,12986.561834879998,85.60667859000387,53454.742745999996 2024-10-28,17:32:51.000,302,11031692,12885,0,1730136770,12986.110502110001,85.67716989000473,53454.64492632 2024-10-28,17:32:52.000,302,11031663,13005,0,1730136771,12985.68611458,85.89569291999942,53454.568068 2024-10-28,17:32:53.000,302,11031688,12925,0,1730136772,12985.295408599988,86.2270020299984,53454.50518392001 2024-10-28,17:32:54.000,302,11031688,12685,0,1730136773,12984.951856790001,86.61470417999953,53454.38640288001 2024-10-28,17:32:55.000,302,11031660,13005,0,1730136774,12984.6891407,87.0306028499981,53454.31653168001 2024-10-28,17:32:56.000,302,11031679,12965,0,1730136775,12984.52746926,87.47469804000139,53454.2536476 2024-10-28,17:32:57.000,302,11031684,13005,0,1730136776,12984.48031508999,87.92584236000403,53454.1837764 2024-10-28,17:32:58.000,302,11031679,12925,0,1730136777,12984.62851391,88.4051832000041,53454.03704688 2024-10-28,17:32:59.000,302,11031686,12925,0,1730136778,12984.918175239996,88.77173795999988,53454.106918080004 2024-10-28,17:33:00.000,302,11031678,12725,0,1730136779,12985.376244319988,89.12419446000422,53454.14884080001 2024-10-28,17:33:01.000,302,11031687,13045,0,1730136780,12985.98924853,89.36386488000426,53454.19076352 2024-10-28,17:33:02.000,302,11031732,12725,0,1730136781,12986.669615839994,89.49779834999936,53454.225699120005 2024-10-28,17:33:03.000,302,11031695,12765,0,1730136782,12987.336510529996,89.54009313000279,53454.28858320001 2024-10-28,17:33:04.000,302,11031695,12885,0,1730136783,12988.003405219999,89.48370009000064,53454.442299840004 2024-10-28,17:33:05.000,302,11031645,13005,0,1730136784,12988.549046330001,89.39911053000105,53454.52614528 2024-10-28,17:33:06.000,302,11031657,13045,0,1730136785,12989.013851719988,89.25812792999932,53454.66588768 2024-10-28,17:33:07.000,302,11031713,12885,0,1730136786,12989.4045577,89.08894881000015,53454.79165584001 2024-10-28,17:33:08.000,302,11031662,12925,0,1730136787,12989.653801169996,88.91272056000162,53454.896462640005 2024-10-28,17:33:09.000,302,11031658,13125,0,1730136788,12989.862626779992,88.7858362199986,53455.05716640001 2024-10-28,17:33:10.000,302,11031665,12605,0,1730136789,12989.923253569992,88.70829578999837,53455.064153520005 2024-10-28,17:33:11.000,302,11031743,12965,0,1730136790,12989.923253569992,88.6519027500035,53455.1969088 2024-10-28,17:33:12.000,302,11031718,13085,0,1730136791,12989.882835709992,88.6519027500035,53455.26678 2024-10-28,17:33:13.000,302,11031693,13005,0,1730136792,12989.721164269991,88.68009927000094,53455.3366512 2024-10-28,17:33:14.000,302,11031689,12925,0,1730136793,12989.51907496999,88.75763970000116,53455.350625440005 2024-10-28,17:33:15.000,302,11031686,13285,0,1730136794,12989.242886259999,88.89157317000354,53455.3366512 2024-10-28,17:33:16.000,302,11031741,13005,0,1730136795,12988.892598140003,89.10304706999887,53455.31568984 2024-10-28,17:33:17.000,302,11031692,12925,0,1730136796,12988.421056439991,89.43435617999785,53455.350625440005 2024-10-28,17:33:18.000,302,11031691,13045,0,1730136797,12987.989932599994,89.77976355000283,53455.280754240004 2024-10-28,17:33:19.000,302,11031726,12925,0,1730136798,12987.558808759997,90.25205526000354,53455.231844400005 2024-10-28,17:33:20.000,302,11031690,13005,0,1730136799,12987.10747599,90.80893653000385,53455.09908912 2024-10-28,17:33:21.000,302,11031727,12965,0,1730136800,12986.730242629994,91.28827737000393,53455.12005048 2024-10-28,17:33:22.000,302,11031645,13165,0,1730136801,12986.400163439997,91.79581473000144,53455.08511488001 2024-10-28,17:33:23.000,302,11031668,13085,0,1730136802,12986.123974729991,92.23990992000472,53454.99428232 2024-10-28,17:33:24.000,302,11031735,12965,0,1730136803,12985.96230328999,92.59236642000178,53454.97332096 2024-10-28,17:33:25.000,302,11031660,13045,0,1730136804,12985.94209435999,92.88138075000461,53454.93838536001 2024-10-28,17:33:26.000,302,11031645,12845,0,1730136805,12986.02966639,93.01531421999971,53454.9523596 2024-10-28,17:33:27.000,302,11031683,12845,0,1730136806,12986.305855099992,93.08580552000058,53454.85453992 2024-10-28,17:33:28.000,302,11031760,13085,0,1730136807,12986.730242629994,93.05760900000314,53454.910436879996 2024-10-28,17:33:29.000,302,11031709,13085,0,1730136808,12987.255674809996,92.90957727000205,53454.90344976 2024-10-28,17:33:30.000,302,11031721,13005,0,1730136809,12987.895624259989,92.69105424000008,53454.945372480004 2024-10-28,17:33:31.000,302,11031655,13005,0,1730136810,12988.636618359997,92.36679426000046,53455.02921792 2024-10-28,17:33:32.000,302,11031679,13365,0,1730136811,12989.39782138999,91.99319036999805,53455.078127759996 2024-10-28,17:33:33.000,302,11031718,12965,0,1730136812,12990.172497039988,91.50680039999861,53455.245818639996 2024-10-28,17:33:34.000,302,11031710,12965,0,1730136813,12990.920227449991,91.00631217000046,53455.34363832001 2024-10-28,17:33:35.000,302,11031654,13165,0,1730136814,12991.513022729989,90.49877481000294,53455.50434208 2024-10-28,17:33:36.000,302,11031673,13165,0,1730136815,12992.01824597999,90.02648310000222,53455.58818752001 2024-10-28,17:33:37.000,302,11031664,13005,0,1730136816,12992.395479339997,89.61763356000301,53455.82574960001 2024-10-28,17:33:38.000,302,11031739,13045,0,1730136817,12992.644722809993,89.27927532000467,53455.972479120006 2024-10-28,17:33:39.000,302,11031654,13165,0,1730136818,12992.752503769989,89.04665403000399,53456.140170000006 2024-10-28,17:33:40.000,302,11031654,12965,0,1730136819,12992.671668049989,88.94091707999905,53456.21702832 2024-10-28,17:33:41.000,302,11031679,12845,0,1730136820,12992.590832329988,88.9620644700044,53456.34279648 2024-10-28,17:33:42.000,302,11031714,13085,0,1730136821,12992.402215649992,89.07485055000143,53456.356770720005 2024-10-28,17:33:43.000,302,11031707,12965,0,1730136822,12992.152972179996,89.28632445000403,53456.44061616 2024-10-28,17:33:44.000,302,11031691,12925,0,1730136823,12991.910465019995,89.56124052000087,53456.356770720005 2024-10-28,17:33:45.000,302,11031708,13045,0,1730136824,12991.667957859994,89.89254962999985,53456.34279648 2024-10-28,17:33:46.000,302,11031714,12605,0,1730136825,12991.405241769993,90.20271135000075,53456.34279648 2024-10-28,17:33:47.000,302,11031703,13205,0,1730136826,12991.189679850002,90.4423817700008,53456.2449768 2024-10-28,17:33:48.000,302,11031653,13125,0,1730136827,12990.940436379991,90.68910132000019,53456.23100256001 2024-10-28,17:33:49.000,302,11031712,13045,0,1730136828,12990.71813814999,90.78074000999914,53456.16113136001 2024-10-28,17:33:50.000,302,11031716,13045,0,1730136829,12990.49583991999,90.78074000999914,53456.09126016001 2024-10-28,17:33:51.000,302,11031732,12845,0,1730136830,12990.347641099994,90.71024870999827,53456.04235032001 2024-10-28,17:33:52.000,302,11031667,13125,0,1730136831,12990.219651209998,90.58336437000253,53455.972479120006 2024-10-28,17:33:53.000,302,11031706,12765,0,1730136832,12990.185969659993,90.37189046999993,53455.97946624 2024-10-28,17:33:54.000,302,11031747,13085,0,1730136833,12990.266805379993,90.16746570000396,53455.972479120006 2024-10-28,17:33:55.000,302,11031671,12925,0,1730136834,12990.421740509999,89.92779528000392,53456.02837608 2024-10-28,17:33:56.000,302,11031669,13005,0,1730136835,12990.72487446,89.75156702999811,53455.97946624 2024-10-28,17:33:57.000,302,11031688,12765,0,1730136836,12991.068426270002,89.63173182000173,53456.00741472 2024-10-28,17:33:58.000,302,11031682,12965,0,1730136837,12991.452395939988,89.56124052000087,53456.05632456 2024-10-28,17:33:59.000,302,11031703,12525,0,1730136838,12991.93741025999,89.62468269000237,53456.11222152001 2024-10-28,17:34:00.000,302,11031706,13165,0,1730136839,12992.415688269997,89.68107573000452,53456.21702832 2024-10-28,17:34:01.000,302,11031681,13005,0,1730136840,12992.91417520999,89.80796007000026,53456.30087376001 2024-10-28,17:34:02.000,302,11031663,12965,0,1730136841,12993.399189529991,89.92074615000456,53456.356770720005 2024-10-28,17:34:03.000,302,11031722,13045,0,1730136842,12993.816840749998,90.11812179000117,53456.454590400004 2024-10-28,17:34:04.000,302,11031735,12885,0,1730136843,12994.22101935,90.23795700000483,53456.524461600005 2024-10-28,17:34:05.000,302,11031712,12885,0,1730136844,12994.537625919991,90.26615352000226,53456.56638432001 2024-10-28,17:34:06.000,302,11031718,12845,0,1730136845,12994.807078320002,90.25205526000354,53456.61529416001 2024-10-28,17:34:07.000,302,11031703,13245,0,1730136846,12995.022640239993,90.16746570000396,53456.73407520001 2024-10-28,17:34:08.000,302,11031692,12805,0,1730136847,12995.103475959993,89.99123744999815,53456.74804944 2024-10-28,17:34:09.000,302,11031688,12765,0,1730136848,12995.157366439998,89.86435311000241,53456.7690108 2024-10-28,17:34:10.000,302,11031690,12925,0,1730136849,12995.177575369999,89.66697746999853,53456.80394640001 2024-10-28,17:34:11.000,302,11031693,12765,0,1730136850,12995.110212269989,89.59648616999766,53456.84586912 2024-10-28,17:34:12.000,302,11031699,12845,0,1730136851,12995.096739649998,89.54714226000215,53456.9436888 2024-10-28,17:34:13.000,302,11031660,13045,0,1730136852,12995.042849169993,89.53304400000343,53456.99958576001 2024-10-28,17:34:14.000,302,11031676,12685,0,1730136853,12995.029376549988,89.61058443000366,53456.99259864 2024-10-28,17:34:15.000,302,11031644,12965,0,1730136854,12995.015903929998,89.75156702999811,53457.05548272 2024-10-28,17:34:16.000,302,11031688,12925,0,1730136855,12995.029376549988,89.948942670002,53457.05548272 2024-10-28,17:34:17.000,302,11031693,13005,0,1730136856,12995.015903929998,90.1463183099986,53457.04849560001 2024-10-28,17:34:18.000,302,11031722,12805,0,1730136857,12995.022640239993,90.33664482000313,53457.06945696001 2024-10-28,17:34:19.000,302,11031691,12845,0,1730136858,12995.063058099993,90.49877481000294,53457.1533024 2024-10-28,17:34:20.000,302,11031740,12565,0,1730136859,12994.995694999998,90.6538556700034,53457.18823800001 2024-10-28,17:34:21.000,302,11031676,13045,0,1730136860,12994.962013449993,90.83008392000193,53457.20221224 2024-10-28,17:34:22.000,302,11031685,12805,0,1730136861,12994.901386659993,90.93582086999959,53457.195225120005 2024-10-28,17:34:23.000,302,11031694,12965,0,1730136862,12994.813814629997,91.04860695000389,53457.18823800001 2024-10-28,17:34:24.000,302,11031685,12925,0,1730136863,12994.638670569992,91.08385260000068,53457.174263760004 2024-10-28,17:34:25.000,302,11031683,13005,0,1730136864,12994.510680679996,91.11204911999812,53457.1533024 2024-10-28,17:34:26.000,302,11031686,12885,0,1730136865,12994.308591379995,91.10499998999876,53457.13234104 2024-10-28,17:34:27.000,302,11031738,13205,0,1730136866,12994.1199747,91.06975434000196,53457.125353920004 2024-10-28,17:34:28.000,302,11031699,13365,0,1730136867,12993.938094329998,91.04860695000389,53457.06945696001 2024-10-28,17:34:29.000,302,11031702,12845,0,1730136868,12993.816840749998,91.00631217000046,53457.03452136 2024-10-28,17:34:30.000,302,11031663,12805,0,1730136869,12993.702323479993,90.9992630400011,53456.978624400006 2024-10-28,17:34:31.000,302,11031657,12965,0,1730136870,12993.587806210002,91.03450868999789,53456.89477896 2024-10-28,17:34:32.000,302,11031707,12885,0,1730136871,12993.574333589997,91.11909825000475,53456.789972160004 2024-10-28,17:34:33.000,302,11031705,12845,0,1730136872,12993.634960379997,91.28122824000457,53456.76202368001 2024-10-28,17:34:34.000,302,11031681,13125,0,1730136873,12993.688850860002,91.47155475000181,53456.6991396 2024-10-28,17:34:35.000,302,11031658,12885,0,1730136874,12993.736005029998,91.69712691000313,53456.6292684 2024-10-28,17:34:36.000,302,11031657,12965,0,1730136875,12993.803368129993,91.92974820000381,53456.53144872 2024-10-28,17:34:37.000,302,11031693,12645,0,1730136876,12993.843785989993,92.07777993000491,53456.46157752 2024-10-28,17:34:38.000,302,11031708,13005,0,1730136877,12993.890940159989,92.21171340000001,53456.42664192001 2024-10-28,17:34:39.000,302,11031689,12805,0,1730136878,12993.823577059993,92.22581165999873,53456.356770720005 2024-10-28,17:34:40.000,302,11031684,13085,0,1730136879,12993.762950269993,92.19056601000193,53456.307860880006 2024-10-28,17:34:41.000,302,11031740,12925,0,1730136880,12993.736005029998,92.06368166999891,53456.286899520004 2024-10-28,17:34:42.000,302,11031685,12925,0,1730136881,12993.702323479993,91.82401124999888,53456.251963919996 2024-10-28,17:34:43.000,302,11031677,12805,0,1730136882,12993.661905619992,91.64778300000035,53456.09126016001 2024-10-28,17:34:44.000,302,11031705,12965,0,1730136883,12993.668641930002,91.41516170999967,53456.12619576 2024-10-28,17:34:45.000,302,11031687,12445,0,1730136884,12993.796631819998,91.20368781000434,53456.16811848 2024-10-28,17:34:46.000,302,11031674,12965,0,1730136885,12993.877467539998,91.11204911999812,53456.1052344 2024-10-28,17:34:47.000,302,11031693,12845,0,1730136886,12993.978512189999,91.05565608000325,53456.07728592 2024-10-28,17:34:48.000,302,11031722,12965,0,1730136887,12994.17386517999,91.10499998999876,53456.084273039996 2024-10-28,17:34:49.000,302,11031654,13165,0,1730136888,12994.328800309995,91.23188433000178,53456.01440184001 2024-10-28,17:34:50.000,302,11031682,12805,0,1730136889,12994.510680679996,91.45040736000374,53456.12619576 2024-10-28,17:34:51.000,302,11031693,12885,0,1730136890,12994.638670569992,91.69712691000313,53456.070298800005 2024-10-28,17:34:52.000,302,11031653,12965,0,1730136891,12994.807078320002,91.97204297999997,53456.140170000006 2024-10-28,17:34:53.000,302,11031671,12925,0,1730136892,12994.935068209998,92.21876252999937,53456.09824728 2024-10-28,17:34:54.000,302,11031769,13045,0,1730136893,12995.069794409988,92.38794164999854,53456.16811848 2024-10-28,17:34:55.000,302,11031697,12885,0,1730136894,12995.184311679994,92.50072773000284,53456.22401544 2024-10-28,17:34:56.000,302,11031653,13125,0,1730136895,12995.285356329994,92.54302250999899,53456.23100256001 2024-10-28,17:34:57.000,302,11031639,12765,0,1730136896,12995.45376407999,92.44433469000069,53456.2449768 2024-10-28,17:34:58.000,302,11031666,12765,0,1730136897,12995.64238076,92.24695905000408,53456.29388664 2024-10-28,17:34:59.000,302,11031679,12885,0,1730136898,12995.864678990001,92.00023950000468,53456.39869344001 2024-10-28,17:35:00.000,302,11031690,13125,0,1730136899,12996.154340319998,91.69712691000313,53456.46856464001 2024-10-28,17:35:01.000,302,11031629,12725,0,1730136900,12996.363165929994,91.42925996999838,53456.51048736 2024-10-28,17:35:02.000,302,11031671,13125,0,1730136901,12996.605673089995,91.17549128999963,53456.59433280001 2024-10-28,17:35:03.000,302,11031644,12965,0,1730136902,12996.76060822,90.9499191299983,53456.61529416001 2024-10-28,17:35:04.000,302,11031633,13005,0,1730136903,12996.83470762999,90.7525434900017,53456.66420400001 2024-10-28,17:35:05.000,302,11031662,12925,0,1730136904,12996.827971319995,90.62565914999868,53456.73407520001 2024-10-28,17:35:06.000,302,11031674,12925,0,1730136905,12996.73366297999,90.66795393000211,53456.7690108 2024-10-28,17:35:07.000,302,11031702,13165,0,1730136906,12996.59220046999,90.73139610000362,53456.73407520001 2024-10-28,17:35:08.000,302,11031653,12965,0,1730136907,12996.383374859994,90.85123131,53456.692152480005 2024-10-28,17:35:09.000,302,11031643,12925,0,1730136908,12996.201494489993,91.05565608000325,53456.73407520001 2024-10-28,17:35:10.000,302,11031666,12965,0,1730136909,12996.019614119992,91.26712997999857,53456.622281280004 2024-10-28,17:35:11.000,302,11031703,12845,0,1730136910,12995.864678990001,91.46450562000246,53456.56638432001 2024-10-28,17:35:12.000,302,11031647,13165,0,1730136911,12995.824261130001,91.64073387000099,53456.573371440005 2024-10-28,17:35:13.000,302,11031636,12925,0,1730136912,12995.810788509996,91.8028638600008,53456.53144872 2024-10-28,17:35:14.000,302,11031652,12765,0,1730136913,12995.830997439996,91.88745342000038,53456.53144872 2024-10-28,17:35:15.000,302,11031632,12965,0,1730136914,12995.891624229997,91.97909210999933,53456.489526 2024-10-28,17:35:16.000,302,11031657,13125,0,1730136915,12995.999405189992,91.96499385000061,53456.454590400004 2024-10-28,17:35:17.000,302,11031683,12885,0,1730136916,12996.093713529997,91.97204297999997,53456.51048736 2024-10-28,17:35:18.000,302,11031668,13045,0,1730136917,12996.228439729988,91.94384646000253,53456.524461600005 2024-10-28,17:35:19.000,302,11031683,12805,0,1730136918,12996.329484379989,91.87335516000167,53456.59433280001 2024-10-28,17:35:20.000,302,11031670,13005,0,1730136919,12996.417056409999,91.76056908000464,53456.63625552001 2024-10-28,17:35:21.000,302,11031663,13005,0,1730136920,12996.47094688999,91.59843909000483,53456.671191120004 2024-10-28,17:35:22.000,302,11031675,12925,0,1730136921,12996.57199153999,91.47860388000117,53456.671191120004 2024-10-28,17:35:23.000,302,11031706,13085,0,1730136922,12996.61914571,91.3446704099988,53456.77599792 2024-10-28,17:35:24.000,302,11031684,13045,0,1730136923,12996.65956357,91.11909825000475,53456.85285624001 2024-10-28,17:35:25.000,302,11031682,12805,0,1730136924,12996.666299879995,90.93582086999959,53456.92272744 2024-10-28,17:35:26.000,302,11031683,12965,0,1730136925,12996.69998143,90.69615044999955,53456.93670168 2024-10-28,17:35:27.000,302,11031692,13165,0,1730136926,12996.76060822,90.5058239400023,53457.01356 2024-10-28,17:35:28.000,302,11031678,12765,0,1730136927,12996.77408083999,90.26615352000226,53457.03452136 2024-10-28,17:35:29.000,302,11031686,12885,0,1730136928,12996.80102608,90.0476304900003,53457.11836680001 2024-10-28,17:35:30.000,302,11031647,13045,0,1730136929,12996.8818618,89.8361565899977,53457.13932816001 2024-10-28,17:35:31.000,302,11031695,13085,0,1730136930,12996.96269752,89.68107573000452,53457.146315280006 2024-10-28,17:35:32.000,302,11031685,12845,0,1730136931,12996.92227966,89.50484747999872,53457.2231736 2024-10-28,17:35:33.000,302,11031684,13045,0,1730136932,12996.888598109996,89.39911053000105,53457.2231736 2024-10-28,17:35:34.000,302,11031645,12965,0,1730136933,12996.787553459995,89.3427174899989,53457.25112208 2024-10-28,17:35:35.000,302,11031626,12965,0,1730136934,12996.61240939999,89.37091401000362,53457.18823800001 2024-10-28,17:35:36.000,302,11031662,13085,0,1730136935,12996.403583789994,89.42025791999913,53457.20919936 2024-10-28,17:35:37.000,302,11031662,12925,0,1730136936,12996.154340319998,89.46960183000192,53457.13932816001 2024-10-28,17:35:38.000,302,11031626,13205,0,1730136937,12995.965723640002,89.54714226000215,53457.11137968 2024-10-28,17:35:39.000,302,11031668,12965,0,1730136938,12995.790579579996,89.63878095000109,53457.09041832 2024-10-28,17:35:40.000,302,11031669,12805,0,1730136939,12995.689534929996,89.64583008000045,53457.076444080005 2024-10-28,17:35:41.000,302,11031631,13005,0,1730136940,12995.628908139995,89.61763356000301,53457.04849560001 2024-10-28,17:35:42.000,302,11031714,12845,0,1730136941,12995.66258969,89.51189660999808,53457.006572880004 2024-10-28,17:35:43.000,302,11031679,12885,0,1730136942,12995.729952789996,89.42730704999849,53457.04150848 2024-10-28,17:35:44.000,302,11031630,13005,0,1730136943,12995.851206369996,89.25812792999932,53457.05548272 2024-10-28,17:35:45.000,302,11031672,12925,0,1730136944,12996.033086739997,89.10304706999887,53456.99958576001 2024-10-28,17:35:46.000,302,11031674,12885,0,1730136945,12996.140867699993,88.96911360000377,53457.03452136 2024-10-28,17:35:47.000,302,11031684,13125,0,1730136946,12996.262121279993,88.92681882000034,53457.11836680001 2024-10-28,17:35:48.000,302,11031705,13045,0,1730136947,12996.349693309989,88.90567143000226,53457.09041832 2024-10-28,17:35:49.000,302,11031695,12845,0,1730136948,12996.349693309989,88.94091707999905,53457.09740544001 2024-10-28,17:35:50.000,302,11031670,12965,0,1730136949,12996.316011759998,89.06780142000207,53457.174263760004 2024-10-28,17:35:51.000,302,11031696,13005,0,1730136950,12996.268857589988,89.25812792999932,53457.16028952 2024-10-28,17:35:52.000,302,11031705,12965,0,1730136951,12996.167812940002,89.44140531000448,53457.1533024 2024-10-28,17:35:53.000,302,11031662,13005,0,1730136952,12996.053295669997,89.68107573000452,53457.16028952 2024-10-28,17:35:54.000,302,11031641,12925,0,1730136953,12995.985932570002,89.87845137000113,53457.244134960005 2024-10-28,17:35:55.000,302,11031668,12725,0,1730136954,12995.932042089997,90.07582700999774,53457.23714784001 2024-10-28,17:35:56.000,302,11031707,12925,0,1730136955,12995.884887920001,90.21680960999947,53457.195225120005 2024-10-28,17:35:57.000,302,11031632,13165,0,1730136956,12995.857942679992,90.27320265000162,53457.195225120005 2024-10-28,17:35:58.000,302,11031665,12965,0,1730136957,12995.857942679992,90.28730091000034,53457.195225120005 2024-10-28,17:35:59.000,302,11031674,12885,0,1730136958,12995.938778399992,90.22385873999883,53457.21618648001 2024-10-28,17:36:00.000,302,11031671,12765,0,1730136959,12996.019614119992,90.06877787999838,53457.244134960005 2024-10-28,17:36:01.000,302,11031686,12845,0,1730136960,12996.194758179998,89.8502548500037,53457.33496752001 2024-10-28,17:36:02.000,302,11031683,12965,0,1730136961,12996.417056409999,89.56124052000087,53457.341954640004 2024-10-28,17:36:03.000,302,11031686,12925,0,1730136962,12996.72019036,89.32157010000083,53457.35592888001 2024-10-28,17:36:04.000,302,11031664,13125,0,1730136963,12997.009851689996,89.05370316000335,53457.47470992001 2024-10-28,17:36:05.000,302,11031681,12845,0,1730136964,12997.366876120002,88.84222926000075,53457.537594 2024-10-28,17:36:06.000,302,11031656,12925,0,1730136965,12997.649801139989,88.59550971000135,53457.55855536 2024-10-28,17:36:07.000,302,11031669,13205,0,1730136966,12997.93946247,88.45452710999962,53457.712272 2024-10-28,17:36:08.000,302,11031695,13125,0,1730136967,12998.1617607,88.41223233000346,53457.83804016001 2024-10-28,17:36:09.000,302,11031695,13125,0,1730136968,12998.316695829992,88.4051832000041,53457.914898480005 2024-10-28,17:36:10.000,302,11031596,12925,0,1730136969,12998.377322619992,88.48977276000369,53457.99874392 2024-10-28,17:36:11.000,302,11031679,13045,0,1730136970,12998.357113689992,88.55321492999792,53458.0965636 2024-10-28,17:36:12.000,302,11031647,13085,0,1730136971,12998.316695829992,88.67305014000158,53458.17342192001 2024-10-28,17:36:13.000,302,11031674,12805,0,1730136972,12998.222387490001,88.70124665999901,53458.24329312001 2024-10-28,17:36:14.000,302,11031672,13085,0,1730136973,12998.107870219996,88.71534491999773,53458.28521584 2024-10-28,17:36:15.000,302,11031658,13125,0,1730136974,12998.00008926,88.67305014000158,53458.348099920004 2024-10-28,17:36:16.000,302,11031712,12965,0,1730136975,12997.845154129995,88.56026406000456,53458.40399688 2024-10-28,17:36:17.000,302,11031681,12885,0,1730136976,12997.676746379999,88.4404288500009,53458.4459196 2024-10-28,17:36:18.000,302,11031700,13005,0,1730136977,12997.501602319993,88.20780756000022,53458.5507264 2024-10-28,17:36:19.000,302,11031689,12725,0,1730136978,12997.259095159992,87.96813714000018,53458.57168776 2024-10-28,17:36:20.000,302,11031654,12885,0,1730136979,12997.083951100001,87.71436846000142,53458.60662336001 2024-10-28,17:36:21.000,302,11031665,12725,0,1730136980,12996.84144394,87.46764891000203,53458.66252032 2024-10-28,17:36:22.000,302,11031653,13005,0,1730136981,12996.57872785,87.17158544999984,53458.634571840004 2024-10-28,17:36:23.000,302,11031693,12765,0,1730136982,12996.390111169989,86.88257112000429,53458.59264912 2024-10-28,17:36:24.000,302,11031652,12765,0,1730136983,12996.181285559993,86.60060592000082,53458.57168776 2024-10-28,17:36:25.000,302,11031720,12925,0,1730136984,12995.911833159997,86.38208288999886,53458.48085520001 2024-10-28,17:36:26.000,302,11031674,12765,0,1730136985,12995.649117069996,86.21995289999904,53458.39700976 2024-10-28,17:36:27.000,302,11031674,13045,0,1730136986,12995.46050039,86.0930685600033,53458.3061772 2024-10-28,17:36:28.000,302,11031653,13125,0,1730136987,12995.27188370999,85.96618422000029,53458.22233176001 2024-10-28,17:36:29.000,302,11031660,12845,0,1730136988,12995.164102749994,85.8815946600007,53458.10355072001 2024-10-28,17:36:30.000,302,11031640,13085,0,1730136989,12995.090003339988,85.83225074999791,53458.01970528 2024-10-28,17:36:31.000,302,11031666,13045,0,1730136990,12994.995694999998,85.83929988000455,53457.9218856 2024-10-28,17:36:32.000,302,11031685,12885,0,1730136991,12994.968749760003,85.86044727000262,53457.87996288 2024-10-28,17:36:33.000,302,11031652,13045,0,1730136992,12994.968749760003,85.93798770000285,53457.796117440004 2024-10-28,17:36:34.000,302,11031675,13205,0,1730136993,12994.975486069998,86.06487203999859,53457.72624624 2024-10-28,17:36:35.000,302,11031637,12965,0,1730136994,12994.968749760003,86.23405115999776,53457.677336400004 2024-10-28,17:36:36.000,302,11031703,13045,0,1730136995,12994.921595589993,86.4737215799978,53457.62143944001 2024-10-28,17:36:37.000,302,11031638,12965,0,1730136996,12994.921595589993,86.67814635000104,53457.64240080001 2024-10-28,17:36:38.000,302,11031656,13005,0,1730136997,12994.874441419997,86.91781677000108,53457.579516720005 2024-10-28,17:36:39.000,302,11031711,12885,0,1730136998,12994.901386659993,87.0799467600009,53457.58650384 2024-10-28,17:36:40.000,302,11031658,12925,0,1730136999,12994.874441419997,87.23502762000135,53457.55855536 2024-10-28,17:36:41.000,302,11031668,12925,0,1730137000,12994.941804519993,87.25617500999942,53457.537594 2024-10-28,17:36:42.000,302,11031665,13205,0,1730137001,12995.022640239993,87.19273283999792,53457.52361976001 2024-10-28,17:36:43.000,302,11031698,13045,0,1730137002,12995.177575369999,87.05879937000282,53457.56554248 2024-10-28,17:36:44.000,302,11031633,12925,0,1730137003,12995.426818839995,86.91076764000172,53457.579516720005 2024-10-28,17:36:45.000,302,11031703,12925,0,1730137004,12995.64238076,86.77683416999935,53457.62143944001 2024-10-28,17:36:46.000,302,11031718,13125,0,1730137005,12995.844470060001,86.67109722000168,53457.628426560004 2024-10-28,17:36:47.000,302,11031683,12965,0,1730137006,12995.972459949997,86.59355679000146,53457.698297760006 2024-10-28,17:36:48.000,302,11031625,12885,0,1730137007,12996.086977220002,86.53011461999995,53457.76816896001 2024-10-28,17:36:49.000,302,11031688,12965,0,1730137008,12996.134131389997,86.56536027000402,53457.81009168001 2024-10-28,17:36:50.000,302,11031709,12845,0,1730137009,12996.100449839993,86.65699896000297,53457.796117440004 2024-10-28,17:36:51.000,302,11031676,13045,0,1730137010,12995.958987329992,86.71339199999784,53457.845027280004 2024-10-28,17:36:52.000,302,11031680,13005,0,1730137011,12995.777106959991,86.85437459999957,53457.87996288 2024-10-28,17:36:53.000,302,11031659,12805,0,1730137012,12995.568281349995,87.02355371999874,53457.87297576 2024-10-28,17:36:54.000,302,11031648,12925,0,1730137013,12995.31230156999,87.15748719000112,53457.83804016001 2024-10-28,17:36:55.000,302,11031672,12885,0,1730137014,12995.076530719998,87.32666631000029,53457.78913032001 2024-10-28,17:36:56.000,302,11031716,13005,0,1730137015,12994.773396769997,87.47469804000139,53457.76118184 2024-10-28,17:36:57.000,302,11031693,12965,0,1730137016,12994.564571160001,87.65797541999927,53457.73323336 2024-10-28,17:36:58.000,302,11031729,12765,0,1730137017,12994.38269079,87.8342036699978,53457.69131064001 2024-10-28,17:36:59.000,302,11031683,13005,0,1730137018,12994.187337799995,87.9822353999989,53457.649387920006 2024-10-28,17:37:00.000,302,11031707,13125,0,1730137019,12994.05261159999,88.14436538999871,53457.57252960001 2024-10-28,17:37:01.000,302,11031723,12885,0,1730137020,12993.917885399998,88.29944624999916,53457.48868416 2024-10-28,17:37:02.000,302,11031656,13165,0,1730137021,12993.769686580003,88.4404288500009,53457.33496752001 2024-10-28,17:37:03.000,302,11031712,12925,0,1730137022,12993.668641930002,88.56731319000392,53457.30701904001 2024-10-28,17:37:04.000,302,11031736,12925,0,1730137023,12993.608015140002,88.61665709999943,53457.2231736 2024-10-28,17:37:05.000,302,11031725,13045,0,1730137024,12993.513706799997,88.63075535999815,53457.13234104 2024-10-28,17:37:06.000,302,11031670,12925,0,1730137025,12993.480025249992,88.60255884000071,53457.06945696001 2024-10-28,17:37:07.000,302,11031651,13005,0,1730137026,12993.453080009996,88.5038710200024,53457.06246984 2024-10-28,17:37:08.000,302,11031700,12965,0,1730137027,12993.412662149996,88.31354450999788,53456.99259864 2024-10-28,17:37:09.000,302,11031673,13005,0,1730137028,12993.385716910001,88.08092322000448,53456.92272744 2024-10-28,17:37:10.000,302,11031710,13125,0,1730137029,12993.405925840001,87.90469496999867,53456.8738176 2024-10-28,17:37:11.000,302,11031716,13005,0,1730137030,12993.426134770001,87.68617194000399,53456.84586912 2024-10-28,17:37:12.000,302,11031711,12965,0,1730137031,12993.432871079996,87.46764891000203,53456.90176608001 2024-10-28,17:37:13.000,302,11031661,12925,0,1730137032,12993.486761560001,87.29846979000286,53456.88080472001 2024-10-28,17:37:14.000,302,11031709,12965,0,1730137033,12993.486761560001,87.16453632000048,53456.85285624001 2024-10-28,17:37:15.000,302,11031695,12925,0,1730137034,12993.513706799997,87.0447011100041,53456.91574032 2024-10-28,17:37:16.000,302,11031665,12965,0,1730137035,12993.608015140002,86.99535720000131,53456.88779184 2024-10-28,17:37:17.000,302,11031747,12925,0,1730137036,12993.695587169997,86.93896415999916,53456.90176608001 2024-10-28,17:37:18.000,302,11031692,12885,0,1730137037,12993.722532409993,86.91076764000172,53456.88080472001 2024-10-28,17:37:19.000,302,11031714,13085,0,1730137038,12993.837049679998,86.82617808000214,53456.859843360005 2024-10-28,17:37:20.000,302,11031670,13085,0,1730137039,12993.897676469998,86.72044113000447,53456.859843360005 2024-10-28,17:37:21.000,302,11031640,12765,0,1730137040,12993.958303259999,86.6217533099989,53456.86683048 2024-10-28,17:37:22.000,302,11031688,13005,0,1730137041,12993.911149089989,86.4878198400038,53456.89477896 2024-10-28,17:37:23.000,302,11031706,13045,0,1730137042,12993.917885399998,86.38208288999886,53456.86683048 2024-10-28,17:37:24.000,302,11031660,12925,0,1730137043,12993.796631819998,86.2411002900044,53456.810933520006 2024-10-28,17:37:25.000,302,11031695,12765,0,1730137044,12993.668641930002,86.17765812000289,53456.79695928 2024-10-28,17:37:26.000,302,11031680,12605,0,1730137045,12993.520443109992,86.11421595000138,53456.79695928 2024-10-28,17:37:27.000,302,11031676,12925,0,1730137046,12993.446343700001,86.10011769000266,53456.75503656 2024-10-28,17:37:28.000,302,11031724,13205,0,1730137047,12993.32509012,86.05077377999987,53456.65721688 2024-10-28,17:37:29.000,302,11031689,12925,0,1730137048,12993.311617499996,86.05782290999923,53456.6292684 2024-10-28,17:37:30.000,302,11031699,12885,0,1730137049,12993.32509012,86.11421595000138,53456.573371440005 2024-10-28,17:37:31.000,302,11031652,12925,0,1730137050,12993.419398459991,86.17060899000353,53456.63625552001 2024-10-28,17:37:32.000,302,11031679,12885,0,1730137051,12993.527179420002,86.2411002900044,53456.5593972 2024-10-28,17:37:33.000,302,11031691,12925,0,1730137052,12993.648433000002,86.36798463000014,53456.55241008 2024-10-28,17:37:34.000,302,11031659,12965,0,1730137053,12993.776422889998,86.56536027000402,53456.59433280001 2024-10-28,17:37:35.000,302,11031663,13085,0,1730137054,12993.890940159989,86.72044113000447,53456.51747448001 2024-10-28,17:37:36.000,302,11031701,13045,0,1730137055,12993.985248499994,86.9319150299998,53456.60131992 2024-10-28,17:37:37.000,302,11031709,12925,0,1730137056,12994.03240266999,87.12224154000432,53456.622281280004 2024-10-28,17:37:38.000,302,11031698,12525,0,1730137057,12994.079556839999,87.34781369999837,53456.59433280001 2024-10-28,17:37:39.000,302,11031677,13045,0,1730137058,12994.09302945999,87.4887963000001,53456.72708808 2024-10-28,17:37:40.000,302,11031739,12885,0,1730137059,12994.059347909999,87.62272977000248,53456.67817824 2024-10-28,17:37:41.000,302,11031683,12885,0,1730137060,12994.045875289994,87.6015823800044,53456.72708808 2024-10-28,17:37:42.000,302,11031707,13165,0,1730137061,12994.025666359994,87.55223847000161,53456.74804944 2024-10-28,17:37:43.000,302,11031696,13245,0,1730137062,12993.971775879989,87.45355065000331,53456.78298504001 2024-10-28,17:37:44.000,302,11031674,13045,0,1730137063,12993.863994919993,87.26322413999878,53456.79695928 2024-10-28,17:37:45.000,302,11031718,13125,0,1730137064,12993.742741339993,86.96716068000387,53456.83189488001 2024-10-28,17:37:46.000,302,11031630,13125,0,1730137065,12993.661905619992,86.69224460999976,53456.82490776 2024-10-28,17:37:47.000,302,11031698,12765,0,1730137066,12993.554124659997,86.42437767000229,53456.76202368001 2024-10-28,17:37:48.000,302,11031693,13125,0,1730137067,12993.513706799997,86.21290376999968,53456.838882000004 2024-10-28,17:37:49.000,302,11031705,12885,0,1730137068,12993.419398459991,86.00847900000372,53456.76202368001 2024-10-28,17:37:50.000,302,11031698,12965,0,1730137069,12993.419398459991,85.87454553000134,53456.71311384001 2024-10-28,17:37:51.000,302,11031704,12925,0,1730137070,12993.378980599991,85.81110335999983,53456.77599792 2024-10-28,17:37:52.000,302,11031724,12845,0,1730137071,12993.365507980001,85.83929988000455,53456.68516536001 2024-10-28,17:37:53.000,302,11031672,13045,0,1730137072,12993.338562739991,85.96618422000029,53456.70612672 2024-10-28,17:37:54.000,302,11031714,13045,0,1730137073,12993.32509012,86.12126508000074,53456.72010096 2024-10-28,17:37:55.000,302,11031671,13045,0,1730137074,12993.26446333,86.33273898000334,53456.61529416001 2024-10-28,17:37:56.000,302,11031701,13285,0,1730137075,12993.20383654,86.55831114000466,53456.60131992 2024-10-28,17:37:57.000,302,11031684,13165,0,1730137076,12993.15668236999,86.74863765000191,53456.56638432001 2024-10-28,17:37:58.000,302,11031681,13005,0,1730137077,12993.12300082,86.88962025000365,53456.56638432001 2024-10-28,17:37:59.000,302,11031701,12765,0,1730137078,12993.12300082,87.0306028499981,53456.56638432001 2024-10-28,17:38:00.000,302,11031719,13005,0,1730137079,12993.129737129995,87.06584850000218,53456.60131992 2024-10-28,17:38:01.000,302,11031694,13085,0,1730137080,12993.170154989995,87.06584850000218,53456.5593972 2024-10-28,17:38:02.000,302,11031735,12965,0,1730137081,12993.298144879991,86.98125894000259,53456.65721688 2024-10-28,17:38:03.000,302,11031648,12805,0,1730137082,12993.412662149996,86.81912895000278,53456.66420400001 2024-10-28,17:38:04.000,302,11031633,12845,0,1730137083,12993.547388350002,86.66404809000232,53456.63625552001 2024-10-28,17:38:05.000,302,11031684,12805,0,1730137084,12993.641696689992,86.50896723000187,53456.58035856 2024-10-28,17:38:06.000,302,11031670,13005,0,1730137085,12993.810104439988,86.33273898000334,53456.643242640006 2024-10-28,17:38:07.000,302,11031714,12965,0,1730137086,12993.917885399998,86.16355986000417,53456.60131992 2024-10-28,17:38:08.000,302,11031711,12965,0,1730137087,12994.099765769999,86.04372465000051,53456.59433280001 2024-10-28,17:38:09.000,302,11031702,13005,0,1730137088,12994.21428303999,85.98733160999836,53456.55241008 2024-10-28,17:38:10.000,302,11031746,13285,0,1730137089,12994.34227293,85.94503683000221,53456.59433280001 2024-10-28,17:38:11.000,302,11031695,13125,0,1730137090,12994.349009239995,86.0296263900018,53456.54542296001 2024-10-28,17:38:12.000,302,11031679,13005,0,1730137091,12994.29511875999,86.05782290999923,53456.59433280001 2024-10-28,17:38:13.000,302,11031661,13045,0,1730137092,12994.17386517999,86.24814942000376,53456.54542296001 2024-10-28,17:38:14.000,302,11031724,13125,0,1730137093,12993.931358019989,86.43142680000165,53456.622281280004 2024-10-28,17:38:15.000,302,11031701,12925,0,1730137094,12993.621487759992,86.62880243999825,53456.51747448001 2024-10-28,17:38:16.000,302,11031724,13005,0,1730137095,12993.22404547,86.92486590000044,53456.524461600005 2024-10-28,17:38:17.000,302,11031701,13125,0,1730137096,12992.860284729999,87.19978197000455,53456.51747448001 2024-10-28,17:38:18.000,302,11031695,13045,0,1730137097,12992.476315059997,87.52404195000418,53456.3847192 2024-10-28,17:38:19.000,302,11031663,13045,0,1730137098,12992.152972179996,87.75666324000485,53456.3847192 2024-10-28,17:38:20.000,302,11031729,13085,0,1730137099,12991.890256089995,88.01748105000297,53456.314848 2024-10-28,17:38:21.000,302,11031697,12925,0,1730137100,12991.647748929994,88.20780756000022,53456.251963919996 2024-10-28,17:38:22.000,302,11031698,13005,0,1730137101,12991.506286419994,88.34879016000195,53456.09126016001 2024-10-28,17:38:23.000,302,11031696,13045,0,1730137102,12991.438923319998,88.4756744999977,53456.04235032001 2024-10-28,17:38:24.000,302,11031714,12765,0,1730137103,12991.371560219988,88.46862536999834,53456.01440184001 2024-10-28,17:38:25.000,302,11031679,13085,0,1730137104,12991.371560219988,88.42633059000218,53455.92356928001 2024-10-28,17:38:26.000,302,11031703,12805,0,1730137105,12991.358087599998,88.4051832000041,53455.804788240006 2024-10-28,17:38:27.000,302,11031700,13165,0,1730137106,12991.391769149988,88.36288842000067,53455.72792992001 2024-10-28,17:38:28.000,302,11031727,13085,0,1730137107,12991.324406049993,88.34879016000195,53455.6510716 2024-10-28,17:38:29.000,302,11031675,13045,0,1730137108,12991.324406049993,88.41223233000346,53455.59517464 2024-10-28,17:38:30.000,302,11031721,13005,0,1730137109,12991.344614979993,88.46862536999834,53455.518316320005 2024-10-28,17:38:31.000,302,11031685,13005,0,1730137110,12991.324406049993,88.60960797000007,53455.50434208 2024-10-28,17:38:32.000,302,11031729,13005,0,1730137111,12991.364823909993,88.77878708999924,53455.39254816001 2024-10-28,17:38:33.000,302,11031728,12765,0,1730137112,12991.371560219988,88.9973101200012,53455.38556104 2024-10-28,17:38:34.000,302,11031636,12925,0,1730137113,12991.472604869989,89.22288228000252,53455.3366512 2024-10-28,17:38:35.000,302,11031663,12805,0,1730137114,12991.539967969999,89.44845444000384,53455.32966408 2024-10-28,17:38:36.000,302,11031667,13005,0,1730137115,12991.641012619999,89.61763356000301,53455.35761256 2024-10-28,17:38:37.000,302,11031697,13125,0,1730137116,12991.75552988999,89.80796007000026,53455.37158680001 2024-10-28,17:38:38.000,302,11031714,12845,0,1730137117,12991.81615667999,89.97713918999943,53455.39254816001 2024-10-28,17:38:39.000,302,11031700,13125,0,1730137118,12991.81615667999,90.04058136000094,53455.42049664001 2024-10-28,17:38:40.000,302,11031691,13005,0,1730137119,12991.829629299995,90.07582700999774,53455.42049664001 2024-10-28,17:38:41.000,302,11031735,12925,0,1730137120,12991.84310192,90.07582700999774,53455.49036784001 2024-10-28,17:38:42.000,302,11031697,13165,0,1730137121,12991.84310192,90.10402353000245,53455.48338072 2024-10-28,17:38:43.000,302,11031672,12845,0,1730137122,12991.77573881999,90.01943397000286,53455.53229056 2024-10-28,17:38:44.000,302,11031710,13045,0,1730137123,12991.69490309999,89.948942670002,53455.49036784001 2024-10-28,17:38:45.000,302,11031641,12965,0,1730137124,12991.65448523999,89.80796007000026,53455.469406480006 2024-10-28,17:38:46.000,302,11031725,13085,0,1730137125,12991.560176899999,89.70927225000196,53455.413509519996 2024-10-28,17:38:47.000,302,11031673,13085,0,1730137126,12991.438923319998,89.56124052000087,53455.46241936001 2024-10-28,17:38:48.000,302,11031682,13045,0,1730137127,12991.351351290003,89.49779834999936,53455.42049664001 2024-10-28,17:38:49.000,302,11031682,12765,0,1730137128,12991.196416159997,89.39911053000105,53455.32267696001 2024-10-28,17:38:50.000,302,11031684,13085,0,1730137129,12991.108844130002,89.41320878999977,53455.280754240004 2024-10-28,17:38:51.000,302,11031707,13005,0,1730137130,12990.974117929996,89.39911053000105,53455.245818639996 2024-10-28,17:38:52.000,302,11031714,13045,0,1730137131,12990.792237559996,89.44140531000448,53455.17594744001 2024-10-28,17:38:53.000,302,11031699,12765,0,1730137132,12990.650775049995,89.54714226000215,53455.134024720006 2024-10-28,17:38:54.000,302,11031701,12885,0,1730137133,12990.53625777999,89.63173182000173,53455.07114064 2024-10-28,17:38:55.000,302,11031680,12885,0,1730137134,12990.47563098999,89.75156702999811,53455.02921792 2024-10-28,17:38:56.000,302,11031688,12925,0,1730137135,12990.381322649999,89.77271442000347,53455.02921792 2024-10-28,17:38:57.000,302,11031684,12965,0,1730137136,12990.367850029994,89.81500919999962,53454.966333840006 2024-10-28,17:38:58.000,302,11031663,12845,0,1730137137,12990.381322649999,89.8009109400009,53454.9523596 2024-10-28,17:38:59.000,302,11031692,13005,0,1730137138,12990.43521312999,89.73041964000004,53454.98729520001 2024-10-28,17:39:00.000,302,11031639,13165,0,1730137139,12990.489103609994,89.6035353000043,53455.00126944 2024-10-28,17:39:01.000,302,11031678,13285,0,1730137140,12990.57667563999,89.39911053000105,53455.0222308 2024-10-28,17:39:02.000,302,11031658,12885,0,1730137141,12990.610357189995,89.13829272000294,53454.97332096 2024-10-28,17:39:03.000,302,11031716,12885,0,1730137142,12990.67772028999,88.90567143000226,53454.98030808 2024-10-28,17:39:04.000,302,11031714,13085,0,1730137143,12990.66424767,88.67305014000158,53455.05017928 2024-10-28,17:39:05.000,302,11031697,12925,0,1730137144,12990.67772028999,88.46862536999834,53455.0222308 2024-10-28,17:39:06.000,302,11031668,13005,0,1730137145,12990.69792921999,88.30649537999852,53454.99428232 2024-10-28,17:39:07.000,302,11031717,13045,0,1730137146,12990.61709349999,88.28534799000045,53454.9523596 2024-10-28,17:39:08.000,302,11031676,12885,0,1730137147,12990.51604884999,88.29944624999916,53454.87550128 2024-10-28,17:39:09.000,302,11031695,13005,0,1730137148,12990.408267889994,88.39813407000474,53454.86851416001 2024-10-28,17:39:10.000,302,11031705,13005,0,1730137149,12990.320695859999,88.63075535999815,53454.777681600004 2024-10-28,17:39:11.000,302,11031677,12965,0,1730137150,12990.226387519993,88.79288534999796,53454.679861920005 2024-10-28,17:39:12.000,302,11031681,12965,0,1730137151,12990.159024419998,89.02550663999864,53454.630952080006 2024-10-28,17:39:13.000,302,11031666,12805,0,1730137152,12990.111870250003,89.23698054000124,53454.630952080006 2024-10-28,17:39:14.000,302,11031678,12925,0,1730137153,12990.098397629998,89.3427174899989,53454.49120968 2024-10-28,17:39:15.000,302,11031676,13205,0,1730137154,12990.165760729993,89.38501227000233,53454.47024832 2024-10-28,17:39:16.000,302,11031661,13125,0,1730137155,12990.266805379993,89.39911053000105,53454.42133848 2024-10-28,17:39:17.000,302,11031672,13005,0,1730137156,12990.354377409989,89.30042271000275,53454.37941576 2024-10-28,17:39:18.000,302,11031687,12805,0,1730137157,12990.4823673,89.1453418500023,53454.36544152001 2024-10-28,17:39:19.000,302,11031672,12965,0,1730137158,12990.57667563999,88.9973101200012,53454.35146728 2024-10-28,17:39:20.000,302,11031666,13005,0,1730137159,12990.60362088,88.84222926000075,53454.35146728 2024-10-28,17:39:21.000,302,11031700,12805,0,1730137160,12990.630566119995,88.69419752999966,53454.33749304001 2024-10-28,17:39:22.000,302,11031683,13045,0,1730137161,12990.60362088,88.64485362000414,53454.37941576 2024-10-28,17:39:23.000,302,11031661,13165,0,1730137162,12990.52278516,88.6871484000003,53454.344480160005 2024-10-28,17:39:24.000,302,11031638,12925,0,1730137163,12990.381322649999,88.80698361000395,53454.35146728 2024-10-28,17:39:25.000,302,11031704,13045,0,1730137164,12990.253332759989,89.032555769998,53454.31653168001 2024-10-28,17:39:26.000,302,11031635,12965,0,1730137165,12990.105133939993,89.26517705999868,53454.26063472 2024-10-28,17:39:27.000,302,11031677,13285,0,1730137166,12989.970407740002,89.58238790999894,53454.28858320001 2024-10-28,17:39:28.000,302,11031712,12885,0,1730137167,12989.842417849992,89.87140224000177,53454.3235188 2024-10-28,17:39:29.000,302,11031703,13125,0,1730137168,12989.795263679996,90.1604165700046,53454.295570320006 2024-10-28,17:39:30.000,302,11031728,12645,0,1730137169,12989.700955339991,90.41418525000336,53454.274608960004 2024-10-28,17:39:31.000,302,11031646,12765,0,1730137170,12989.660537479991,90.56926611000381,53454.31653168001 2024-10-28,17:39:32.000,302,11031661,12925,0,1730137171,12989.613383309996,90.68910132000019,53454.33749304001 2024-10-28,17:39:33.000,302,11031618,12965,0,1730137172,12989.58643807,90.68910132000019,53454.37941576 2024-10-28,17:39:34.000,302,11031686,13085,0,1730137173,12989.640328549991,90.54811871999846,53454.45627408001 2024-10-28,17:39:35.000,302,11031703,12965,0,1730137174,12989.660537479991,90.37189046999993,53454.47024832 2024-10-28,17:39:36.000,302,11031643,13005,0,1730137175,12989.707691650001,90.11812179000117,53454.47723544 2024-10-28,17:39:37.000,302,11031640,12965,0,1730137176,12989.788527370001,89.89959875999921,53454.48422256001 2024-10-28,17:39:38.000,302,11031714,12845,0,1730137177,12989.876099399997,89.56828965000022,53454.49120968 2024-10-28,17:39:39.000,302,11031634,13165,0,1730137178,12989.963671429992,89.29337358000339,53454.561080880005 2024-10-28,17:39:40.000,302,11031657,12885,0,1730137179,12990.031034530002,88.97616273000313,53454.568068 2024-10-28,17:39:41.000,302,11031665,12845,0,1730137180,12990.057979769997,88.74354144000245,53454.54011952 2024-10-28,17:39:42.000,302,11031683,12885,0,1730137181,12990.084925009993,88.49682189000305,53454.561080880005 2024-10-28,17:39:43.000,302,11031707,13005,0,1730137182,12990.057979769997,88.28534799000045,53454.512171040005 2024-10-28,17:39:44.000,302,11031677,12925,0,1730137183,12990.071452390002,88.10207061000256,53454.53313240001 2024-10-28,17:39:45.000,302,11031704,13205,0,1730137184,12990.031034530002,87.91174409999803,53454.4981968 2024-10-28,17:39:46.000,302,11031706,12965,0,1730137185,12990.037770839997,87.72141759000078,53454.54011952 2024-10-28,17:39:47.000,302,11031692,12925,0,1730137186,12990.078188699998,87.57338585999969,53454.50518392001 2024-10-28,17:39:48.000,302,11031703,12925,0,1730137187,12990.098397629998,87.46059978000267,53454.51915816 2024-10-28,17:39:49.000,302,11031673,13085,0,1730137188,12990.111870250003,87.33371543999965,53454.55409376001 2024-10-28,17:39:50.000,302,11031634,12925,0,1730137189,12990.172497039988,87.2914206600035,53454.561080880005 2024-10-28,17:39:51.000,302,11031670,13085,0,1730137190,12990.152288109988,87.24912588000007,53454.568068 2024-10-28,17:39:52.000,302,11031698,13045,0,1730137191,12990.125342869993,87.26322413999878,53454.58204224001 2024-10-28,17:39:53.000,302,11031660,13125,0,1730137192,12990.057979769997,87.34076456999901,53454.62396496001 2024-10-28,17:39:54.000,302,11031662,12885,0,1730137193,12990.024298219992,87.40420674000052,53454.67287480001 2024-10-28,17:39:55.000,302,11031684,12845,0,1730137194,12989.970407740002,87.50289455999882,53454.65191344001 2024-10-28,17:39:56.000,302,11031686,13005,0,1730137195,12989.936726189997,87.62272977000248,53454.6379392 2024-10-28,17:39:57.000,302,11031670,12965,0,1730137196,12989.983880359992,87.72141759000078,53454.69383616 2024-10-28,17:39:58.000,302,11031667,13125,0,1730137197,12990.084925009993,87.75666324000485,53454.69383616 2024-10-28,17:39:59.000,302,11031690,13365,0,1730137198,12990.132079180003,87.74961410999822,53454.64492632 2024-10-28,17:40:00.000,302,11031676,13085,0,1730137199,12990.253332759989,87.7002702000027,53454.67287480001 2024-10-28,17:40:01.000,302,11031671,13285,0,1730137200,12990.39479526999,87.672073679998,53454.67287480001 2024-10-28,17:40:02.000,302,11031695,13045,0,1730137201,12990.49583991999,87.6015823800044,53454.69383616 2024-10-28,17:40:03.000,302,11031724,12805,0,1730137202,12990.590148259995,87.56633673000033,53454.66588768 2024-10-28,17:40:04.000,302,11031672,13045,0,1730137203,12990.56320302,87.50994368999818,53454.72178464001 2024-10-28,17:40:05.000,302,11031678,12965,0,1730137204,12990.52278516,87.49584542999946,53454.679861920005 2024-10-28,17:40:06.000,302,11031654,12845,0,1730137205,12990.361113719999,87.51699282000482,53454.630952080006 2024-10-28,17:40:07.000,302,11031645,13245,0,1730137206,12990.091661320002,87.49584542999946,53454.61697784 2024-10-28,17:40:08.000,302,11031701,12885,0,1730137207,12989.808736300001,87.59453324999777,53454.568068 2024-10-28,17:40:09.000,302,11031719,12765,0,1730137208,12989.42476663,87.65797541999927,53454.54710664 2024-10-28,17:40:10.000,302,11031749,13005,0,1730137209,12989.061005889998,87.80600715000037,53454.52614528 2024-10-28,17:40:11.000,302,11031649,13045,0,1730137210,12988.643354669992,87.97518626999954,53454.3584544 2024-10-28,17:40:12.000,302,11031693,13085,0,1730137211,12988.272857619995,88.13731625999935,53454.274608960004 2024-10-28,17:40:13.000,302,11031682,12925,0,1730137212,12987.983196289999,88.3417410300026,53454.225699120005 2024-10-28,17:40:14.000,302,11031679,12925,0,1730137213,12987.821524849998,88.57436232000327,53454.08595672 2024-10-28,17:40:15.000,302,11031677,12965,0,1730137214,12987.680062339998,88.82108187000267,53453.99512416 2024-10-28,17:40:16.000,302,11031674,13005,0,1730137215,12987.774370679988,89.00435925000056,53453.98114992001 2024-10-28,17:40:17.000,302,11031698,12965,0,1730137216,12987.902360569999,89.12419446000422,53453.91127872001 2024-10-28,17:40:18.000,302,11031646,12925,0,1730137217,12988.1246588,89.22288228000252,53453.85538176 2024-10-28,17:40:19.000,302,11031655,13245,0,1730137218,12988.373902269996,89.30042271000275,53453.82743328 2024-10-28,17:40:20.000,302,11031670,12965,0,1730137219,12988.629882050001,89.36386488000426,53453.84839464 2024-10-28,17:40:21.000,302,11031672,12885,0,1730137220,12988.899334449998,89.36386488000426,53453.90429160001 2024-10-28,17:40:22.000,302,11031677,13085,0,1730137221,12989.114896369989,89.37091401000362,53453.90429160001 2024-10-28,17:40:23.000,302,11031714,13005,0,1730137222,12989.310249359994,89.34976661999826,53454.01608552 2024-10-28,17:40:24.000,302,11031728,13085,0,1730137223,12989.411294009995,89.29337358000339,53454.044034 2024-10-28,17:40:25.000,302,11031696,13085,0,1730137224,12989.47865710999,89.19468575999781,53454.127879440006 2024-10-28,17:40:26.000,302,11031696,12885,0,1730137225,12989.57970175999,89.032555769998,53454.176789280005 2024-10-28,17:40:27.000,302,11031681,12925,0,1730137226,12989.68748272,88.90567143000226,53454.176789280005 2024-10-28,17:40:28.000,302,11031666,13125,0,1730137227,12989.882835709992,88.6871484000003,53454.26762184001 2024-10-28,17:40:29.000,302,11031687,12805,0,1730137228,12990.057979769997,88.39813407000474,53454.31653168001 2024-10-28,17:40:30.000,302,11031726,12925,0,1730137229,12990.287014309994,88.06682495999848,53454.407364239996 2024-10-28,17:40:31.000,302,11031726,13085,0,1730137230,12990.53625777999,87.70731933000206,53454.42133848 2024-10-28,17:40:32.000,302,11031715,13125,0,1730137231,12990.812446489996,87.36896109000372,53454.48422256001 2024-10-28,17:40:33.000,302,11031699,12965,0,1730137232,12990.987590550001,87.01650458999939,53454.59601648 2024-10-28,17:40:34.000,302,11031705,12845,0,1730137233,12991.169470920002,86.72749026000383,53454.62396496001 2024-10-28,17:40:35.000,302,11031704,12805,0,1730137234,12991.243570329993,86.51601636000123,53454.64492632 2024-10-28,17:40:36.000,302,11031696,12925,0,1730137235,12991.230097710002,86.42437767000229,53454.71479752 2024-10-28,17:40:37.000,302,11031633,13085,0,1730137236,12991.088635200002,86.41027941000357,53454.679861920005 2024-10-28,17:40:38.000,302,11031675,13085,0,1730137237,12990.859600659991,86.46667244999844,53454.742745999996 2024-10-28,17:40:39.000,302,11031648,13165,0,1730137238,12990.53625777999,86.62880243999825,53454.64492632 2024-10-28,17:40:40.000,302,11031658,12965,0,1730137239,12990.206178589993,86.84732547000021,53454.64492632 2024-10-28,17:40:41.000,302,11031685,12845,0,1730137240,12989.855890469997,87.11519240999769,53454.53313240001 2024-10-28,17:40:42.000,302,11031653,13085,0,1730137241,12989.58643807,87.34076456999901,53454.47723544 2024-10-28,17:40:43.000,302,11031709,12885,0,1730137242,12989.370876149995,87.61568064000312,53454.43531272001 2024-10-28,17:40:44.000,302,11031699,12845,0,1730137243,12989.249622569994,87.80600715000037,53454.3235188 2024-10-28,17:40:45.000,302,11031693,13205,0,1730137244,12989.27656780999,87.96108801000082,53454.26762184001 2024-10-28,17:40:46.000,302,11031682,13085,0,1730137245,12989.32372198,88.08092322000448,53454.239673359996 2024-10-28,17:40:47.000,302,11031671,12965,0,1730137246,12989.50560235,88.12321800000063,53454.176789280005 2024-10-28,17:40:48.000,302,11031705,13285,0,1730137247,12989.680746409991,88.2289549499983,53454.176789280005 2024-10-28,17:40:49.000,302,11031655,12765,0,1730137248,12989.822208919992,88.30649537999852,53454.06499536 2024-10-28,17:40:50.000,302,11031638,13165,0,1730137249,12989.963671429992,88.36993755000003,53454.05102112001 2024-10-28,17:40:51.000,302,11031717,13125,0,1730137250,12990.078188699998,88.4404288500009,53454.03704688 2024-10-28,17:40:52.000,302,11031687,12765,0,1730137251,12990.206178589993,88.56026406000456,53454.08595672 2024-10-28,17:40:53.000,302,11031707,12845,0,1730137252,12990.239860139998,88.64485362000414,53454.09993096001 2024-10-28,17:40:54.000,302,11031649,12965,0,1730137253,12990.307223239994,88.72239405000437,53454.12089232001 2024-10-28,17:40:55.000,302,11031727,13005,0,1730137254,12990.313959549989,88.76468883000052,53454.1139052 2024-10-28,17:40:56.000,302,11031656,13245,0,1730137255,12990.367850029994,88.72944318000373,53454.15582792 2024-10-28,17:40:57.000,302,11031692,12765,0,1730137256,12990.347641099994,88.70124665999901,53454.176789280005 2024-10-28,17:40:58.000,302,11031692,13045,0,1730137257,12990.347641099994,88.63780449000478,53454.176789280005 2024-10-28,17:40:59.000,302,11031643,13125,0,1730137258,12990.313959549989,88.58141145000263,53454.19775064001 2024-10-28,17:41:00.000,302,11031679,12925,0,1730137259,12990.287014309994,88.56731319000392,53454.19076352 2024-10-28,17:41:01.000,302,11031671,13005,0,1730137260,12990.206178589993,88.53206753999984,53454.19775064001 2024-10-28,17:41:02.000,302,11031687,12965,0,1730137261,12990.078188699998,88.57436232000327,53454.1837764 2024-10-28,17:41:03.000,302,11031675,12845,0,1730137262,12989.943462499992,88.56731319000392,53454.16281504 2024-10-28,17:41:04.000,302,11031687,12765,0,1730137263,12989.788527370001,88.66600101000222,53454.14185368 2024-10-28,17:41:05.000,302,11031690,12965,0,1730137264,12989.59991068999,88.71534491999773,53454.09294384 2024-10-28,17:41:06.000,302,11031685,12965,0,1730137265,12989.41803031999,88.76468883000052,53454.09993096001 2024-10-28,17:41:07.000,302,11031710,13005,0,1730137266,12989.29677673999,88.86337664999883,53454.01608552 2024-10-28,17:41:08.000,302,11031643,12805,0,1730137267,12989.229413639994,88.9338679499997,53454.00211128001 2024-10-28,17:41:09.000,302,11031664,12925,0,1730137268,12989.19573208999,89.01140837999992,53453.92525296 2024-10-28,17:41:10.000,302,11031662,13045,0,1730137269,12989.23614994999,89.06780142000207,53453.87634312 2024-10-28,17:41:11.000,302,11031708,12965,0,1730137270,12989.411294009995,89.08189968000079,53453.85538176 2024-10-28,17:41:12.000,302,11031721,12845,0,1730137271,12989.674010099996,89.06075229000271,53453.86236888001 2024-10-28,17:41:13.000,302,11031665,12925,0,1730137272,12990.004089289992,89.01845750999928,53453.869356 2024-10-28,17:41:14.000,302,11031721,13045,0,1730137273,12990.340904789999,88.87042577999819,53453.91127872001 2024-10-28,17:41:15.000,302,11031707,12965,0,1730137274,12990.69792921999,88.6871484000003,53453.91826584 2024-10-28,17:41:16.000,302,11031701,13085,0,1730137275,12991.088635200002,88.51092015000177,53454.01608552 2024-10-28,17:41:17.000,302,11031712,13005,0,1730137276,12991.391769149988,88.35583929000131,53454.15582792 2024-10-28,17:41:18.000,302,11031715,13125,0,1730137277,12991.65448523999,88.18666017000214,53454.12089232001 2024-10-28,17:41:19.000,302,11031680,12925,0,1730137278,12991.870047159995,87.98928452999826,53454.239673359996 2024-10-28,17:41:20.000,302,11031724,12965,0,1730137279,12992.112554319996,87.86240019000252,53454.3235188 2024-10-28,17:41:21.000,302,11031701,12765,0,1730137280,12992.280962069992,87.72141759000078,53454.37242864 2024-10-28,17:41:22.000,302,11031702,13165,0,1730137281,12992.435897199997,87.6015823800044,53454.48422256001 2024-10-28,17:41:23.000,302,11031710,13165,0,1730137282,12992.624513879993,87.51699282000482,53454.54710664 2024-10-28,17:41:24.000,302,11031668,12845,0,1730137283,12992.813130559989,87.41830499999924,53454.6379392 2024-10-28,17:41:25.000,302,11031758,13045,0,1730137284,12992.99501092999,87.28437153000414,53454.62396496001 2024-10-28,17:41:26.000,302,11031676,12925,0,1730137285,12993.14320975,87.19978197000455,53454.679861920005 2024-10-28,17:41:27.000,302,11031681,13125,0,1730137286,12993.271199639996,87.05879937000282,53454.74973312001 2024-10-28,17:41:28.000,302,11031700,13005,0,1730137287,12993.365507980001,87.05879937000282,53454.77069448001 2024-10-28,17:41:29.000,302,11031695,12885,0,1730137288,12993.439607389992,86.99535720000131,53454.81960432001 2024-10-28,17:41:30.000,302,11031642,12845,0,1730137289,12993.473288939997,86.96011155000451,53454.8126172 2024-10-28,17:41:31.000,302,11031713,13005,0,1730137290,12993.426134770001,86.91781677000108,53454.85453992 2024-10-28,17:41:32.000,302,11031764,12765,0,1730137291,12993.318353809991,86.92486590000044,53454.82659144 2024-10-28,17:41:33.000,302,11031720,12925,0,1730137292,12993.23751808999,86.90371851000236,53454.847552800005 2024-10-28,17:41:34.000,302,11031703,12925,0,1730137293,12993.02195617,86.93896415999916,53454.79165584001 2024-10-28,17:41:35.000,302,11031701,12845,0,1730137294,12992.840075799999,86.92486590000044,53454.777681600004 2024-10-28,17:41:36.000,302,11031710,12965,0,1730137295,12992.617777569998,87.00945546000003,53454.71479752 2024-10-28,17:41:37.000,302,11031671,13125,0,1730137296,12992.341588859992,87.10109414999897,53454.62396496001 2024-10-28,17:41:38.000,302,11031710,13205,0,1730137297,12992.119290629991,87.26322413999878,53454.575055119996 2024-10-28,17:41:39.000,302,11031702,13045,0,1730137298,12991.89699239999,87.45355065000331,53454.4981968 2024-10-28,17:41:40.000,302,11031688,12925,0,1730137299,12991.661221549999,87.7002702000027,53454.44928696 2024-10-28,17:41:41.000,302,11031698,12845,0,1730137300,12991.492813799989,87.9469897500021,53454.38640288001 2024-10-28,17:41:42.000,302,11031718,13045,0,1730137301,12991.371560219988,88.24305321000429,53454.28159608 2024-10-28,17:41:43.000,302,11031697,12965,0,1730137302,12991.297460809998,88.45452710999962,53454.2536476 2024-10-28,17:41:44.000,302,11031666,12765,0,1730137303,12991.324406049993,88.68009927000094,53454.26063472 2024-10-28,17:41:45.000,302,11031740,12685,0,1730137304,12991.331142360003,88.87042577999819,53454.19076352 2024-10-28,17:41:46.000,302,11031694,13005,0,1730137305,12991.385032839993,89.01845750999928,53454.176789280005 2024-10-28,17:41:47.000,302,11031681,12925,0,1730137306,12991.492813799989,89.10304706999887,53454.14884080001 2024-10-28,17:41:48.000,302,11031721,12885,0,1730137307,12991.641012619999,89.16648924000037,53454.19775064001 2024-10-28,17:41:49.000,302,11031737,13045,0,1730137308,12991.77573881999,89.18763662999845,53454.16281504 2024-10-28,17:41:50.000,302,11031737,12845,0,1730137309,12991.890256089995,89.1453418500023,53454.20473776 2024-10-28,17:41:51.000,302,11031693,12965,0,1730137310,12992.031718599996,89.15944011000101,53454.21172488 2024-10-28,17:41:52.000,302,11031700,13045,0,1730137311,12992.193390039996,89.12419446000422,53454.23268624 2024-10-28,17:41:53.000,302,11031721,12965,0,1730137312,12992.368534100002,89.11714533000486,53454.295570320006 2024-10-28,17:41:54.000,302,11031715,12885,0,1730137313,12992.557150779998,89.06780142000207,53454.41435136001 2024-10-28,17:41:55.000,302,11031674,12925,0,1730137314,12992.786185319994,89.0959979399995,53454.4283256 2024-10-28,17:41:56.000,302,11031697,13085,0,1730137315,12993.07584664999,89.11009619999822,53454.44928696 2024-10-28,17:41:57.000,302,11031697,12965,0,1730137316,12993.405925840001,89.16648924000037,53454.54710664 2024-10-28,17:41:58.000,302,11031693,12605,0,1730137317,12993.762950269993,89.17353836999973,53454.630952080006 2024-10-28,17:41:59.000,302,11031707,13005,0,1730137318,12994.15365624999,89.18763662999845,53454.69383616 2024-10-28,17:42:00.000,302,11031749,13045,0,1730137319,12994.557834849991,89.18763662999845,53454.8126172 2024-10-28,17:42:01.000,302,11031677,13085,0,1730137320,12994.921595589993,89.1453418500023,53454.93139824 2024-10-28,17:42:02.000,302,11031676,12885,0,1730137321,12995.305565259994,89.06075229000271,53455.02921792 2024-10-28,17:42:03.000,302,11031672,13045,0,1730137322,12995.67606230999,89.00435925000056,53455.134024720006 2024-10-28,17:42:04.000,302,11031695,12885,0,1730137323,12995.992668879997,88.87747491000482,53455.280754240004 2024-10-28,17:42:05.000,302,11031694,12765,0,1730137324,12996.262121279993,88.70124665999901,53455.37857392 2024-10-28,17:42:06.000,302,11031671,13085,0,1730137325,12996.57872785,88.49682189000305,53455.46241936001 2024-10-28,17:42:07.000,302,11031711,13125,0,1730137326,12996.76060822,88.22190581999894,53455.55325192 2024-10-28,17:42:08.000,302,11031692,13165,0,1730137327,12996.868389179996,87.90469496999867,53455.637097360006 2024-10-28,17:42:09.000,302,11031725,13125,0,1730137328,12996.868389179996,87.55223847000161,53455.74190416 2024-10-28,17:42:10.000,302,11031700,12885,0,1730137329,12996.77408083999,87.18568370999856,53455.8606852 2024-10-28,17:42:11.000,302,11031676,12925,0,1730137330,12996.605673089995,86.82617808000214,53455.94453064001 2024-10-28,17:42:12.000,302,11031675,13125,0,1730137331,12996.316011759998,86.5865076600021,53456.01440184001 2024-10-28,17:42:13.000,302,11031768,12765,0,1730137332,12995.932042089997,86.49486897000315,53456.00741472 2024-10-28,17:42:14.000,302,11031698,13005,0,1730137333,12995.507654559995,86.36798463000014,53456.00741472 2024-10-28,17:42:15.000,302,11031728,12685,0,1730137334,12995.036112859998,86.44552506000036,53455.94453064001 2024-10-28,17:42:16.000,302,11031725,13085,0,1730137335,12994.625197950001,86.57945853000274,53455.94453064001 2024-10-28,17:42:17.000,302,11031710,13165,0,1730137336,12994.24122828,86.79093242999807,53455.93754352 2024-10-28,17:42:18.000,302,11031670,13085,0,1730137337,12993.890940159989,87.05879937000282,53455.853698080005 2024-10-28,17:42:19.000,302,11031747,13045,0,1730137338,12993.614751449997,87.36896109000372,53455.77683976001 2024-10-28,17:42:20.000,302,11031724,12965,0,1730137339,12993.493497869997,87.65092628999992,53455.74190416 2024-10-28,17:42:21.000,302,11031713,12925,0,1730137340,12993.439607389992,87.98928452999826,53455.686007200005 2024-10-28,17:42:22.000,302,11031731,12925,0,1730137341,12993.466552630001,88.25010234000365,53455.57421328 2024-10-28,17:42:23.000,302,11031690,13005,0,1730137342,12993.500234179992,88.51796928000113,53455.48338072 2024-10-28,17:42:24.000,302,11031695,13005,0,1730137343,12993.574333589997,88.72239405000437,53455.4763936 2024-10-28,17:42:25.000,302,11031691,13205,0,1730137344,12993.634960379997,88.91976969000098,53455.37158680001 2024-10-28,17:42:26.000,302,11031749,13125,0,1730137345,12993.709059790002,89.07485055000143,53455.36459968 2024-10-28,17:42:27.000,302,11031664,12965,0,1730137346,12993.749477650003,89.18763662999845,53455.32966408 2024-10-28,17:42:28.000,302,11031686,12765,0,1730137347,12993.736005029998,89.28632445000403,53455.26678 2024-10-28,17:42:29.000,302,11031733,13125,0,1730137348,12993.742741339993,89.3568157500049,53455.23883152 2024-10-28,17:42:30.000,302,11031703,12965,0,1730137349,12993.762950269993,89.37091401000362,53455.1969088 2024-10-28,17:42:31.000,302,11031737,13205,0,1730137350,12993.796631819998,89.32861923000019,53455.1969088 2024-10-28,17:42:32.000,302,11031734,12925,0,1730137351,12993.816840749998,89.30042271000275,53455.16896032 2024-10-28,17:42:33.000,302,11031736,13125,0,1730137352,12993.978512189999,89.28632445000403,53455.21787016 2024-10-28,17:42:34.000,302,11031702,12965,0,1730137353,12994.14018363,89.25812792999932,53455.20389592001 2024-10-28,17:42:35.000,302,11031642,13005,0,1730137354,12994.409636029995,89.22288228000252,53455.23883152 2024-10-28,17:42:36.000,302,11031680,12925,0,1730137355,12994.645406880001,89.19468575999781,53455.30870272 2024-10-28,17:42:37.000,302,11031705,12885,0,1730137356,12994.786869390002,89.15944011000101,53455.3366512 2024-10-28,17:42:38.000,302,11031720,13085,0,1730137357,12994.941804519993,89.16648924000037,53455.38556104 2024-10-28,17:42:39.000,302,11031688,12965,0,1730137358,12995.042849169993,89.13124359000358,53455.518316320005 2024-10-28,17:42:40.000,302,11031724,13125,0,1730137359,12995.036112859998,89.1453418500023,53455.5462648 2024-10-28,17:42:41.000,302,11031693,12965,0,1730137360,12995.069794409988,89.19468575999781,53455.56023904001 2024-10-28,17:42:42.000,302,11031708,12965,0,1730137361,12995.029376549988,89.20173489000445,53455.581200399996 2024-10-28,17:42:43.000,302,11031683,13085,0,1730137362,12995.042849169993,89.22288228000252,53455.67203296 2024-10-28,17:42:44.000,302,11031671,12845,0,1730137363,12995.076530719998,89.17353836999973,53455.67902008001 2024-10-28,17:42:45.000,302,11031703,12845,0,1730137364,12995.137157509998,89.0959979399995,53455.72792992001 2024-10-28,17:42:46.000,302,11031732,13045,0,1730137365,12995.285356329994,88.99026099000184,53455.83972384 2024-10-28,17:42:47.000,302,11031693,13205,0,1730137366,12995.44029146,88.81403274000331,53455.9305564 2024-10-28,17:42:48.000,302,11031673,12965,0,1730137367,12995.52112718,88.60960797000007,53455.98645336 2024-10-28,17:42:49.000,302,11031687,12925,0,1730137368,12995.55480872999,88.29944624999916,53456.07728592 2024-10-28,17:42:50.000,302,11031676,12925,0,1730137369,12995.487445629995,88.02453018000233,53456.140170000006 2024-10-28,17:42:51.000,302,11031709,13005,0,1730137370,12995.386400979995,87.7355158499995,53456.22401544 2024-10-28,17:42:52.000,302,11031688,13005,0,1730137371,12995.204520609994,87.49584542999946,53456.189079840005 2024-10-28,17:42:53.000,302,11031674,12845,0,1730137372,12994.962013449993,87.36191196000436,53456.18209272001 2024-10-28,17:42:54.000,302,11031695,13325,0,1730137373,12994.685824740001,87.2420767500007,53456.22401544 2024-10-28,17:42:55.000,302,11031688,13045,0,1730137374,12994.490471749996,87.22797849000199,53456.21004120001 2024-10-28,17:42:56.000,302,11031773,12965,0,1730137375,12994.288382449995,87.27027326999814,53456.15414424 2024-10-28,17:42:57.000,302,11031685,13085,0,1730137376,12994.14018363,87.26322413999878,53456.11222152001 2024-10-28,17:42:58.000,302,11031711,12965,0,1730137377,12994.012193739989,87.32666631000029,53456.070298800005 2024-10-28,17:42:59.000,302,11031728,13285,0,1730137378,12993.917885399998,87.39715761000116,53456.04235032001 2024-10-28,17:43:00.000,302,11031744,12805,0,1730137379,12993.837049679998,87.43240325999795,53456.021388960005 2024-10-28,17:43:01.000,302,11031695,12885,0,1730137380,12993.789895509988,87.47469804000139,53455.99344048001 2024-10-28,17:43:02.000,302,11031743,13085,0,1730137381,12993.709059790002,87.55223847000161,53455.86767232 2024-10-28,17:43:03.000,302,11031726,12765,0,1730137382,12993.634960379997,87.672073679998,53455.8606852 2024-10-28,17:43:04.000,302,11031747,13125,0,1730137383,12993.587806210002,87.67912281000463,53455.83972384 2024-10-28,17:43:05.000,302,11031693,13045,0,1730137384,12993.608015140002,87.74256497999886,53455.84671096001 2024-10-28,17:43:06.000,302,11031733,13125,0,1730137385,12993.668641930002,87.7355158499995,53455.84671096001 2024-10-28,17:43:07.000,302,11031741,12965,0,1730137386,12993.715796099998,87.71436846000142,53455.8606852 2024-10-28,17:43:08.000,302,11031666,12885,0,1730137387,12993.749477650003,87.64387716000056,53455.853698080005 2024-10-28,17:43:09.000,302,11031733,12925,0,1730137388,12993.837049679998,87.46764891000203,53455.83273672 2024-10-28,17:43:10.000,302,11031681,12805,0,1730137389,12993.897676469998,87.2420767500007,53455.790814 2024-10-28,17:43:11.000,302,11031653,12965,0,1730137390,12994.012193739989,86.98125894000259,53455.86767232 2024-10-28,17:43:12.000,302,11031732,13205,0,1730137391,12994.066084219994,86.77683416999935,53455.89562080001 2024-10-28,17:43:13.000,302,11031695,13125,0,1730137392,12994.09302945999,86.6217533099989,53455.94453064001 2024-10-28,17:43:14.000,302,11031703,12965,0,1730137393,12994.13344731999,86.44552506000036,53455.98645336 2024-10-28,17:43:15.000,302,11031704,12965,0,1730137394,12994.11323838999,86.41027941000357,53455.9305564 2024-10-28,17:43:16.000,302,11031770,12765,0,1730137395,12994.066084219994,86.41027941000357,53455.96549200001 2024-10-28,17:43:17.000,302,11031687,13125,0,1730137396,12993.971775879989,86.41027941000357,53455.916582159996 2024-10-28,17:43:18.000,302,11031688,12925,0,1730137397,12993.843785989993,86.4878198400038,53455.90959504 2024-10-28,17:43:19.000,302,11031747,12965,0,1730137398,12993.789895509988,86.54421287999867,53455.92356928001 2024-10-28,17:43:20.000,302,11031707,12925,0,1730137399,12993.742741339993,86.55831114000466,53455.92356928001 2024-10-28,17:43:21.000,302,11031671,12925,0,1730137400,12993.722532409993,86.66404809000232,53455.916582159996 2024-10-28,17:43:22.000,302,11031686,13005,0,1730137401,12993.709059790002,86.75568678000127,53455.94453064001 2024-10-28,17:43:23.000,302,11031731,13085,0,1730137402,12993.742741339993,86.74158852000255,53455.8606852 2024-10-28,17:43:24.000,302,11031704,12765,0,1730137403,12993.715796099998,86.76273591000063,53455.88863368 2024-10-28,17:43:25.000,302,11031689,13005,0,1730137404,12993.661905619992,86.70634286999848,53455.86767232 2024-10-28,17:43:26.000,302,11031707,12885,0,1730137405,12993.634960379997,86.60060592000082,53455.84671096001 2024-10-28,17:43:27.000,302,11031692,12765,0,1730137406,12993.601278829992,86.50191810000251,53455.88164656 2024-10-28,17:43:28.000,302,11031686,12765,0,1730137407,12993.540652039992,86.33273898000334,53455.902607920005 2024-10-28,17:43:29.000,302,11031688,13005,0,1730137408,12993.520443109992,86.13536333999946,53455.9305564 2024-10-28,17:43:30.000,302,11031686,12965,0,1730137409,12993.513706799997,85.91684031000477,53455.98645336 2024-10-28,17:43:31.000,302,11031675,13005,0,1730137410,12993.486761560001,85.70536641000217,53456.0004276 2024-10-28,17:43:32.000,302,11031704,12805,0,1730137411,12993.459816319992,85.50094163999893,53456.0353632 2024-10-28,17:43:33.000,302,11031666,12765,0,1730137412,12993.331826429996,85.31766426000104,53456.0353632 2024-10-28,17:43:34.000,302,11031732,12845,0,1730137413,12993.190363919995,85.18373078999866,53456.06331168001 2024-10-28,17:43:35.000,302,11031657,12885,0,1730137414,12992.97480199999,85.07094471000164,53456.05632456 2024-10-28,17:43:36.000,302,11031752,13005,0,1730137415,12992.732294839989,85.05684645000292,53456.00741472 2024-10-28,17:43:37.000,302,11031717,13005,0,1730137416,12992.449369820002,85.12028862000443,53456.05632456 2024-10-28,17:43:38.000,302,11031714,12845,0,1730137417,12992.166444800001,85.16963252999994,53456.0353632 2024-10-28,17:43:39.000,302,11031688,13045,0,1730137418,12991.90372871,85.24717296000017,53455.98645336 2024-10-28,17:43:40.000,302,11031710,13125,0,1730137419,12991.70163941,85.35995904000447,53455.97946624 2024-10-28,17:43:41.000,302,11031660,12965,0,1730137420,12991.513022729989,85.3881555600019,53455.92356928001 2024-10-28,17:43:42.000,302,11031695,13005,0,1730137421,12991.358087599998,85.38110643000255,53455.93754352 2024-10-28,17:43:43.000,302,11031737,12925,0,1730137422,12991.223361399992,85.39520469000126,53455.90959504 2024-10-28,17:43:44.000,302,11031715,13005,0,1730137423,12991.129053060002,85.31766426000104,53455.86767232 2024-10-28,17:43:45.000,302,11031711,13005,0,1730137424,12991.088635200002,85.24717296000017,53455.82574960001 2024-10-28,17:43:46.000,302,11031717,12925,0,1730137425,12991.034744719997,85.21192731000338,53455.804788240006 2024-10-28,17:43:47.000,302,11031743,12965,0,1730137426,12990.960645309991,85.21897644000273,53455.71395568 2024-10-28,17:43:48.000,302,11031672,13205,0,1730137427,12990.947172690001,85.24012383000081,53455.72792992001 2024-10-28,17:43:49.000,302,11031685,13165,0,1730137428,12990.947172690001,85.29651687000296,53455.67203296 2024-10-28,17:43:50.000,302,11031700,12965,0,1730137429,12990.994326859996,85.41635207999934,53455.581200399996 2024-10-28,17:43:51.000,302,11031653,13205,0,1730137430,12991.048217340001,85.58553119999851,53455.57421328 2024-10-28,17:43:52.000,302,11031650,13085,0,1730137431,12991.061689959992,85.71241554000153,53455.48338072 2024-10-28,17:43:53.000,302,11031716,13125,0,1730137432,12991.149261990002,85.8815946600007,53455.469406480006 2024-10-28,17:43:54.000,302,11031687,13085,0,1730137433,12991.182943539992,85.98733160999836,53455.448445120004 2024-10-28,17:43:55.000,302,11031675,13205,0,1730137434,12991.297460809998,86.10011769000266,53455.39254816001 2024-10-28,17:43:56.000,302,11031718,13125,0,1730137435,12991.364823909993,86.18470725000225,53455.37857392 2024-10-28,17:43:57.000,302,11031700,12885,0,1730137436,12991.506286419994,86.15651073000481,53455.35761256 2024-10-28,17:43:58.000,302,11031680,13085,0,1730137437,12991.65448523999,86.14241246999882,53455.37857392 2024-10-28,17:43:59.000,302,11031689,13285,0,1730137438,12991.78247513,86.00847900000372,53455.4065224 2024-10-28,17:44:00.000,302,11031728,13325,0,1730137439,12991.991300739995,85.82520161999855,53455.38556104 2024-10-28,17:44:01.000,302,11031700,13005,0,1730137440,12992.146235870001,85.59258032999787,53455.48338072 2024-10-28,17:44:02.000,302,11031667,13045,0,1730137441,12992.314643619997,85.3247133900004,53455.46241936001 2024-10-28,17:44:03.000,302,11031762,12845,0,1730137442,12992.509996610002,85.08504297000036,53455.52530344 2024-10-28,17:44:04.000,302,11031683,13005,0,1730137443,12992.570623399988,84.8665199399984,53455.518316320005 2024-10-28,17:44:05.000,302,11031658,13045,0,1730137444,12992.685140669993,84.69029168999987,53455.56023904001 2024-10-28,17:44:06.000,302,11031693,13125,0,1730137445,12992.718822219998,84.51406344000134,53455.637097360006 2024-10-28,17:44:07.000,302,11031653,13285,0,1730137446,12992.752503769989,84.40127736000431,53455.62312312 2024-10-28,17:44:08.000,302,11031676,12925,0,1730137447,12992.732294839989,84.29554040999938,53455.616136000004 2024-10-28,17:44:09.000,302,11031647,13085,0,1730137448,12992.705349599993,84.28849128000002,53455.6510716 2024-10-28,17:44:10.000,302,11031744,13085,0,1730137449,12992.611041259988,84.25324563000322,53455.63011024001 2024-10-28,17:44:11.000,302,11031669,13125,0,1730137450,12992.503260299993,84.28849128000002,53455.60216176 2024-10-28,17:44:12.000,302,11031639,12845,0,1730137451,12992.321379929992,84.31668780000473,53455.60914888001 2024-10-28,17:44:13.000,302,11031647,12965,0,1730137452,12992.132763249996,84.44357214000047,53455.59517464 2024-10-28,17:44:14.000,302,11031718,12845,0,1730137453,12991.88351978,84.55635822000477,53455.51132920001 2024-10-28,17:44:15.000,302,11031639,12525,0,1730137454,12991.600594759999,84.7325864700033,53455.46241936001 2024-10-28,17:44:16.000,302,11031676,13285,0,1730137455,12991.385032839993,84.90176559000247,53455.448445120004 2024-10-28,17:44:17.000,302,11031696,13005,0,1730137456,12991.142525679992,85.09209209999972,53455.413509519996 2024-10-28,17:44:18.000,302,11031713,12885,0,1730137457,12990.974117929996,85.24717296000017,53455.350625440005 2024-10-28,17:44:19.000,302,11031678,12885,0,1730137458,12990.83939172999,85.37405730000319,53455.34363832001 2024-10-28,17:44:20.000,302,11031670,13005,0,1730137459,12990.812446489996,85.44454860000405,53455.31568984 2024-10-28,17:44:21.000,302,11031703,13045,0,1730137460,12990.80571018,85.45864686000277,53455.28774136 2024-10-28,17:44:22.000,302,11031673,12965,0,1730137461,12990.900018519991,85.40225382000062,53455.23883152 2024-10-28,17:44:23.000,302,11031619,13005,0,1730137462,12991.102107819992,85.23307470000145,53455.231844400005 2024-10-28,17:44:24.000,302,11031700,13125,0,1730137463,12991.270515570002,85.04979732000356,53455.25979288 2024-10-28,17:44:25.000,302,11031684,13365,0,1730137464,12991.459132249998,84.81717603000288,53455.28774136 2024-10-28,17:44:26.000,302,11031640,12965,0,1730137465,12991.708375719994,84.57045648000349,53455.25979288 2024-10-28,17:44:27.000,302,11031699,12965,0,1730137466,12991.829629299995,84.36603171000024,53455.23883152 2024-10-28,17:44:28.000,302,11031707,13165,0,1730137467,12991.97782811999,84.175705200003,53455.301715600006 2024-10-28,17:44:29.000,302,11031640,13125,0,1730137468,12992.078872769991,84.09111564000341,53455.32966408 2024-10-28,17:44:30.000,302,11031659,13045,0,1730137469,12992.152972179996,84.0276734700019,53455.37857392 2024-10-28,17:44:31.000,302,11031729,13045,0,1730137470,12992.200126349991,84.0629191199987,53455.42748376 2024-10-28,17:44:32.000,302,11031682,13085,0,1730137471,12992.280962069992,84.175705200003,53455.37857392 2024-10-28,17:44:33.000,302,11031662,12965,0,1730137472,12992.355061479997,84.35898258000088,53455.399535280005 2024-10-28,17:44:34.000,302,11031638,13205,0,1730137473,12992.408951960002,84.619800389999,53455.39254816001 2024-10-28,17:44:35.000,302,11031670,13205,0,1730137474,12992.536941849998,84.85242167999968,53455.34363832001 2024-10-28,17:44:36.000,302,11031668,13165,0,1730137475,12992.658195429998,85.13438688000315,53455.39254816001 2024-10-28,17:44:37.000,302,11031665,13005,0,1730137476,12992.880493659999,85.40930294999998,53455.43447088 2024-10-28,17:44:38.000,302,11031707,12965,0,1730137477,12993.02195617,85.60667859000387,53455.39254816001 2024-10-28,17:44:39.000,302,11031657,13205,0,1730137478,12993.21730915999,85.76880858000368,53455.49036784001 2024-10-28,17:44:40.000,302,11031647,13085,0,1730137479,12993.378980599991,85.8463490100039,53455.56023904001 2024-10-28,17:44:41.000,302,11031696,12965,0,1730137480,12993.466552630001,85.91684031000477,53455.56023904001 2024-10-28,17:44:42.000,302,11031650,12845,0,1730137481,12993.540652039992,85.95208596000157,53455.52530344 2024-10-28,17:44:43.000,302,11031680,13085,0,1730137482,12993.560860969992,85.90274204999878,53455.637097360006 2024-10-28,17:44:44.000,302,11031677,13045,0,1730137483,12993.405925840001,85.90979117999814,53455.60914888001 2024-10-28,17:44:45.000,302,11031682,12965,0,1730137484,12993.23751808999,85.88864379000006,53455.616136000004 2024-10-28,17:44:46.000,302,11031664,13285,0,1730137485,12993.0421651,85.90274204999878,53455.6510716 2024-10-28,17:44:47.000,302,11031706,13045,0,1730137486,12992.85354841999,85.89569291999942,53455.63011024001 2024-10-28,17:44:48.000,302,11031677,12885,0,1730137487,12992.631250189988,85.93798770000285,53455.62312312 2024-10-28,17:44:49.000,302,11031707,12925,0,1730137488,12992.469578750002,85.96618422000029,53455.57421328 2024-10-28,17:44:50.000,302,11031698,12845,0,1730137489,12992.321379929992,85.95913509000093,53455.53927768001 2024-10-28,17:44:51.000,302,11031717,13085,0,1730137490,12992.200126349991,85.95913509000093,53455.56023904001 2024-10-28,17:44:52.000,302,11031666,13125,0,1730137491,12992.179917419991,85.98733160999836,53455.57421328 2024-10-28,17:44:53.000,302,11031680,12925,0,1730137492,12992.220335279992,85.94503683000221,53455.53229056 2024-10-28,17:44:54.000,302,11031719,13205,0,1730137493,12992.301170999992,85.94503683000221,53455.518316320005 2024-10-28,17:44:55.000,302,11031712,13245,0,1730137494,12992.442633509992,85.89569291999942,53455.51132920001 2024-10-28,17:44:56.000,302,11031646,12925,0,1730137495,12992.624513879993,85.83929988000455,53455.52530344 2024-10-28,17:44:57.000,302,11031703,13005,0,1730137496,12992.826603179994,85.80405423000047,53455.49735496 2024-10-28,17:44:58.000,302,11031767,13005,0,1730137497,12993.07584664999,85.76880858000368,53455.50434208 2024-10-28,17:44:59.000,302,11031670,13125,0,1730137498,12993.331826429996,85.74766118999833,53455.55325192 2024-10-28,17:45:00.000,302,11031706,13085,0,1730137499,12993.574333589997,85.70536641000217,53455.55325192 2024-10-28,17:45:01.000,302,11031678,12885,0,1730137500,12993.682114549993,85.71946467000089,53455.45543224 2024-10-28,17:45:02.000,302,11031693,12925,0,1730137501,12993.884203849993,85.7829068400024,53455.469406480006 2024-10-28,17:45:03.000,302,11031690,12885,0,1730137502,12994.012193739989,85.83225074999791,53455.448445120004 2024-10-28,17:45:04.000,302,11031657,12965,0,1730137503,12994.066084219994,85.92388944000413,53455.49735496 2024-10-28,17:45:05.000,302,11031701,13045,0,1730137504,12994.045875289994,86.02257726000244,53455.48338072 2024-10-28,17:45:06.000,302,11031729,12925,0,1730137505,12993.951566949989,86.21995289999904,53455.448445120004 2024-10-28,17:45:07.000,302,11031706,12925,0,1730137506,12993.796631819998,86.43142680000165,53455.4763936 2024-10-28,17:45:08.000,302,11031729,13125,0,1730137507,12993.641696689992,86.64290070000425,53455.43447088 2024-10-28,17:45:09.000,302,11031736,12965,0,1730137508,12993.486761560001,86.8332272100015,53455.448445120004 2024-10-28,17:45:10.000,302,11031689,13085,0,1730137509,12993.28467226,87.00240633000067,53455.35761256 2024-10-28,17:45:11.000,302,11031641,12965,0,1730137510,12993.170154989995,87.20683110000391,53455.36459968 2024-10-28,17:45:12.000,302,11031707,13285,0,1730137511,12993.03542878999,87.39715761000116,53455.280754240004 2024-10-28,17:45:13.000,302,11031705,13085,0,1730137512,12992.93438413999,87.55928760000097,53455.21088304 2024-10-28,17:45:14.000,302,11031689,12885,0,1730137513,12992.887229969994,87.68617194000399,53455.15498608001 2024-10-28,17:45:15.000,302,11031702,12845,0,1730137514,12992.826603179994,87.89764583999931,53455.12005048 2024-10-28,17:45:16.000,302,11031719,13085,0,1730137515,12992.765976389994,88.08797235000384,53455.09908912 2024-10-28,17:45:17.000,302,11031680,12965,0,1730137516,12992.691876979989,88.29944624999916,53455.08511488001 2024-10-28,17:45:18.000,302,11031703,12965,0,1730137517,12992.678404359998,88.5038710200024,53455.09908912 2024-10-28,17:45:19.000,302,11031696,13085,0,1730137518,12992.678404359998,88.7999344800046,53455.03620504001 2024-10-28,17:45:20.000,302,11031727,12965,0,1730137519,12992.752503769989,89.02550663999864,53455.092102 2024-10-28,17:45:21.000,302,11031686,13005,0,1730137520,12992.819866869999,89.17353836999973,53454.98729520001 2024-10-28,17:45:22.000,302,11031670,12965,0,1730137521,12992.988274619995,89.36386488000426,53455.07114064 2024-10-28,17:45:23.000,302,11031712,13085,0,1730137522,12993.250990709996,89.47665096000128,53455.05017928 2024-10-28,17:45:24.000,302,11031668,12845,0,1730137523,12993.513706799997,89.54009313000279,53455.12005048 2024-10-28,17:45:25.000,302,11031663,12965,0,1730137524,12993.843785989993,89.5541913900015,53455.14101184 2024-10-28,17:45:26.000,302,11031673,12925,0,1730137525,12994.16039256,89.49779834999936,53455.22485728001 2024-10-28,17:45:27.000,302,11031709,13205,0,1730137526,12994.450053889996,89.37796314000298,53455.26678 2024-10-28,17:45:28.000,302,11031681,12965,0,1730137527,12994.699297359992,89.2440296700006,53455.31568984 2024-10-28,17:45:29.000,302,11031700,12845,0,1730137528,12994.854232489997,89.06075229000271,53455.38556104 2024-10-28,17:45:30.000,302,11031672,13085,0,1730137529,12994.887914040002,88.95501533999777,53455.399535280005 2024-10-28,17:45:31.000,302,11031670,13045,0,1730137530,12994.840759869992,88.83518013000139,53455.39254816001 2024-10-28,17:45:32.000,302,11031691,13045,0,1730137531,12994.739715219992,88.75763970000116,53455.43447088 2024-10-28,17:45:33.000,302,11031707,13045,0,1730137532,12994.50394437,88.71534491999773,53455.4065224 2024-10-28,17:45:34.000,302,11031741,12965,0,1730137533,12994.308591379995,88.70829578999837,53455.46241936001 2024-10-28,17:45:35.000,302,11031679,13165,0,1730137534,12994.07282052999,88.69419752999966,53455.39254816001 2024-10-28,17:45:36.000,302,11031710,12805,0,1730137535,12993.911149089989,88.72944318000373,53455.4065224 2024-10-28,17:45:37.000,302,11031716,13005,0,1730137536,12993.850522299988,88.70829578999837,53455.350625440005 2024-10-28,17:45:38.000,302,11031706,13045,0,1730137537,12993.816840749998,88.67305014000158,53455.350625440005 2024-10-28,17:45:39.000,302,11031667,13005,0,1730137538,12993.904412779993,88.63780449000478,53455.30870272 2024-10-28,17:45:40.000,302,11031641,12845,0,1730137539,12994.012193739989,88.5391166699992,53455.25280576001 2024-10-28,17:45:41.000,302,11031713,13125,0,1730137540,12994.13344731999,88.39813407000474,53455.21787016 2024-10-28,17:45:42.000,302,11031682,13165,0,1730137541,12994.20081042,88.26420060000237,53455.17594744001 2024-10-28,17:45:43.000,302,11031684,13005,0,1730137542,12994.19407410999,88.14436538999871,53455.182934560005 2024-10-28,17:45:44.000,302,11031695,13285,0,1730137543,12994.07282052999,88.05977582999913,53455.16896032 2024-10-28,17:45:45.000,302,11031660,12845,0,1730137544,12993.897676469998,88.04567757000041,53455.092102 2024-10-28,17:45:46.000,302,11031654,12925,0,1730137545,12993.601278829992,88.04567757000041,53455.02921792 2024-10-28,17:45:47.000,302,11031687,13205,0,1730137546,12993.28467226,88.08797235000384,53455.03620504001 2024-10-28,17:45:48.000,302,11031717,13005,0,1730137547,12992.93438413999,88.20075843000086,53454.90344976 2024-10-28,17:45:49.000,302,11031671,13045,0,1730137548,12992.611041259988,88.28534799000045,53454.8126172 2024-10-28,17:45:50.000,302,11031712,12965,0,1730137549,12992.341588859992,88.4051832000041,53454.77069448001 2024-10-28,17:45:51.000,302,11031729,13045,0,1730137550,12992.112554319996,88.54616579999856,53454.72178464001 2024-10-28,17:45:52.000,302,11031714,13205,0,1730137551,12991.93741025999,88.67305014000158,53454.60300360001 2024-10-28,17:45:53.000,302,11031662,13205,0,1730137552,12991.73532095999,88.79288534999796,53454.53313240001 2024-10-28,17:45:54.000,302,11031750,12965,0,1730137553,12991.573649519989,88.9620644700044,53454.54710664 2024-10-28,17:45:55.000,302,11031699,13165,0,1730137554,12991.378296529998,89.18058749999909,53454.393390000005 2024-10-28,17:45:56.000,302,11031689,12885,0,1730137555,12991.216625089997,89.43435617999785,53454.3235188 2024-10-28,17:45:57.000,302,11031661,13005,0,1730137556,12991.068426270002,89.73041964000004,53454.31653168001 2024-10-28,17:45:58.000,302,11031698,13205,0,1730137557,12990.900018519991,89.95599180000136,53454.21172488 2024-10-28,17:45:59.000,302,11031692,13045,0,1730137558,12990.8865459,90.20271135000075,53454.16281504 2024-10-28,17:46:00.000,302,11031704,12685,0,1730137559,12990.926963760001,90.393037859998,53454.12089232001 2024-10-28,17:46:01.000,302,11031752,12965,0,1730137560,12991.088635200002,90.49172568000358,53454.106918080004 2024-10-28,17:46:02.000,302,11031686,13245,0,1730137561,12991.277251879997,90.49172568000358,53454.127879440006 2024-10-28,17:46:03.000,302,11031697,12925,0,1730137562,12991.65448523999,90.41418525000336,53454.12089232001 2024-10-28,17:46:04.000,302,11031699,13205,0,1730137563,12992.031718599996,90.26615352000226,53454.176789280005 2024-10-28,17:46:05.000,302,11031686,13125,0,1730137564,12992.469578750002,90.03353223000158,53454.20473776 2024-10-28,17:46:06.000,302,11031708,13005,0,1730137565,12992.907438899994,89.75156702999811,53454.31653168001 2024-10-28,17:46:07.000,302,11031737,12885,0,1730137566,12993.230781779996,89.44140531000448,53454.40037712 2024-10-28,17:46:08.000,302,11031672,13045,0,1730137567,12993.506970490002,89.04665403000399,53454.463261200006 2024-10-28,17:46:09.000,302,11031675,13325,0,1730137568,12993.783159199993,88.70124665999901,53454.54011952 2024-10-28,17:46:10.000,302,11031698,13085,0,1730137569,12994.012193739989,88.38403580999875,53454.65890056 2024-10-28,17:46:11.000,302,11031707,13125,0,1730137570,12994.18060149,88.05272669999977,53454.742745999996 2024-10-28,17:46:12.000,302,11031669,12925,0,1730137571,12994.328800309995,87.82010540999909,53454.86152704 2024-10-28,17:46:13.000,302,11031741,13005,0,1730137572,12994.37595447999,87.59453324999777,53454.910436879996 2024-10-28,17:46:14.000,302,11031703,13005,0,1730137573,12994.43658126999,87.40420674000052,53455.092102 2024-10-28,17:46:15.000,302,11031642,13125,0,1730137574,12994.450053889996,87.25617500999942,53455.14799896 2024-10-28,17:46:16.000,302,11031675,13085,0,1730137575,12994.43658126999,87.16453632000048,53455.182934560005 2024-10-28,17:46:17.000,302,11031692,12885,0,1730137576,12994.40289972,87.0447011100041,53455.25280576001 2024-10-28,17:46:18.000,302,11031722,12965,0,1730137577,12994.33553661999,86.97420981000323,53455.31568984 2024-10-28,17:46:19.000,302,11031670,13125,0,1730137578,12994.288382449995,86.88257112000429,53455.39254816001 2024-10-28,17:46:20.000,302,11031696,13045,0,1730137579,12994.21428303999,86.76978503999999,53455.39254816001 2024-10-28,17:46:21.000,302,11031708,13165,0,1730137580,12994.07282052999,86.64290070000425,53455.399535280005 2024-10-28,17:46:22.000,302,11031710,12925,0,1730137581,12993.965039569994,86.53716374999931,53455.42049664001 2024-10-28,17:46:23.000,302,11031727,12965,0,1730137582,12993.830313369988,86.41732854000293,53455.43447088 2024-10-28,17:46:24.000,302,11031700,13365,0,1730137583,12993.722532409993,86.36798463000014,53455.45543224 2024-10-28,17:46:25.000,302,11031741,12925,0,1730137584,12993.554124659997,86.3750337599995,53455.413509519996 2024-10-28,17:46:26.000,302,11031763,13045,0,1730137585,12993.426134770001,86.34683724000206,53455.42748376 2024-10-28,17:46:27.000,302,11031672,13125,0,1730137586,12993.28467226,86.34683724000206,53455.34363832001 2024-10-28,17:46:28.000,302,11031723,13005,0,1730137587,12993.230781779996,86.3750337599995,53455.32966408 2024-10-28,17:46:29.000,302,11031704,13205,0,1730137588,12993.149946059995,86.40323028000421,53455.25280576001 2024-10-28,17:46:30.000,302,11031750,13165,0,1730137589,12993.129737129995,86.41027941000357,53455.26678 2024-10-28,17:46:31.000,302,11031694,13125,0,1730137590,12993.089319269995,86.44552506000036,53455.25979288 2024-10-28,17:46:32.000,302,11031678,13125,0,1730137591,12993.08258296,86.50191810000251,53455.25979288 2024-10-28,17:46:33.000,302,11031705,12925,0,1730137592,12993.109528199995,86.50896723000187,53455.21088304 2024-10-28,17:46:34.000,302,11031734,13085,0,1730137593,12993.10279189,86.52306549000059,53455.18992168 2024-10-28,17:46:35.000,302,11031698,13045,0,1730137594,12993.11626450999,86.53716374999931,53455.16896032 2024-10-28,17:46:36.000,302,11031739,13005,0,1730137595,12993.07584664999,86.4737215799978,53455.18992168 2024-10-28,17:46:37.000,302,11031720,13085,0,1730137596,12993.10279189,86.49486897000315,53455.18992168 2024-10-28,17:46:38.000,302,11031686,12885,0,1730137597,12993.129737129995,86.39618115000485,53455.23883152 2024-10-28,17:46:39.000,302,11031734,12925,0,1730137598,12993.170154989995,86.3397881100027,53455.245818639996 2024-10-28,17:46:40.000,302,11031740,13205,0,1730137599,12993.210572849996,86.27634594000119,53455.25979288 2024-10-28,17:46:41.000,302,11031701,13365,0,1730137600,12993.20383654,86.20585464000033,53455.30870272 2024-10-28,17:46:42.000,302,11031724,12965,0,1730137601,12993.230781779996,86.08601943000394,53455.3366512 2024-10-28,17:46:43.000,302,11031700,13165,0,1730137602,12993.190363919995,86.05077377999987,53455.34363832001 2024-10-28,17:46:44.000,302,11031687,12925,0,1730137603,12993.09605557999,86.03667552000115,53455.38556104 2024-10-28,17:46:45.000,302,11031747,13045,0,1730137604,12992.988274619995,86.02257726000244,53455.43447088 2024-10-28,17:46:46.000,302,11031759,13125,0,1730137605,12992.907438899994,86.05782290999923,53455.42748376 2024-10-28,17:46:47.000,302,11031678,12925,0,1730137606,12992.806394249994,86.0930685600033,53455.518316320005 2024-10-28,17:46:48.000,302,11031755,13285,0,1730137607,12992.752503769989,86.18470725000225,53455.48338072 2024-10-28,17:46:49.000,302,11031649,13125,0,1730137608,12992.759240079999,86.20585464000033,53455.53229056 2024-10-28,17:46:50.000,302,11031733,12965,0,1730137609,12992.813130559989,86.24814942000376,53455.53927768001 2024-10-28,17:46:51.000,302,11031713,13125,0,1730137610,12992.880493659999,86.2411002900044,53455.5462648 2024-10-28,17:46:52.000,302,11031717,12965,0,1730137611,12993.00174724,86.21290376999968,53455.581200399996 2024-10-28,17:46:53.000,302,11031786,12965,0,1730137612,12993.089319269995,86.20585464000033,53455.58818752001 2024-10-28,17:46:54.000,302,11031683,13165,0,1730137613,12993.17689129999,86.17765812000289,53455.62312312 2024-10-28,17:46:55.000,302,11031734,12965,0,1730137614,12993.26446333,86.15651073000481,53455.64408448 2024-10-28,17:46:56.000,302,11031694,12965,0,1730137615,12993.311617499996,86.05782290999923,53455.67902008001 2024-10-28,17:46:57.000,302,11031694,12885,0,1730137616,12993.331826429996,86.07192116999795,53455.75587840001 2024-10-28,17:46:58.000,302,11031631,12925,0,1730137617,12993.419398459991,85.980282479999,53455.748891279996 2024-10-28,17:46:59.000,302,11031709,12965,0,1730137618,12993.520443109992,85.83929988000455,53455.75587840001 2024-10-28,17:47:00.000,302,11031685,13125,0,1730137619,12993.601278829992,85.69126815000345,53455.783826880004 2024-10-28,17:47:01.000,302,11031696,13165,0,1730137620,12993.648433000002,85.536187290003,53455.783826880004 2024-10-28,17:47:02.000,302,11031716,12965,0,1730137621,12993.756213959998,85.33881164999912,53455.72792992001 2024-10-28,17:47:03.000,302,11031705,13125,0,1730137622,12993.803368129993,85.13438688000315,53455.76286552 2024-10-28,17:47:04.000,302,11031700,13125,0,1730137623,12993.756213959998,85.02160079999885,53455.790814 2024-10-28,17:47:05.000,302,11031703,13165,0,1730137624,12993.655169309997,84.91586385000119,53455.71395568 2024-10-28,17:47:06.000,302,11031728,13005,0,1730137625,12993.432871079996,84.93701123999926,53455.67902008001 2024-10-28,17:47:07.000,302,11031708,13085,0,1730137626,12993.06237403,85.09209209999972,53455.57421328 2024-10-28,17:47:08.000,302,11031750,13205,0,1730137627,12992.651459119988,85.35290990999783,53455.53927768001 2024-10-28,17:47:09.000,302,11031727,12845,0,1730137628,12992.139499559991,85.74061205999897,53455.413509519996 2024-10-28,17:47:10.000,302,11031704,13045,0,1730137629,12991.647748929994,86.20585464000033,53455.30870272 2024-10-28,17:47:11.000,302,11031653,12925,0,1730137630,12991.095371509997,86.74863765000191,53455.22485728001 2024-10-28,17:47:12.000,302,11031729,13085,0,1730137631,12990.6844566,87.30551892000221,53455.07114064 2024-10-28,17:47:13.000,302,11031706,13045,0,1730137632,12990.381322649999,87.77076150000357,53454.945372480004 2024-10-28,17:47:14.000,302,11031708,13365,0,1730137633,12990.179233349998,88.1937093000015,53454.81960432001 2024-10-28,17:47:15.000,302,11031675,12885,0,1730137634,12990.138815489998,88.5391166699992,53454.728771760005 2024-10-28,17:47:16.000,302,11031708,13125,0,1730137635,12990.212914899988,88.7999344800046,53454.69383616 2024-10-28,17:47:17.000,302,11031742,13205,0,1730137636,12990.43521312999,88.90567143000226,53454.64492632 2024-10-28,17:47:18.000,302,11031639,12965,0,1730137637,12990.6844566,88.9620644700044,53454.568068 2024-10-28,17:47:19.000,302,11031759,13005,0,1730137638,12991.001063169992,88.91976969000098,53454.54710664 2024-10-28,17:47:20.000,302,11031727,13205,0,1730137639,12991.324406049993,88.84222926000075,53454.53313240001 2024-10-28,17:47:21.000,302,11031696,13285,0,1730137640,12991.688166789994,88.73649231000309,53454.575055119996 2024-10-28,17:47:22.000,302,11031703,13365,0,1730137641,12992.031718599996,88.56731319000392,53454.62396496001 2024-10-28,17:47:23.000,302,11031701,12925,0,1730137642,12992.287698380002,88.42633059000218,53454.69383616 2024-10-28,17:47:24.000,302,11031703,13325,0,1730137643,12992.503260299993,88.25010234000365,53454.7078104 2024-10-28,17:47:25.000,302,11031768,13045,0,1730137644,12992.631250189988,88.05272669999977,53454.67287480001 2024-10-28,17:47:26.000,302,11031731,13045,0,1730137645,12992.705349599993,87.8483019300038,53454.75672024 2024-10-28,17:47:27.000,302,11031713,13085,0,1730137646,12992.739031149998,87.62977890000184,53454.82659144 2024-10-28,17:47:28.000,302,11031695,13125,0,1730137647,12992.732294839989,87.43240325999795,53454.86152704 2024-10-28,17:47:29.000,302,11031687,13045,0,1730137648,12992.745767459994,87.27732240000478,53454.90344976 2024-10-28,17:47:30.000,302,11031709,12925,0,1730137649,12992.786185319994,87.07289763000153,53454.847552800005 2024-10-28,17:47:31.000,302,11031742,12965,0,1730137650,12992.846812109994,86.97420981000323,53454.896462640005 2024-10-28,17:47:32.000,302,11031767,13365,0,1730137651,12992.91417520999,86.81912895000278,53454.93139824 2024-10-28,17:47:33.000,302,11031699,13045,0,1730137652,12993.00174724,86.69929373999912,53454.93838536001 2024-10-28,17:47:34.000,302,11031695,13205,0,1730137653,12993.02195617,86.57945853000274,53454.910436879996 2024-10-28,17:47:35.000,302,11031713,12925,0,1730137654,12992.98153831,86.45962331999908,53454.92441112 2024-10-28,17:47:36.000,302,11031749,13125,0,1730137655,12992.91417520999,86.39618115000485,53454.93838536001 2024-10-28,17:47:37.000,302,11031693,13005,0,1730137656,12992.806394249994,86.31159158999799,53454.86851416001 2024-10-28,17:47:38.000,302,11031717,12845,0,1730137657,12992.732294839989,86.31864072000462,53454.88947552001 2024-10-28,17:47:39.000,302,11031744,13125,0,1730137658,12992.597568639998,86.29044419999991,53454.8824884 2024-10-28,17:47:40.000,302,11031667,13205,0,1730137659,12992.476315059997,86.31864072000462,53454.8126172 2024-10-28,17:47:41.000,302,11031726,13085,0,1730137660,12992.435897199997,86.36798463000014,53454.8126172 2024-10-28,17:47:42.000,302,11031691,13165,0,1730137661,12992.388743030002,86.39618115000485,53454.78466872 2024-10-28,17:47:43.000,302,11031701,13405,0,1730137662,12992.334852549997,86.48077071000444,53454.75672024 2024-10-28,17:47:44.000,302,11031734,13125,0,1730137663,12992.341588859992,86.55831114000466,53454.69383616 2024-10-28,17:47:45.000,302,11031739,12925,0,1730137664,12992.307907310002,86.65699896000297,53454.70082328001 2024-10-28,17:47:46.000,302,11031746,12845,0,1730137665,12992.321379929992,86.79093242999807,53454.7078104 2024-10-28,17:47:47.000,302,11031704,13085,0,1730137666,12992.287698380002,86.98830807000195,53454.58204224001 2024-10-28,17:47:48.000,302,11031736,13165,0,1730137667,12992.254016829997,87.1786345799992,53454.575055119996 2024-10-28,17:47:49.000,302,11031784,13165,0,1730137668,12992.233807899996,87.40420674000052,53454.55409376001 2024-10-28,17:47:50.000,302,11031771,13165,0,1730137669,12992.260753139992,87.67912281000463,53454.48422256001 2024-10-28,17:47:51.000,302,11031718,13165,0,1730137670,12992.287698380002,87.91174409999803,53454.40037712 2024-10-28,17:47:52.000,302,11031738,13045,0,1730137671,12992.402215649992,88.10911974000192,53454.38640288001 2024-10-28,17:47:53.000,302,11031729,12965,0,1730137672,12992.509996610002,88.32059364000452,53454.37941576 2024-10-28,17:47:54.000,302,11031724,13045,0,1730137673,12992.644722809993,88.41928146000282,53454.3235188 2024-10-28,17:47:55.000,302,11031744,13045,0,1730137674,12992.819866869999,88.45452710999962,53454.274608960004 2024-10-28,17:47:56.000,302,11031720,13005,0,1730137675,12992.947856759994,88.4404288500009,53454.2536476 2024-10-28,17:47:57.000,302,11031697,13005,0,1730137676,12993.13647343999,88.34879016000195,53454.225699120005 2024-10-28,17:47:58.000,302,11031751,13085,0,1730137677,12993.311617499996,88.21485668999958,53454.20473776 2024-10-28,17:47:59.000,302,11031709,13125,0,1730137678,12993.466552630001,88.12321800000063,53454.19775064001 2024-10-28,17:48:00.000,302,11031744,13285,0,1730137679,12993.695587169997,88.01748105000297,53454.176789280005 2024-10-28,17:48:01.000,302,11031709,13205,0,1730137680,12993.924621709994,88.01748105000297,53454.19775064001 2024-10-28,17:48:02.000,302,11031721,13005,0,1730137681,12994.17386517999,87.9963336600049,53454.19775064001 2024-10-28,17:48:03.000,302,11031746,12925,0,1730137682,12994.409636029995,87.97518626999954,53454.239673359996 2024-10-28,17:48:04.000,302,11031742,12925,0,1730137683,12994.692561049997,87.9963336600049,53454.28858320001 2024-10-28,17:48:05.000,302,11031722,12925,0,1730137684,12994.968749760003,88.0950214800032,53454.3235188 2024-10-28,17:48:06.000,302,11031774,13085,0,1730137685,12995.238202159999,88.25010234000365,53454.38640288001 2024-10-28,17:48:07.000,302,11031704,13165,0,1730137686,12995.447027769995,88.38403580999875,53454.4283256 2024-10-28,17:48:08.000,302,11031753,13005,0,1730137687,12995.63564444999,88.46157623999898,53454.51915816 2024-10-28,17:48:09.000,302,11031686,12685,0,1730137688,12995.797315889991,88.53206753999984,53454.54011952 2024-10-28,17:48:10.000,302,11031768,13045,0,1730137689,12995.824261130001,88.55321492999792,53454.58204224001 2024-10-28,17:48:11.000,302,11031702,12965,0,1730137690,12995.844470060001,88.63780449000478,53454.630952080006 2024-10-28,17:48:12.000,302,11031734,12925,0,1730137691,12995.871415299996,88.70124665999901,53454.728771760005 2024-10-28,17:48:13.000,302,11031764,12925,0,1730137692,12995.790579579996,88.66600101000222,53454.77069448001 2024-10-28,17:48:14.000,302,11031672,13005,0,1730137693,12995.790579579996,88.64485362000414,53454.83357856 2024-10-28,17:48:15.000,302,11031728,13005,0,1730137694,12995.76363434,88.61665709999943,53454.86152704 2024-10-28,17:48:16.000,302,11031727,13085,0,1730137695,12995.61543551999,88.58141145000263,53454.95934672001 2024-10-28,17:48:17.000,302,11031727,13085,0,1730137696,12995.49418193999,88.58846058000199,53454.896462640005 2024-10-28,17:48:18.000,302,11031681,13285,0,1730137697,12995.319037879999,88.62370622999879,53454.93838536001 2024-10-28,17:48:19.000,302,11031726,12965,0,1730137698,12995.110212269989,88.68009927000094,53454.98729520001 2024-10-28,17:48:20.000,302,11031710,12965,0,1730137699,12994.840759869992,88.67305014000158,53454.98030808 2024-10-28,17:48:21.000,302,11031672,13285,0,1730137700,12994.530889609996,88.77173795999988,53454.966333840006 2024-10-28,17:48:22.000,302,11031708,13045,0,1730137701,12994.15365624999,88.79288534999796,53454.92441112 2024-10-28,17:48:23.000,302,11031692,13085,0,1730137702,12993.870731229988,88.91272056000162,53454.8824884 2024-10-28,17:48:24.000,302,11031713,13205,0,1730137703,12993.581069899992,88.95501533999777,53454.87550128 2024-10-28,17:48:25.000,302,11031744,13285,0,1730137704,12993.358771669991,89.00435925000056,53454.82659144 2024-10-28,17:48:26.000,302,11031723,13085,0,1730137705,12993.22404547,88.96911360000377,53454.80563008 2024-10-28,17:48:27.000,302,11031687,13085,0,1730137706,12993.2442544,88.97616273000313,53454.79165584001 2024-10-28,17:48:28.000,302,11031724,12925,0,1730137707,12993.30488119,88.95501533999777,53454.7078104 2024-10-28,17:48:29.000,302,11031718,13045,0,1730137708,12993.480025249992,88.9338679499997,53454.68684904 2024-10-28,17:48:30.000,302,11031699,12925,0,1730137709,12993.762950269993,88.91976969000098,53454.6379392 2024-10-28,17:48:31.000,302,11031699,12885,0,1730137710,12994.012193739989,88.92681882000034,53454.65890056 2024-10-28,17:48:32.000,302,11031771,13085,0,1730137711,12994.322064,88.95501533999777,53454.66588768 2024-10-28,17:48:33.000,302,11031709,12965,0,1730137712,12994.598252709991,89.03960490000463,53454.70082328001 2024-10-28,17:48:34.000,302,11031716,13165,0,1730137713,12994.935068209998,89.15239098000166,53454.679861920005 2024-10-28,17:48:35.000,302,11031700,13045,0,1730137714,12995.211256919989,89.22993141000188,53454.7078104 2024-10-28,17:48:36.000,302,11031691,13085,0,1730137715,12995.467236699995,89.27222618999804,53454.74973312001 2024-10-28,17:48:37.000,302,11031692,12965,0,1730137716,12995.74342541,89.27927532000467,53454.8824884 2024-10-28,17:48:38.000,302,11031697,13285,0,1730137717,12995.938778399992,89.18058749999909,53454.847552800005 2024-10-28,17:48:39.000,302,11031736,12765,0,1730137718,12996.080240909992,89.13124359000358,53454.95934672001 2024-10-28,17:48:40.000,302,11031721,13285,0,1730137719,12996.208230800003,88.97616273000313,53454.93139824 2024-10-28,17:48:41.000,302,11031684,13005,0,1730137720,12996.336220689998,88.77878708999924,53454.98729520001 2024-10-28,17:48:42.000,302,11031710,12965,0,1730137721,12996.403583789994,88.60255884000071,53454.98729520001 2024-10-28,17:48:43.000,302,11031730,13085,0,1730137722,12996.477683199999,88.42633059000218,53455.04319216 2024-10-28,17:48:44.000,302,11031701,12845,0,1730137723,12996.53157367999,88.27829886000109,53455.113063360004 2024-10-28,17:48:45.000,302,11031760,12965,0,1730137724,12996.57199153999,88.1584636500047,53455.05716640001 2024-10-28,17:48:46.000,302,11031669,12965,0,1730137725,12996.65282725999,88.11616887000127,53455.15498608001 2024-10-28,17:48:47.000,302,11031663,13045,0,1730137726,12996.67303618999,88.05977582999913,53455.14101184 2024-10-28,17:48:48.000,302,11031716,13125,0,1730137727,12996.72019036,88.01748105000297,53455.18992168 2024-10-28,17:48:49.000,302,11031692,13245,0,1730137728,12996.71345404999,87.9822353999989,53455.23883152 2024-10-28,17:48:50.000,302,11031692,13045,0,1730137729,12996.69998143,87.96108801000082,53455.28774136 2024-10-28,17:48:51.000,302,11031671,13125,0,1730137730,12996.625882019995,87.93289149000339,53455.231844400005 2024-10-28,17:48:52.000,302,11031673,13045,0,1730137731,12996.504628439994,87.8835475800006,53455.32267696001 2024-10-28,17:48:53.000,302,11031720,13125,0,1730137732,12996.383374859994,87.8835475800006,53455.413509519996 2024-10-28,17:48:54.000,302,11031689,13445,0,1730137733,12996.262121279993,87.87649845000124,53455.4065224 2024-10-28,17:48:55.000,302,11031730,12845,0,1730137734,12996.107186150002,87.8342036699978,53455.38556104 2024-10-28,17:48:56.000,302,11031653,13125,0,1730137735,12995.884887920001,87.8342036699978,53455.36459968 2024-10-28,17:48:57.000,302,11031727,13085,0,1730137736,12995.709743859996,87.86240019000252,53455.350625440005 2024-10-28,17:48:58.000,302,11031758,13285,0,1730137737,12995.55480872999,87.89059670999995,53455.39254816001 2024-10-28,17:48:59.000,302,11031645,13045,0,1730137738,12995.41334621999,87.95403888000146,53455.44145800001 2024-10-28,17:49:00.000,302,11031718,12965,0,1730137739,12995.35271942999,88.00338279000425,53455.38556104 2024-10-28,17:49:01.000,302,11031709,13125,0,1730137740,12995.305565259994,88.04567757000041,53455.36459968 2024-10-28,17:49:02.000,302,11031706,13085,0,1730137741,12995.35271942999,88.06682495999848,53455.32966408 2024-10-28,17:49:03.000,302,11031710,13005,0,1730137742,12995.406609909995,88.10207061000256,53455.29472848001 2024-10-28,17:49:04.000,302,11031700,12965,0,1730137743,12995.507654559995,88.06682495999848,53455.301715600006 2024-10-28,17:49:05.000,302,11031687,13005,0,1730137744,12995.64238076,88.04567757000041,53455.301715600006 2024-10-28,17:49:06.000,302,11031713,13045,0,1730137745,12995.844470060001,88.03157931000169,53455.28774136 2024-10-28,17:49:07.000,302,11031679,13085,0,1730137746,12995.952251019997,88.03862844000105,53455.32966408 2024-10-28,17:49:08.000,302,11031724,12925,0,1730137747,12996.006141500002,88.02453018000233,53455.32267696001 2024-10-28,17:49:09.000,302,11031715,13165,0,1730137748,12996.039823049992,88.01043192000361,53455.301715600006 2024-10-28,17:49:10.000,302,11031700,12965,0,1730137749,12995.945514710002,87.96108801000082,53455.35761256 2024-10-28,17:49:11.000,302,11031719,13285,0,1730137750,12995.871415299996,88.02453018000233,53455.32966408 2024-10-28,17:49:12.000,302,11031754,13325,0,1730137751,12995.756898029991,88.08092322000448,53455.32267696001 2024-10-28,17:49:13.000,302,11031693,12925,0,1730137752,12995.62217183,88.15141451999807,53455.37158680001 2024-10-28,17:49:14.000,302,11031702,12965,0,1730137753,12995.548072419995,88.20075843000086,53455.3366512 2024-10-28,17:49:15.000,302,11031699,13165,0,1730137754,12995.50091825,88.2923971199998,53455.399535280005 2024-10-28,17:49:16.000,302,11031729,13405,0,1730137755,12995.46050039,88.29944624999916,53455.32966408 2024-10-28,17:49:17.000,302,11031698,13205,0,1730137756,12995.46050039,88.27829886000109,53455.42748376 2024-10-28,17:49:18.000,302,11031676,13245,0,1730137757,12995.48070932,88.25010234000365,53455.36459968 2024-10-28,17:49:19.000,302,11031686,12765,0,1730137758,12995.568281349995,88.1937093000015,53455.350625440005 2024-10-28,17:49:20.000,302,11031705,13045,0,1730137759,12995.628908139995,88.10207061000256,53455.3366512 2024-10-28,17:49:21.000,302,11031696,12965,0,1730137760,12995.76363434,88.03157931000169,53455.32966408 2024-10-28,17:49:22.000,302,11031716,12765,0,1730137761,12995.857942679992,87.91174409999803,53455.32267696001 2024-10-28,17:49:23.000,302,11031702,13285,0,1730137762,12995.985932570002,87.85535106000316,53455.3366512 2024-10-28,17:49:24.000,302,11031725,13125,0,1730137763,12996.140867699993,87.72141759000078,53455.31568984 2024-10-28,17:49:25.000,302,11031694,13045,0,1730137764,12996.262121279993,87.6368280300012,53455.231844400005 2024-10-28,17:49:26.000,302,11031711,13005,0,1730137765,12996.376638549998,87.53109108000353,53455.29472848001 2024-10-28,17:49:27.000,302,11031712,12845,0,1730137766,12996.49115581999,87.3901084800018,53455.27376712001 2024-10-28,17:49:28.000,302,11031688,13125,0,1730137767,12996.625882019995,87.29846979000286,53455.25280576001 2024-10-28,17:49:29.000,302,11031726,13005,0,1730137768,12996.686508809995,87.15043806000176,53455.25280576001 2024-10-28,17:49:30.000,302,11031711,13005,0,1730137769,12996.67303618999,87.11519240999769,53455.245818639996 2024-10-28,17:49:31.000,302,11031680,13285,0,1730137770,12996.605673089995,87.02355371999874,53455.25979288 2024-10-28,17:49:32.000,302,11031738,13005,0,1730137771,12996.457474269999,87.0306028499981,53455.26678 2024-10-28,17:49:33.000,302,11031764,13125,0,1730137772,12996.235176039998,87.10814327999833,53455.245818639996 2024-10-28,17:49:34.000,302,11031719,13285,0,1730137773,12995.999405189992,87.24912588000007,53455.22485728001 2024-10-28,17:49:35.000,302,11031725,13125,0,1730137774,12995.736689099991,87.47469804000139,53455.21787016 2024-10-28,17:49:36.000,302,11031694,12845,0,1730137775,12995.467236699995,87.72846672000014,53455.182934560005 2024-10-28,17:49:37.000,302,11031669,13045,0,1730137776,12995.238202159999,87.96813714000018,53455.14101184 2024-10-28,17:49:38.000,302,11031756,13445,0,1730137777,12995.049585479988,88.17961104000278,53455.08511488001 2024-10-28,17:49:39.000,302,11031737,13045,0,1730137778,12994.948540830002,88.34879016000195,53455.064153520005 2024-10-28,17:49:40.000,302,11031697,13245,0,1730137779,12994.894650349997,88.5038710200024,53455.08511488001 2024-10-28,17:49:41.000,302,11031700,12965,0,1730137780,12994.854232489997,88.55321492999792,53455.05017928 2024-10-28,17:49:42.000,302,11031667,13245,0,1730137781,12994.894650349997,88.59550971000135,53455.05017928 2024-10-28,17:49:43.000,302,11031659,13005,0,1730137782,12994.914859279997,88.57436232000327,53454.98729520001 2024-10-28,17:49:44.000,302,11031654,13005,0,1730137783,12994.921595589993,88.5391166699992,53454.95934672001 2024-10-28,17:49:45.000,302,11031746,13205,0,1730137784,12995.036112859998,88.53206753999984,53455.00825656001 2024-10-28,17:49:46.000,302,11031698,13045,0,1730137785,12995.090003339988,88.51092015000177,53454.99428232 2024-10-28,17:49:47.000,302,11031718,13285,0,1730137786,12995.123684889993,88.39108493999811,53454.93838536001 2024-10-28,17:49:48.000,302,11031723,13045,0,1730137787,12995.191047989989,88.29944624999916,53454.966333840006 2024-10-28,17:49:49.000,302,11031730,13045,0,1730137788,12995.305565259994,88.21485668999958,53454.9523596 2024-10-28,17:49:50.000,302,11031707,13005,0,1730137789,12995.41334621999,88.10207061000256,53454.93838536001 2024-10-28,17:49:51.000,302,11031695,13325,0,1730137790,12995.54133611,87.98928452999826,53455.00126944 2024-10-28,17:49:52.000,302,11031737,13325,0,1730137791,12995.669325999996,87.86240019000252,53454.93838536001 2024-10-28,17:49:53.000,302,11031677,13205,0,1730137792,12995.857942679992,87.65092628999992,53455.05716640001 2024-10-28,17:49:54.000,302,11031677,13125,0,1730137793,12996.019614119992,87.39715761000116,53455.078127759996 2024-10-28,17:49:55.000,302,11031725,13245,0,1730137794,12996.214967109998,87.10109414999897,53455.17594744001 2024-10-28,17:49:56.000,302,11031713,13325,0,1730137795,12996.322748069993,86.84732547000021,53455.21088304 2024-10-28,17:49:57.000,302,11031720,13245,0,1730137796,12996.410320099989,86.56536027000402,53455.27376712001 2024-10-28,17:49:58.000,302,11031644,13405,0,1730137797,12996.444001649994,86.30454245999863,53455.32966408 2024-10-28,17:49:59.000,302,11031687,13085,0,1730137798,12996.376638549998,86.10011769000266,53455.35761256 2024-10-28,17:50:00.000,302,11031678,13085,0,1730137799,12996.316011759998,85.88864379000006,53455.44145800001 2024-10-28,17:50:01.000,302,11031738,13285,0,1730137800,12996.161076629993,85.72651380000025,53455.448445120004 2024-10-28,17:50:02.000,302,11031655,13165,0,1730137801,12996.006141500002,85.52913816000364,53455.42748376 2024-10-28,17:50:03.000,302,11031667,13325,0,1730137802,12995.837733749991,85.45864686000277,53455.38556104 2024-10-28,17:50:04.000,302,11031713,13285,0,1730137803,12995.68279862,85.39520469000126,53455.4065224 2024-10-28,17:50:05.000,302,11031680,13125,0,1730137804,12995.51439086999,85.37405730000319,53455.34363832001 2024-10-28,17:50:06.000,302,11031664,13365,0,1730137805,12995.33251049999,85.44454860000405,53455.231844400005 2024-10-28,17:50:07.000,302,11031707,12965,0,1730137806,12995.211256919989,85.52913816000364,53455.21787016 2024-10-28,17:50:08.000,302,11031737,13245,0,1730137807,12995.116948579998,85.5714329399998,53455.1619732 2024-10-28,17:50:09.000,302,11031682,13205,0,1730137808,12994.941804519993,85.73356292999961,53455.05716640001 2024-10-28,17:50:10.000,302,11031748,13445,0,1730137809,12994.786869390002,85.83225074999791,53454.966333840006 2024-10-28,17:50:11.000,302,11031715,13125,0,1730137810,12994.557834849991,86.05782290999923,53454.86152704 2024-10-28,17:50:12.000,302,11031722,13285,0,1730137811,12994.322064,86.23405115999776,53454.79165584001 2024-10-28,17:50:13.000,302,11031776,13205,0,1730137812,12994.07282052999,86.43142680000165,53454.67287480001 2024-10-28,17:50:14.000,302,11031754,13125,0,1730137813,12993.823577059993,86.65699896000297,53454.609990720004 2024-10-28,17:50:15.000,302,11031737,13125,0,1730137814,12993.581069899992,86.91076764000172,53454.512171040005 2024-10-28,17:50:16.000,302,11031682,13165,0,1730137815,12993.378980599991,87.19978197000455,53454.3584544 2024-10-28,17:50:17.000,302,11031673,12885,0,1730137816,12993.2442544,87.41830499999924,53454.30255744 2024-10-28,17:50:18.000,302,11031720,13045,0,1730137817,12993.170154989995,87.70731933000206,53454.225699120005 2024-10-28,17:50:19.000,302,11031702,13165,0,1730137818,12993.129737129995,87.97518626999954,53454.1139052 2024-10-28,17:50:20.000,302,11031701,13325,0,1730137819,12993.15668236999,88.18666017000214,53454.03005976001 2024-10-28,17:50:21.000,302,11031711,13205,0,1730137820,12993.23751808999,88.36993755000003,53453.9741628 2024-10-28,17:50:22.000,302,11031728,13205,0,1730137821,12993.378980599991,88.46157623999898,53453.92525296 2024-10-28,17:50:23.000,302,11031717,12925,0,1730137822,12993.500234179992,88.5391166699992,53453.87634312 2024-10-28,17:50:24.000,302,11031746,13085,0,1730137823,12993.736005029998,88.5391166699992,53453.89730448 2024-10-28,17:50:25.000,302,11031673,13165,0,1730137824,12993.985248499994,88.54616579999856,53453.91826584 2024-10-28,17:50:26.000,302,11031709,13325,0,1730137825,12994.28164614,88.55321492999792,53453.94621432 2024-10-28,17:50:27.000,302,11031726,13005,0,1730137826,12994.685824740001,88.48272363000433,53453.96717568 2024-10-28,17:50:28.000,302,11031710,13085,0,1730137827,12995.096739649998,88.48272363000433,53454.058008240005 2024-10-28,17:50:29.000,302,11031718,13085,0,1730137828,12995.54133611,88.37698667999939,53454.1139052 2024-10-28,17:50:30.000,302,11031781,13165,0,1730137829,12995.958987329992,88.22190581999894,53454.19775064001 2024-10-28,17:50:31.000,302,11031661,13285,0,1730137830,12996.329484379989,88.1584636500047,53454.3235188 2024-10-28,17:50:32.000,302,11031682,12925,0,1730137831,12996.686508809995,87.96813714000018,53454.45627408001 2024-10-28,17:50:33.000,302,11031657,13205,0,1730137832,12996.888598109996,87.79895802000101,53454.62396496001 2024-10-28,17:50:34.000,302,11031720,13245,0,1730137833,12997.131105269997,87.55928760000097,53454.71479752 2024-10-28,17:50:35.000,302,11031657,13285,0,1730137834,12997.238886229992,87.30551892000221,53454.78466872 2024-10-28,17:50:36.000,302,11031713,12925,0,1730137835,12997.292776709997,87.00945546000003,53454.896462640005 2024-10-28,17:50:37.000,302,11031749,13045,0,1730137836,12997.360139809993,86.69929373999912,53455.02921792 2024-10-28,17:50:38.000,302,11031751,13085,0,1730137837,12997.393821359998,86.35388637000142,53455.12703760001 2024-10-28,17:50:39.000,302,11031706,13245,0,1730137838,12997.400557669993,86.00142987000436,53455.17594744001 2024-10-28,17:50:40.000,302,11031686,13165,0,1730137839,12997.360139809993,85.70536641000217,53455.245818639996 2024-10-28,17:50:41.000,302,11031647,13085,0,1730137840,12997.218677299992,85.43045033999806,53455.301715600006 2024-10-28,17:50:42.000,302,11031655,13165,0,1730137841,12996.989642759996,85.2894677400036,53455.3366512 2024-10-28,17:50:43.000,302,11031738,13245,0,1730137842,12996.72019036,85.30356600000232,53455.37158680001 2024-10-28,17:50:44.000,302,11031751,13245,0,1730137843,12996.329484379989,85.4234012099987,53455.37158680001 2024-10-28,17:50:45.000,302,11031712,13285,0,1730137844,12995.891624229997,85.64897337000002,53455.35761256 2024-10-28,17:50:46.000,302,11031778,13205,0,1730137845,12995.426818839995,85.980282479999,53455.301715600006 2024-10-28,17:50:47.000,302,11031759,13165,0,1730137846,12994.975486069998,86.36798463000014,53455.182934560005 2024-10-28,17:50:48.000,302,11031690,13205,0,1730137847,12994.625197950001,86.72749026000383,53455.12703760001 2024-10-28,17:50:49.000,302,11031743,13125,0,1730137848,12994.38269079,87.06584850000218,53455.02921792 2024-10-28,17:50:50.000,302,11031754,13045,0,1730137849,12994.25470089999,87.31256805000157,53454.98030808 2024-10-28,17:50:51.000,302,11031708,13005,0,1730137850,12994.23449196999,87.39715761000116,53454.896462640005 2024-10-28,17:50:52.000,302,11031733,13045,0,1730137851,12994.328800309995,87.39715761000116,53454.91742400001 2024-10-28,17:50:53.000,302,11031705,13125,0,1730137852,12994.42310865,87.24912588000007,53454.88947552001 2024-10-28,17:50:54.000,302,11031695,12965,0,1730137853,12994.591516399996,87.0447011100041,53454.81960432001 2024-10-28,17:50:55.000,302,11031680,13085,0,1730137854,12994.665615810001,86.82617808000214,53454.76370736 2024-10-28,17:50:56.000,302,11031761,13005,0,1730137855,12994.712769979997,86.63585157000489,53454.777681600004 2024-10-28,17:50:57.000,302,11031696,13085,0,1730137856,12994.679088429992,86.44552506000036,53454.78466872 2024-10-28,17:50:58.000,302,11031707,12965,0,1730137857,12994.658879499992,86.3750337599995,53454.78466872 2024-10-28,17:50:59.000,302,11031747,13125,0,1730137858,12994.611725329996,86.44552506000036,53454.69383616 2024-10-28,17:51:00.000,302,11031717,13285,0,1730137859,12994.625197950001,86.48077071000444,53454.70082328001 2024-10-28,17:51:01.000,302,11031688,13005,0,1730137860,12994.631934259996,86.59355679000146,53454.65191344001 2024-10-28,17:51:02.000,302,11031717,13285,0,1730137861,12994.692561049997,86.6851954800004,53454.65890056 2024-10-28,17:51:03.000,302,11031720,12965,0,1730137862,12994.780133079992,86.7838832999987,53454.561080880005 2024-10-28,17:51:04.000,302,11031695,12925,0,1730137863,12994.867705110002,86.88257112000429,53454.54011952 2024-10-28,17:51:05.000,302,11031724,13165,0,1730137864,12994.908122970002,86.95306241999788,53454.50518392001 2024-10-28,17:51:06.000,302,11031689,12925,0,1730137865,12994.968749760003,87.00240633000067,53454.47723544 2024-10-28,17:51:07.000,302,11031697,13005,0,1730137866,12994.914859279997,87.0447011100041,53454.42133848 2024-10-28,17:51:08.000,302,11031707,13005,0,1730137867,12994.840759869992,87.12929067000368,53454.36544152001 2024-10-28,17:51:09.000,302,11031701,13165,0,1730137868,12994.766660460002,87.20683110000391,53454.33749304001 2024-10-28,17:51:10.000,302,11031738,13045,0,1730137869,12994.652143189996,87.28437153000414,53454.295570320006 2024-10-28,17:51:11.000,302,11031686,13085,0,1730137870,12994.50394437,87.4253541299986,53454.26063472 2024-10-28,17:51:12.000,302,11031670,13085,0,1730137871,12994.40289972,87.48174717000074,53454.239673359996 2024-10-28,17:51:13.000,302,11031762,13285,0,1730137872,12994.288382449995,87.54518934000225,53454.19076352 2024-10-28,17:51:14.000,302,11031659,13285,0,1730137873,12994.167128869994,87.59453324999777,53454.14185368 2024-10-28,17:51:15.000,302,11031709,12845,0,1730137874,12994.03240266999,87.59453324999777,53454.14185368 2024-10-28,17:51:16.000,302,11031691,13085,0,1730137875,12993.850522299988,87.52404195000418,53454.1139052 2024-10-28,17:51:17.000,302,11031664,13245,0,1730137876,12993.749477650003,87.46059978000267,53454.02307264 2024-10-28,17:51:18.000,302,11031738,13165,0,1730137877,12993.614751449997,87.38305935000244,53454.06499536 2024-10-28,17:51:19.000,302,11031735,13285,0,1730137878,12993.506970490002,87.2914206600035,53454.00211128001 2024-10-28,17:51:20.000,302,11031738,13125,0,1730137879,12993.378980599991,87.20683110000391,53454.02307264 2024-10-28,17:51:21.000,302,11031736,13125,0,1730137880,12993.365507980001,87.18568370999856,53453.99512416 2024-10-28,17:51:22.000,302,11031729,13005,0,1730137881,12993.385716910001,87.16453632000048,53453.960188560006 2024-10-28,17:51:23.000,302,11031706,12965,0,1730137882,12993.426134770001,87.1433889300024,53453.9741628 2024-10-28,17:51:24.000,302,11031743,13005,0,1730137883,12993.513706799997,87.15043806000176,53454.00211128001 2024-10-28,17:51:25.000,302,11031723,13085,0,1730137884,12993.567597280002,87.1786345799992,53453.93224008001 2024-10-28,17:51:26.000,302,11031736,13005,0,1730137885,12993.702323479993,87.15748719000112,53453.99512416 2024-10-28,17:51:27.000,302,11031698,13125,0,1730137886,12993.762950269993,87.12929067000368,53454.03005976001 2024-10-28,17:51:28.000,302,11031722,13125,0,1730137887,12993.863994919993,87.10814327999833,53453.960188560006 2024-10-28,17:51:29.000,302,11031755,13325,0,1730137888,12993.944830639994,87.05175024000346,53453.98813704 2024-10-28,17:51:30.000,302,11031693,13405,0,1730137889,12994.025666359994,86.896669380003,53454.03005976001 2024-10-28,17:51:31.000,302,11031669,13045,0,1730137890,12994.1199747,86.75568678000127,53454.03704688 2024-10-28,17:51:32.000,302,11031733,13285,0,1730137891,12994.207546729995,86.54421287999867,53454.1139052 2024-10-28,17:51:33.000,302,11031694,12965,0,1730137892,12994.21428303999,86.29749332999927,53454.1139052 2024-10-28,17:51:34.000,302,11031746,13125,0,1730137893,12994.21428303999,86.04372465000051,53454.13486656 2024-10-28,17:51:35.000,302,11031723,12965,0,1730137894,12994.187337799995,85.81110335999983,53454.127879440006 2024-10-28,17:51:36.000,302,11031754,13005,0,1730137895,12994.16039256,85.52208903000428,53454.106918080004 2024-10-28,17:51:37.000,302,11031778,13365,0,1730137896,12994.1199747,85.38110643000255,53454.106918080004 2024-10-28,17:51:38.000,302,11031746,13045,0,1730137897,12994.09302945999,85.24012383000081,53454.09294384 2024-10-28,17:51:39.000,302,11031734,13125,0,1730137898,12994.09302945999,85.09914122999908,53454.05102112001 2024-10-28,17:51:40.000,302,11031696,13165,0,1730137899,12994.22101935,85.04979732000356,53454.127879440006 2024-10-28,17:51:41.000,302,11031742,13245,0,1730137900,12994.31532768999,85.06389558000228,53454.06499536 2024-10-28,17:51:42.000,302,11031730,13125,0,1730137901,12994.470262819996,85.0427481900042,53454.02307264 2024-10-28,17:51:43.000,302,11031669,13045,0,1730137902,12994.591516399996,85.0427481900042,53453.98813704 2024-10-28,17:51:44.000,302,11031715,13085,0,1730137903,12994.719506289992,85.077993840001,53453.99512416 2024-10-28,17:51:45.000,302,11031774,13205,0,1730137904,12994.759924149992,85.10619035999844,53454.07198248001 2024-10-28,17:51:46.000,302,11031784,12965,0,1730137905,12994.820550939992,85.14143601000251,53454.08595672 2024-10-28,17:51:47.000,302,11031686,13205,0,1730137906,12994.746451530002,85.19782905000466,53454.07896960001 2024-10-28,17:51:48.000,302,11031692,13085,0,1730137907,12994.692561049997,85.2894677400036,53454.13486656 2024-10-28,17:51:49.000,302,11031769,13125,0,1730137908,12994.658879499992,85.33881164999912,53454.16281504 2024-10-28,17:51:50.000,302,11031697,13205,0,1730137909,12994.665615810001,85.37405730000319,53454.225699120005 2024-10-28,17:51:51.000,302,11031713,13365,0,1730137910,12994.665615810001,85.39520469000126,53454.16980216001 2024-10-28,17:51:52.000,302,11031702,13085,0,1730137911,12994.706033670001,85.40930294999998,53454.16980216001 2024-10-28,17:51:53.000,302,11031709,13045,0,1730137912,12994.759924149992,85.45864686000277,53454.239673359996 2024-10-28,17:51:54.000,302,11031671,13085,0,1730137913,12994.834023559997,85.4374994700047,53454.2536476 2024-10-28,17:51:55.000,302,11031727,13445,0,1730137914,12994.813814629997,85.37405730000319,53454.28858320001 2024-10-28,17:51:56.000,302,11031725,13085,0,1730137915,12994.780133079992,85.31061513000168,53454.295570320006 2024-10-28,17:51:57.000,302,11031714,13245,0,1730137916,12994.611725329996,85.33176251999976,53454.2536476 2024-10-28,17:51:58.000,302,11031733,13085,0,1730137917,12994.44331758,85.33176251999976,53454.33050592 2024-10-28,17:51:59.000,302,11031729,13125,0,1730137918,12994.18060149,85.39520469000126,53454.295570320006 2024-10-28,17:52:00.000,302,11031712,13085,0,1730137919,12993.863994919993,85.4234012099987,53454.21172488 2024-10-28,17:52:01.000,302,11031696,13245,0,1730137920,12993.581069899992,85.50094163999893,53454.16980216001 2024-10-28,17:52:02.000,302,11031719,13365,0,1730137921,12993.372244289996,85.6348751100013,53454.1139052 2024-10-28,17:52:03.000,302,11031710,13005,0,1730137922,12993.16341868,85.71946467000089,53454.044034 2024-10-28,17:52:04.000,302,11031710,13325,0,1730137923,12993.069110339995,85.80405423000047,53453.93224008001 2024-10-28,17:52:05.000,302,11031759,13325,0,1730137924,12993.02195617,85.81815248999919,53454.00211128001 2024-10-28,17:52:06.000,302,11031707,13285,0,1730137925,12992.98153831,85.86749640000198,53453.869356 2024-10-28,17:52:07.000,302,11031764,13245,0,1730137926,12992.97480199999,85.86749640000198,53453.83442040001 2024-10-28,17:52:08.000,302,11031793,12925,0,1730137927,12992.968065689995,85.93798770000285,53453.80647192 2024-10-28,17:52:09.000,302,11031780,13325,0,1730137928,12992.97480199999,85.980282479999,53453.73660072001 2024-10-28,17:52:10.000,302,11031769,13125,0,1730137929,12993.01521985999,86.07897030000458,53453.73660072001 2024-10-28,17:52:11.000,302,11031758,12805,0,1730137930,12993.07584664999,86.20585464000033,53453.7296136 2024-10-28,17:52:12.000,302,11031766,12925,0,1730137931,12993.13647343999,86.35388637000142,53453.71563936001 2024-10-28,17:52:13.000,302,11031699,13085,0,1730137932,12993.291408569996,86.50896723000187,53453.74358784001 2024-10-28,17:52:14.000,302,11031745,13525,0,1730137933,12993.473288939997,86.62880243999825,53453.69467800001 2024-10-28,17:52:15.000,302,11031707,13205,0,1730137934,12993.769686580003,86.72044113000447,53453.78551056001 2024-10-28,17:52:16.000,302,11031718,12965,0,1730137935,12994.09302945999,86.70634286999848,53453.7994848 2024-10-28,17:52:17.000,302,11031749,13285,0,1730137936,12994.47699912999,86.63585157000489,53453.85538176 2024-10-28,17:52:18.000,302,11031737,13285,0,1730137937,12994.894650349997,86.46667244999844,53453.92525296 2024-10-28,17:52:19.000,302,11031778,12965,0,1730137938,12995.33251049999,86.16355986000417,53454.058008240005 2024-10-28,17:52:20.000,302,11031758,13205,0,1730137939,12995.777106959991,85.83929988000455,53454.14185368 2024-10-28,17:52:21.000,302,11031704,13165,0,1730137940,12996.208230800003,85.36700817000383,53454.28159608 2024-10-28,17:52:22.000,302,11031744,13205,0,1730137941,12996.605673089995,84.91586385000119,53454.3584544 2024-10-28,17:52:23.000,302,11031767,13285,0,1730137942,12996.96269752,84.43652301000111,53454.4981968 2024-10-28,17:52:24.000,302,11031724,13005,0,1730137943,12997.205204680002,84.00652608000382,53454.609990720004 2024-10-28,17:52:25.000,302,11031758,13085,0,1730137944,12997.306249330002,83.66111870999885,53454.73575888 2024-10-28,17:52:26.000,302,11031749,13125,0,1730137945,12997.252358849997,83.31571134000114,53454.81960432001 2024-10-28,17:52:27.000,302,11031717,12965,0,1730137946,12997.110896339997,83.1112865699979,53454.90344976 2024-10-28,17:52:28.000,302,11031757,13325,0,1730137947,12996.79428976999,82.95620571000472,53455.00126944 2024-10-28,17:52:29.000,302,11031748,13125,0,1730137948,12996.417056409999,82.92800919000001,53455.05716640001 2024-10-28,17:52:30.000,302,11031770,13285,0,1730137949,12996.060031979992,83.0125987499996,53455.07114064 2024-10-28,17:52:31.000,302,11031744,13005,0,1730137950,12995.66258969,83.10423743999854,53455.03620504001 2024-10-28,17:52:32.000,302,11031748,13405,0,1730137951,12995.31230156999,83.23817091000092,53455.05716640001 2024-10-28,17:52:33.000,302,11031751,13085,0,1730137952,12995.130421199989,83.41439915999945,53455.0222308 2024-10-28,17:52:34.000,302,11031738,13445,0,1730137953,12994.962013449993,83.57652914999926,53454.91742400001 2024-10-28,17:52:35.000,302,11031722,13085,0,1730137954,12994.834023559997,83.74570826999843,53454.896462640005 2024-10-28,17:52:36.000,302,11031725,13205,0,1730137955,12994.834023559997,83.92193652000424,53454.798642960006 2024-10-28,17:52:37.000,302,11031740,13285,0,1730137956,12994.820550939992,84.04177173000062,53454.742745999996 2024-10-28,17:52:38.000,302,11031676,13205,0,1730137957,12994.827287250002,84.20390172000043,53454.69383616 2024-10-28,17:52:39.000,302,11031769,13205,0,1730137958,12994.786869390002,84.35193345000152,53454.61697784 2024-10-28,17:52:40.000,302,11031696,13205,0,1730137959,12994.766660460002,84.56340735000413,53454.61697784 2024-10-28,17:52:41.000,302,11031742,13245,0,1730137960,12994.712769979997,84.71848821000458,53454.53313240001 2024-10-28,17:52:42.000,302,11031724,13045,0,1730137961,12994.652143189996,84.95110949999798,53454.407364239996 2024-10-28,17:52:43.000,302,11031751,13245,0,1730137962,12994.564571160001,85.1766816599993,53454.36544152001 2024-10-28,17:52:44.000,302,11031766,12925,0,1730137963,12994.510680679996,85.4234012099987,53454.33050592 2024-10-28,17:52:45.000,302,11031763,13445,0,1730137964,12994.389427099995,85.61372772000323,53454.274608960004 2024-10-28,17:52:46.000,302,11031735,13005,0,1730137965,12994.369218169995,85.81815248999919,53454.30954456 2024-10-28,17:52:47.000,302,11031766,13165,0,1730137966,12994.26143721,85.95208596000157,53454.20473776 2024-10-28,17:52:48.000,302,11031788,13125,0,1730137967,12994.18060149,86.07192116999795,53454.24666048001 2024-10-28,17:52:49.000,302,11031766,13285,0,1730137968,12994.039138979999,86.1283142100001,53454.26762184001 2024-10-28,17:52:50.000,302,11031762,13125,0,1730137969,12993.884203849993,86.14946159999818,53454.1837764 2024-10-28,17:52:51.000,302,11031776,13045,0,1730137970,12993.837049679998,86.15651073000481,53454.16980216001 2024-10-28,17:52:52.000,302,11031748,13125,0,1730137971,12993.749477650003,86.21995289999904,53454.13486656 2024-10-28,17:52:53.000,302,11031737,13125,0,1730137972,12993.682114549993,86.23405115999776,53454.106918080004 2024-10-28,17:52:54.000,302,11031730,13085,0,1730137973,12993.749477650003,86.30454245999863,53454.09294384 2024-10-28,17:52:55.000,302,11031734,13245,0,1730137974,12993.843785989993,86.41027941000357,53454.05102112001 2024-10-28,17:52:56.000,302,11031680,13325,0,1730137975,12994.025666359994,86.54421287999867,53454.03005976001 2024-10-28,17:52:57.000,302,11031733,13245,0,1730137976,12994.20081042,86.6851954800004,53453.98114992001 2024-10-28,17:52:58.000,302,11031782,13085,0,1730137977,12994.48373544,86.76978503999999,53453.98813704 2024-10-28,17:52:59.000,302,11031712,13085,0,1730137978,12994.746451530002,86.9319150299998,53453.960188560006 2024-10-28,17:53:00.000,302,11031738,13045,0,1730137979,12994.975486069998,87.00945546000003,53453.95320144001 2024-10-28,17:53:01.000,302,11031713,13285,0,1730137980,12995.231465849989,87.08699589000025,53453.9741628 2024-10-28,17:53:02.000,302,11031731,13045,0,1730137981,12995.42008253,87.13633980000304,53454.058008240005 2024-10-28,17:53:03.000,302,11031752,13205,0,1730137982,12995.548072419995,87.21388023000327,53454.03704688 2024-10-28,17:53:04.000,302,11031769,13165,0,1730137983,12995.669325999996,87.27027326999814,53454.176789280005 2024-10-28,17:53:05.000,302,11031679,13125,0,1730137984,12995.68279862,87.23502762000135,53454.13486656 2024-10-28,17:53:06.000,302,11031781,13445,0,1730137985,12995.72321648,87.20683110000391,53454.176789280005 2024-10-28,17:53:07.000,302,11031717,13245,0,1730137986,12995.709743859996,87.15043806000176,53454.26762184001 2024-10-28,17:53:08.000,302,11031698,13285,0,1730137987,12995.689534929996,87.05175024000346,53454.28159608 2024-10-28,17:53:09.000,302,11031721,13125,0,1730137988,12995.716480169991,86.88257112000429,53454.31653168001 2024-10-28,17:53:10.000,302,11031721,13165,0,1730137989,12995.68279862,86.72044113000447,53454.393390000005 2024-10-28,17:53:11.000,302,11031703,13045,0,1730137990,12995.628908139995,86.51601636000123,53454.463261200006 2024-10-28,17:53:12.000,302,11031695,13165,0,1730137991,12995.53459979999,86.2270020299984,53454.45627408001 2024-10-28,17:53:13.000,302,11031745,13445,0,1730137992,12995.467236699995,85.93093857000349,53454.45627408001 2024-10-28,17:53:14.000,302,11031719,13165,0,1730137993,12995.31230156999,85.6348751100013,53454.50518392001 2024-10-28,17:53:15.000,302,11031771,13125,0,1730137994,12995.123684889993,85.39520469000126,53454.47024832 2024-10-28,17:53:16.000,302,11031727,13125,0,1730137995,12994.928331900002,85.23307470000145,53454.393390000005 2024-10-28,17:53:17.000,302,11031682,13165,0,1730137996,12994.719506289992,85.14848514000187,53454.393390000005 2024-10-28,17:53:18.000,302,11031696,13165,0,1730137997,12994.564571160001,85.14143601000251,53454.38640288001 2024-10-28,17:53:19.000,302,11031704,13045,0,1730137998,12994.328800309995,85.18373078999866,53454.28159608 2024-10-28,17:53:20.000,302,11031706,13125,0,1730137999,12994.17386517999,85.27536948000488,53454.19076352 2024-10-28,17:53:21.000,302,11031710,12965,0,1730138000,12994.066084219994,85.44454860000405,53454.19076352 2024-10-28,17:53:22.000,302,11031708,13165,0,1730138001,12993.985248499994,85.59258032999787,53454.1139052 2024-10-28,17:53:23.000,302,11031694,13085,0,1730138002,12993.877467539998,85.78995597000176,53454.009098400005 2024-10-28,17:53:24.000,302,11031716,13285,0,1730138003,12993.904412779993,85.93798770000285,53454.009098400005 2024-10-28,17:53:25.000,302,11031707,13365,0,1730138004,12993.850522299988,86.08601943000394,53453.92525296 2024-10-28,17:53:26.000,302,11031729,13205,0,1730138005,12993.857258609998,86.14946159999818,53453.890317360005 2024-10-28,17:53:27.000,302,11031713,13285,0,1730138006,12993.823577059993,86.2270020299984,53453.85538176 2024-10-28,17:53:28.000,302,11031779,12965,0,1730138007,12993.783159199993,86.26224768000247,53453.85538176 2024-10-28,17:53:29.000,302,11031734,13165,0,1730138008,12993.776422889998,86.28339507000055,53453.7994848 2024-10-28,17:53:30.000,302,11031782,13285,0,1730138009,12993.634960379997,86.23405115999776,53453.76454920001 2024-10-28,17:53:31.000,302,11031743,13285,0,1730138010,12993.587806210002,86.20585464000033,53453.77852344 2024-10-28,17:53:32.000,302,11031692,13165,0,1730138011,12993.453080009996,86.20585464000033,53453.73660072001 2024-10-28,17:53:33.000,302,11031723,13245,0,1730138012,12993.271199639996,86.1917563800016,53453.68070376 2024-10-28,17:53:34.000,302,11031781,13245,0,1730138013,12993.11626450999,86.2411002900044,53453.61781968001 2024-10-28,17:53:35.000,302,11031681,13165,0,1730138014,12992.96132938,86.29749332999927,53453.54794848001 2024-10-28,17:53:36.000,302,11031704,13325,0,1730138015,12992.813130559989,86.32568985000398,53453.52 2024-10-28,17:53:37.000,302,11031705,13205,0,1730138016,12992.725558529994,86.438475930001,53453.47807728001 2024-10-28,17:53:38.000,302,11031733,13285,0,1730138017,12992.611041259988,86.50896723000187,53453.45012880001 2024-10-28,17:53:39.000,302,11031719,13165,0,1730138018,12992.496523989998,86.54421287999867,53453.4151932 2024-10-28,17:53:40.000,302,11031668,13325,0,1730138019,12992.361797789992,86.57945853000274,53453.35929624001 2024-10-28,17:53:41.000,302,11031666,13085,0,1730138020,12992.240544209992,86.62880243999825,53453.29641216 2024-10-28,17:53:42.000,302,11031704,12965,0,1730138021,12992.01824597999,86.72044113000447,53453.21256672001 2024-10-28,17:53:43.000,302,11031691,13085,0,1730138022,12991.81615667999,86.81912895000278,53453.25448944 2024-10-28,17:53:44.000,302,11031636,12965,0,1730138023,12991.61406737999,86.896669380003,53453.09378568001 2024-10-28,17:53:45.000,302,11031614,13245,0,1730138024,12991.398505459998,87.00945546000003,53453.1357084 2024-10-28,17:53:46.000,302,11031672,13165,0,1730138025,12991.243570329993,87.13633980000304,53453.07282432001 2024-10-28,17:53:47.000,302,11031674,13245,0,1730138026,12991.108844130002,87.2420767500007,53453.051862960005 2024-10-28,17:53:48.000,302,11031653,13325,0,1730138027,12991.122316749992,87.36191196000436,53453.00994024 2024-10-28,17:53:49.000,302,11031719,13445,0,1730138028,12991.088635200002,87.4887963000001,53452.82827512001 2024-10-28,17:53:50.000,302,11031709,13325,0,1730138029,12991.223361399992,87.62272977000248,53452.81430088 2024-10-28,17:53:51.000,302,11031750,13165,0,1730138030,12991.418714389998,87.7002702000027,53452.84224936 2024-10-28,17:53:52.000,302,11031743,13445,0,1730138031,12991.566913209994,87.77781063000293,53452.80032664 2024-10-28,17:53:53.000,302,11031688,13085,0,1730138032,12991.789211439995,87.87649845000124,53452.87718496001 2024-10-28,17:53:54.000,302,11031692,13245,0,1730138033,12992.031718599996,87.84125280000444,53452.82827512001 2024-10-28,17:53:55.000,302,11031697,13525,0,1730138034,12992.348325170002,87.82010540999909,53452.87019784 2024-10-28,17:53:56.000,302,11031792,13245,0,1730138035,12992.563887089993,87.6368280300012,53452.91910768 2024-10-28,17:53:57.000,302,11031638,13405,0,1730138036,12992.772712699989,87.5381402100029,53452.98897888 2024-10-28,17:53:58.000,302,11031717,13165,0,1730138037,12993.0421651,87.2914206600035,53453.04487584001 2024-10-28,17:53:59.000,302,11031690,13245,0,1730138038,12993.30488119,86.99535720000131,53453.10775992 2024-10-28,17:54:00.000,302,11031740,13245,0,1730138039,12993.500234179992,86.62880243999825,53453.23352808001 2024-10-28,17:54:01.000,302,11031778,13365,0,1730138040,12993.655169309997,86.29749332999927,53453.25448944 2024-10-28,17:54:02.000,302,11031744,13085,0,1730138041,12993.850522299988,85.88864379000006,53453.345322 2024-10-28,17:54:03.000,302,11031702,13365,0,1730138042,12993.978512189999,85.4234012099987,53453.58288408 2024-10-28,17:54:04.000,302,11031739,13165,0,1730138043,12994.106502079994,84.95110949999798,53453.66672952001 2024-10-28,17:54:05.000,302,11031720,13085,0,1730138044,12994.106502079994,84.40832649000367,53453.722626480005 2024-10-28,17:54:06.000,302,11031689,13285,0,1730138045,12994.187337799995,83.94308391000231,53453.841407520005 2024-10-28,17:54:07.000,302,11031681,13365,0,1730138046,12994.16039256,83.42849741999817,53453.87634312 2024-10-28,17:54:08.000,302,11031774,13205,0,1730138047,12994.05261159999,82.97030397000344,53453.98813704 2024-10-28,17:54:09.000,302,11031696,13045,0,1730138048,12993.965039569994,82.6671913800019,53454.03005976001 2024-10-28,17:54:10.000,302,11031697,13365,0,1730138049,12993.789895509988,82.33588227000291,53453.98813704 2024-10-28,17:54:11.000,302,11031696,13205,0,1730138050,12993.614751449997,82.15965402000438,53454.02307264 2024-10-28,17:54:12.000,302,11031698,13285,0,1730138051,12993.338562739991,82.0750644600048,53453.96717568 2024-10-28,17:54:13.000,302,11031688,13125,0,1730138052,12993.05563771999,82.06801532999816,53453.91826584 2024-10-28,17:54:14.000,302,11031756,13245,0,1730138053,12992.772712699989,82.19489967000118,53453.94621432 2024-10-28,17:54:15.000,302,11031663,13405,0,1730138054,12992.483051369993,82.44866834999993,53453.80647192 2024-10-28,17:54:16.000,302,11031700,13405,0,1730138055,12992.213598969996,82.72358442000404,53453.74358784001 2024-10-28,17:54:17.000,302,11031670,13245,0,1730138056,12992.03845490999,83.0760409200011,53453.70865224 2024-10-28,17:54:18.000,302,11031633,13285,0,1730138057,12991.92393764,83.4707922000016,53453.56890984001 2024-10-28,17:54:19.000,302,11031626,13125,0,1730138058,12991.81615667999,83.90078912999888,53453.56192272 2024-10-28,17:54:20.000,302,11031775,13085,0,1730138059,12991.80268406,84.24619650000386,53453.47807728001 2024-10-28,17:54:21.000,302,11031760,13245,0,1730138060,12991.849838229995,84.5845547400022,53453.38025760001 2024-10-28,17:54:22.000,302,11031634,13325,0,1730138061,12991.950882879995,84.82422516000224,53453.31737352 2024-10-28,17:54:23.000,302,11031731,13245,0,1730138062,12992.10581801,84.93701123999926,53453.268463680004 2024-10-28,17:54:24.000,302,11031643,13285,0,1730138063,12992.193390039996,85.00045341000077,53453.30339928 2024-10-28,17:54:25.000,302,11031675,13165,0,1730138064,12992.321379929992,84.95815863000462,53453.29641216 2024-10-28,17:54:26.000,302,11031656,13125,0,1730138065,12992.476315059997,84.83832342000096,53453.11474704001 2024-10-28,17:54:27.000,302,11031717,13205,0,1730138066,12992.678404359998,84.62684951999836,53453.19160536001 2024-10-28,17:54:28.000,302,11031802,13285,0,1730138067,12992.759240079999,84.42242475000239,53453.19859248 2024-10-28,17:54:29.000,302,11031727,13045,0,1730138068,12992.887229969994,84.18275433000235,53453.22654096 2024-10-28,17:54:30.000,302,11031733,13325,0,1730138069,12993.069110339995,84.0629191199987,53453.24750232 2024-10-28,17:54:31.000,302,11031740,13245,0,1730138070,12993.16341868,83.95013304000167,53453.29641216 2024-10-28,17:54:32.000,302,11031732,13285,0,1730138071,12993.365507980001,83.86554348000209,53453.38025760001 2024-10-28,17:54:33.000,302,11031758,13165,0,1730138072,12993.554124659997,83.89373999999953,53453.52698712001 2024-10-28,17:54:34.000,302,11031647,13325,0,1730138073,12993.756213959998,83.97832955999911,53453.5898712 2024-10-28,17:54:35.000,302,11031731,13285,0,1730138074,12993.978512189999,84.05586998999934,53453.59685832001 2024-10-28,17:54:36.000,302,11031684,13285,0,1730138075,12994.187337799995,84.08406651000405,53453.722626480005 2024-10-28,17:54:37.000,302,11031719,13125,0,1730138076,12994.35574554999,84.175705200003,53453.80647192 2024-10-28,17:54:38.000,302,11031685,13245,0,1730138077,12994.490471749996,84.24619650000386,53453.85538176 2024-10-28,17:54:39.000,302,11031634,13365,0,1730138078,12994.584780090001,84.23209823999787,53453.93224008001 2024-10-28,17:54:40.000,302,11031678,13245,0,1730138079,12994.537625919991,84.20390172000043,53454.09294384 2024-10-28,17:54:41.000,302,11031702,13085,0,1730138080,12994.50394437,84.19685259000107,53454.19076352 2024-10-28,17:54:42.000,302,11031687,13445,0,1730138081,12994.35574554999,84.20390172000043,53454.28159608 2024-10-28,17:54:43.000,302,11031744,13525,0,1730138082,12994.13344731999,84.22504910999851,53454.28159608 2024-10-28,17:54:44.000,302,11031795,13085,0,1730138083,12993.951566949989,84.3378351900028,53454.30255744 2024-10-28,17:54:45.000,302,11031768,12765,0,1730138084,12993.789895509988,84.52816170000006,53454.37242864 2024-10-28,17:54:46.000,302,11031841,13445,0,1730138085,12993.634960379997,84.68324256000051,53454.37242864 2024-10-28,17:54:47.000,302,11031634,13325,0,1730138086,12993.574333589997,84.88766733000375,53454.33050592 2024-10-28,17:54:48.000,302,11031703,13285,0,1730138087,12993.547388350002,85.13438688000315,53454.344480160005 2024-10-28,17:54:49.000,302,11031722,13205,0,1730138088,12993.506970490002,85.31061513000168,53454.37941576 2024-10-28,17:54:50.000,302,11031729,13045,0,1730138089,12993.486761560001,85.45864686000277,53454.3235188 2024-10-28,17:54:51.000,302,11031708,13285,0,1730138090,12993.500234179992,85.62782598000194,53454.33050592 2024-10-28,17:54:52.000,302,11031740,13285,0,1730138091,12993.520443109992,85.66307162999874,53454.3235188 2024-10-28,17:54:53.000,302,11031679,13125,0,1730138092,12993.527179420002,85.61372772000323,53454.37941576 2024-10-28,17:54:54.000,302,11031778,13325,0,1730138093,12993.520443109992,85.45864686000277,53454.3235188 2024-10-28,17:54:55.000,302,11031747,13245,0,1730138094,12993.540652039992,85.21192731000338,53454.28159608 2024-10-28,17:54:56.000,302,11031671,13205,0,1730138095,12993.628224070002,84.80307777000417,53454.33050592 2024-10-28,17:54:57.000,302,11031723,13405,0,1730138096,12993.668641930002,84.34488432000217,53454.344480160005 2024-10-28,17:54:58.000,302,11031663,13285,0,1730138097,12993.614751449997,83.88669087000017,53454.30954456 2024-10-28,17:54:59.000,302,11031630,13285,0,1730138098,12993.567597280002,83.48489046000032,53454.30954456 2024-10-28,17:55:00.000,302,11031773,13125,0,1730138099,12993.392453219996,83.17472873999941,53454.33749304001 2024-10-28,17:55:01.000,302,11031639,13285,0,1730138100,12993.129737129995,83.1112865699979,53454.26063472 2024-10-28,17:55:02.000,302,11031748,13245,0,1730138101,12992.792921629989,83.1112865699979,53454.2536476 2024-10-28,17:55:03.000,302,11031722,13285,0,1730138102,12992.355061479997,83.3227604700005,53454.176789280005 2024-10-28,17:55:04.000,302,11031705,13525,0,1730138103,12991.90372871,83.69636436000292,53454.07198248001 2024-10-28,17:55:05.000,302,11031736,13285,0,1730138104,12991.553440589989,84.3096386699981,53453.890317360005 2024-10-28,17:55:06.000,302,11031710,13245,0,1730138105,12991.236834019997,84.84537255000032,53453.771536320004 2024-10-28,17:55:07.000,302,11031733,13405,0,1730138106,12991.122316749992,85.37405730000319,53453.69467800001 2024-10-28,17:55:08.000,302,11031683,13365,0,1730138107,12990.994326859996,85.79700510000112,53453.61083256 2024-10-28,17:55:09.000,302,11031689,13245,0,1730138108,12991.048217340001,86.07897030000458,53453.52 2024-10-28,17:55:10.000,302,11031707,13325,0,1730138109,12991.182943539992,86.1283142100001,53453.39423184 2024-10-28,17:55:11.000,302,11031748,13285,0,1730138110,12991.425450699993,86.02257726000244,53453.345322 2024-10-28,17:55:12.000,302,11031710,13525,0,1730138111,12991.728584649994,85.77585771000304,53453.338334880005 2024-10-28,17:55:13.000,302,11031761,13245,0,1730138112,12992.04519122,85.50799076999829,53453.31038640001 2024-10-28,17:55:14.000,302,11031687,13325,0,1730138113,12992.368534100002,85.20487818000402,53453.289425040006 2024-10-28,17:55:15.000,302,11031691,13085,0,1730138114,12992.691876979989,84.90176559000247,53453.345322 2024-10-28,17:55:16.000,302,11031745,13205,0,1730138115,12992.988274619995,84.66914430000179,53453.338334880005 2024-10-28,17:55:17.000,302,11031620,13285,0,1730138116,12993.26446333,84.5211125700007,53453.36628336 2024-10-28,17:55:18.000,302,11031715,13245,0,1730138117,12993.520443109992,84.4717686599979,53453.39423184 2024-10-28,17:55:19.000,302,11031762,13405,0,1730138118,12993.715796099998,84.38717909999832,53453.38025760001 2024-10-28,17:55:20.000,302,11031698,13245,0,1730138119,12993.917885399998,84.40832649000367,53453.457115920006 2024-10-28,17:55:21.000,302,11031725,13325,0,1730138120,12994.005457429994,84.49996518000262,53453.52698712001 2024-10-28,17:55:22.000,302,11031685,13445,0,1730138121,12994.05261159999,84.56340735000413,53453.44314168 2024-10-28,17:55:23.000,302,11031715,13445,0,1730138122,12993.978512189999,84.69734081999923,53453.49903864001 2024-10-28,17:55:24.000,302,11031718,13245,0,1730138123,12993.971775879989,84.88766733000375,53453.59685832001 2024-10-28,17:55:25.000,302,11031735,13165,0,1730138124,12993.843785989993,85.10619035999844,53453.4850644 2024-10-28,17:55:26.000,302,11031705,13445,0,1730138125,12993.736005029998,85.37405730000319,53453.58288408 2024-10-28,17:55:27.000,302,11031686,13245,0,1730138126,12993.688850860002,85.62077685000258,53453.5898712 2024-10-28,17:55:28.000,302,11031742,13245,0,1730138127,12993.715796099998,85.92388944000413,53453.624806800006 2024-10-28,17:55:29.000,302,11031804,13165,0,1730138128,12993.729268720002,86.14946159999818,53453.63179392 2024-10-28,17:55:30.000,302,11031724,13285,0,1730138129,12993.803368129993,86.32568985000398,53453.61781968001 2024-10-28,17:55:31.000,302,11031710,13285,0,1730138130,12993.904412779993,86.48077071000444,53453.66672952001 2024-10-28,17:55:32.000,302,11031690,13245,0,1730138131,12993.985248499994,86.5865076600021,53453.64576816001 2024-10-28,17:55:33.000,302,11031709,13325,0,1730138132,12994.106502079994,86.64290070000425,53453.771536320004 2024-10-28,17:55:34.000,302,11031685,13245,0,1730138133,12994.126711009994,86.66404809000232,53453.75756208 2024-10-28,17:55:35.000,302,11031747,13285,0,1730138134,12994.13344731999,86.6499498300036,53453.75756208 2024-10-28,17:55:36.000,302,11031739,13125,0,1730138135,12994.126711009994,86.5865076600021,53453.771536320004 2024-10-28,17:55:37.000,302,11031682,13365,0,1730138136,12994.13344731999,86.52306549000059,53453.76454920001 2024-10-28,17:55:38.000,302,11031772,13205,0,1730138137,12994.059347909999,86.43142680000165,53453.70865224 2024-10-28,17:55:39.000,302,11031736,13365,0,1730138138,12993.985248499994,86.26224768000247,53453.66672952001 2024-10-28,17:55:40.000,302,11031781,13325,0,1730138139,12993.877467539998,86.21290376999968,53453.59685832001 2024-10-28,17:55:41.000,302,11031693,13285,0,1730138140,12993.756213959998,86.07192116999795,53453.506025760005 2024-10-28,17:55:42.000,302,11031721,13165,0,1730138141,12993.594542519997,86.04372465000051,53453.49205152 2024-10-28,17:55:43.000,302,11031770,13165,0,1730138142,12993.34529905,86.1283142100001,53453.40121896001 2024-10-28,17:55:44.000,302,11031812,13285,0,1730138143,12993.03542878999,86.26929681000183,53453.28243792001 2024-10-28,17:55:45.000,302,11031735,13125,0,1730138144,12992.718822219998,86.53011461999995,53453.2055796 2024-10-28,17:55:46.000,302,11031766,13245,0,1730138145,12992.233807899996,86.86142372999893,53453.002953120005 2024-10-28,17:55:47.000,302,11031743,13325,0,1730138146,12991.910465019995,87.30551892000221,53452.92609480001 2024-10-28,17:55:48.000,302,11031691,13365,0,1730138147,12991.587122139994,87.68617194000399,53452.786352400006 2024-10-28,17:55:49.000,302,11031701,13205,0,1730138148,12991.304197119993,88.06682495999848,53452.716481200005 2024-10-28,17:55:50.000,302,11031778,13445,0,1730138149,12991.149261990002,88.48272363000433,53452.54180320001 2024-10-28,17:55:51.000,302,11031728,13525,0,1730138150,12991.122316749992,88.75763970000116,53452.5068676 2024-10-28,17:55:52.000,302,11031687,13165,0,1730138151,12991.209888780002,88.91976969000098,53452.44398352001 2024-10-28,17:55:53.000,302,11031698,13325,0,1730138152,12991.438923319998,89.032555769998,53452.39507368001 2024-10-28,17:55:54.000,302,11031730,13245,0,1730138153,12991.69490309999,89.04665403000399,53452.36013808 2024-10-28,17:55:55.000,302,11031722,13325,0,1730138154,12992.10581801,89.01140837999992,53452.37411232001 2024-10-28,17:55:56.000,302,11031741,13205,0,1730138155,12992.483051369993,88.95501533999777,53452.37411232001 2024-10-28,17:55:57.000,302,11031669,13405,0,1730138156,12992.85354841999,88.81403274000331,53452.430009280004 2024-10-28,17:55:58.000,302,11031694,13085,0,1730138157,12993.26446333,88.65895188000286,53452.40206080001 2024-10-28,17:55:59.000,302,11031685,13085,0,1730138158,12993.621487759992,88.56731319000392,53452.52782896 2024-10-28,17:56:00.000,302,11031698,13125,0,1730138159,12993.951566949989,88.34879016000195,53452.64661 2024-10-28,17:56:01.000,302,11031721,13365,0,1730138160,12994.23449196999,88.14436538999871,53452.73744256001 2024-10-28,17:56:02.000,302,11031756,13165,0,1730138161,12994.43658126999,87.9469897500021,53452.82827512001 2024-10-28,17:56:03.000,302,11031740,13085,0,1730138162,12994.652143189996,87.67912281000463,53452.85622360001 2024-10-28,17:56:04.000,302,11031800,13085,0,1730138163,12994.773396769997,87.37601022000308,53452.933081920004 2024-10-28,17:56:05.000,302,11031761,13405,0,1730138164,12994.887914040002,87.06584850000218,53453.02391448001 2024-10-28,17:56:06.000,302,11031793,13165,0,1730138165,12994.975486069998,86.74863765000191,53453.06583720001 2024-10-28,17:56:07.000,302,11031698,13525,0,1730138166,12995.022640239993,86.34683724000206,53453.170644000005 2024-10-28,17:56:08.000,302,11031703,13205,0,1730138167,12995.076530719998,86.04372465000051,53453.345322 2024-10-28,17:56:09.000,302,11031741,13245,0,1730138168,12995.090003339988,85.66307162999874,53453.40820608001 2024-10-28,17:56:10.000,302,11031720,13365,0,1730138169,12995.063058099993,85.35995904000447,53453.42218032 2024-10-28,17:56:11.000,302,11031752,13285,0,1730138170,12995.130421199989,85.09914122999908,53453.506025760005 2024-10-28,17:56:12.000,302,11031717,13245,0,1730138171,12995.157366439998,84.85947080999904,53453.59685832001 2024-10-28,17:56:13.000,302,11031751,13285,0,1730138172,12995.231465849989,84.67619343000115,53453.63179392 2024-10-28,17:56:14.000,302,11031745,13365,0,1730138173,12995.258411089999,84.4858669200039,53453.69467800001 2024-10-28,17:56:15.000,302,11031754,13405,0,1730138174,12995.31230156999,84.29554040999938,53453.75057496 2024-10-28,17:56:16.000,302,11031718,13485,0,1730138175,12995.31230156999,84.09111564000341,53453.75057496 2024-10-28,17:56:17.000,302,11031764,13285,0,1730138176,12995.305565259994,83.92193652000424,53453.76454920001 2024-10-28,17:56:18.000,302,11031755,13365,0,1730138177,12995.244938469994,83.69636436000292,53453.7994848 2024-10-28,17:56:19.000,302,11031701,13405,0,1730138178,12995.130421199989,83.47784133000096,53453.77852344 2024-10-28,17:56:20.000,302,11031764,13205,0,1730138179,12994.995694999998,83.31571134000114,53453.771536320004 2024-10-28,17:56:21.000,302,11031751,13285,0,1730138180,12994.793605699997,83.1253848300039,53453.71563936001 2024-10-28,17:56:22.000,302,11031786,13245,0,1730138181,12994.510680679996,83.02669700999832,53453.71563936001 2024-10-28,17:56:23.000,302,11031688,13325,0,1730138182,12994.247964589995,83.09718830999918,53453.70166512 2024-10-28,17:56:24.000,302,11031809,13205,0,1730138183,12993.965039569994,83.21702352000284,53453.68769088 2024-10-28,17:56:25.000,302,11031754,13445,0,1730138184,12993.634960379997,83.44964481000352,53453.68070376 2024-10-28,17:56:26.000,302,11031773,13285,0,1730138185,12993.358771669991,83.73161000999971,53453.5898712 2024-10-28,17:56:27.000,302,11031724,13445,0,1730138186,12993.14320975,84.11931216000085,53453.5898712 2024-10-28,17:56:28.000,302,11031705,13365,0,1730138187,12993.048901409995,84.57045648000349,53453.53397424 2024-10-28,17:56:29.000,302,11031698,13205,0,1730138188,12993.01521985999,84.99340428000141,53453.49205152 2024-10-28,17:56:30.000,302,11031744,13405,0,1730138189,12993.0421651,85.38110643000255,53453.51301288 2024-10-28,17:56:31.000,302,11031765,13085,0,1730138190,12993.210572849996,85.65602249999938,53453.4850644 2024-10-28,17:56:32.000,302,11031718,13365,0,1730138191,12993.486761560001,85.93093857000349,53453.49205152 2024-10-28,17:56:33.000,302,11031743,13285,0,1730138192,12993.857258609998,86.05077377999987,53453.51301288 2024-10-28,17:56:34.000,302,11031756,13125,0,1730138193,12994.227755659995,86.11421595000138,53453.57589696001 2024-10-28,17:56:35.000,302,11031752,13285,0,1730138194,12994.631934259996,86.14946159999818,53453.56890984001 2024-10-28,17:56:36.000,302,11031738,13405,0,1730138195,12995.049585479988,86.10011769000266,53453.70166512 2024-10-28,17:56:37.000,302,11031730,13445,0,1730138196,12995.447027769995,86.05077377999987,53453.73660072001 2024-10-28,17:56:38.000,302,11031698,13365,0,1730138197,12995.797315889991,85.90979117999814,53453.86236888001 2024-10-28,17:56:39.000,302,11031722,13245,0,1730138198,12996.120658769993,85.73356292999961,53453.960188560006 2024-10-28,17:56:40.000,302,11031784,13565,0,1730138199,12996.390111169989,85.54323642000236,53454.06499536 2024-10-28,17:56:41.000,302,11031781,13405,0,1730138200,12996.646090949995,85.33176251999976,53454.14884080001 2024-10-28,17:56:42.000,302,11031788,13365,0,1730138201,12996.706717739995,85.1766816599993,53454.225699120005 2024-10-28,17:56:43.000,302,11031704,13325,0,1730138202,12996.6797725,84.9793060200027,53454.30954456 2024-10-28,17:56:44.000,302,11031772,13445,0,1730138203,12996.73366297999,84.78193037999881,53454.38640288001 2024-10-28,17:56:45.000,302,11031722,13245,0,1730138204,12996.69998143,84.59865300000092,53454.42133848 2024-10-28,17:56:46.000,302,11031782,13325,0,1730138205,12996.55178260999,84.39422822999768,53454.463261200006 2024-10-28,17:56:47.000,302,11031764,13285,0,1730138206,12996.49115581999,84.18980346000171,53454.54710664 2024-10-28,17:56:48.000,302,11031739,13445,0,1730138207,12996.316011759998,84.05586998999934,53454.64492632 2024-10-28,17:56:49.000,302,11031735,13325,0,1730138208,12996.093713529997,83.90783825999824,53454.630952080006 2024-10-28,17:56:50.000,302,11031748,13245,0,1730138209,12995.830997439996,83.90783825999824,53454.65191344001 2024-10-28,17:56:51.000,302,11031761,13485,0,1730138210,12995.6019629,83.95013304000167,53454.68684904 2024-10-28,17:56:52.000,302,11031761,13405,0,1730138211,12995.29209263999,84.02062434000254,53454.742745999996 2024-10-28,17:56:53.000,302,11031720,13405,0,1730138212,12995.063058099993,84.21095084999979,53454.68684904 2024-10-28,17:56:54.000,302,11031783,13125,0,1730138213,12994.874441419997,84.38012996999896,53454.75672024 2024-10-28,17:56:55.000,302,11031776,13445,0,1730138214,12994.726242600002,84.51406344000134,53454.77069448001 2024-10-28,17:56:56.000,302,11031793,13365,0,1730138215,12994.658879499992,84.65504604000307,53454.77069448001 2024-10-28,17:56:57.000,302,11031672,13325,0,1730138216,12994.611725329996,84.7678321200001,53454.75672024 2024-10-28,17:56:58.000,302,11031682,13445,0,1730138217,12994.611725329996,84.71848821000458,53454.742745999996 2024-10-28,17:56:59.000,302,11031771,13445,0,1730138218,12994.490471749996,84.69734081999923,53454.742745999996 2024-10-28,17:57:00.000,302,11031776,13205,0,1730138219,12994.530889609996,84.53521082999941,53454.74973312001 2024-10-28,17:57:01.000,302,11031789,13365,0,1730138220,12994.5241533,84.3730808399996,53454.7078104 2024-10-28,17:57:02.000,302,11031774,13325,0,1730138221,12994.450053889996,84.16160694000428,53454.65890056 2024-10-28,17:57:03.000,302,11031779,13445,0,1730138222,12994.35574554999,84.04882085999998,53454.73575888 2024-10-28,17:57:04.000,302,11031797,13285,0,1730138223,12994.23449196999,83.85144522000337,53454.67287480001 2024-10-28,17:57:05.000,302,11031793,13245,0,1730138224,12994.086293149994,83.80915043999994,53454.630952080006 2024-10-28,17:57:06.000,302,11031698,13485,0,1730138225,12993.890940159989,83.78800305000186,53454.61697784 2024-10-28,17:57:07.000,302,11031810,13165,0,1730138226,12993.634960379997,83.90078912999888,53454.575055119996 2024-10-28,17:57:08.000,302,11031727,13165,0,1730138227,12993.352035359996,83.97128042999975,53454.463261200006 2024-10-28,17:57:09.000,302,11031705,13365,0,1730138228,12993.02195617,84.16160694000428,53454.4283256 2024-10-28,17:57:10.000,302,11031738,13245,0,1730138229,12992.678404359998,84.30258953999873,53454.295570320006 2024-10-28,17:57:11.000,302,11031735,13165,0,1730138230,12992.334852549997,84.45767039999919,53454.24666048001 2024-10-28,17:57:12.000,302,11031735,13285,0,1730138231,12992.03845490999,84.60570213000028,53454.16281504 2024-10-28,17:57:13.000,302,11031718,13525,0,1730138232,12991.789211439995,84.76078299000073,53454.09294384 2024-10-28,17:57:14.000,302,11031776,13605,0,1730138233,12991.593858449989,84.7325864700033,53453.95320144001 2024-10-28,17:57:15.000,302,11031752,13125,0,1730138234,12991.445659629993,84.7960286400048,53453.92525296 2024-10-28,17:57:16.000,302,11031729,12925,0,1730138235,12991.405241769993,84.7678321200001,53453.91127872001 2024-10-28,17:57:17.000,302,11031791,13125,0,1730138236,12991.358087599998,84.69734081999923,53453.869356 2024-10-28,17:57:18.000,302,11031785,12925,0,1730138237,12991.358087599998,84.5845547400022,53453.71563936001 2024-10-28,17:57:19.000,302,11031750,13125,0,1730138238,12991.358087599998,84.4717686599979,53453.6597424 2024-10-28,17:57:20.000,302,11031819,13205,0,1730138239,12991.411978079988,84.33078606000345,53453.65275528 2024-10-28,17:57:21.000,302,11031717,13285,0,1730138240,12991.526495349994,84.20390172000043,53453.63878104 2024-10-28,17:57:22.000,302,11031751,13245,0,1730138241,12991.641012619999,84.08406651000405,53453.57589696001 2024-10-28,17:57:23.000,302,11031760,13205,0,1730138242,12991.769002509995,83.97128042999975,53453.59685832001 2024-10-28,17:57:24.000,302,11031755,13245,0,1730138243,12991.910465019995,83.87259261000145,53453.57589696001 2024-10-28,17:57:25.000,302,11031744,13085,0,1730138244,12992.12602694,83.80915043999994,53453.56890984001 2024-10-28,17:57:26.000,302,11031743,13285,0,1730138245,12992.301170999992,83.83029782999802,53453.52 2024-10-28,17:57:27.000,302,11031827,13285,0,1730138246,12992.496523989998,83.76685566000378,53453.506025760005 2024-10-28,17:57:28.000,302,11031734,13405,0,1730138247,12992.685140669993,83.68931523000356,53453.4850644 2024-10-28,17:57:29.000,302,11031735,13325,0,1730138248,12992.90070259,83.61882393000269,53453.436154560004 2024-10-28,17:57:30.000,302,11031703,13165,0,1730138249,12993.15668236999,83.59767654000461,53453.4151932 2024-10-28,17:57:31.000,302,11031718,13765,0,1730138250,12993.358771669991,83.47784133000096,53453.46410304 2024-10-28,17:57:32.000,302,11031733,13405,0,1730138251,12993.560860969992,83.4355465500048,53453.51301288 2024-10-28,17:57:33.000,302,11031799,13245,0,1730138252,12993.722532409993,83.3227604700005,53453.53397424 2024-10-28,17:57:34.000,302,11031767,13365,0,1730138253,12993.830313369988,83.25226916999964,53453.58288408 2024-10-28,17:57:35.000,302,11031748,13485,0,1730138254,12993.911149089989,83.23112178000156,53453.64576816001 2024-10-28,17:57:36.000,302,11031708,13165,0,1730138255,12993.965039569994,83.25226916999964,53453.64576816001 2024-10-28,17:57:37.000,302,11031846,13245,0,1730138256,12993.958303259999,83.26636742999835,53453.63179392 2024-10-28,17:57:38.000,302,11031726,13445,0,1730138257,12993.850522299988,83.29456395000307,53453.70166512 2024-10-28,17:57:39.000,302,11031779,13285,0,1730138258,12993.722532409993,83.35095698999794,53453.69467800001 2024-10-28,17:57:40.000,302,11031707,13285,0,1730138259,12993.628224070002,83.42849741999817,53453.71563936001 2024-10-28,17:57:41.000,302,11031752,13405,0,1730138260,12993.513706799997,83.51308697999775,53453.82044616 2024-10-28,17:57:42.000,302,11031711,13125,0,1730138261,12993.439607389992,83.58357827999862,53453.77852344 2024-10-28,17:57:43.000,302,11031772,13245,0,1730138262,12993.378980599991,83.61882393000269,53453.84839464 2024-10-28,17:57:44.000,302,11031763,13245,0,1730138263,12993.378980599991,83.68931523000356,53453.81345904001 2024-10-28,17:57:45.000,302,11031799,13045,0,1730138264,12993.480025249992,83.73161000999971,53453.869356 2024-10-28,17:57:46.000,302,11031765,13005,0,1730138265,12993.628224070002,83.7809539200025,53453.869356 2024-10-28,17:57:47.000,302,11031769,13285,0,1730138266,12993.776422889998,83.73865913999907,53453.90429160001 2024-10-28,17:57:48.000,302,11031700,13245,0,1730138267,12993.965039569994,83.72456088000035,53453.94621432 2024-10-28,17:57:49.000,302,11031715,13325,0,1730138268,12994.15365624999,83.71046262000164,53453.93224008001 2024-10-28,17:57:50.000,302,11031756,13325,0,1730138269,12994.33553661999,83.59062740999798,53453.96717568 2024-10-28,17:57:51.000,302,11031774,13285,0,1730138270,12994.45679019999,83.49898871999903,53453.95320144001 2024-10-28,17:57:52.000,302,11031679,13285,0,1730138271,12994.557834849991,83.41439915999945,53454.058008240005 2024-10-28,17:57:53.000,302,11031776,13405,0,1730138272,12994.672352119997,83.30161308000243,53454.044034 2024-10-28,17:57:54.000,302,11031747,13405,0,1730138273,12994.699297359992,83.19587613000476,53454.03005976001 2024-10-28,17:57:55.000,302,11031731,13445,0,1730138274,12994.658879499992,83.11833570000454,53454.03704688 2024-10-28,17:57:56.000,302,11031757,13165,0,1730138275,12994.672352119997,83.01964787999896,53454.08595672 2024-10-28,17:57:57.000,302,11031702,13365,0,1730138276,12994.665615810001,82.9139109300013,53454.08595672 2024-10-28,17:57:58.000,302,11031749,13405,0,1730138277,12994.631934259996,82.7658792000002,53454.044034 2024-10-28,17:57:59.000,302,11031677,13325,0,1730138278,12994.490471749996,82.6671913800019,53454.00211128001 2024-10-28,17:58:00.000,302,11031711,13205,0,1730138279,12994.39616340999,82.69538789999933,53454.058008240005 2024-10-28,17:58:01.000,302,11031807,13365,0,1730138280,12994.308591379995,82.68833876999997,53454.044034 2024-10-28,17:58:02.000,302,11031747,13325,0,1730138281,12994.207546729995,82.7306335500034,53454.01608552 2024-10-28,17:58:03.000,302,11031599,13365,0,1730138282,12994.025666359994,82.75178094000148,53453.91127872001 2024-10-28,17:58:04.000,302,11031757,13165,0,1730138283,12993.850522299988,82.8645670199985,53453.92525296 2024-10-28,17:58:05.000,302,11031776,13605,0,1730138284,12993.722532409993,82.99850049000088,53453.890317360005 2024-10-28,17:58:06.000,302,11031779,13285,0,1730138285,12993.587806210002,83.13948309000261,53453.841407520005 2024-10-28,17:58:07.000,302,11031695,13605,0,1730138286,12993.412662149996,83.24522004000028,53453.792497680006 2024-10-28,17:58:08.000,302,11031745,13365,0,1730138287,12993.30488119,83.4707922000016,53453.673716640005 2024-10-28,17:58:09.000,302,11031706,13405,0,1730138288,12993.271199639996,83.61882393000269,53453.64576816001 2024-10-28,17:58:10.000,302,11031809,12925,0,1730138289,12993.271199639996,83.75980653000443,53453.5898712 2024-10-28,17:58:11.000,302,11031754,13325,0,1730138290,12993.210572849996,83.90078912999888,53453.54096136 2024-10-28,17:58:12.000,302,11031825,13525,0,1730138291,12993.26446333,83.99947695000446,53453.56192272 2024-10-28,17:58:13.000,302,11031731,13445,0,1730138292,12993.16341868,83.97832955999911,53453.49903864001 2024-10-28,17:58:14.000,302,11031843,13525,0,1730138293,12993.129737129995,83.97832955999911,53453.54794848001 2024-10-28,17:58:15.000,302,11031770,13245,0,1730138294,12993.069110339995,83.98537868999847,53453.46410304 2024-10-28,17:58:16.000,302,11031732,13285,0,1730138295,12993.03542878999,83.80915043999994,53453.42916744001 2024-10-28,17:58:17.000,302,11031857,13405,0,1730138296,12992.968065689995,83.72456088000035,53453.42218032 2024-10-28,17:58:18.000,302,11031704,13405,0,1730138297,12992.927647829994,83.63997132000077,53453.45012880001 2024-10-28,17:58:19.000,302,11031711,13045,0,1730138298,12992.92091152,83.4355465500048,53453.39423184 2024-10-28,17:58:20.000,302,11031766,13525,0,1730138299,12992.90070259,83.35095698999794,53453.40820608001 2024-10-28,17:58:21.000,302,11031692,13365,0,1730138300,12992.887229969994,83.18882699999813,53453.39423184 2024-10-28,17:58:22.000,302,11031725,13285,0,1730138301,12992.947856759994,83.06194266000239,53453.37327048 2024-10-28,17:58:23.000,302,11031745,13245,0,1730138302,12993.008483549995,82.92096006000065,53453.38025760001 2024-10-28,17:58:24.000,302,11031785,13605,0,1730138303,12993.129737129995,82.79407572000491,53453.32436064 2024-10-28,17:58:25.000,302,11031692,13445,0,1730138304,12993.277935949991,82.68833876999997,53453.35929624001 2024-10-28,17:58:26.000,302,11031772,13325,0,1730138305,12993.466552630001,82.54735616999824,53453.40121896001 2024-10-28,17:58:27.000,302,11031701,13405,0,1730138306,12993.614751449997,82.41342270000314,53453.345322 2024-10-28,17:58:28.000,302,11031701,13245,0,1730138307,12993.884203849993,82.3217840100042,53453.40121896001 2024-10-28,17:58:29.000,302,11031705,13285,0,1730138308,12994.1199747,82.22309618999861,53453.4151932 2024-10-28,17:58:30.000,302,11031777,13285,0,1730138309,12994.31532768999,82.08211359000416,53453.35230912 2024-10-28,17:58:31.000,302,11031731,13565,0,1730138310,12994.551098539996,81.99047489999793,53453.47109016 2024-10-28,17:58:32.000,302,11031688,13165,0,1730138311,12994.766660460002,81.82834490999812,53453.52 2024-10-28,17:58:33.000,302,11031683,13445,0,1730138312,12994.941804519993,81.6803131800043,53453.52698712001 2024-10-28,17:58:34.000,302,11031746,13525,0,1730138313,12995.123684889993,81.53933058000257,53453.53397424 2024-10-28,17:58:35.000,302,11031691,13165,0,1730138314,12995.197784299999,81.41949536999891,53453.5898712 2024-10-28,17:58:36.000,302,11031719,13365,0,1730138315,12995.29209263999,81.29261103000317,53453.64576816001 2024-10-28,17:58:37.000,302,11031737,13245,0,1730138316,12995.366192049994,81.17982494999887,53453.71563936001 2024-10-28,17:58:38.000,302,11031687,13405,0,1730138317,12995.366192049994,81.06703887000185,53453.7296136 2024-10-28,17:58:39.000,302,11031738,13365,0,1730138318,12995.325774189994,80.96835105000355,53453.71563936001 2024-10-28,17:58:40.000,302,11031744,13285,0,1730138319,12995.278620019999,80.9119580100014,53453.78551056001 2024-10-28,17:58:41.000,302,11031765,13205,0,1730138320,12995.191047989989,80.94015452999884,53453.75057496 2024-10-28,17:58:42.000,302,11031760,13565,0,1730138321,12995.002431309993,81.03179321999778,53453.792497680006 2024-10-28,17:58:43.000,302,11031717,13285,0,1730138322,12994.820550939992,81.10228451999865,53453.74358784001 2024-10-28,17:58:44.000,302,11031697,13445,0,1730138323,12994.638670569992,81.25031624999974,53453.76454920001 2024-10-28,17:58:45.000,302,11031754,13405,0,1730138324,12994.369218169995,81.36310233000404,53453.68769088 2024-10-28,17:58:46.000,302,11031713,13405,0,1730138325,12994.20081042,81.49703579999914,53453.65275528 2024-10-28,17:58:47.000,302,11031679,13605,0,1730138326,12994.079556839999,81.72260796000046,53453.66672952001 2024-10-28,17:58:48.000,302,11031701,13605,0,1730138327,12993.951566949989,81.77195187000325,53453.52698712001 2024-10-28,17:58:49.000,302,11031712,13485,0,1730138328,12994.005457429994,81.88473795000027,53453.52698712001 2024-10-28,17:58:50.000,302,11031682,13325,0,1730138329,12994.126711009994,81.94113099000242,53453.47807728001 2024-10-28,17:58:51.000,302,11031654,13245,0,1730138330,12994.25470089999,81.98342576999858,53453.47109016 2024-10-28,17:58:52.000,302,11031765,13365,0,1730138331,12994.497208059991,82.0609661999988,53453.39423184 2024-10-28,17:58:53.000,302,11031693,13165,0,1730138332,12994.827287250002,82.09621185000287,53453.40820608001 2024-10-28,17:58:54.000,302,11031691,13365,0,1730138333,12995.096739649998,82.12440837000031,53453.37327048 2024-10-28,17:58:55.000,302,11031720,13125,0,1730138334,12995.33251049999,82.23719445000461,53453.45012880001 2024-10-28,17:58:56.000,302,11031745,13605,0,1730138335,12995.57501765999,82.34293140000227,53453.46410304 2024-10-28,17:58:57.000,302,11031675,13325,0,1730138336,12995.68279862,82.50506139000208,53453.47109016 2024-10-28,17:58:58.000,302,11031743,13285,0,1730138337,12995.74342541,82.6671913800019,53453.49903864001 2024-10-28,17:58:59.000,302,11031712,13165,0,1730138338,12995.68279862,82.73768268000276,53453.52698712001 2024-10-28,17:59:00.000,302,11031686,13205,0,1730138339,12995.58175397,82.8786652800045,53453.554935600005 2024-10-28,17:59:01.000,302,11031708,13285,0,1730138340,12995.447027769995,83.04784440000367,53453.51301288 2024-10-28,17:59:02.000,302,11031728,13325,0,1730138341,12995.244938469994,83.11833570000454,53453.56192272 2024-10-28,17:59:03.000,302,11031761,13445,0,1730138342,12995.009167619988,83.2240726500022,53453.54096136 2024-10-28,17:59:04.000,302,11031722,13565,0,1730138343,12994.847496180002,83.259318299999,53453.58288408 2024-10-28,17:59:05.000,302,11031769,13205,0,1730138344,12994.631934259996,83.27341655999771,53453.57589696001 2024-10-28,17:59:06.000,302,11031670,13245,0,1730138345,12994.46352651,83.30866221000178,53453.63878104 2024-10-28,17:59:07.000,302,11031670,13325,0,1730138346,12994.30185507,83.26636742999835,53453.61083256 2024-10-28,17:59:08.000,302,11031680,13165,0,1730138347,12994.23449196999,83.25226916999964,53453.64576816001 2024-10-28,17:59:09.000,302,11031711,13445,0,1730138348,12994.17386517999,83.1112865699979,53453.64576816001 2024-10-28,17:59:10.000,302,11031679,13165,0,1730138349,12994.18060149,83.01964787999896,53453.673716640005 2024-10-28,17:59:11.000,302,11031772,13405,0,1730138350,12994.16039256,82.80112485000427,53453.69467800001 2024-10-28,17:59:12.000,302,11031714,13525,0,1730138351,12994.167128869994,82.70243702999869,53453.69467800001 2024-10-28,17:59:13.000,302,11031722,13365,0,1730138352,12994.18060149,82.55440530000487,53453.70166512 2024-10-28,17:59:14.000,302,11031760,13645,0,1730138353,12994.1199747,82.40637357000378,53453.68769088 2024-10-28,17:59:15.000,302,11031829,13325,0,1730138354,12994.066084219994,82.27948923000076,53453.66672952001 2024-10-28,17:59:16.000,302,11031735,13405,0,1730138355,12993.958303259999,82.13145749999967,53453.70166512 2024-10-28,17:59:17.000,302,11031739,13605,0,1730138356,12993.810104439988,82.0609661999988,53453.66672952001 2024-10-28,17:59:18.000,302,11031779,13245,0,1730138357,12993.601278829992,82.00457316000393,53453.63878104 2024-10-28,17:59:19.000,302,11031787,13325,0,1730138358,12993.378980599991,81.97637663999922,53453.56192272 2024-10-28,17:59:20.000,302,11031690,13365,0,1730138359,12993.14320975,81.99752403000457,53453.56192272 2024-10-28,17:59:21.000,302,11031694,13445,0,1730138360,12992.819866869999,82.025720550002,53453.40820608001 2024-10-28,17:59:22.000,302,11031688,13205,0,1730138361,12992.523469229993,82.08916272000351,53453.28243792001 2024-10-28,17:59:23.000,302,11031721,13365,0,1730138362,12992.193390039996,82.23719445000461,53453.21256672001 2024-10-28,17:59:24.000,302,11031816,13285,0,1730138363,12991.789211439995,82.4204718300025,53453.08679856 2024-10-28,17:59:25.000,302,11031726,13405,0,1730138364,12991.411978079988,82.71653529000469,53453.10775992 2024-10-28,17:59:26.000,302,11031734,13605,0,1730138365,12991.155998299997,83.02669700999832,53452.98199176 2024-10-28,17:59:27.000,302,11031736,13405,0,1730138366,12990.792237559996,83.38620264000201,53452.81430088 2024-10-28,17:59:28.000,302,11031753,13485,0,1730138367,12990.64403874,83.64702045000013,53452.72346832 2024-10-28,17:59:29.000,302,11031833,13405,0,1730138368,12990.468894679994,83.99242781999783,53452.618661520006 2024-10-28,17:59:30.000,302,11031789,13445,0,1730138369,12990.41500419999,84.42947388000175,53452.58372592 2024-10-28,17:59:31.000,302,11031799,13365,0,1730138370,12990.448685749994,84.69029168999987,53452.47193200001 2024-10-28,17:59:32.000,302,11031663,13445,0,1730138371,12990.630566119995,84.7960286400048,53452.49289336001 2024-10-28,17:59:33.000,302,11031760,13485,0,1730138372,12990.74508339,84.98635515000205,53452.37411232001 2024-10-28,17:59:34.000,302,11031683,13605,0,1730138373,12991.048217340001,84.96520776000398,53452.35315096001 2024-10-28,17:59:35.000,302,11031739,13605,0,1730138374,12991.304197119993,84.95815863000462,53452.26930552 2024-10-28,17:59:36.000,302,11031672,13485,0,1730138375,12991.70163941,84.95815863000462,53452.32520248001 2024-10-28,17:59:37.000,302,11031784,13325,0,1730138376,12992.058663839991,84.82422516000224,53452.35315096001 2024-10-28,17:59:38.000,302,11031635,13525,0,1730138377,12992.395479339997,84.69029168999987,53452.40904792 2024-10-28,17:59:39.000,302,11031736,13565,0,1730138378,12992.732294839989,84.51406344000134,53452.46494488 2024-10-28,17:59:40.000,302,11031676,13325,0,1730138379,12992.96132938,84.39422822999768,53452.52084184001 2024-10-28,17:59:41.000,302,11031679,13565,0,1730138380,12993.048901409995,84.22504910999851,53452.59071304001 2024-10-28,17:59:42.000,302,11031779,13845,0,1730138381,12993.20383654,84.05586998999934,53452.63263576 2024-10-28,17:59:43.000,302,11031693,13445,0,1730138382,12993.15668236999,83.95013304000167,53452.597700160004 2024-10-28,17:59:44.000,302,11031674,13405,0,1730138383,12993.07584664999,83.97128042999975,53452.6815456 2024-10-28,17:59:45.000,302,11031751,13445,0,1730138384,12993.008483549995,84.04882085999998,53452.72346832 2024-10-28,17:59:46.000,302,11031747,13525,0,1730138385,12992.819866869999,84.18980346000171,53452.74442968 2024-10-28,17:59:47.000,302,11031764,13645,0,1730138386,12992.611041259988,84.35193345000152,53452.667571360005 2024-10-28,17:59:48.000,302,11031765,13445,0,1730138387,12992.570623399988,84.64799691000371,53452.66058424001 2024-10-28,17:59:49.000,302,11031720,13565,0,1730138388,12992.462842439993,85.00045341000077,53452.667571360005 2024-10-28,17:59:50.000,302,11031703,13525,0,1730138389,12992.496523989998,85.26832034999825,53452.60468728 2024-10-28,17:59:51.000,302,11031836,13445,0,1730138390,12992.557150779998,85.43045033999806,53452.67455848 2024-10-28,17:59:52.000,302,11031709,13445,0,1730138391,12992.698613289998,85.64897337000002,53452.716481200005 2024-10-28,17:59:53.000,302,11031821,13685,0,1730138392,12992.779449009999,85.7829068400024,53452.72346832 2024-10-28,17:59:54.000,302,11031730,13445,0,1730138393,12992.85354841999,85.80405423000047,53452.70250696 2024-10-28,17:59:55.000,302,11031756,13645,0,1730138394,12992.887229969994,85.88864379000006,53452.67455848 2024-10-28,17:59:56.000,302,11031682,13565,0,1730138395,12992.87375734999,85.86749640000198,53452.69551984 2024-10-28,17:59:57.000,302,11031790,13485,0,1730138396,12992.759240079999,85.8463490100039,53452.80032664 2024-10-28,17:59:58.000,302,11031715,13405,0,1730138397,12992.664931739993,85.81110335999983,53452.84224936 2024-10-28,17:59:59.000,302,11031852,13565,0,1730138398,12992.584096019993,85.75471031999768,53452.87718496001 2024-10-28,18:00:00.000,302,11031699,13645,0,1730138399,12992.449369820002,85.69831728000281,53452.94006904 2024-10-28,18:00:01.000,302,11031775,13725,0,1730138400,12992.422424579992,85.62077685000258,53452.87019784 2024-10-28,18:00:02.000,302,11031767,13605,0,1730138401,12992.442633509992,85.57848206999915,53452.97500464001 2024-10-28,18:00:03.000,302,11031707,13525,0,1730138402,12992.563887089993,85.36700817000383,53452.94006904 2024-10-28,18:00:04.000,302,11031671,13685,0,1730138403,12992.637986499998,85.1132394899978,53453.02391448001 2024-10-28,18:00:05.000,302,11031702,13565,0,1730138404,12992.813130559989,84.88766733000375,53453.0309016 2024-10-28,18:00:06.000,302,11031802,13765,0,1730138405,12993.05563771999,84.66209517000243,53453.1357084 2024-10-28,18:00:07.000,302,11031599,13485,0,1730138406,12993.2442544,84.24619650000386,53453.06583720001 2024-10-28,18:00:08.000,302,11031511,13605,0,1730138407,12993.277935949991,83.8796417400008,53453.219553840005 2024-10-28,18:00:09.000,302,11031592,13885,0,1730138408,12993.358771669991,83.54833263000182,53453.23352808001 2024-10-28,18:00:10.000,302,11031695,13605,0,1730138409,12993.432871079996,83.3227604700005,53453.31737352 2024-10-28,18:00:11.000,302,11031636,13525,0,1730138410,12993.338562739991,83.1112865699979,53453.219553840005 2024-10-28,18:00:12.000,302,11031959,13885,0,1730138411,12993.331826429996,82.88571441000386,53453.2055796 2024-10-28,18:00:13.000,302,11031720,13565,0,1730138412,12993.190363919995,82.82932137000171,53453.32436064 2024-10-28,18:00:14.000,302,11031999,13645,0,1730138413,12993.089319269995,82.97030397000344,53453.121734160006 2024-10-28,18:00:15.000,302,11031816,13605,0,1730138414,12992.698613289998,82.9773531000028,53453.14968264 2024-10-28,18:00:16.000,302,11031632,13565,0,1730138415,12992.314643619997,83.26636742999835,53453.31737352 2024-10-28,18:00:17.000,302,11031645,13685,0,1730138416,12992.01824597999,83.6681678399982,53452.98897888 2024-10-28,18:00:18.000,302,11031951,13685,0,1730138417,12991.69490309999,84.28144215000066,53453.03788872 2024-10-28,18:00:19.000,302,11031820,13565,0,1730138418,12991.479341179998,84.85947080999904,53452.82827512001 2024-10-28,18:00:20.000,302,11031622,13765,0,1730138419,12991.142525679992,85.49389250999957,53452.667571360005 2024-10-28,18:00:21.000,302,11031747,13885,0,1730138420,12991.176207229997,86.07192116999795,53452.60468728 2024-10-28,18:00:22.000,302,11031701,13925,0,1730138421,12991.189679850002,86.53011461999995,53452.6815456 2024-10-28,18:00:23.000,302,11031563,13565,0,1730138422,12991.432187009988,86.74863765000191,53452.54180320001 2024-10-28,18:00:24.000,302,11031886,13965,0,1730138423,12991.63427630999,87.05175024000346,53452.61167440001 2024-10-28,18:00:25.000,302,11031730,13365,0,1730138424,12992.099081699991,87.1433889300024,53452.66058424001 2024-10-28,18:00:26.000,302,11031926,13805,0,1730138425,12992.651459119988,87.15043806000176,53452.7514168 2024-10-28,18:00:27.000,302,11031823,13725,0,1730138426,12993.18362761,86.87552198999765,53452.68853272001 2024-10-28,18:00:28.000,302,11031801,13605,0,1730138427,12993.816840749998,86.53011461999995,53452.91212056 2024-10-28,18:00:29.000,302,11031827,13725,0,1730138428,12994.23449196999,86.11421595000138,53453.0309016 2024-10-28,18:00:30.000,302,11031869,13605,0,1730138429,12994.658879499992,85.81110335999983,53453.05885008 2024-10-28,18:00:31.000,302,11031761,13565,0,1730138430,12994.975486069998,85.47979425000085,53453.22654096 2024-10-28,18:00:32.000,302,11031711,13565,0,1730138431,12995.238202159999,85.03569906000484,53453.37327048 2024-10-28,18:00:33.000,302,11031804,13525,0,1730138432,12995.35945574,84.69734081999923,53453.47807728001 2024-10-28,18:00:34.000,302,11031802,13485,0,1730138433,12995.48070932,84.24619650000386,53453.54096136 2024-10-28,18:00:35.000,302,11031777,13485,0,1730138434,12995.58175397,83.88669087000017,53453.624806800006 2024-10-28,18:00:36.000,302,11031752,13485,0,1730138435,12995.51439086999,83.55538176000118,53453.74358784001 2024-10-28,18:00:37.000,302,11031761,13605,0,1730138436,12995.43355514999,83.29456395000307,53453.7994848 2024-10-28,18:00:38.000,302,11031647,13565,0,1730138437,12995.258411089999,83.04784440000367,53453.82743328 2024-10-28,18:00:39.000,302,11031750,13525,0,1730138438,12995.103475959993,82.9139109300013,53453.869356 2024-10-28,18:00:40.000,302,11031720,13485,0,1730138439,12994.955277139998,82.81522311000299,53453.90429160001 2024-10-28,18:00:41.000,302,11031785,13485,0,1730138440,12994.793605699997,82.8645670199985,53453.82044616 2024-10-28,18:00:42.000,302,11031816,13525,0,1730138441,12994.638670569992,82.89981267000258,53453.75756208 2024-10-28,18:00:43.000,302,11031804,13565,0,1730138442,12994.54436223,82.96325484000408,53453.86236888001 2024-10-28,18:00:44.000,302,11031748,13565,0,1730138443,12994.517416989991,82.94915657999809,53453.792497680006 2024-10-28,18:00:45.000,302,11031751,13645,0,1730138444,12994.45679019999,83.05489353000303,53453.73660072001 2024-10-28,18:00:46.000,302,11031838,13725,0,1730138445,12994.429844959996,83.04784440000367,53453.77852344 2024-10-28,18:00:47.000,302,11031812,13405,0,1730138446,12994.38269079,83.06194266000239,53453.73660072001 2024-10-28,18:00:48.000,302,11031783,13565,0,1730138447,12994.27490982999,83.0760409200011,53453.77852344 2024-10-28,18:00:49.000,302,11031844,13565,0,1730138448,12994.086293149994,83.02669700999832,53453.70865224 2024-10-28,18:00:50.000,302,11031739,13445,0,1730138449,12993.985248499994,82.99145136000152,53453.7994848 2024-10-28,18:00:51.000,302,11031763,13245,0,1730138450,12993.533915729997,82.8786652800045,53453.70166512 2024-10-28,18:00:52.000,302,11031898,13565,0,1730138451,12993.426134770001,82.7658792000002,53453.70865224 2024-10-28,18:00:53.000,302,11031727,13365,0,1730138452,12992.947856759994,82.79407572000491,53453.65275528 2024-10-28,18:00:54.000,302,11031782,13245,0,1730138453,12992.651459119988,82.66014225000254,53453.65275528 2024-10-28,18:00:55.000,302,11031699,13685,0,1730138454,12992.382006719992,82.74473181000212,53453.673716640005 2024-10-28,18:00:56.000,302,11031682,13325,0,1730138455,12992.12602694,82.57555269000295,53453.6597424 2024-10-28,18:00:57.000,302,11031827,13445,0,1730138456,12991.84310192,82.54735616999824,53453.506025760005 2024-10-28,18:00:58.000,302,11031833,13605,0,1730138457,12991.728584649994,82.63899486000446,53453.53397424 2024-10-28,18:00:59.000,302,11031736,13765,0,1730138458,12991.748793579995,82.54030703999888,53453.40820608001 2024-10-28,18:01:00.000,302,11031905,13405,0,1730138459,12991.75552988999,82.54030703999888,53453.42218032 2024-10-28,18:01:01.000,302,11031897,13445,0,1730138460,12991.80268406,82.38522617999843,53453.345322 2024-10-28,18:01:02.000,302,11031850,13245,0,1730138461,12991.930673949995,82.40637357000378,53453.39423184 2024-10-28,18:01:03.000,302,11031778,13405,0,1730138462,12992.179917419991,82.3076857499982,53453.18461824 2024-10-28,18:01:04.000,302,11031789,13245,0,1730138463,12992.415688269997,82.20194880000054,53453.24051520001 2024-10-28,18:01:05.000,302,11031502,13445,0,1730138464,12992.752503769989,82.28653836000012,53453.29641216 2024-10-28,18:01:06.000,302,11031728,13205,0,1730138465,12992.97480199999,82.0750644600048,53453.14968264 2024-10-28,18:01:07.000,302,11031950,13565,0,1730138466,12993.230781779996,82.025720550002,53453.30339928 2024-10-28,18:01:08.000,302,11031616,13325,0,1730138467,12993.695587169997,81.80719752000005,53453.32436064 2024-10-28,18:01:09.000,302,11031829,13445,0,1730138468,12994.03240266999,81.79309926000133,53453.35929624001 2024-10-28,18:01:10.000,302,11031795,13245,0,1730138469,12994.29511875999,81.6803131800043,53453.39423184 2024-10-28,18:01:11.000,302,11031711,13605,0,1730138470,12994.389427099995,81.53228145000321,53453.35929624001 2024-10-28,18:01:12.000,302,11031592,13405,0,1730138471,12994.517416989991,81.60277275000408,53453.52698712001 2024-10-28,18:01:13.000,302,11031749,13325,0,1730138472,12994.322064,81.67326404999767,53453.52 2024-10-28,18:01:14.000,302,11031583,13445,0,1730138473,12994.28164614,81.68736231000366,53453.71563936001 2024-10-28,18:01:15.000,302,11031672,13165,0,1730138474,12994.099765769999,81.87768882000091,53453.6597424 2024-10-28,18:01:16.000,302,11031655,13325,0,1730138475,12993.870731229988,81.82834490999812,53453.68769088 2024-10-28,18:01:17.000,302,11031629,13525,0,1730138476,12993.668641930002,81.80014839000069,53453.69467800001 2024-10-28,18:01:18.000,302,11031656,13445,0,1730138477,12993.594542519997,81.84244317000412,53453.76454920001 2024-10-28,18:01:19.000,302,11031523,13405,0,1730138478,12993.594542519997,81.59572362000472,53453.89730448 2024-10-28,18:01:20.000,302,11031797,13405,0,1730138479,12993.581069899992,81.44769189000363,53453.673716640005 2024-10-28,18:01:21.000,302,11031838,13285,0,1730138480,12993.661905619992,81.29966016000253,53453.80647192 2024-10-28,18:01:22.000,302,11031750,13165,0,1730138481,12993.843785989993,80.94015452999884,53453.7994848 2024-10-28,18:01:23.000,302,11031741,13285,0,1730138482,12993.870731229988,80.65818933000264,53453.73660072001 2024-10-28,18:01:24.000,302,11031895,13445,0,1730138483,12994.018930049999,80.46786281999812,53453.81345904001 2024-10-28,18:01:25.000,302,11031810,13285,0,1730138484,12994.025666359994,80.24933979000343,53453.77852344 2024-10-28,18:01:26.000,302,11031935,13325,0,1730138485,12993.971775879989,80.24229066000407,53453.771536320004 2024-10-28,18:01:27.000,302,11031752,13405,0,1730138486,12993.837049679998,80.12245545000042,53453.76454920001 2024-10-28,18:01:28.000,302,11031503,13285,0,1730138487,12993.749477650003,80.06606240999827,53453.869356 2024-10-28,18:01:29.000,302,11031691,13245,0,1730138488,12993.446343700001,80.10130806000234,53453.76454920001 2024-10-28,18:01:30.000,302,11031747,13605,0,1730138489,12993.09605557999,80.1436028399985,53453.68769088 2024-10-28,18:01:31.000,302,11031770,13205,0,1730138490,12992.644722809993,80.31278195999766,53453.70865224 2024-10-28,18:01:32.000,302,11031771,13325,0,1730138491,12992.200126349991,80.44671543000004,53453.624806800006 2024-10-28,18:01:33.000,302,11031712,13445,0,1730138492,12991.80268406,80.55950151000434,53453.40121896001 2024-10-28,18:01:34.000,302,11031804,13565,0,1730138493,12991.324406049993,80.74277889000223,53453.436154560004 2024-10-28,18:01:35.000,302,11031774,13325,0,1730138494,12990.994326859996,80.82031932000245,53453.31737352 2024-10-28,18:01:36.000,302,11031759,13365,0,1730138495,12990.691192909995,80.95425279000483,53453.2754508 2024-10-28,18:01:37.000,302,11031657,13685,0,1730138496,12990.549730399995,81.11638278000464,53453.07282432001 2024-10-28,18:01:38.000,302,11031682,13365,0,1730138497,12990.340904789999,81.23621799000102,53453.00994024 2024-10-28,18:01:39.000,302,11031811,13365,0,1730138498,12990.381322649999,81.34195493999869,53452.90513344001 2024-10-28,18:01:40.000,302,11031849,13565,0,1730138499,12990.41500419999,81.49703579999914,53452.8911592 2024-10-28,18:01:41.000,302,11031756,13405,0,1730138500,12990.45542205999,81.60982188000344,53452.786352400006 2024-10-28,18:01:42.000,302,11031795,13285,0,1730138501,12990.529521469995,81.66621491999831,53452.7514168 2024-10-28,18:01:43.000,302,11031741,13445,0,1730138502,12990.650775049995,81.77900100000261,53452.69551984 2024-10-28,18:01:44.000,302,11031790,13365,0,1730138503,12990.77876493999,81.77195187000325,53452.72346832 2024-10-28,18:01:45.000,302,11031833,13565,0,1730138504,12990.926963760001,81.74375534999854,53452.70949408001 2024-10-28,18:01:46.000,302,11031756,13325,0,1730138505,12991.075162579997,81.54637971000193,53452.64661 2024-10-28,18:01:47.000,302,11031804,13365,0,1730138506,12991.290724500002,81.32080755000061,53452.63962288001 2024-10-28,18:01:48.000,302,11031719,13325,0,1730138507,12991.526495349994,80.93310539999948,53452.63263576 2024-10-28,18:01:49.000,302,11031820,13245,0,1730138508,12991.79594774999,80.5524523799977,53452.618661520006 2024-10-28,18:01:50.000,302,11031763,13645,0,1730138509,12991.97782811999,80.09425893000298,53452.73744256001 2024-10-28,18:01:51.000,302,11031694,13365,0,1730138510,12992.206862660001,79.68540939000377,53452.70250696 2024-10-28,18:01:52.000,302,11031823,13525,0,1730138511,12992.321379929992,79.38229680000222,53452.73744256001 2024-10-28,18:01:53.000,302,11031775,13445,0,1730138512,12992.321379929992,79.1919702899977,53452.765391040004 2024-10-28,18:01:54.000,302,11031742,13565,0,1730138513,12992.254016829997,79.0932824699994,53452.821288 2024-10-28,18:01:55.000,302,11031798,13365,0,1730138514,12992.139499559991,79.12852812000347,53452.84923648 2024-10-28,18:01:56.000,302,11031733,13365,0,1730138515,12991.9643555,79.27655985000456,53452.86321072 2024-10-28,18:01:57.000,302,11031756,13605,0,1730138516,12991.73532095999,79.5021320099986,53452.74442968 2024-10-28,18:01:58.000,302,11031807,13165,0,1730138517,12991.459132249998,79.74180242999864,53452.72346832 2024-10-28,18:01:59.000,302,11031824,13445,0,1730138518,12991.135789369997,80.05196414999955,53452.69551984 2024-10-28,18:02:00.000,302,11031786,13485,0,1730138519,12990.920227449991,80.23524153000471,53452.59071304001 2024-10-28,18:02:01.000,302,11031722,13645,0,1730138520,12990.65751135999,80.47491195000475,53452.499880480005 2024-10-28,18:02:02.000,302,11031752,13245,0,1730138521,12990.43521312999,80.65818933000264,53452.35315096001 2024-10-28,18:02:03.000,302,11031766,13605,0,1730138522,12990.300486929998,80.79917193000438,53452.33917672 2024-10-28,18:02:04.000,302,11031782,13285,0,1730138523,12990.313959549989,80.99654757000098,53452.297254 2024-10-28,18:02:05.000,302,11031776,13245,0,1730138524,12990.293750619989,81.03884235000442,53452.22738280001 2024-10-28,18:02:06.000,302,11031764,13405,0,1730138525,12990.334168479989,81.18687407999823,53452.15751160001 2024-10-28,18:02:07.000,302,11031727,13485,0,1730138526,12990.39479526999,81.26441450999846,53452.14353736 2024-10-28,18:02:08.000,302,11031823,13445,0,1730138527,12990.50257623,81.36310233000404,53451.9828336 2024-10-28,18:02:09.000,302,11031778,13085,0,1730138528,12990.59688456999,81.41244623999955,53451.9828336 2024-10-28,18:02:10.000,302,11031797,13325,0,1730138529,12990.792237559996,81.45474102000298,53451.926936640004 2024-10-28,18:02:11.000,302,11031723,13285,0,1730138530,12990.900018519991,81.53933058000257,53451.83610408 2024-10-28,18:02:12.000,302,11031846,13285,0,1730138531,12990.994326859996,81.66621491999831,53451.8430912 2024-10-28,18:02:13.000,302,11031751,13565,0,1730138532,12991.108844130002,81.72260796000046,53451.72431016001 2024-10-28,18:02:14.000,302,11031727,13325,0,1730138533,12991.270515570002,81.77900100000261,53451.77322000001 2024-10-28,18:02:15.000,302,11031828,13325,0,1730138534,12991.418714389998,81.94113099000242,53451.71732304 2024-10-28,18:02:16.000,302,11031755,13445,0,1730138535,12991.560176899999,82.04686794000008,53451.75225864001 2024-10-28,18:02:17.000,302,11031748,13285,0,1730138536,12991.69490309999,82.15965402000438,53451.780207120006 2024-10-28,18:02:18.000,302,11031730,13205,0,1730138537,12991.86331085,82.28653836000012,53451.759245760004 2024-10-28,18:02:19.000,302,11031744,13325,0,1730138538,12992.03845490999,82.23014531999797,53451.78719424 2024-10-28,18:02:20.000,302,11031700,13245,0,1730138539,12992.179917419991,82.25129271000333,53451.829116960005 2024-10-28,18:02:21.000,302,11031823,13445,0,1730138540,12992.247280520001,82.18080141000246,53451.926936640004 2024-10-28,18:02:22.000,302,11031764,13325,0,1730138541,12992.449369820002,82.13145749999967,53451.93392376 2024-10-28,18:02:23.000,302,11031737,13325,0,1730138542,12992.462842439993,82.04686794000008,53452.03174344 2024-10-28,18:02:24.000,302,11031819,13445,0,1730138543,12992.570623399988,82.04686794000008,53452.03174344 2024-10-28,18:02:25.000,302,11031772,13405,0,1730138544,12992.637986499998,81.96932750999986,53452.122576 2024-10-28,18:02:26.000,302,11031828,13285,0,1730138545,12992.624513879993,81.94113099000242,53452.19943432 2024-10-28,18:02:27.000,302,11031698,13525,0,1730138546,12992.637986499998,81.90588533999835,53452.24135704 2024-10-28,18:02:28.000,302,11031775,13365,0,1730138547,12992.678404359998,81.9270327300037,53452.32520248001 2024-10-28,18:02:29.000,302,11031747,13365,0,1730138548,12992.631250189988,81.89883620999899,53452.45795776 2024-10-28,18:02:30.000,302,11031772,13485,0,1730138549,12992.604304949993,81.9622783800005,53452.47891912 2024-10-28,18:02:31.000,302,11031804,13445,0,1730138550,12992.590832329988,81.91998360000434,53452.42302216001 2024-10-28,18:02:32.000,302,11031757,13285,0,1730138551,12992.509996610002,81.80014839000069,53452.56975168001 2024-10-28,18:02:33.000,302,11031781,13605,0,1730138552,12992.489787680002,81.72965708999982,53452.52782896 2024-10-28,18:02:34.000,302,11031772,13285,0,1730138553,12992.530205540002,81.60277275000408,53452.58372592 2024-10-28,18:02:35.000,302,11031760,13405,0,1730138554,12992.543678159993,81.47588841000106,53452.54180320001 2024-10-28,18:02:36.000,302,11031732,13405,0,1730138555,12992.563887089993,81.24326712000038,53452.65359712 2024-10-28,18:02:37.000,302,11031752,13365,0,1730138556,12992.691876979989,81.08818625999993,53452.667571360005 2024-10-28,18:02:38.000,302,11031771,13285,0,1730138557,12992.806394249994,80.8767123600046,53452.618661520006 2024-10-28,18:02:39.000,302,11031653,13245,0,1730138558,12992.752503769989,80.77097540999966,53452.58372592 2024-10-28,18:02:40.000,302,11031710,13245,0,1730138559,12992.799657939999,80.63704194000456,53452.59071304001 2024-10-28,18:02:41.000,302,11031748,13285,0,1730138560,12992.732294839989,80.60884541999985,53452.59071304001 2024-10-28,18:02:42.000,302,11031704,13245,0,1730138561,12992.685140669993,80.63704194000456,53452.597700160004 2024-10-28,18:02:43.000,302,11031715,13245,0,1730138562,12992.644722809993,80.57359977000306,53452.59071304001 2024-10-28,18:02:44.000,302,11031750,13245,0,1730138563,12992.577359709998,80.60884541999985,53452.58372592 2024-10-28,18:02:45.000,302,11031754,13205,0,1730138564,12992.577359709998,80.60884541999985,53452.618661520006 2024-10-28,18:02:46.000,302,11031771,13285,0,1730138565,12992.584096019993,80.58064890000242,53452.5767388 2024-10-28,18:02:47.000,302,11031781,13325,0,1730138566,12992.651459119988,80.48901021000347,53452.52084184001 2024-10-28,18:02:48.000,302,11031692,13485,0,1730138567,12992.786185319994,80.4185189100026,53452.63263576 2024-10-28,18:02:49.000,302,11031809,13405,0,1730138568,12992.927647829994,80.3550767400011,53452.60468728 2024-10-28,18:02:50.000,302,11031716,13445,0,1730138569,12993.10279189,80.19999588000064,53452.55577744 2024-10-28,18:02:51.000,302,11031775,13165,0,1730138570,12993.28467226,80.17884849000257,53452.5068676 2024-10-28,18:02:52.000,302,11031680,13485,0,1730138571,12993.378980599991,80.17884849000257,53452.51385472 2024-10-28,18:02:53.000,302,11031758,13245,0,1730138572,12993.405925840001,80.25638892000279,53452.47193200001 2024-10-28,18:02:54.000,302,11031806,13325,0,1730138573,12993.432871079996,80.33392935000302,53452.430009280004 2024-10-28,18:02:55.000,302,11031689,13365,0,1730138574,12993.34529905,80.59474716000113,53452.430009280004 2024-10-28,18:02:56.000,302,11031759,13205,0,1730138575,12993.22404547,80.77802453999902,53452.33917672 2024-10-28,18:02:57.000,302,11031807,13365,0,1730138576,12993.089319269995,81.13048104000336,53452.40206080001 2024-10-28,18:02:58.000,302,11031731,13525,0,1730138577,12992.880493659999,81.42654449999827,53452.24135704 2024-10-28,18:02:59.000,302,11031752,13325,0,1730138578,12992.658195429998,81.76490274000389,53452.20642144001 2024-10-28,18:03:00.000,302,11031736,13245,0,1730138579,12992.509996610002,82.01867142000265,53452.13655024001 2024-10-28,18:03:01.000,302,11031794,13285,0,1730138580,12992.355061479997,82.2724401000014,53452.08764040001 2024-10-28,18:03:02.000,302,11031691,13285,0,1730138581,12992.206862660001,82.5191596500008,53452.0527048 2024-10-28,18:03:03.000,302,11031765,13365,0,1730138582,12992.12602694,82.77997745999892,53451.96885936001 2024-10-28,18:03:04.000,302,11031744,13605,0,1730138583,12991.97782811999,83.02669700999832,53452.01776920001 2024-10-28,18:03:05.000,302,11031701,13445,0,1730138584,12991.89699239999,83.33685872999922,53451.87103968001 2024-10-28,18:03:06.000,302,11031774,13165,0,1730138585,12991.849838229995,83.62587306000205,53451.8081556 2024-10-28,18:03:07.000,302,11031746,13485,0,1730138586,12991.81615667999,83.92193652000424,53451.780207120006 2024-10-28,18:03:08.000,302,11031712,13365,0,1730138587,12991.79594774999,84.21799997999915,53451.80116848001 2024-10-28,18:03:09.000,302,11031731,13245,0,1730138588,12991.829629299995,84.38717909999832,53451.780207120006 2024-10-28,18:03:10.000,302,11031748,12965,0,1730138589,12991.85657453999,84.57750561000285,53451.71732304 2024-10-28,18:03:11.000,302,11031760,13245,0,1730138590,12991.90372871,84.74668473000202,53451.73129728001 2024-10-28,18:03:12.000,302,11031808,13365,0,1730138591,12992.058663839991,84.90881472000183,53451.79418136 2024-10-28,18:03:13.000,302,11031786,13405,0,1730138592,12992.179917419991,84.95815863000462,53451.79418136 2024-10-28,18:03:14.000,302,11031689,13245,0,1730138593,12992.280962069992,84.90881472000183,53451.79418136 2024-10-28,18:03:15.000,302,11031701,13165,0,1730138594,12992.422424579992,84.88766733000375,53451.73129728001 2024-10-28,18:03:16.000,302,11031696,13245,0,1730138595,12992.543678159993,84.74668473000202,53451.77322000001 2024-10-28,18:03:17.000,302,11031759,13285,0,1730138596,12992.577359709998,84.65504604000307,53451.87103968001 2024-10-28,18:03:18.000,302,11031752,13325,0,1730138597,12992.664931739993,84.55635822000477,53451.88501392 2024-10-28,18:03:19.000,302,11031768,13445,0,1730138598,12992.712085909989,84.40127736000431,53451.9828336 2024-10-28,18:03:20.000,302,11031681,13245,0,1730138599,12992.637986499998,84.28849128000002,53452.02475632 2024-10-28,18:03:21.000,302,11031702,13485,0,1730138600,12992.557150779998,84.09816477000277,53452.03174344 2024-10-28,18:03:22.000,302,11031765,13205,0,1730138601,12992.489787680002,84.00652608000382,53452.045717680005 2024-10-28,18:03:23.000,302,11031718,13245,0,1730138602,12992.368534100002,83.88669087000017,53452.03174344 2024-10-28,18:03:24.000,302,11031769,13365,0,1730138603,12992.280962069992,83.76685566000378,53452.03873056001 2024-10-28,18:03:25.000,302,11031747,13165,0,1730138604,12992.220335279992,83.68931523000356,53452.03873056001 2024-10-28,18:03:26.000,302,11031753,13165,0,1730138605,12992.179917419991,83.51308697999775,53452.03873056001 2024-10-28,18:03:27.000,302,11031702,13245,0,1730138606,12992.139499559991,83.37915351000265,53452.00379496 2024-10-28,18:03:28.000,302,11031787,13125,0,1730138607,12992.159708489991,83.24522004000028,53451.98982072001 2024-10-28,18:03:29.000,302,11031696,13325,0,1730138608,12992.193390039996,83.04784440000367,53451.94091088001 2024-10-28,18:03:30.000,302,11031724,13645,0,1730138609,12992.314643619997,82.87161614999786,53451.878026800005 2024-10-28,18:03:31.000,302,11031735,13405,0,1730138610,12992.321379929992,82.72358442000404,53451.91994952001 2024-10-28,18:03:32.000,302,11031815,13285,0,1730138611,12992.408951960002,82.57555269000295,53451.88501392 2024-10-28,18:03:33.000,302,11031751,13285,0,1730138612,12992.476315059997,82.44866834999993,53451.85706544 2024-10-28,18:03:34.000,302,11031724,13165,0,1730138613,12992.516732919998,82.46276660999865,53451.8430912 2024-10-28,18:03:35.000,302,11031735,13245,0,1730138614,12992.664931739993,82.44866834999993,53451.82212984001 2024-10-28,18:03:36.000,302,11031733,13365,0,1730138615,12992.779449009999,82.54030703999888,53451.8430912 2024-10-28,18:03:37.000,302,11031693,13445,0,1730138616,12992.91417520999,82.56145443000423,53451.85706544 2024-10-28,18:03:38.000,302,11031697,13205,0,1730138617,12993.069110339995,82.61079833999975,53451.759245760004 2024-10-28,18:03:39.000,302,11031725,13365,0,1730138618,12993.19710022999,82.6671913800019,53451.93392376 2024-10-28,18:03:40.000,302,11031699,13325,0,1730138619,12993.405925840001,82.67424051000125,53451.93392376 2024-10-28,18:03:41.000,302,11031727,13085,0,1730138620,12993.527179420002,82.68128964000061,53451.97584648 2024-10-28,18:03:42.000,302,11031737,13325,0,1730138621,12993.621487759992,82.70243702999869,53452.01078208 2024-10-28,18:03:43.000,302,11031727,13485,0,1730138622,12993.776422889998,82.72358442000404,53452.03174344 2024-10-28,18:03:44.000,302,11031722,12965,0,1730138623,12993.863994919993,82.67424051000125,53452.08764040001 2024-10-28,18:03:45.000,302,11031783,13325,0,1730138624,12994.039138979999,82.63194572999782,53452.122576 2024-10-28,18:03:46.000,302,11031709,13165,0,1730138625,12994.07282052999,82.58965095000167,53452.10860176001 2024-10-28,18:03:47.000,302,11031748,13285,0,1730138626,12994.11323838999,82.59670008000103,53452.14353736 2024-10-28,18:03:48.000,302,11031770,13325,0,1730138627,12994.099765769999,82.58260182000231,53452.14353736 2024-10-28,18:03:49.000,302,11031698,13165,0,1730138628,12994.079556839999,82.6671913800019,53452.15751160001 2024-10-28,18:03:50.000,302,11031708,13445,0,1730138629,12993.991984809989,82.7306335500034,53452.164498720005 2024-10-28,18:03:51.000,302,11031794,13445,0,1730138630,12993.938094329998,82.8645670199985,53452.15751160001 2024-10-28,18:03:53.000,302,11031700,13365,0,1730138632,12993.655169309997,83.30866221000178,53452.13655024001 2024-10-28,18:03:54.000,302,11031730,13245,0,1730138633,12993.480025249992,83.62587306000205,53452.10161464 2024-10-28,18:03:55.000,302,11031691,13245,0,1730138634,12993.331826429996,83.84439609000401,53452.045717680005 2024-10-28,18:03:56.000,302,11031676,13085,0,1730138635,12993.129737129995,84.16160694000428,53452.03873056001 2024-10-28,18:03:57.000,302,11031763,13205,0,1730138636,12992.99501092999,84.43652301000111,53452.01078208 2024-10-28,18:03:58.000,302,11031801,13165,0,1730138637,12992.89396627999,84.69029168999987,53452.05969192001 2024-10-28,18:03:59.000,302,11031757,13165,0,1730138638,12992.819866869999,84.91586385000119,53451.996807840005 2024-10-28,18:04:00.000,302,11031726,13085,0,1730138639,12992.786185319994,85.07094471000164,53451.95488512 2024-10-28,18:04:01.000,302,11031724,13365,0,1730138640,12992.860284729999,85.24717296000017,53452.01776920001 2024-10-28,18:04:02.000,302,11031808,13165,0,1730138641,12992.94112045,85.33176251999976,53451.96187224 2024-10-28,18:04:03.000,302,11031730,13085,0,1730138642,12993.00174724,85.4234012099987,53451.96187224 2024-10-28,18:04:04.000,302,11031767,13165,0,1730138643,12993.14320975,85.36700817000383,53451.996807840005 2024-10-28,18:04:05.000,302,11031736,13325,0,1730138644,12993.20383654,85.39520469000126,53452.03174344 2024-10-28,18:04:06.000,302,11031713,13165,0,1730138645,12993.311617499996,85.24717296000017,53452.01078208 2024-10-28,18:04:07.000,302,11031726,13205,0,1730138646,12993.473288939997,85.16963252999994,53452.115588880006 2024-10-28,18:04:08.000,302,11031710,13245,0,1730138647,12993.574333589997,85.077993840001,53452.1924472 2024-10-28,18:04:09.000,302,11031796,13205,0,1730138648,12993.736005029998,84.95815863000462,53452.297254 2024-10-28,18:04:10.000,302,11031661,13085,0,1730138649,12993.904412779993,84.69734081999923,53452.31821536 2024-10-28,18:04:11.000,302,11031700,13285,0,1730138650,12993.991984809989,84.50701431000198,53452.4369964 2024-10-28,18:04:12.000,302,11031736,13205,0,1730138651,12994.187337799995,84.28144215000066,53452.53481608 2024-10-28,18:04:13.000,302,11031699,13205,0,1730138652,12994.33553661999,84.0276734700019,53452.60468728 2024-10-28,18:04:14.000,302,11031747,13245,0,1730138653,12994.46352651,83.80915043999994,53452.70250696 2024-10-28,18:04:15.000,302,11031745,13165,0,1730138654,12994.604989020001,83.64702045000013,53452.821288 2024-10-28,18:04:16.000,302,11031742,13405,0,1730138655,12994.753187839997,83.45669394000288,53452.90513344001 2024-10-28,18:04:17.000,302,11031707,13285,0,1730138656,12994.908122970002,83.2240726500022,53452.96801752 2024-10-28,18:04:18.000,302,11031642,13045,0,1730138657,12995.090003339988,82.99145136000152,53452.97500464001 2024-10-28,18:04:19.000,302,11031773,13125,0,1730138658,12995.265147399994,82.81522311000299,53453.07981144 2024-10-28,18:04:20.000,302,11031766,13245,0,1730138659,12995.42008253,82.58260182000231,53453.100772800004 2024-10-28,18:04:21.000,302,11031748,13205,0,1730138660,12995.55480872999,82.37817704999907,53453.121734160006 2024-10-28,18:04:22.000,302,11031806,13285,0,1730138661,12995.63564444999,82.18785054000182,53453.19160536001 2024-10-28,18:04:23.000,302,11031713,13285,0,1730138662,12995.69627123999,82.05391706999944,53453.22654096 2024-10-28,18:04:24.000,302,11031786,13285,0,1730138663,12995.66258969,81.98342576999858,53453.14269552001 2024-10-28,18:04:25.000,302,11031707,13365,0,1730138664,12995.58175397,81.87768882000091,53453.24750232 2024-10-28,18:04:26.000,302,11031743,13245,0,1730138665,12995.47397300999,81.91998360000434,53453.289425040006 2024-10-28,18:04:27.000,302,11031760,13165,0,1730138666,12995.31230156999,82.01867142000265,53453.23352808001 2024-10-28,18:04:28.000,302,11031701,13285,0,1730138667,12995.123684889993,82.25129271000333,53453.12872128 2024-10-28,18:04:29.000,302,11031736,13285,0,1730138668,12994.928331900002,82.4204718300025,53453.14968264 2024-10-28,18:04:30.000,302,11031728,13365,0,1730138669,12994.753187839997,82.63194572999782,53453.07981144 2024-10-28,18:04:31.000,302,11031664,13245,0,1730138670,12994.658879499992,82.8786652800045,53453.07981144 2024-10-28,18:04:32.000,302,11031746,13285,0,1730138671,12994.517416989991,83.13243396000325,53453.01692736 2024-10-28,18:04:33.000,302,11031705,13525,0,1730138672,12994.48373544,83.26636742999835,53453.05885008 2024-10-28,18:04:34.000,302,11031800,13365,0,1730138673,12994.44331758,83.37915351000265,53452.94705616001 2024-10-28,18:04:35.000,302,11031755,13285,0,1730138674,12994.40289972,83.48489046000032,53453.002953120005 2024-10-28,18:04:36.000,302,11031756,13245,0,1730138675,12994.37595447999,83.49193958999967,53452.90513344001 2024-10-28,18:04:37.000,302,11031805,13365,0,1730138676,12994.349009239995,83.46374307000224,53452.98199176 2024-10-28,18:04:38.000,302,11031741,13085,0,1730138677,12994.369218169995,83.34390785999858,53452.98199176 2024-10-28,18:04:39.000,302,11031809,13325,0,1730138678,12994.37595447999,83.28751482000371,53453.02391448001 2024-10-28,18:04:40.000,302,11031707,13285,0,1730138679,12994.41637233999,83.11833570000454,53452.96801752 2024-10-28,18:04:41.000,302,11031734,13445,0,1730138680,12994.39616340999,83.03374613999767,53453.0309016 2024-10-28,18:04:42.000,302,11031728,13085,0,1730138681,12994.45679019999,82.8786652800045,53453.03788872 2024-10-28,18:04:43.000,302,11031746,13245,0,1730138682,12994.450053889996,82.77997745999892,53453.04487584001 2024-10-28,18:04:44.000,302,11031737,13205,0,1730138683,12994.45679019999,82.75178094000148,53453.07981144 2024-10-28,18:04:45.000,302,11031708,13245,0,1730138684,12994.530889609996,82.68833876999997,53453.12872128 2024-10-28,18:04:46.000,302,11031672,13325,0,1730138685,12994.54436223,82.68833876999997,53453.06583720001 2024-10-28,18:04:47.000,302,11031742,13125,0,1730138686,12994.618461639991,82.66014225000254,53453.10775992 2024-10-28,18:04:48.000,302,11031762,13405,0,1730138687,12994.638670569992,82.70948615999805,53453.1357084 2024-10-28,18:04:49.000,302,11031792,13285,0,1730138688,12994.739715219992,82.79407572000491,53453.15666976 2024-10-28,18:04:50.000,302,11031762,13285,0,1730138689,12994.793605699997,82.83637050000107,53453.2055796 2024-10-28,18:04:51.000,302,11031763,13285,0,1730138690,12994.901386659993,82.9139109300013,53453.2754508 2024-10-28,18:04:52.000,302,11031705,13405,0,1730138691,12994.941804519993,82.92800919000001,53453.28243792001 2024-10-28,18:04:53.000,302,11031788,13085,0,1730138692,12995.083267029993,82.89981267000258,53453.33134776001 2024-10-28,18:04:54.000,302,11031792,13125,0,1730138693,12995.191047989989,82.88571441000386,53453.47109016 2024-10-28,18:04:55.000,302,11031707,12885,0,1730138694,12995.258411089999,82.82227224000235,53453.44314168 2024-10-28,18:04:56.000,302,11031805,13365,0,1730138695,12995.319037879999,82.6671913800019,53453.40820608001 2024-10-28,18:04:57.000,302,11031691,13365,0,1730138696,12995.35945574,82.51211052000144,53453.457115920006 2024-10-28,18:04:58.000,302,11031725,13205,0,1730138697,12995.3998736,82.32883314000355,53453.54096136 2024-10-28,18:04:59.000,302,11031796,13205,0,1730138698,12995.49418193999,82.11735924000095,53453.51301288 2024-10-28,18:05:00.000,302,11031733,13325,0,1730138699,12995.588490279995,81.84949230000348,53453.554935600005 2024-10-28,18:05:01.000,302,11031785,13445,0,1730138700,12995.64238076,81.6168710100028,53453.554935600005 2024-10-28,18:05:02.000,302,11031731,13125,0,1730138701,12995.65585337999,81.45474102000298,53453.64576816001 2024-10-28,18:05:03.000,302,11031738,13365,0,1730138702,12995.64238076,81.18687407999823,53453.6597424 2024-10-28,18:05:04.000,302,11031784,13365,0,1730138703,12995.63564444999,81.0599897400025,53453.63179392 2024-10-28,18:05:05.000,302,11031709,12885,0,1730138704,12995.57501765999,80.93310539999948,53453.61781968001 2024-10-28,18:05:06.000,302,11031658,13245,0,1730138705,12995.487445629995,80.89081062000332,53453.58288408 2024-10-28,18:05:07.000,302,11031681,13445,0,1730138706,12995.386400979995,80.8767123600046,53453.57589696001 2024-10-28,18:05:08.000,302,11031745,13325,0,1730138707,12995.278620019999,80.9119580100014,53453.47807728001 2024-10-28,18:05:09.000,302,11031699,13285,0,1730138708,12995.197784299999,81.05294061000313,53453.49903864001 2024-10-28,18:05:10.000,302,11031685,13365,0,1730138709,12995.090003339988,81.17277581999952,53453.46410304 2024-10-28,18:05:11.000,302,11031731,13245,0,1730138710,12994.982222379993,81.35605320000468,53453.35929624001 2024-10-28,18:05:12.000,302,11031695,13365,0,1730138711,12994.840759869992,81.5040849299985,53453.26147656001 2024-10-28,18:05:13.000,302,11031699,13205,0,1730138712,12994.746451530002,81.78605013000197,53453.21256672001 2024-10-28,18:05:14.000,302,11031751,13245,0,1730138713,12994.699297359992,81.98342576999858,53453.14269552001 2024-10-28,18:05:15.000,302,11031787,13605,0,1730138714,12994.591516399996,82.19489967000118,53453.11474704001 2024-10-28,18:05:16.000,302,11031708,13285,0,1730138715,12994.618461639991,82.37112791999971,53452.98199176 2024-10-28,18:05:17.000,302,11031726,13445,0,1730138716,12994.638670569992,82.60374921000039,53452.94006904 2024-10-28,18:05:18.000,302,11031809,13005,0,1730138717,12994.739715219992,82.69538789999933,53452.8911592 2024-10-28,18:05:19.000,302,11031685,13245,0,1730138718,12994.854232489997,82.75178094000148,53452.89814632001 2024-10-28,18:05:20.000,302,11031694,13245,0,1730138719,12995.022640239993,82.80817398000363,53452.87718496001 2024-10-28,18:05:21.000,302,11031781,13365,0,1730138720,12995.231465849989,82.80817398000363,53452.85622360001 2024-10-28,18:05:22.000,302,11031704,13205,0,1730138721,12995.33924681,82.84341963000043,53452.87019784 2024-10-28,18:05:23.000,302,11031683,13245,0,1730138722,12995.487445629995,82.85046875999979,53452.8911592 2024-10-28,18:05:24.000,302,11031697,13285,0,1730138723,12995.59522658999,82.8786652800045,53452.85622360001 2024-10-28,18:05:25.000,302,11031720,13285,0,1730138724,12995.649117069996,82.84341963000043,53452.90513344001 2024-10-28,18:05:26.000,302,11031722,13245,0,1730138725,12995.69627123999,82.90686180000193,53452.84923648 2024-10-28,18:05:27.000,302,11031723,13085,0,1730138726,12995.70300755,82.80817398000363,53452.9610304 2024-10-28,18:05:28.000,302,11031778,13125,0,1730138727,12995.66258969,82.77997745999892,53452.94705616001 2024-10-28,18:05:29.000,302,11031756,13405,0,1730138728,12995.63564444999,82.7306335500034,53453.03788872 2024-10-28,18:05:30.000,302,11031753,13285,0,1730138729,12995.52112718,82.62489659999846,53452.97500464001 2024-10-28,18:05:31.000,302,11031800,13165,0,1730138730,12995.51439086999,82.6178474699991,53453.00994024 2024-10-28,18:05:32.000,302,11031819,13485,0,1730138731,12995.37966467,82.56850356000359,53452.91212056 2024-10-28,18:05:33.000,302,11031711,13005,0,1730138732,12995.285356329994,82.57555269000295,53452.96801752 2024-10-28,18:05:34.000,302,11031678,13085,0,1730138733,12995.157366439998,82.60374921000039,53452.933081920004 2024-10-28,18:05:35.000,302,11031752,13285,0,1730138734,12994.988958690003,82.67424051000125,53452.92609480001 2024-10-28,18:05:36.000,302,11031716,13245,0,1730138735,12994.887914040002,82.84341963000043,53452.8911592 2024-10-28,18:05:37.000,302,11031725,13125,0,1730138736,12994.753187839997,82.9773531000028,53452.84923648 2024-10-28,18:05:38.000,302,11031822,13405,0,1730138737,12994.672352119997,83.2240726500022,53452.79333952 2024-10-28,18:05:39.000,302,11031775,13445,0,1730138738,12994.679088429992,83.44259568000416,53452.835262240005 2024-10-28,18:05:40.000,302,11031791,13485,0,1730138739,12994.652143189996,83.65406957999949,53452.77237816 2024-10-28,18:05:41.000,302,11031795,13045,0,1730138740,12994.672352119997,83.84439609000401,53452.70250696 2024-10-28,18:05:42.000,302,11031802,13325,0,1730138741,12994.773396769997,83.99242781999783,53452.72346832 2024-10-28,18:05:43.000,302,11031737,13165,0,1730138742,12994.860968799992,84.07701738000469,53452.68853272001 2024-10-28,18:05:44.000,302,11031799,13245,0,1730138743,12994.968749760003,84.08406651000405,53452.65359712 2024-10-28,18:05:45.000,302,11031737,13165,0,1730138744,12995.143893819994,84.11931216000085,53452.667571360005 2024-10-28,18:05:46.000,302,11031748,13005,0,1730138745,12995.29209263999,84.06996824999806,53452.63962288001 2024-10-28,18:05:47.000,302,11031787,13205,0,1730138746,12995.527863489995,84.04177173000062,53452.65359712 2024-10-28,18:05:48.000,302,11031809,13245,0,1730138747,12995.810788509996,83.9289856500036,53452.70250696 2024-10-28,18:05:49.000,302,11031756,13205,0,1730138748,12996.053295669997,83.7809539200025,53452.65359712 2024-10-28,18:05:50.000,302,11031732,13365,0,1730138749,12996.295802829998,83.70341349000228,53452.69551984 2024-10-28,18:05:51.000,302,11031758,13285,0,1730138750,12996.49115581999,83.5694800199999,53452.765391040004 2024-10-28,18:05:52.000,302,11031767,13365,0,1730138751,12996.63261832999,83.49193958999967,53452.70250696 2024-10-28,18:05:53.000,302,11031758,13285,0,1730138752,12996.75387190999,83.41439915999945,53452.786352400006 2024-10-28,18:05:54.000,302,11031711,13165,0,1730138753,12996.77408083999,83.40735003000009,53452.835262240005 2024-10-28,18:05:55.000,302,11031706,13165,0,1730138754,12996.76060822,83.41439915999945,53452.84923648 2024-10-28,18:05:56.000,302,11031798,13325,0,1730138755,12996.80102608,83.41439915999945,53452.92609480001 2024-10-28,18:05:57.000,302,11031764,13125,0,1730138756,12996.868389179996,83.49193958999967,53452.91910768 2024-10-28,18:05:58.000,302,11031756,13165,0,1730138757,12996.85491655999,83.61177480000333,53452.84923648 2024-10-28,18:05:59.000,302,11031763,13565,0,1730138758,12996.96269752,83.68931523000356,53452.91910768 2024-10-28,18:06:00.000,302,11031826,13525,0,1730138759,12997.016587999991,83.79505218000122,53452.954043280006 2024-10-28,18:06:01.000,302,11031802,13565,0,1730138760,12997.178259439992,83.83734696000465,53452.99596600001 2024-10-28,18:06:02.000,302,11031785,13325,0,1730138761,12997.353403499998,83.95013304000167,53453.01692736 2024-10-28,18:06:03.000,302,11031777,13205,0,1730138762,12997.481393389993,83.99947695000446,53453.051862960005 2024-10-28,18:06:04.000,302,11031770,13405,0,1730138763,12997.629592209989,84.00652608000382,53453.07282432001 2024-10-28,18:06:05.000,302,11031767,13205,0,1730138764,12997.737373169999,83.99947695000446,53453.09378568001 2024-10-28,18:06:06.000,302,11031749,13165,0,1730138765,12997.824945199995,84.01357521000318,53453.12872128 2024-10-28,18:06:07.000,302,11031807,13445,0,1730138766,12997.89904461,83.97128042999975,53453.11474704001 2024-10-28,18:06:08.000,302,11031752,13245,0,1730138767,12997.905780919995,83.89373999999953,53453.19160536001 2024-10-28,18:06:09.000,302,11031739,13285,0,1730138768,12997.87209936999,83.82324869999866,53453.21256672001 2024-10-28,18:06:10.000,302,11031736,13525,0,1730138769,12997.7575821,83.76685566000378,53453.23352808001 2024-10-28,18:06:11.000,302,11031757,13165,0,1730138770,12997.616119589999,83.66111870999885,53453.23352808001 2024-10-28,18:06:12.000,302,11031752,13485,0,1730138771,12997.440975529993,83.60472567000397,53453.25448944 2024-10-28,18:06:13.000,302,11031802,13285,0,1730138772,12997.286040400002,83.59062740999798,53453.219553840005 2024-10-28,18:06:14.000,302,11031730,13085,0,1730138773,12997.077214789992,83.5694800199999,53453.2055796 2024-10-28,18:06:15.000,302,11031793,13245,0,1730138774,12996.90207073,83.52718524000375,53453.170644000005 2024-10-28,18:06:16.000,302,11031694,13445,0,1730138775,12996.77408083999,83.54833263000182,53453.121734160006 2024-10-28,18:06:17.000,302,11031696,13365,0,1730138776,12996.69998143,83.52013611000439,53453.11474704001 2024-10-28,18:06:18.000,302,11031781,13285,0,1730138777,12996.65956357,83.52718524000375,53453.05885008 2024-10-28,18:06:19.000,302,11031826,13405,0,1730138778,12996.625882019995,83.50603784999839,53453.0309016 2024-10-28,18:06:20.000,302,11031764,13525,0,1730138779,12996.61240939999,83.50603784999839,53452.9610304 2024-10-28,18:06:21.000,302,11031743,13485,0,1730138780,12996.63935464,83.47784133000096,53452.954043280006 2024-10-28,18:06:22.000,302,11031707,13165,0,1730138781,12996.726926669995,83.49898871999903,53452.933081920004 2024-10-28,18:06:23.000,302,11031720,13525,0,1730138782,12996.77408083999,83.49898871999903,53452.91212056 2024-10-28,18:06:24.000,302,11031682,13445,0,1730138783,12996.87512548999,83.49193958999967,53452.92609480001 2024-10-28,18:06:25.000,302,11031753,13085,0,1730138784,12996.90207073,83.49193958999967,53452.8911592 2024-10-28,18:06:26.000,302,11031755,13405,0,1730138785,12996.949224899996,83.5342343700031,53452.91910768 2024-10-28,18:06:27.000,302,11031718,13325,0,1730138786,12997.009851689996,83.54128350000246,53452.94705616001 2024-10-28,18:06:28.000,302,11031744,13405,0,1730138787,12997.104160030001,83.52013611000439,53452.954043280006 2024-10-28,18:06:29.000,302,11031759,13365,0,1730138788,12997.184995750002,83.56243089000054,53452.98199176 2024-10-28,18:06:30.000,302,11031779,13085,0,1730138789,12997.245622540002,83.59062740999798,53452.99596600001 2024-10-28,18:06:31.000,302,11031743,13445,0,1730138790,12997.360139809993,83.61177480000333,53453.0309016 2024-10-28,18:06:32.000,302,11031754,13205,0,1730138791,12997.501602319993,83.57652914999926,53453.100772800004 2024-10-28,18:06:33.000,302,11031791,13325,0,1730138792,12997.589174349989,83.51308697999775,53453.14968264 2024-10-28,18:06:34.000,302,11031759,13365,0,1730138793,12997.696955309999,83.40030090000073,53453.219553840005 2024-10-28,18:06:35.000,302,11031822,13325,0,1730138794,12997.824945199995,83.3227604700005,53453.26147656001 2024-10-28,18:06:36.000,302,11031753,13045,0,1730138795,12997.9596714,83.21702352000284,53453.28243792001 2024-10-28,18:06:37.000,302,11031758,13165,0,1730138796,12998.03377080999,83.11833570000454,53453.40820608001 2024-10-28,18:06:38.000,302,11031762,13285,0,1730138797,12998.195442249991,82.98440223000216,53453.40820608001 2024-10-28,18:06:39.000,302,11031776,13285,0,1730138798,12998.303223210001,82.82227224000235,53453.47807728001 2024-10-28,18:06:40.000,302,11031751,13245,0,1730138799,12998.417740479992,82.6671913800019,53453.56192272 2024-10-28,18:06:41.000,302,11031762,13245,0,1730138800,12998.518785129992,82.52620878000016,53453.52698712001 2024-10-28,18:06:42.000,302,11031763,13285,0,1730138801,12998.572675609998,82.39932444000442,53453.63179392 2024-10-28,18:06:43.000,302,11031749,13365,0,1730138802,12998.592884539998,82.2089979299999,53453.65275528 2024-10-28,18:06:44.000,302,11031771,13525,0,1730138803,12998.606357160003,82.03981881000072,53453.70166512 2024-10-28,18:06:45.000,302,11031787,13565,0,1730138804,12998.613093469998,81.89178707999963,53453.75756208 2024-10-28,18:06:46.000,302,11031770,13245,0,1730138805,12998.626566090003,81.76490274000389,53453.771536320004 2024-10-28,18:06:47.000,302,11031797,13245,0,1730138806,12998.613093469998,81.65211665999959,53453.7994848 2024-10-28,18:06:48.000,302,11031695,13245,0,1730138807,12998.599620849993,81.46179015000234,53453.87634312 2024-10-28,18:06:49.000,302,11031768,13165,0,1730138808,12998.538994059993,81.32785667999997,53453.77852344 2024-10-28,18:06:50.000,302,11031786,13325,0,1730138809,12998.464894650002,81.21507060000295,53453.83442040001 2024-10-28,18:06:51.000,302,11031755,13165,0,1730138810,12998.397531549992,81.08818625999993,53453.80647192 2024-10-28,18:06:52.000,302,11031771,13245,0,1730138811,12998.316695829992,80.96130192000419,53453.85538176 2024-10-28,18:06:53.000,302,11031773,13365,0,1730138812,12998.12134284,80.9119580100014,53453.88333024001 2024-10-28,18:06:54.000,302,11031717,13285,0,1730138813,12997.946198779995,80.79212279999774,53453.83442040001 2024-10-28,18:06:55.000,302,11031761,13245,0,1730138814,12997.764318409994,80.75687715000095,53453.841407520005 2024-10-28,18:06:56.000,302,11031832,13125,0,1730138815,12997.609383279989,80.77802453999902,53453.86236888001 2024-10-28,18:06:57.000,302,11031758,13365,0,1730138816,12997.440975529993,80.74277889000223,53453.86236888001 2024-10-28,18:06:58.000,302,11031763,13365,0,1730138817,12997.286040400002,80.79212279999774,53453.82044616 2024-10-28,18:06:59.000,302,11031757,13525,0,1730138818,12997.158050509992,80.9119580100014,53453.7994848 2024-10-28,18:07:00.000,302,11031870,13125,0,1730138819,12997.083951100001,80.96130192000419,53453.77852344 2024-10-28,18:07:01.000,302,11031764,13245,0,1730138820,12997.009851689996,80.93310539999948,53453.73660072001 2024-10-28,18:07:02.000,302,11031705,13485,0,1730138821,12996.888598109996,80.97540018000291,53453.771536320004 2024-10-28,18:07:03.000,302,11031790,13165,0,1730138822,12996.81449869999,80.93310539999948,53453.69467800001 2024-10-28,18:07:04.000,302,11031811,13205,0,1730138823,12996.72019036,80.94015452999884,53453.69467800001 2024-10-28,18:07:05.000,302,11031749,13205,0,1730138824,12996.63261832999,80.90490888000204,53453.70865224 2024-10-28,18:07:06.000,302,11031832,13325,0,1730138825,12996.565255229994,80.8767123600046,53453.65275528 2024-10-28,18:07:07.000,302,11031782,13125,0,1730138826,12996.464210579994,80.84146671000053,53453.65275528 2024-10-28,18:07:08.000,302,11031745,13245,0,1730138827,12996.444001649994,80.77802453999902,53453.57589696001 2024-10-28,18:07:09.000,302,11031820,13205,0,1730138828,12996.363165929994,80.7004841099988,53453.51301288 2024-10-28,18:07:10.000,302,11031682,13405,0,1730138829,12996.295802829998,80.63704194000456,53453.554935600005 2024-10-28,18:07:11.000,302,11031746,13165,0,1730138830,12996.275593899998,80.63704194000456,53453.49205152 2024-10-28,18:07:12.000,302,11031749,13285,0,1730138831,12996.147604010002,80.67933672000072,53453.506025760005 2024-10-28,18:07:13.000,302,11031835,13525,0,1730138832,12996.060031979992,80.7004841099988,53453.49903864001 2024-10-28,18:07:14.000,302,11031716,13325,0,1730138833,12995.898360539992,80.70753323999816,53453.42218032 2024-10-28,18:07:15.000,302,11031818,13245,0,1730138834,12995.844470060001,80.82736845000181,53453.47807728001 2024-10-28,18:07:16.000,302,11031716,13405,0,1730138835,12995.66258969,80.97540018000291,53453.44314168 2024-10-28,18:07:17.000,302,11031789,13205,0,1730138836,12995.52112718,81.10228451999865,53453.42218032 2024-10-28,18:07:18.000,302,11031778,13125,0,1730138837,12995.35945574,81.22916886000166,53453.40820608001 2024-10-28,18:07:19.000,302,11031781,13445,0,1730138838,12995.25167477999,81.35605320000468,53453.36628336 2024-10-28,18:07:20.000,302,11031729,13085,0,1730138839,12995.150630129989,81.45474102000298,53453.338334880005 2024-10-28,18:07:21.000,302,11031776,13085,0,1730138840,12995.056321789998,81.47588841000106,53453.37327048 2024-10-28,18:07:22.000,302,11031757,13245,0,1730138841,12995.049585479988,81.47588841000106,53453.33134776001 2024-10-28,18:07:23.000,302,11031766,13365,0,1730138842,12995.029376549988,81.41244623999955,53453.345322 2024-10-28,18:07:24.000,302,11031803,13245,0,1730138843,12995.036112859998,81.4053971100002,53453.32436064 2024-10-28,18:07:25.000,302,11031761,13445,0,1730138844,12995.076530719998,81.32080755000061,53453.36628336 2024-10-28,18:07:26.000,302,11031710,13325,0,1730138845,12995.130421199989,81.1586775600008,53453.38025760001 2024-10-28,18:07:27.000,302,11031638,13485,0,1730138846,12995.164102749994,80.98949844000163,53453.42218032 2024-10-28,18:07:28.000,302,11031796,13365,0,1730138847,12995.130421199989,80.86261409999861,53453.35230912 2024-10-28,18:07:29.000,302,11031791,13405,0,1730138848,12995.143893819994,80.72868063000351,53453.2754508 2024-10-28,18:07:30.000,302,11031791,13405,0,1730138849,12995.069794409988,80.55950151000434,53453.268463680004 2024-10-28,18:07:31.000,302,11031703,13245,0,1730138850,12994.995694999998,80.50310847000219,53453.268463680004 2024-10-28,18:07:32.000,302,11031675,13085,0,1730138851,12994.847496180002,80.37622412999917,53453.19160536001 2024-10-28,18:07:33.000,302,11031758,13125,0,1730138852,12994.753187839997,80.37622412999917,53453.170644000005 2024-10-28,18:07:34.000,302,11031692,13165,0,1730138853,12994.618461639991,80.36212587000045,53453.10775992 2024-10-28,18:07:35.000,302,11031698,13405,0,1730138854,12994.45679019999,80.39737152000453,53453.05885008 2024-10-28,18:07:36.000,302,11031721,13245,0,1730138855,12994.288382449995,80.44671543000004,53453.0309016 2024-10-28,18:07:37.000,302,11031751,13325,0,1730138856,12994.1199747,80.49605934000283,53452.91910768 2024-10-28,18:07:38.000,302,11031714,13245,0,1730138857,12993.877467539998,80.55950151000434,53452.933081920004 2024-10-28,18:07:39.000,302,11031750,13285,0,1730138858,12993.688850860002,80.68638585000008,53452.85622360001 2024-10-28,18:07:40.000,302,11031747,13325,0,1730138859,12993.506970490002,80.83441758000117,53452.70250696 2024-10-28,18:07:41.000,302,11031717,13285,0,1730138860,12993.318353809991,80.97540018000291,53452.5767388 2024-10-28,18:07:42.000,302,11031728,13285,0,1730138861,12993.170154989995,81.18687407999823,53452.53481608 2024-10-28,18:07:43.000,302,11031830,13405,0,1730138862,12992.94112045,81.41949536999891,53452.4369964 2024-10-28,18:07:44.000,302,11031761,13165,0,1730138863,12992.745767459994,81.65916578999895,53452.36013808 2024-10-28,18:07:45.000,302,11031754,13005,0,1730138864,12992.584096019993,81.82834490999812,53452.32520248001 2024-10-28,18:07:46.000,302,11031733,13325,0,1730138865,12992.355061479997,82.12440837000031,53452.262318400004 2024-10-28,18:07:47.000,302,11031798,13245,0,1730138866,12992.254016829997,82.34293140000227,53452.19943432 2024-10-28,18:07:48.000,302,11031723,13245,0,1730138867,12992.02498229,82.52620878000016,53452.115588880006 2024-10-28,18:07:49.000,302,11031705,13365,0,1730138868,12991.94414657,82.68128964000061,53452.06667904001 2024-10-28,18:07:50.000,302,11031779,13165,0,1730138869,12991.85657453999,82.85751788999914,53451.94091088001 2024-10-28,18:07:51.000,302,11031779,13205,0,1730138870,12991.849838229995,82.94915657999809,53451.91994952001 2024-10-28,18:07:52.000,302,11031768,13165,0,1730138871,12991.90372871,83.06899179000175,53451.82212984001 2024-10-28,18:07:53.000,302,11031800,13245,0,1730138872,12992.011509669996,83.08309005000046,53451.88501392 2024-10-28,18:07:54.000,302,11031746,13085,0,1730138873,12992.139499559991,83.08309005000046,53451.75225864001 2024-10-28,18:07:55.000,302,11031755,13045,0,1730138874,12992.341588859992,83.03374613999767,53451.72431016001 2024-10-28,18:07:56.000,302,11031716,13165,0,1730138875,12992.516732919998,82.94915657999809,53451.759245760004 2024-10-28,18:07:57.000,302,11031716,13085,0,1730138876,12992.786185319994,82.92800919000001,53451.73129728001 2024-10-28,18:07:58.000,302,11031681,13125,0,1730138877,12993.02195617,82.89981267000258,53451.71732304 2024-10-28,18:07:59.000,302,11031675,13245,0,1730138878,12993.2442544,82.7658792000002,53451.82212984001 2024-10-28,18:08:00.000,302,11031760,13085,0,1730138879,12993.506970490002,82.6178474699991,53451.829116960005 2024-10-28,18:08:01.000,302,11031731,13245,0,1730138880,12993.715796099998,82.47686487000465,53451.83610408 2024-10-28,18:08:02.000,302,11031814,13245,0,1730138881,12993.991984809989,82.3217840100042,53451.88501392 2024-10-28,18:08:03.000,302,11031769,13285,0,1730138882,12994.25470089999,82.14555575999839,53451.9828336 2024-10-28,18:08:04.000,302,11031682,13085,0,1730138883,12994.530889609996,81.9270327300037,53451.96187224 2024-10-28,18:08:05.000,302,11031701,13165,0,1730138884,12994.759924149992,81.64506753000023,53452.08065328 2024-10-28,18:08:06.000,302,11031714,13165,0,1730138885,12995.002431309993,81.44064276000427,53452.13655024001 2024-10-28,18:08:07.000,302,11031702,13045,0,1730138886,12995.157366439998,81.22916886000166,53452.17847296 2024-10-28,18:08:08.000,302,11031675,13325,0,1730138887,12995.258411089999,81.02474408999842,53452.262318400004 2024-10-28,18:08:09.000,302,11031742,13085,0,1730138888,12995.285356329994,80.86966322999797,53452.34616384 2024-10-28,18:08:10.000,302,11031782,13125,0,1730138889,12995.238202159999,80.68638585000008,53452.381099440005 2024-10-28,18:08:11.000,302,11031691,13085,0,1730138890,12995.238202159999,80.61589454999921,53452.44398352001 2024-10-28,18:08:12.000,302,11031699,13205,0,1730138891,12995.130421199989,80.58769803000177,53452.4369964 2024-10-28,18:08:13.000,302,11031726,13045,0,1730138892,12994.962013449993,80.6017962900005,53452.49289336001 2024-10-28,18:08:14.000,302,11031761,13525,0,1730138893,12994.773396769997,80.7639262800003,53452.45795776 2024-10-28,18:08:15.000,302,11031701,13085,0,1730138894,12994.530889609996,80.95425279000483,53452.42302216001 2024-10-28,18:08:16.000,302,11031727,13405,0,1730138895,12994.27490982999,81.24326712000038,53452.450970640006 2024-10-28,18:08:17.000,302,11031705,13125,0,1730138896,12994.012193739989,81.48998666999978,53452.430009280004 2024-10-28,18:08:18.000,302,11031712,13165,0,1730138897,12993.749477650003,81.74375534999854,53452.36013808 2024-10-28,18:08:19.000,302,11031737,13205,0,1730138898,12993.486761560001,81.98342576999858,53452.332189600005 2024-10-28,18:08:20.000,302,11031665,13245,0,1730138899,12993.277935949991,82.22309618999861,53452.262318400004 2024-10-28,18:08:21.000,302,11031654,13365,0,1730138900,12993.170154989995,82.37112791999971,53452.22738280001 2024-10-28,18:08:22.000,302,11031703,13045,0,1730138901,12993.06237403,82.55440530000487,53452.14353736 2024-10-28,18:08:23.000,302,11031728,13165,0,1730138902,12993.02195617,82.68128964000061,53452.06667904001 2024-10-28,18:08:24.000,302,11031666,13205,0,1730138903,12993.13647343999,82.73768268000276,53452.05969192001 2024-10-28,18:08:25.000,302,11031824,13205,0,1730138904,12993.22404547,82.82227224000235,53451.996807840005 2024-10-28,18:08:26.000,302,11031734,13085,0,1730138905,12993.352035359996,82.87161614999786,53451.878026800005 2024-10-28,18:08:27.000,302,11031722,13285,0,1730138906,12993.453080009996,82.9773531000028,53451.9129624 2024-10-28,18:08:28.000,302,11031750,13285,0,1730138907,12993.594542519997,83.02669700999832,53451.878026800005 2024-10-28,18:08:29.000,302,11031770,13365,0,1730138908,12993.601278829992,83.18177786999877,53451.82212984001 2024-10-28,18:08:30.000,302,11031720,13005,0,1730138909,12993.749477650003,83.24522004000028,53451.780207120006 2024-10-28,18:08:31.000,302,11031794,13445,0,1730138910,12993.816840749998,83.34390785999858,53451.72431016001 2024-10-28,18:08:32.000,302,11031705,13125,0,1730138911,12993.843785989993,83.40735003000009,53451.74527152 2024-10-28,18:08:33.000,302,11031678,13365,0,1730138912,12993.877467539998,83.52013611000439,53451.72431016001 2024-10-28,18:08:34.000,302,11031798,13445,0,1730138913,12994.012193739989,83.54128350000246,53451.74527152 2024-10-28,18:08:35.000,302,11031659,13125,0,1730138914,12994.146919939994,83.58357827999862,53451.7382844 2024-10-28,18:08:36.000,302,11031692,13165,0,1730138915,12994.29511875999,83.52013611000439,53451.80116848001 2024-10-28,18:08:37.000,302,11031734,13525,0,1730138916,12994.5241533,83.40735003000009,53451.75225864001 2024-10-28,18:08:38.000,302,11031662,13085,0,1730138917,12994.786869390002,83.26636742999835,53451.78719424 2024-10-28,18:08:39.000,302,11031703,13165,0,1730138918,12995.096739649998,83.09013917999982,53451.86405256 2024-10-28,18:08:40.000,302,11031667,13165,0,1730138919,12995.37966467,82.89276354000322,53451.95488512 2024-10-28,18:08:41.000,302,11031783,13085,0,1730138920,12995.649117069996,82.74473181000212,53452.01078208 2024-10-28,18:08:42.000,302,11031749,13045,0,1730138921,12995.918569469992,82.60374921000039,53452.045717680005 2024-10-28,18:08:43.000,302,11031722,13085,0,1730138922,12996.194758179998,82.44866834999993,53452.15751160001 2024-10-28,18:08:44.000,302,11031794,13085,0,1730138923,12996.437265339999,82.25129271000333,53452.262318400004 2024-10-28,18:08:45.000,302,11031692,13285,0,1730138924,12996.686508809995,82.15965402000438,53452.332189600005 2024-10-28,18:08:46.000,302,11031696,13285,0,1730138925,12996.89533441999,82.01162229000329,53452.45795776 2024-10-28,18:08:47.000,302,11031681,13205,0,1730138926,12997.070478479996,81.88473795000027,53452.48590624 2024-10-28,18:08:48.000,302,11031690,13125,0,1730138927,12997.205204680002,81.80719752000005,53452.52084184001 2024-10-28,18:08:49.000,302,11031750,13285,0,1730138928,12997.245622540002,81.64506753000023,53452.56975168001 2024-10-28,18:08:50.000,302,11031743,13205,0,1730138929,12997.319721949993,81.51818319000449,53452.70250696 2024-10-28,18:08:51.000,302,11031749,13005,0,1730138930,12997.312985639997,81.4335936300049,53452.77237816 2024-10-28,18:08:52.000,302,11031735,13245,0,1730138931,12997.319721949993,81.29261103000317,53452.80032664 2024-10-28,18:08:53.000,302,11031743,13205,0,1730138932,12997.252358849997,81.18687407999823,53452.91910768 2024-10-28,18:08:54.000,302,11031703,13165,0,1730138933,12997.205204680002,81.10228451999865,53452.91212056 2024-10-28,18:08:55.000,302,11031752,13325,0,1730138934,12997.083951100001,81.03179321999778,53452.92609480001 2024-10-28,18:08:56.000,302,11031753,13365,0,1730138935,12996.908807039996,80.94015452999884,53452.99596600001 2024-10-28,18:08:57.000,302,11031675,13365,0,1730138936,12996.63261832999,80.94015452999884,53452.94006904 2024-10-28,18:08:58.000,302,11031822,13325,0,1730138937,12996.363165929994,80.94015452999884,53452.94006904 2024-10-28,18:08:59.000,302,11031751,13165,0,1730138938,12996.039823049992,80.95425279000483,53452.8911592 2024-10-28,18:09:00.000,302,11031733,13045,0,1730138939,12995.709743859996,81.01769495999906,53452.79333952 2024-10-28,18:09:01.000,302,11031747,13245,0,1730138940,12995.35945574,81.14457930000208,53452.79333952 2024-10-28,18:09:02.000,302,11031695,13245,0,1730138941,12995.143893819994,81.29261103000317,53452.68853272001 2024-10-28,18:09:03.000,302,11031735,13325,0,1730138942,12994.928331900002,81.41244623999955,53452.597700160004 2024-10-28,18:09:04.000,302,11031801,13205,0,1730138943,12994.766660460002,81.58162535999872,53452.5767388 2024-10-28,18:09:05.000,302,11031712,13285,0,1730138944,12994.679088429992,81.75785361000453,53452.40904792 2024-10-28,18:09:06.000,302,11031740,13165,0,1730138945,12994.625197950001,81.8635905600022,53452.3671252 2024-10-28,18:09:07.000,302,11031704,13165,0,1730138946,12994.611725329996,82.0609661999988,53452.24834416 2024-10-28,18:09:08.000,302,11031778,13165,0,1730138947,12994.611725329996,82.30063661999884,53452.17847296 2024-10-28,18:09:09.000,302,11031712,13125,0,1730138948,12994.658879499992,82.483914000004,53452.122576 2024-10-28,18:09:10.000,302,11031756,13365,0,1730138949,12994.746451530002,82.68833876999997,53452.06667904001 2024-10-28,18:09:11.000,302,11031692,13125,0,1730138950,12994.800342009992,82.8645670199985,53451.98982072001 2024-10-28,18:09:12.000,302,11031733,13165,0,1730138951,12994.887914040002,83.11833570000454,53451.947898000006 2024-10-28,18:09:13.000,302,11031732,13125,0,1730138952,12995.036112859998,83.27341655999771,53451.96885936001 2024-10-28,18:09:14.000,302,11031725,13365,0,1730138953,12995.217993229999,83.40735003000009,53452.03873056001 2024-10-28,18:09:15.000,302,11031785,13085,0,1730138954,12995.426818839995,83.54833263000182,53452.10161464 2024-10-28,18:09:16.000,302,11031736,13005,0,1730138955,12995.669325999996,83.62587306000205,53452.03174344 2024-10-28,18:09:17.000,302,11031695,12925,0,1730138956,12995.918569469992,83.6822661000042,53452.02475632 2024-10-28,18:09:18.000,302,11031746,13165,0,1730138957,12996.100449839993,83.61177480000333,53452.06667904001 2024-10-28,18:09:19.000,302,11031683,13045,0,1730138958,12996.322748069993,83.52718524000375,53452.045717680005 2024-10-28,18:09:20.000,302,11031721,13245,0,1730138959,12996.49115581999,83.39325177000137,53452.094627520004 2024-10-28,18:09:21.000,302,11031826,13125,0,1730138960,12996.65956357,83.28751482000371,53452.115588880006 2024-10-28,18:09:22.000,302,11031704,13285,0,1730138961,12996.73366297999,83.13948309000261,53452.122576 2024-10-28,18:09:23.000,302,11031781,13285,0,1730138962,12996.81449869999,82.94210744999873,53452.115588880006 2024-10-28,18:09:24.000,302,11031774,13045,0,1730138963,12996.807762389995,82.75883007000084,53452.22738280001 2024-10-28,18:09:25.000,302,11031710,13125,0,1730138964,12996.807762389995,82.62489659999846,53452.213408560005 2024-10-28,18:09:26.000,302,11031751,13205,0,1730138965,12996.74039929,82.4557174799993,53452.26930552 2024-10-28,18:09:27.000,302,11031691,13085,0,1730138966,12996.59893678,82.39227530999779,53452.262318400004 2024-10-28,18:09:28.000,302,11031758,13365,0,1730138967,12996.444001649994,82.29358748999948,53452.213408560005 2024-10-28,18:09:29.000,302,11031770,13325,0,1730138968,12996.188021870003,82.29358748999948,53452.17148584 2024-10-28,18:09:30.000,302,11031764,13445,0,1730138969,12995.952251019997,82.29358748999948,53452.1924472 2024-10-28,18:09:31.000,302,11031764,13205,0,1730138970,12995.729952789996,82.30063661999884,53452.17148584 2024-10-28,18:09:32.000,302,11031738,13205,0,1730138971,12995.487445629995,82.29358748999948,53452.122576 2024-10-28,18:09:33.000,302,11031737,13245,0,1730138972,12995.298828949999,82.22309618999861,53452.0527048 2024-10-28,18:09:34.000,302,11031744,13045,0,1730138973,12995.224729539994,82.1737522800031,53452.045717680005 2024-10-28,18:09:35.000,302,11031691,13285,0,1730138974,12995.056321789998,82.10326098000223,53451.9828336 2024-10-28,18:09:36.000,302,11031760,13125,0,1730138975,12994.968749760003,81.97637663999922,53451.93392376 2024-10-28,18:09:37.000,302,11031715,13165,0,1730138976,12994.874441419997,81.9622783800005,53451.9129624 2024-10-28,18:09:38.000,302,11031724,13165,0,1730138977,12994.753187839997,81.87063969000155,53451.85007832001 2024-10-28,18:09:39.000,302,11031728,13085,0,1730138978,12994.719506289992,81.78605013000197,53451.81514272 2024-10-28,18:09:40.000,302,11031693,13205,0,1730138979,12994.672352119997,81.8142466499994,53451.71732304 2024-10-28,18:09:41.000,302,11031728,13165,0,1730138980,12994.584780090001,81.79309926000133,53451.72431016001 2024-10-28,18:09:42.000,302,11031683,13205,0,1730138981,12994.598252709991,81.84244317000412,53451.64046472 2024-10-28,18:09:43.000,302,11031750,13285,0,1730138982,12994.584780090001,81.91998360000434,53451.62649048 2024-10-28,18:09:44.000,302,11031730,13205,0,1730138983,12994.611725329996,81.90588533999835,53451.53565792001 2024-10-28,18:09:45.000,302,11031715,13205,0,1730138984,12994.618461639991,81.94818012000178,53451.4587996 2024-10-28,18:09:46.000,302,11031684,13205,0,1730138985,12994.692561049997,81.85654143000284,53451.41687688001 2024-10-28,18:09:47.000,302,11031744,13245,0,1730138986,12994.712769979997,81.83539404000476,53451.36097992 2024-10-28,18:09:48.000,302,11031727,13325,0,1730138987,12994.739715219992,81.74375534999854,53451.36097992 2024-10-28,18:09:49.000,302,11031680,13085,0,1730138988,12994.773396769997,81.7155588300011,53451.326044320005 2024-10-28,18:09:50.000,302,11031722,13245,0,1730138989,12994.780133079992,81.72965708999982,53451.29809584001 2024-10-28,18:09:51.000,302,11031702,13085,0,1730138990,12994.786869390002,81.6803131800043,53451.22822464001 2024-10-28,18:09:52.000,302,11031771,13085,0,1730138991,12994.813814629997,81.70146057000238,53451.26316024 2024-10-28,18:09:53.000,302,11031681,13125,0,1730138992,12994.793605699997,81.74375534999854,53451.256173120004 2024-10-28,18:09:54.000,302,11031718,13125,0,1730138993,12994.766660460002,81.8142466499994,53451.15136632001 2024-10-28,18:09:55.000,302,11031706,13325,0,1730138994,12994.780133079992,81.98342576999858,53451.13040496001 2024-10-28,18:09:56.000,302,11031718,13125,0,1730138995,12994.793605699997,82.06801532999816,53451.13040496001 2024-10-28,18:09:57.000,302,11031758,13165,0,1730138996,12994.726242600002,82.1737522800031,53451.088482240004 2024-10-28,18:09:58.000,302,11031698,13165,0,1730138997,12994.665615810001,82.2724401000014,53451.088482240004 2024-10-28,18:09:59.000,302,11031718,13325,0,1730138998,12994.625197950001,82.34293140000227,53451.01861104 2024-10-28,18:10:00.000,302,11031729,13125,0,1730138999,12994.618461639991,82.39932444000442,53451.088482240004 2024-10-28,18:10:01.000,302,11031763,12965,0,1730139000,12994.658879499992,82.43457009000122,53451.06752088 2024-10-28,18:10:02.000,302,11031725,13285,0,1730139001,12994.638670569992,82.46981573999801,53451.039572400005 2024-10-28,18:10:03.000,302,11031697,13245,0,1730139002,12994.739715219992,82.49096313000337,53450.96271408001 2024-10-28,18:10:04.000,302,11031712,13205,0,1730139003,12994.921595589993,82.46276660999865,53450.9697012 2024-10-28,18:10:05.000,302,11031718,13125,0,1730139004,12995.103475959993,82.38522617999843,53450.990662560005 2024-10-28,18:10:06.000,302,11031711,13205,0,1730139005,12995.366192049994,82.30063661999884,53451.04655952 2024-10-28,18:10:07.000,302,11031817,13045,0,1730139006,12995.709743859996,82.16670315000374,53451.08149512001 2024-10-28,18:10:08.000,302,11031734,13285,0,1730139007,12995.992668879997,82.04686794000008,53451.2142504 2024-10-28,18:10:09.000,302,11031709,13165,0,1730139008,12996.228439729988,81.85654143000284,53451.277134480006 2024-10-28,18:10:10.000,302,11031734,13085,0,1730139009,12996.484419509994,81.62392014000216,53451.34700568001 2024-10-28,18:10:11.000,302,11031733,13125,0,1730139010,12996.63261832999,81.41949536999891,53451.36097992 2024-10-28,18:10:12.000,302,11031741,13285,0,1730139011,12996.74039929,81.26441450999846,53451.46578672001 2024-10-28,18:10:13.000,302,11031726,12845,0,1730139012,12996.827971319995,81.05294061000313,53451.50770944 2024-10-28,18:10:14.000,302,11031654,13205,0,1730139013,12996.81449869999,80.89785975000268,53451.58456776001 2024-10-28,18:10:15.000,302,11031769,13445,0,1730139014,12996.80102608,80.71458237000479,53451.58456776001 2024-10-28,18:10:16.000,302,11031670,13285,0,1730139015,12996.79428976999,80.58064890000242,53451.63347760001 2024-10-28,18:10:17.000,302,11031737,13325,0,1730139016,12996.72019036,80.43261717000132,53451.68238744001 2024-10-28,18:10:18.000,302,11031758,13365,0,1730139017,12996.65282725999,80.31278195999766,53451.68238744001 2024-10-28,18:10:19.000,302,11031747,13285,0,1730139018,12996.53830999,80.17884849000257,53451.69636168 2024-10-28,18:10:20.000,302,11031685,13325,0,1730139019,12996.51136474999,80.11540632000106,53451.68238744001 2024-10-28,18:10:21.000,302,11031763,13245,0,1730139020,12996.518101059999,79.99557111000468,53451.75225864001 2024-10-28,18:10:22.000,302,11031762,13285,0,1730139021,12996.464210579994,79.95327633000124,53451.68937456 2024-10-28,18:10:23.000,302,11031728,12965,0,1730139022,12996.423792719994,79.97442371999932,53451.661426080005 2024-10-28,18:10:24.000,302,11031726,13205,0,1730139023,12996.369902239989,80.09425893000298,53451.67540032 2024-10-28,18:10:25.000,302,11031695,13285,0,1730139024,12996.302539139993,80.20704501,53451.63347760001 2024-10-28,18:10:26.000,302,11031800,13245,0,1730139025,12996.275593899998,80.3550767400011,53451.61950336 2024-10-28,18:10:27.000,302,11031737,13205,0,1730139026,12996.154340319998,80.55950151000434,53451.56360640001 2024-10-28,18:10:28.000,302,11031725,13285,0,1730139027,12996.046559360002,80.82031932000245,53451.591554880004 2024-10-28,18:10:29.000,302,11031744,13285,0,1730139028,12995.911833159997,81.06703887000185,53451.55661928001 2024-10-28,18:10:30.000,302,11031757,13085,0,1730139029,12995.797315889991,81.37720059000276,53451.57059352 2024-10-28,18:10:31.000,302,11031705,13125,0,1730139030,12995.61543551999,81.63801840000087,53451.57059352 2024-10-28,18:10:32.000,302,11031727,13085,0,1730139031,12995.50091825,81.8635905600022,53451.47277384 2024-10-28,18:10:33.000,302,11031800,13245,0,1730139032,12995.406609909995,82.04686794000008,53451.46578672001 2024-10-28,18:10:34.000,302,11031725,13205,0,1730139033,12995.37292835999,82.22309618999861,53451.43783824001 2024-10-28,18:10:35.000,302,11031793,13285,0,1730139034,12995.37292835999,82.34293140000227,53451.43085112 2024-10-28,18:10:36.000,302,11031746,13285,0,1730139035,12995.386400979995,82.46981573999801,53451.4587996 2024-10-28,18:10:37.000,302,11031698,13165,0,1730139036,12995.45376407999,82.54030703999888,53451.38892840001 2024-10-28,18:10:38.000,302,11031755,13285,0,1730139037,12995.55480872999,82.67424051000125,53451.3539928 2024-10-28,18:10:39.000,302,11031730,13085,0,1730139038,12995.65585337999,82.80112485000427,53451.34001856 2024-10-28,18:10:40.000,302,11031708,12925,0,1730139039,12995.729952789996,82.92096006000065,53451.29809584001 2024-10-28,18:10:41.000,302,11031760,13245,0,1730139040,12995.864678990001,83.04079527000431,53451.374954160005 2024-10-28,18:10:42.000,302,11031801,13085,0,1730139041,12995.985932570002,83.15358135000133,53451.30508296 2024-10-28,18:10:43.000,302,11031729,12925,0,1730139042,12996.140867699993,83.29456395000307,53451.374954160005 2024-10-28,18:10:44.000,302,11031743,13285,0,1730139043,12996.295802829998,83.35095698999794,53451.31905720001 2024-10-28,18:10:45.000,302,11031785,13125,0,1730139044,12996.363165929994,83.40735003000009,53451.40290264 2024-10-28,18:10:46.000,302,11031797,13205,0,1730139045,12996.53830999,83.41439915999945,53451.40988976 2024-10-28,18:10:47.000,302,11031725,13085,0,1730139046,12996.605673089995,83.40735003000009,53451.40290264 2024-10-28,18:10:48.000,302,11031756,13005,0,1730139047,12996.71345404999,83.30866221000178,53451.46578672001 2024-10-28,18:10:49.000,302,11031804,13125,0,1730139048,12996.77408083999,83.23817091000092,53451.50072232 2024-10-28,18:10:50.000,302,11031732,13125,0,1730139049,12996.77408083999,83.09718830999918,53451.493735200005 2024-10-28,18:10:51.000,302,11031766,13085,0,1730139050,12996.827971319995,82.97030397000344,53451.56360640001 2024-10-28,18:10:52.000,302,11031718,13085,0,1730139051,12996.868389179996,82.81522311000299,53451.56360640001 2024-10-28,18:10:53.000,302,11031729,13085,0,1730139052,12996.92227966,82.6671913800019,53451.65443896001 2024-10-28,18:10:54.000,302,11031759,13365,0,1730139053,12997.023324310001,82.49096313000337,53451.64046472 2024-10-28,18:10:55.000,302,11031682,13125,0,1730139054,12997.158050509992,82.25129271000333,53451.69636168 2024-10-28,18:10:56.000,302,11031705,13125,0,1730139055,12997.279304089992,82.01162229000329,53451.76623288 2024-10-28,18:10:57.000,302,11031719,13165,0,1730139056,12997.387085050002,81.82129577999876,53451.76623288 2024-10-28,18:10:58.000,302,11031816,13125,0,1730139057,12997.474657079998,81.58162535999872,53451.80116848001 2024-10-28,18:10:59.000,302,11031741,13085,0,1730139058,12997.562229109993,81.38424972000212,53451.86405256 2024-10-28,18:11:00.000,302,11031761,13045,0,1730139059,12997.595910659998,81.20802147000359,53451.8430912 2024-10-28,18:11:01.000,302,11031726,13005,0,1730139060,12997.595910659998,81.03179321999778,53451.88501392 2024-10-28,18:11:02.000,302,11031719,13125,0,1730139061,12997.562229109993,80.93310539999948,53451.87103968001 2024-10-28,18:11:03.000,302,11031734,13285,0,1730139062,12997.515074939998,80.83441758000117,53451.93392376 2024-10-28,18:11:04.000,302,11031756,12965,0,1730139063,12997.481393389993,80.79212279999774,53451.996807840005 2024-10-28,18:11:05.000,302,11031701,13125,0,1730139064,12997.333194569997,80.72868063000351,53451.97584648 2024-10-28,18:11:06.000,302,11031721,13245,0,1730139065,12997.333194569997,80.71458237000479,53452.02475632 2024-10-28,18:11:07.000,302,11031717,13405,0,1730139066,12997.272567779997,80.73572976000287,53452.00379496 2024-10-28,18:11:08.000,302,11031745,13165,0,1730139067,12997.184995750002,80.74982802000159,53452.01776920001 2024-10-28,18:11:09.000,302,11031711,13205,0,1730139068,12997.171523129997,80.80622106000374,53452.03873056001 2024-10-28,18:11:10.000,302,11031712,13045,0,1730139069,12997.131105269997,80.84851583999989,53452.01078208 2024-10-28,18:11:11.000,302,11031763,13125,0,1730139070,12997.104160030001,80.92605627000012,53451.996807840005 2024-10-28,18:11:12.000,302,11031764,13205,0,1730139071,12997.110896339997,80.92605627000012,53451.98982072001 2024-10-28,18:11:13.000,302,11031716,13325,0,1730139072,12997.144577890002,80.95425279000483,53451.996807840005 2024-10-28,18:11:14.000,302,11031721,13285,0,1730139073,12997.151314199997,80.96835105000355,53451.98982072001 2024-10-28,18:11:15.000,302,11031761,13165,0,1730139074,12997.211940989997,80.98244931000227,53451.95488512 2024-10-28,18:11:16.000,302,11031787,13125,0,1730139075,12997.299513019992,80.98949844000163,53451.96885936001 2024-10-28,18:11:17.000,302,11031769,13085,0,1730139076,12997.366876120002,81.01769495999906,53451.996807840005 2024-10-28,18:11:18.000,302,11031724,13205,0,1730139077,12997.461184459993,81.03884235000442,53451.94091088001 2024-10-28,18:11:19.000,302,11031677,13205,0,1730139078,12997.488129699988,81.10228451999865,53452.00379496 2024-10-28,18:11:20.000,302,11031706,13525,0,1730139079,12997.501602319993,81.13048104000336,53451.97584648 2024-10-28,18:11:21.000,302,11031727,13245,0,1730139080,12997.555492799998,81.25031624999974,53451.97584648 2024-10-28,18:11:22.000,302,11031754,13085,0,1730139081,12997.589174349989,81.36310233000404,53452.0527048 2024-10-28,18:11:23.000,302,11031732,13285,0,1730139082,12997.548756489989,81.45474102000298,53452.045717680005 2024-10-28,18:11:24.000,302,11031778,13085,0,1730139083,12997.542020179993,81.58162535999872,53452.0527048 2024-10-28,18:11:25.000,302,11031748,12925,0,1730139084,12997.508338629988,81.72260796000046,53452.08065328 2024-10-28,18:11:26.000,302,11031762,13125,0,1730139085,12997.454448149998,81.88473795000027,53452.06667904001 2024-10-28,18:11:27.000,302,11031730,13285,0,1730139086,12997.515074939998,81.9270327300037,53452.08065328 2024-10-28,18:11:28.000,302,11031783,13205,0,1730139087,12997.494866009998,82.03981881000072,53452.18546008001 2024-10-28,18:11:29.000,302,11031717,13245,0,1730139088,12997.568965419989,81.99752403000457,53452.23436992001 2024-10-28,18:11:30.000,302,11031730,13045,0,1730139089,12997.629592209989,81.9270327300037,53452.31821536 2024-10-28,18:11:31.000,302,11031756,13165,0,1730139090,12997.69021899999,81.80719752000005,53452.36013808 2024-10-28,18:11:32.000,302,11031741,13165,0,1730139091,12997.717164239999,81.62392014000216,53452.4369964 2024-10-28,18:11:33.000,302,11031768,13365,0,1730139092,12997.744109479994,81.4335936300049,53452.40206080001 2024-10-28,18:11:34.000,302,11031701,13085,0,1730139093,12997.703691619994,81.2221197300023,53452.52084184001 2024-10-28,18:11:35.000,302,11031752,13045,0,1730139094,12997.595910659998,81.0106458299997,53452.54180320001 2024-10-28,18:11:36.000,302,11031795,13245,0,1730139095,12997.387085050002,80.83441758000117,53452.54180320001 2024-10-28,18:11:37.000,302,11031718,13005,0,1730139096,12997.198468369992,80.71458237000479,53452.53481608 2024-10-28,18:11:38.000,302,11031740,13165,0,1730139097,12996.976170139991,80.72868063000351,53452.5068676 2024-10-28,18:11:39.000,302,11031768,13085,0,1730139098,12996.787553459995,80.85556496999925,53452.48590624 2024-10-28,18:11:40.000,302,11031735,13245,0,1730139099,12996.59893678,81.01769495999906,53452.40206080001 2024-10-28,18:11:41.000,302,11031777,13125,0,1730139100,12996.47094688999,81.20802147000359,53452.39507368001 2024-10-28,18:11:42.000,302,11031768,13165,0,1730139101,12996.403583789994,81.39129885000148,53452.34616384 2024-10-28,18:11:43.000,302,11031771,12925,0,1730139102,12996.356429619998,81.59572362000472,53452.31821536 2024-10-28,18:11:44.000,302,11031747,13045,0,1730139103,12996.342956999993,81.77900100000261,53452.24834416 2024-10-28,18:11:45.000,302,11031793,13365,0,1730139104,12996.417056409999,81.87063969000155,53452.25533128001 2024-10-28,18:11:46.000,302,11031777,13325,0,1730139105,12996.484419509994,81.97637663999922,53452.18546008001 2024-10-28,18:11:47.000,302,11031697,13365,0,1730139106,12996.605673089995,82.01162229000329,53452.164498720005 2024-10-28,18:11:48.000,302,11031741,13325,0,1730139107,12996.80102608,81.99047489999793,53452.122576 2024-10-28,18:11:49.000,302,11031817,13285,0,1730139108,12996.935752279991,81.98342576999858,53452.10860176001 2024-10-28,18:11:50.000,302,11031750,13365,0,1730139109,12997.083951100001,81.89883620999899,53452.115588880006 2024-10-28,18:11:51.000,302,11031822,13245,0,1730139110,12997.232149919997,81.8142466499994,53452.10860176001 2024-10-28,18:11:52.000,302,11031788,13165,0,1730139111,12997.366876120002,81.67326404999767,53452.08065328 2024-10-28,18:11:53.000,302,11031766,13285,0,1730139112,12997.414030289998,81.58162535999872,53452.06667904001 2024-10-28,18:11:54.000,302,11031702,13165,0,1730139113,12997.474657079998,81.45474102000298,53452.02475632 2024-10-28,18:11:55.000,302,11031783,13365,0,1730139114,12997.508338629988,81.42654449999827,53452.0527048 2024-10-28,18:11:56.000,302,11031795,13005,0,1730139115,12997.568965419989,81.30670929000189,53451.98982072001 2024-10-28,18:11:57.000,302,11031712,13085,0,1730139116,12997.555492799998,81.38424972000212,53452.01078208 2024-10-28,18:11:58.000,302,11031766,13165,0,1730139117,12997.467920769988,81.41244623999955,53451.96187224 2024-10-28,18:11:59.000,302,11031714,13285,0,1730139118,12997.333194569997,81.51818319000449,53451.96187224 2024-10-28,18:12:00.000,302,11031728,13045,0,1730139119,12997.191732059997,81.7508044799979,53451.96187224 2024-10-28,18:12:01.000,302,11031711,13325,0,1730139120,12997.009851689996,81.94818012000178,53451.97584648 2024-10-28,18:12:02.000,302,11031736,13325,0,1730139121,12996.80102608,82.15260488999775,53451.94091088001 2024-10-28,18:12:03.000,302,11031723,13205,0,1730139122,12996.565255229994,82.50506139000208,53451.94091088001 2024-10-28,18:12:04.000,302,11031691,13245,0,1730139123,12996.369902239989,82.77292832999956,53451.85706544 2024-10-28,18:12:05.000,302,11031781,13285,0,1730139124,12996.181285559993,83.01964787999896,53451.80116848001 2024-10-28,18:12:06.000,302,11031738,13245,0,1730139125,12996.140867699993,83.28046569000435,53451.79418136 2024-10-28,18:12:07.000,302,11031714,13005,0,1730139126,12996.167812940002,83.47784133000096,53451.74527152 2024-10-28,18:12:08.000,302,11031784,13285,0,1730139127,12996.248648659988,83.63292219000141,53451.80116848001 2024-10-28,18:12:09.000,302,11031721,13045,0,1730139128,12996.369902239989,83.76685566000378,53451.72431016001 2024-10-28,18:12:10.000,302,11031686,13245,0,1730139129,12996.63935464,83.8161995699993,53451.73129728001 2024-10-28,18:12:11.000,302,11031702,13125,0,1730139130,12996.888598109996,83.79505218000122,53451.75225864001 2024-10-28,18:12:12.000,302,11031752,13285,0,1730139131,12997.151314199997,83.71046262000164,53451.71732304 2024-10-28,18:12:13.000,302,11031738,13245,0,1730139132,12997.393821359998,83.56243089000054,53451.8081556 2024-10-28,18:12:14.000,302,11031703,13045,0,1730139133,12997.616119589999,83.3721043800033,53451.8430912 2024-10-28,18:12:15.000,302,11031764,13085,0,1730139134,12997.83841782,83.13948309000261,53451.90597528 2024-10-28,18:12:16.000,302,11031703,13125,0,1730139135,12998.047243429995,82.9139109300013,53451.9828336 2024-10-28,18:12:17.000,302,11031671,13285,0,1730139136,12998.188705939996,82.69538789999933,53452.03873056001 2024-10-28,18:12:18.000,302,11031754,13165,0,1730139137,12998.316695829992,82.47686487000465,53452.17148584 2024-10-28,18:12:19.000,302,11031758,13565,0,1730139138,12998.532257749997,82.30063661999884,53452.14353736 2024-10-28,18:12:20.000,302,11031734,13205,0,1730139139,12998.613093469998,82.11735924000095,53452.164498720005 2024-10-28,18:12:21.000,302,11031786,12925,0,1730139140,12998.707401809988,81.94818012000178,53452.283279760006 2024-10-28,18:12:22.000,302,11031762,13125,0,1730139141,12998.714138119998,81.7155588300011,53452.262318400004 2024-10-28,18:12:23.000,302,11031697,12965,0,1730139142,12998.680456569993,81.56047797000065,53452.31122824 2024-10-28,18:12:24.000,302,11031768,13165,0,1730139143,12998.559202989993,81.4053971100002,53452.33917672 2024-10-28,18:12:25.000,302,11031723,13205,0,1730139144,12998.424476790002,81.2221197300023,53452.37411232001 2024-10-28,18:12:26.000,302,11031733,13325,0,1730139145,12998.269541659996,81.10228451999865,53452.35315096001 2024-10-28,18:12:27.000,302,11031712,13045,0,1730139146,12998.087661289996,80.96835105000355,53452.36013808 2024-10-28,18:12:28.000,302,11031772,13285,0,1730139147,12997.89230829999,80.86261409999861,53452.35315096001 2024-10-28,18:12:29.000,302,11031738,13125,0,1730139148,12997.663273759994,80.83441758000117,53452.3671252 2024-10-28,18:12:30.000,302,11031699,13125,0,1730139149,12997.501602319993,80.89785975000268,53452.29026688 2024-10-28,18:12:31.000,302,11031738,13205,0,1730139150,12997.326458260002,80.96835105000355,53452.26930552 2024-10-28,18:12:32.000,302,11031771,12925,0,1730139151,12997.164786820002,81.20097234000423,53452.24834416 2024-10-28,18:12:33.000,302,11031673,13365,0,1730139152,12997.009851689996,81.41244623999955,53452.164498720005 2024-10-28,18:12:34.000,302,11031764,13365,0,1730139153,12996.888598109996,81.74375534999854,53452.115588880006 2024-10-28,18:12:35.000,302,11031718,13285,0,1730139154,12996.747135599995,82.0609661999988,53452.05969192001 2024-10-28,18:12:36.000,302,11031708,13005,0,1730139155,12996.59893678,82.44866834999993,53452.03174344 2024-10-28,18:12:37.000,302,11031758,13085,0,1730139156,12996.55851892,82.77997745999892,53451.94091088001 2024-10-28,18:12:38.000,302,11031705,13165,0,1730139157,12996.518101059999,83.0760409200011,53451.89200104001 2024-10-28,18:12:39.000,302,11031697,13205,0,1730139158,12996.51136474999,83.29456395000307,53451.85706544 2024-10-28,18:12:40.000,302,11031780,13285,0,1730139159,12996.565255229994,83.52013611000439,53451.85706544 2024-10-28,18:12:41.000,302,11031704,13125,0,1730139160,12996.69324511999,83.5694800199999,53451.780207120006 2024-10-28,18:12:42.000,302,11031701,12965,0,1730139161,12996.84144394,83.63292219000141,53451.73129728001 2024-10-28,18:12:43.000,302,11031622,13005,0,1730139162,12997.023324310001,83.61177480000333,53451.76623288 2024-10-28,18:12:44.000,302,11031730,13325,0,1730139163,12997.205204680002,83.52013611000439,53451.759245760004 2024-10-28,18:12:45.000,302,11031710,13125,0,1730139164,12997.414030289998,83.39325177000137,53451.72431016001 2024-10-28,18:12:46.000,302,11031754,13125,0,1730139165,12997.542020179993,83.30866221000178,53451.75225864001 2024-10-28,18:12:47.000,302,11031699,13285,0,1730139166,12997.622855899994,83.24522004000028,53451.7382844 2024-10-28,18:12:48.000,302,11031715,13245,0,1730139167,12997.696955309999,83.23817091000092,53451.76623288 2024-10-28,18:12:49.000,302,11031733,13125,0,1730139168,12997.723900549994,83.28751482000371,53451.74527152 2024-10-28,18:12:50.000,302,11031722,13285,0,1730139169,12997.676746379999,83.36505525000393,53451.8081556 2024-10-28,18:12:51.000,302,11031775,13285,0,1730139170,12997.616119589999,83.42849741999817,53451.780207120006 2024-10-28,18:12:52.000,302,11031642,12965,0,1730139171,12997.589174349989,83.5342343700031,53451.79418136 2024-10-28,18:12:53.000,302,11031751,12925,0,1730139172,12997.515074939998,83.61882393000269,53451.829116960005 2024-10-28,18:12:54.000,302,11031711,12965,0,1730139173,12997.474657079998,83.69636436000292,53451.82212984001 2024-10-28,18:12:55.000,302,11031684,13205,0,1730139174,12997.373612429998,83.73865913999907,53451.8081556 2024-10-28,18:12:56.000,302,11031733,12965,0,1730139175,12997.292776709997,83.8161995699993,53451.78719424 2024-10-28,18:12:57.000,302,11031755,13285,0,1730139176,12997.225413610002,83.80210131000058,53451.87103968001 2024-10-28,18:12:58.000,302,11031743,13285,0,1730139177,12997.131105269997,83.79505218000122,53451.80116848001 2024-10-28,18:12:59.000,302,11031680,13125,0,1730139178,12997.070478479996,83.78800305000186,53451.82212984001 2024-10-28,18:13:00.000,302,11031736,13245,0,1730139179,12997.003115380001,83.72456088000035,53451.90597528 2024-10-28,18:13:01.000,302,11031670,13285,0,1730139180,12996.949224899996,83.64702045000013,53451.79418136 2024-10-28,18:13:02.000,302,11031647,13285,0,1730139181,12996.92227966,83.59062740999798,53451.81514272 2024-10-28,18:13:03.000,302,11031744,13285,0,1730139182,12996.90207073,83.4707922000016,53451.85706544 2024-10-28,18:13:04.000,302,11031751,13045,0,1730139183,12996.908807039996,83.26636742999835,53451.77322000001 2024-10-28,18:13:05.000,302,11031743,13325,0,1730139184,12996.98290645,83.1112865699979,53451.81514272 2024-10-28,18:13:06.000,302,11031703,12925,0,1730139185,12997.063742170001,82.90686180000193,53451.80116848001 2024-10-28,18:13:07.000,302,11031765,13045,0,1730139186,12997.131105269997,82.64604399000382,53451.75225864001 2024-10-28,18:13:08.000,302,11031760,13245,0,1730139187,12997.158050509992,82.40637357000378,53451.77322000001 2024-10-28,18:13:09.000,302,11031731,13165,0,1730139188,12997.238886229992,82.24424358000397,53451.8081556 2024-10-28,18:13:10.000,302,11031766,12965,0,1730139189,12997.205204680002,82.08211359000416,53451.78719424 2024-10-28,18:13:11.000,302,11031739,13245,0,1730139190,12997.184995750002,81.99752403000457,53451.780207120006 2024-10-28,18:13:12.000,302,11031737,13005,0,1730139191,12997.184995750002,81.84949230000348,53451.74527152 2024-10-28,18:13:13.000,302,11031714,13285,0,1730139192,12997.097423719992,81.7508044799979,53451.81514272 2024-10-28,18:13:14.000,302,11031694,13085,0,1730139193,12997.030060619996,81.70850970000174,53451.77322000001 2024-10-28,18:13:15.000,302,11031694,13245,0,1730139194,12997.023324310001,81.69441144000302,53451.78719424 2024-10-28,18:13:16.000,302,11031685,13165,0,1730139195,12996.969433829996,81.63096927000151,53451.71732304 2024-10-28,18:13:17.000,302,11031771,13285,0,1730139196,12996.935752279991,81.58162535999872,53451.67540032 2024-10-28,18:13:18.000,302,11031775,13125,0,1730139197,12996.85491655999,81.5040849299985,53451.6684132 2024-10-28,18:13:19.000,302,11031709,13085,0,1730139198,12996.78081715,81.48293754000042,53451.64046472 2024-10-28,18:13:20.000,302,11031724,13205,0,1730139199,12996.686508809995,81.51113405999786,53451.6684132 2024-10-28,18:13:21.000,302,11031781,13085,0,1730139200,12996.53830999,81.49703579999914,53451.6684132 2024-10-28,18:13:22.000,302,11031801,13285,0,1730139201,12996.390111169989,81.56047797000065,53451.612516240006 2024-10-28,18:13:23.000,302,11031730,13125,0,1730139202,12996.140867699993,81.60982188000344,53451.591554880004 2024-10-28,18:13:24.000,302,11031723,13245,0,1730139203,12995.898360539992,81.73670621999918,53451.54963216 2024-10-28,18:13:25.000,302,11031730,12925,0,1730139204,12995.67606230999,81.88473795000027,53451.45181248 2024-10-28,18:13:26.000,302,11031697,13205,0,1730139205,12995.3998736,82.0750644600048,53451.40988976 2024-10-28,18:13:27.000,302,11031716,13085,0,1730139206,12995.197784299999,82.25129271000333,53451.39591552001 2024-10-28,18:13:28.000,302,11031723,12925,0,1730139207,12995.049585479988,82.49801226000272,53451.33303144 2024-10-28,18:13:29.000,302,11031727,13245,0,1730139208,12994.948540830002,82.7306335500034,53451.22123752001 2024-10-28,18:13:30.000,302,11031739,13325,0,1730139209,12994.847496180002,82.9139109300013,53451.20027616001 2024-10-28,18:13:31.000,302,11031751,13205,0,1730139210,12994.881177729992,83.11833570000454,53451.1443792 2024-10-28,18:13:32.000,302,11031777,12925,0,1730139211,12994.914859279997,83.31571134000114,53451.10245648001 2024-10-28,18:13:33.000,302,11031717,13125,0,1730139212,12994.935068209998,83.44259568000416,53451.03258528001 2024-10-28,18:13:34.000,302,11031797,13165,0,1730139213,12994.988958690003,83.55538176000118,53451.03258528001 2024-10-28,18:13:35.000,302,11031721,13285,0,1730139214,12994.995694999998,83.6681678399982,53451.01162392001 2024-10-28,18:13:36.000,302,11031769,13045,0,1730139215,12995.036112859998,83.75980653000443,53450.94873984 2024-10-28,18:13:37.000,302,11031776,13245,0,1730139216,12995.056321789998,83.87259261000145,53450.87886864 2024-10-28,18:13:38.000,302,11031734,12885,0,1730139217,12995.096739649998,83.91488739000488,53450.892842880006 2024-10-28,18:13:39.000,302,11031749,13085,0,1730139218,12995.049585479988,83.97832955999911,53450.86489440001 2024-10-28,18:13:40.000,302,11031731,13085,0,1730139219,12995.056321789998,83.97832955999911,53450.8299588 2024-10-28,18:13:41.000,302,11031815,13005,0,1730139220,12995.083267029993,83.95718217000103,53450.93476560001 2024-10-28,18:13:42.000,302,11031752,12845,0,1730139221,12995.042849169993,83.86554348000209,53450.84393304001 2024-10-28,18:13:43.000,302,11031784,13365,0,1730139222,12995.042849169993,83.83734696000465,53450.90681712 2024-10-28,18:13:44.000,302,11031718,13285,0,1730139223,12995.103475959993,83.717511750001,53450.86489440001 2024-10-28,18:13:45.000,302,11031785,13125,0,1730139224,12995.130421199989,83.65406957999949,53450.871881520005 2024-10-28,18:13:46.000,302,11031724,13085,0,1730139225,12995.137157509998,83.54128350000246,53450.871881520005 2024-10-28,18:13:47.000,302,11031727,12925,0,1730139226,12995.123684889993,83.47784133000096,53450.88585576001 2024-10-28,18:13:48.000,302,11031743,13205,0,1730139227,12995.177575369999,83.35095698999794,53450.990662560005 2024-10-28,18:13:49.000,302,11031725,13245,0,1730139228,12995.184311679994,83.20292526000412,53451.0046368 2024-10-28,18:13:50.000,302,11031793,12925,0,1730139229,12995.137157509998,83.0760409200011,53450.9697012 2024-10-28,18:13:51.000,302,11031760,13085,0,1730139230,12995.090003339988,83.03374613999767,53451.01162392001 2024-10-28,18:13:52.000,302,11031810,13205,0,1730139231,12995.103475959993,82.89981267000258,53451.04655952 2024-10-28,18:13:53.000,302,11031781,12925,0,1730139232,12995.029376549988,82.81522311000299,53451.0046368 2024-10-28,18:13:54.000,302,11031789,13085,0,1730139233,12994.982222379993,82.64604399000382,53451.01162392001 2024-10-28,18:13:55.000,302,11031724,13165,0,1730139234,12994.988958690003,82.4557174799993,53451.01162392001 2024-10-28,18:13:56.000,302,11031762,13165,0,1730139235,12994.948540830002,82.30063661999884,53451.03258528001 2024-10-28,18:13:57.000,302,11031762,13045,0,1730139236,12994.914859279997,82.14555575999839,53451.06752088 2024-10-28,18:13:58.000,302,11031776,13285,0,1730139237,12994.840759869992,81.98342576999858,53451.06053376001 2024-10-28,18:13:59.000,302,11031781,13285,0,1730139238,12994.827287250002,81.84949230000348,53451.06053376001 2024-10-28,18:14:00.000,302,11031716,13405,0,1730139239,12994.834023559997,81.76490274000389,53451.074508 2024-10-28,18:14:01.000,302,11031665,13205,0,1730139240,12994.834023559997,81.7155588300011,53451.05354664001 2024-10-28,18:14:02.000,302,11031721,13005,0,1730139241,12994.908122970002,81.70850970000174,53451.01162392001 2024-10-28,18:14:03.000,302,11031777,13285,0,1730139242,12994.894650349997,81.75785361000453,53450.99764968 2024-10-28,18:14:04.000,302,11031759,13405,0,1730139243,12994.908122970002,81.93408186000306,53450.95572696 2024-10-28,18:14:05.000,302,11031740,13285,0,1730139244,12994.881177729992,82.09621185000287,53450.97668832 2024-10-28,18:14:06.000,302,11031684,13365,0,1730139245,12994.773396769997,82.35702966000099,53450.89983 2024-10-28,18:14:07.000,302,11031710,12925,0,1730139246,12994.564571160001,82.63899486000446,53450.89983 2024-10-28,18:14:08.000,302,11031697,13045,0,1730139247,12994.36248186,82.97030397000344,53450.83694592 2024-10-28,18:14:09.000,302,11031769,13405,0,1730139248,12994.167128869994,83.30866221000178,53450.73213912 2024-10-28,18:14:10.000,302,11031735,13125,0,1730139249,12994.005457429994,83.63997132000077,53450.725152000006 2024-10-28,18:14:11.000,302,11031765,13245,0,1730139250,12993.857258609998,83.96423130000039,53450.704190640005 2024-10-28,18:14:12.000,302,11031787,13125,0,1730139251,12993.736005029998,84.28849128000002,53450.655280800005 2024-10-28,18:14:13.000,302,11031695,13085,0,1730139252,12993.682114549993,84.47881779000454,53450.61335808 2024-10-28,18:14:14.000,302,11031792,13045,0,1730139253,12993.736005029998,84.64094778000435,53450.56444824 2024-10-28,18:14:15.000,302,11031685,13365,0,1730139254,12993.769686580003,84.72553734000394,53450.536499760005 2024-10-28,18:14:16.000,302,11031690,12925,0,1730139255,12993.789895509988,84.81717603000288,53450.5155384 2024-10-28,18:14:17.000,302,11031670,13125,0,1730139256,12993.796631819998,84.89471646000311,53450.42470584 2024-10-28,18:14:18.000,302,11031746,13205,0,1730139257,12993.783159199993,84.93701123999926,53450.42470584 2024-10-28,18:14:19.000,302,11031732,13405,0,1730139258,12993.762950269993,84.97225689000334,53450.4456672 2024-10-28,18:14:20.000,302,11031788,13285,0,1730139259,12993.709059790002,85.077993840001,53450.39675736 2024-10-28,18:14:21.000,302,11031764,13125,0,1730139260,12993.655169309997,85.15553427000123,53450.45964144001 2024-10-28,18:14:22.000,302,11031755,13325,0,1730139261,12993.574333589997,85.2894677400036,53450.47361568 2024-10-28,18:14:23.000,302,11031753,13165,0,1730139262,12993.500234179992,85.3881555600019,53450.49457704 2024-10-28,18:14:24.000,302,11031730,13245,0,1730139263,12993.399189529991,85.50094163999893,53450.368808880005 2024-10-28,18:14:25.000,302,11031750,13165,0,1730139264,12993.298144879991,85.48684338000021,53450.4456672 2024-10-28,18:14:26.000,302,11031738,13125,0,1730139265,12993.22404547,85.57848206999915,53450.50156416 2024-10-28,18:14:27.000,302,11031810,12965,0,1730139266,12993.190363919995,85.60667859000387,53450.39675736 2024-10-28,18:14:28.000,302,11031782,13285,0,1730139267,12993.14320975,85.61372772000323,53450.39675736 2024-10-28,18:14:29.000,302,11031654,13485,0,1730139268,12993.109528199995,85.536187290003,53450.417718720004 2024-10-28,18:14:30.000,302,11031677,13085,0,1730139269,12993.069110339995,85.52208903000428,53450.40374448 2024-10-28,18:14:31.000,302,11031776,13245,0,1730139270,12993.05563771999,85.44454860000405,53450.375796 2024-10-28,18:14:32.000,302,11031712,13325,0,1730139271,12993.048901409995,85.33881164999912,53450.38278312001 2024-10-28,18:14:33.000,302,11031727,13405,0,1730139272,12992.98153831,85.30356600000232,53450.36182176001 2024-10-28,18:14:34.000,302,11031749,13245,0,1730139273,12992.94112045,85.21897644000273,53450.35483464 2024-10-28,18:14:35.000,302,11031754,13645,0,1730139274,12992.765976389994,85.19077991999802,53450.38278312001 2024-10-28,18:14:36.000,302,11031749,13365,0,1730139275,12992.590832329988,85.13438688000315,53450.45265432 2024-10-28,18:14:37.000,302,11031656,13365,0,1730139276,12992.435897199997,85.12028862000443,53450.39675736 2024-10-28,18:14:38.000,302,11031775,13285,0,1730139277,12992.314643619997,85.06389558000228,53450.43169296001 2024-10-28,18:14:39.000,302,11031747,13165,0,1730139278,12992.200126349991,85.06389558000228,53450.389770240006 2024-10-28,18:14:40.000,302,11031746,13485,0,1730139279,12992.139499559991,84.9793060200027,53450.38278312001 2024-10-28,18:14:41.000,302,11031717,13565,0,1730139280,12992.166444800001,84.8665199399984,53450.368808880005 2024-10-28,18:14:42.000,302,11031689,13365,0,1730139281,12992.200126349991,84.74668473000202,53450.35483464 2024-10-28,18:14:43.000,302,11031736,13325,0,1730139282,12992.280962069992,84.63389864999772,53450.319899040005 2024-10-28,18:14:44.000,302,11031674,13245,0,1730139283,12992.382006719992,84.53521082999941,53450.31291192001 2024-10-28,18:14:45.000,302,11031702,13205,0,1730139284,12992.375270409997,84.4858669200039,53450.21509224001 2024-10-28,18:14:46.000,302,11031731,13205,0,1730139285,12992.462842439993,84.35898258000088,53450.27797632 2024-10-28,18:14:47.000,302,11031664,13405,0,1730139286,12992.456106129997,84.31668780000473,53450.19413088001 2024-10-28,18:14:48.000,302,11031762,13245,0,1730139287,12992.328116240002,84.26029476000258,53450.21509224001 2024-10-28,18:14:49.000,302,11031733,13445,0,1730139288,12992.247280520001,84.24619650000386,53450.152208160005 2024-10-28,18:14:50.000,302,11031795,13445,0,1730139289,12992.179917419991,84.28144215000066,53450.103298320006 2024-10-28,18:14:51.000,302,11031686,13445,0,1730139290,12992.058663839991,84.29554040999938,53450.13823392 2024-10-28,18:14:52.000,302,11031737,13325,0,1730139291,12991.91720132999,84.36603171000024,53450.01246576 2024-10-28,18:14:53.000,302,11031771,13325,0,1730139292,12991.849838229995,84.4717686599979,53450.00547864001 2024-10-28,18:14:54.000,302,11031794,13445,0,1730139293,12991.829629299995,84.60570213000028,53449.90765896001 2024-10-28,18:14:55.000,302,11031765,13365,0,1730139294,12991.849838229995,84.70438994999859,53449.94259456 2024-10-28,18:14:56.000,302,11031730,13285,0,1730139295,12991.890256089995,84.88061820000439,53449.9915044 2024-10-28,18:14:57.000,302,11031806,13285,0,1730139296,12991.971091809995,85.07094471000164,53449.9216332 2024-10-28,18:14:58.000,302,11031757,13405,0,1730139297,12992.03845490999,85.19077991999802,53449.92862032001 2024-10-28,18:14:59.000,302,11031735,13085,0,1730139298,12992.146235870001,85.31061513000168,53449.95656880001 2024-10-28,18:15:00.000,302,11031687,13365,0,1730139299,12992.220335279992,85.40225382000062,53449.97753016001 2024-10-28,18:15:01.000,302,11031734,13525,0,1730139300,12992.328116240002,85.45159773000341,53449.96355592 2024-10-28,18:15:02.000,302,11031741,13445,0,1730139301,12992.462842439993,85.536187290003,53449.97054304 2024-10-28,18:15:03.000,302,11031727,13405,0,1730139302,12992.543678159993,85.536187290003,53449.9915044 2024-10-28,18:15:04.000,302,11031644,13485,0,1730139303,12992.732294839989,85.45159773000341,53450.04041424 2024-10-28,18:15:05.000,302,11031695,13365,0,1730139304,12992.846812109994,85.38110643000255,53450.0613756 2024-10-28,18:15:06.000,302,11031773,13285,0,1730139305,12992.98153831,85.27536948000488,53450.07534984001 2024-10-28,18:15:07.000,302,11031777,13365,0,1730139306,12993.048901409995,85.19077991999802,53450.13823392 2024-10-28,18:15:08.000,302,11031729,13245,0,1730139307,12993.129737129995,85.04979732000356,53450.09631120001 2024-10-28,18:15:09.000,302,11031782,13205,0,1730139308,12993.109528199995,84.95110949999798,53450.152208160005 2024-10-28,18:15:10.000,302,11031762,13325,0,1730139309,12992.988274619995,84.8665199399984,53450.20810512 2024-10-28,18:15:11.000,302,11031723,13245,0,1730139310,12992.98153831,84.8312742900016,53450.19413088001 2024-10-28,18:15:12.000,302,11031677,13285,0,1730139311,12992.91417520999,84.85242167999968,53450.18714376 2024-10-28,18:15:13.000,302,11031803,13285,0,1730139312,12992.779449009999,84.88766733000375,53450.19413088001 2024-10-28,18:15:14.000,302,11031720,13285,0,1730139313,12992.685140669993,84.9793060200027,53450.20810512 2024-10-28,18:15:15.000,302,11031739,13605,0,1730139314,12992.631250189988,85.07094471000164,53450.19413088001 2024-10-28,18:15:16.000,302,11031776,13245,0,1730139315,12992.584096019993,85.18373078999866,53450.270989200006 2024-10-28,18:15:17.000,302,11031771,13125,0,1730139316,12992.509996610002,85.27536948000488,53450.13823392 2024-10-28,18:15:18.000,302,11031688,13445,0,1730139317,12992.429160890002,85.4374994700047,53450.11727256 2024-10-28,18:15:19.000,302,11031792,13365,0,1730139318,12992.415688269997,85.536187290003,53450.15919528 2024-10-28,18:15:20.000,302,11031738,13325,0,1730139319,12992.395479339997,85.64897337000002,53450.15919528 2024-10-28,18:15:21.000,302,11031756,13405,0,1730139320,12992.422424579992,85.75471031999768,53450.06836272 2024-10-28,18:15:22.000,302,11031721,13245,0,1730139321,12992.536941849998,85.8463490100039,53450.152208160005 2024-10-28,18:15:23.000,302,11031738,13445,0,1730139322,12992.617777569998,85.88864379000006,53450.054388480006 2024-10-28,18:15:24.000,302,11031771,13325,0,1730139323,12992.786185319994,85.86044727000262,53450.09631120001 2024-10-28,18:15:25.000,302,11031831,13365,0,1730139324,12992.95459306999,85.75471031999768,53450.054388480006 2024-10-28,18:15:26.000,302,11031712,13365,0,1730139325,12993.048901409995,85.71946467000089,53450.04740136001 2024-10-28,18:15:27.000,302,11031790,13605,0,1730139326,12993.16341868,85.69831728000281,53450.08932408 2024-10-28,18:15:28.000,302,11031755,13245,0,1730139327,12993.16341868,85.62782598000194,53450.13823392 2024-10-28,18:15:29.000,302,11031784,13245,0,1730139328,12993.089319269995,85.54323642000236,53450.103298320006 2024-10-28,18:15:30.000,302,11031705,13285,0,1730139329,12993.0421651,85.58553119999851,53450.152208160005 2024-10-28,18:15:31.000,302,11031753,13365,0,1730139330,12992.91417520999,85.62782598000194,53450.11727256 2024-10-28,18:15:32.000,302,11031752,13445,0,1730139331,12992.813130559989,85.71946467000089,53450.082336960004 2024-10-28,18:15:33.000,302,11031746,13325,0,1730139332,12992.685140669993,85.74061205999897,53450.07534984001 2024-10-28,18:15:34.000,302,11031771,13085,0,1730139333,12992.563887089993,85.76175945000432,53450.04041424 2024-10-28,18:15:35.000,302,11031706,13285,0,1730139334,12992.503260299993,85.78995597000176,53450.01246576 2024-10-28,18:15:36.000,302,11031747,13205,0,1730139335,12992.469578750002,85.7829068400024,53449.95656880001 2024-10-28,18:15:37.000,302,11031805,13445,0,1730139336,12992.536941849998,85.70536641000217,53449.95656880001 2024-10-28,18:15:38.000,302,11031779,13285,0,1730139337,12992.611041259988,85.65602249999938,53449.97054304 2024-10-28,18:15:39.000,302,11031747,13285,0,1730139338,12992.732294839989,85.58553119999851,53449.9216332 2024-10-28,18:15:40.000,302,11031767,13405,0,1730139339,12992.89396627999,85.5714329399998,53449.96355592 2024-10-28,18:15:41.000,302,11031741,13085,0,1730139340,12993.00174724,85.50799076999829,53449.95656880001 2024-10-28,18:15:42.000,302,11031722,13485,0,1730139341,12993.11626450999,85.52208903000428,53449.9915044 2024-10-28,18:15:43.000,302,11031690,13245,0,1730139342,12993.21730915999,85.51503989999765,53449.984517280005 2024-10-28,18:15:44.000,302,11031703,13125,0,1730139343,12993.291408569996,85.61372772000323,53450.07534984001 2024-10-28,18:15:45.000,302,11031791,13365,0,1730139344,12993.28467226,85.61372772000323,53450.0613756 2024-10-28,18:15:46.000,302,11031754,13525,0,1730139345,12993.291408569996,85.71946467000089,53450.06836272 2024-10-28,18:15:47.000,302,11031745,13245,0,1730139346,12993.318353809991,85.76175945000432,53450.054388480006 2024-10-28,18:15:48.000,302,11031676,13285,0,1730139347,12993.32509012,85.77585771000304,53450.11727256 2024-10-28,18:15:49.000,302,11031739,13165,0,1730139348,12993.338562739991,85.72651380000025,53450.09631120001 2024-10-28,18:15:50.000,302,11031705,13365,0,1730139349,12993.385716910001,85.6842190200041,53450.12425968001 2024-10-28,18:15:51.000,302,11031751,13285,0,1730139350,12993.486761560001,85.69126815000345,53450.15919528 2024-10-28,18:15:52.000,302,11031800,13245,0,1730139351,12993.554124659997,85.59962946000451,53450.12425968001 2024-10-28,18:15:53.000,302,11031763,13085,0,1730139352,12993.614751449997,85.536187290003,53450.11028544 2024-10-28,18:15:54.000,302,11031750,13365,0,1730139353,12993.661905619992,85.47274512000149,53450.082336960004 2024-10-28,18:15:55.000,302,11031710,13205,0,1730139354,12993.634960379997,85.45159773000341,53450.09631120001 2024-10-28,18:15:56.000,302,11031770,13325,0,1730139355,12993.688850860002,85.47274512000149,53450.12425968001 2024-10-28,18:15:57.000,302,11031711,13125,0,1730139356,12993.621487759992,85.52208903000428,53450.103298320006 2024-10-28,18:15:58.000,302,11031743,13365,0,1730139357,12993.554124659997,85.57848206999915,53450.11727256 2024-10-28,18:15:59.000,302,11031734,13285,0,1730139358,12993.480025249992,85.62782598000194,53450.152208160005 2024-10-28,18:16:00.000,302,11031718,13285,0,1730139359,12993.493497869997,85.6842190200041,53450.09631120001 2024-10-28,18:16:01.000,302,11031769,13125,0,1730139360,12993.480025249992,85.74061205999897,53450.12425968001 2024-10-28,18:16:02.000,302,11031758,13245,0,1730139361,12993.554124659997,85.76880858000368,53450.12425968001 2024-10-28,18:16:03.000,302,11031732,13205,0,1730139362,12993.574333589997,85.74766118999833,53450.14522104001 2024-10-28,18:16:04.000,302,11031762,13325,0,1730139363,12993.621487759992,85.77585771000304,53450.13823392 2024-10-28,18:16:05.000,302,11031693,13165,0,1730139364,12993.634960379997,85.7829068400024,53450.19413088001 2024-10-28,18:16:06.000,302,11031680,13325,0,1730139365,12993.628224070002,85.86749640000198,53450.19413088001 2024-10-28,18:16:07.000,302,11031766,13325,0,1730139366,12993.661905619992,85.97323334999965,53450.20810512 2024-10-28,18:16:08.000,302,11031800,13285,0,1730139367,12993.634960379997,86.11421595000138,53450.1661824 2024-10-28,18:16:09.000,302,11031787,13325,0,1730139368,12993.709059790002,86.29749332999927,53450.250027840004 2024-10-28,18:16:10.000,302,11031757,13285,0,1730139369,12993.783159199993,86.38208288999886,53450.27797632 2024-10-28,18:16:11.000,302,11031767,13325,0,1730139370,12993.890940159989,86.50896723000187,53450.28496344 2024-10-28,18:16:12.000,302,11031786,13085,0,1730139371,12994.086293149994,86.60765505000018,53450.389770240006 2024-10-28,18:16:13.000,302,11031800,13525,0,1730139372,12994.26143721,86.67814635000104,53450.389770240006 2024-10-28,18:16:14.000,302,11031686,13205,0,1730139373,12994.47699912999,86.74158852000255,53450.45265432 2024-10-28,18:16:15.000,302,11031773,13125,0,1730139374,12994.699297359992,86.72749026000383,53450.47361568 2024-10-28,18:16:16.000,302,11031683,13005,0,1730139375,12994.941804519993,86.6217533099989,53450.536499760005 2024-10-28,18:16:17.000,302,11031706,13085,0,1730139376,12995.056321789998,86.53716374999931,53450.55047400001 2024-10-28,18:16:18.000,302,11031753,13365,0,1730139377,12995.157366439998,86.45962331999908,53450.56444824 2024-10-28,18:16:19.000,302,11031776,13405,0,1730139378,12995.217993229999,86.36798463000014,53450.585409600004 2024-10-28,18:16:20.000,302,11031762,13245,0,1730139379,12995.278620019999,86.25519855000312,53450.64829368001 2024-10-28,18:16:21.000,302,11031817,13685,0,1730139380,12995.298828949999,86.21995289999904,53450.6902164 2024-10-28,18:16:22.000,302,11031752,13325,0,1730139381,12995.37966467,86.17765812000289,53450.64829368001 2024-10-28,18:16:23.000,302,11031743,13285,0,1730139382,12995.37292835999,86.14241246999882,53450.73912624 2024-10-28,18:16:24.000,302,11031768,13205,0,1730139383,12995.406609909995,86.14946159999818,53450.76707472001 2024-10-28,18:16:25.000,302,11031815,13405,0,1730139384,12995.45376407999,86.21290376999968,53450.68322928 2024-10-28,18:16:26.000,302,11031720,13085,0,1730139385,12995.54133611,86.24814942000376,53450.62733232001 2024-10-28,18:16:27.000,302,11031706,13445,0,1730139386,12995.608699209995,86.31159158999799,53450.6902164 2024-10-28,18:16:28.000,302,11031777,13565,0,1730139387,12995.65585337999,86.40323028000421,53450.704190640005 2024-10-28,18:16:29.000,302,11031758,13205,0,1730139388,12995.68279862,86.44552506000036,53450.725152000006 2024-10-28,18:16:30.000,302,11031790,13285,0,1730139389,12995.777106959991,86.57945853000274,53450.6902164 2024-10-28,18:16:31.000,302,11031767,13245,0,1730139390,12995.837733749991,86.65699896000297,53450.62733232001 2024-10-28,18:16:32.000,302,11031779,13165,0,1730139391,12995.884887920001,86.75568678000127,53450.71117776 2024-10-28,18:16:33.000,302,11031785,13485,0,1730139392,12996.033086739997,86.72749026000383,53450.68322928 2024-10-28,18:16:34.000,302,11031829,13325,0,1730139393,12996.100449839993,86.67109722000168,53450.73213912 2024-10-28,18:16:35.000,302,11031754,13525,0,1730139394,12996.147604010002,86.62880243999825,53450.76707472001 2024-10-28,18:16:36.000,302,11031764,13685,0,1730139395,12996.235176039998,86.57240940000338,53450.66925504 2024-10-28,18:16:37.000,302,11031740,13405,0,1730139396,12996.214967109998,86.45962331999908,53450.66226792 2024-10-28,18:16:38.000,302,11031697,13285,0,1730139397,12996.221703419993,86.438475930001,53450.64130656 2024-10-28,18:16:39.000,302,11031767,13245,0,1730139398,12996.167812940002,86.36798463000014,53450.64829368001 2024-10-28,18:16:40.000,302,11031745,13445,0,1730139399,12996.120658769993,86.31864072000462,53450.59239672 2024-10-28,18:16:41.000,302,11031826,13365,0,1730139400,12995.999405189992,86.38913201999821,53450.56444824 2024-10-28,18:16:42.000,302,11031753,13165,0,1730139401,12995.925305780002,86.42437767000229,53450.52951264001 2024-10-28,18:16:43.000,302,11031783,13405,0,1730139402,12995.857942679992,86.50896723000187,53450.4456672 2024-10-28,18:16:44.000,302,11031831,13165,0,1730139403,12995.804052200001,86.6851954800004,53450.48060280001 2024-10-28,18:16:45.000,302,11031710,13165,0,1730139404,12995.797315889991,86.80503069000406,53450.45265432 2024-10-28,18:16:46.000,302,11031782,13285,0,1730139405,12995.824261130001,86.99535720000131,53450.39675736 2024-10-28,18:16:47.000,302,11031760,13445,0,1730139406,12995.945514710002,87.21388023000327,53450.389770240006 2024-10-28,18:16:48.000,302,11031754,13325,0,1730139407,12996.134131389997,87.38305935000244,53450.368808880005 2024-10-28,18:16:49.000,302,11031735,13525,0,1730139408,12996.390111169989,87.49584542999946,53450.375796 2024-10-28,18:16:50.000,302,11031826,13445,0,1730139409,12996.65282725999,87.55928760000097,53450.45265432 2024-10-28,18:16:51.000,302,11031805,13365,0,1730139410,12996.908807039996,87.59453324999777,53450.438680080006 2024-10-28,18:16:52.000,302,11031766,13285,0,1730139411,12997.137841579992,87.672073679998,53450.585409600004 2024-10-28,18:16:53.000,302,11031800,13485,0,1730139412,12997.393821359998,87.62272977000248,53450.50156416 2024-10-28,18:16:54.000,302,11031751,13285,0,1730139413,12997.609383279989,87.54518934000225,53450.59938384001 2024-10-28,18:16:55.000,302,11031739,13365,0,1730139414,12997.737373169999,87.46059978000267,53450.6203452 2024-10-28,18:16:56.000,302,11031768,13325,0,1730139415,12997.845154129995,87.35486282999773,53450.66925504 2024-10-28,18:16:57.000,302,11031753,13445,0,1730139416,12997.85189043999,87.16453632000048,53450.69720352001 2024-10-28,18:16:58.000,302,11031751,13325,0,1730139417,12997.85862675,87.08699589000025,53450.68322928 2024-10-28,18:16:59.000,302,11031772,13245,0,1730139418,12997.79799996,86.98125894000259,53450.67624216001 2024-10-28,18:17:00.000,302,11031885,13365,0,1730139419,12997.73063685999,86.98125894000259,53450.71117776 2024-10-28,18:17:01.000,302,11031734,13325,0,1730139420,12997.589174349989,86.98125894000259,53450.64130656 2024-10-28,18:17:02.000,302,11031792,13285,0,1730139421,12997.434239219998,87.03765198000474,53450.64829368001 2024-10-28,18:17:03.000,302,11031832,13245,0,1730139422,12997.225413610002,87.22797849000199,53450.59938384001 2024-10-28,18:17:04.000,302,11031723,13245,0,1730139423,12996.98290645,87.46764891000203,53450.6203452 2024-10-28,18:17:05.000,302,11031748,13485,0,1730139424,12996.83470762999,87.75666324000485,53450.557461120006 2024-10-28,18:17:06.000,302,11031742,13365,0,1730139425,12996.706717739995,88.01748105000297,53450.50855128001 2024-10-28,18:17:07.000,302,11031816,13565,0,1730139426,12996.61240939999,88.32764277000388,53450.46662856 2024-10-28,18:17:08.000,302,11031808,13245,0,1730139427,12996.55178260999,88.56731319000392,53450.45265432 2024-10-28,18:17:09.000,302,11031747,13445,0,1730139428,12996.69998143,88.6871484000003,53450.50855128001 2024-10-28,18:17:10.000,302,11031726,13565,0,1730139429,12996.827971319995,88.76468883000052,53450.5155384 2024-10-28,18:17:11.000,302,11031726,13245,0,1730139430,12997.083951100001,88.7505905700018,53450.49457704 2024-10-28,18:17:12.000,302,11031783,13325,0,1730139431,12997.339930879993,88.60255884000071,53450.557461120006 2024-10-28,18:17:13.000,302,11031720,13445,0,1730139432,12997.649801139989,88.36993755000003,53450.585409600004 2024-10-28,18:17:14.000,302,11031754,13245,0,1730139433,12997.986616639995,88.15141451999807,53450.63431944 2024-10-28,18:17:15.000,302,11031825,13405,0,1730139434,12998.316695829992,87.86240019000252,53450.67624216001 2024-10-28,18:17:16.000,302,11031727,13165,0,1730139435,12998.640038709993,87.6015823800044,53450.69720352001 2024-10-28,18:17:17.000,302,11031694,13245,0,1730139436,12998.902754799994,87.36191196000436,53450.84393304001 2024-10-28,18:17:18.000,302,11031715,13365,0,1730139437,12999.13178933999,87.12224154000432,53450.85790728 2024-10-28,18:17:19.000,302,11031763,13245,0,1730139438,12999.32040602,86.88962025000365,53450.93476560001 2024-10-28,18:17:20.000,302,11031797,13565,0,1730139439,12999.394505429991,86.75568678000127,53450.93476560001 2024-10-28,18:17:21.000,302,11031789,13125,0,1730139440,12999.387769119996,86.60765505000018,53450.99764968 2024-10-28,18:17:22.000,302,11031770,13405,0,1730139441,12999.2395703,86.57945853000274,53450.99764968 2024-10-28,18:17:23.000,302,11031679,13285,0,1730139442,12999.01727207,86.60765505000018,53451.0046368 2024-10-28,18:17:24.000,302,11031753,13205,0,1730139443,12998.754555979998,86.71339199999784,53450.94873984 2024-10-28,18:17:25.000,302,11031816,13285,0,1730139444,12998.451422029997,86.80503069000406,53450.92777848 2024-10-28,18:17:26.000,302,11031702,13405,0,1730139445,12998.188705939996,86.896669380003,53450.90681712 2024-10-28,18:17:27.000,302,11031717,13125,0,1730139446,12997.91925354,86.98830807000195,53450.78104896 2024-10-28,18:17:28.000,302,11031798,13405,0,1730139447,12997.717164239999,87.0799467600009,53450.774061840006 2024-10-28,18:17:29.000,302,11031711,12925,0,1730139448,12997.609383279989,87.15043806000176,53450.71816488001 2024-10-28,18:17:30.000,302,11031731,13285,0,1730139449,12997.542020179993,87.19273283999792,53450.66226792 2024-10-28,18:17:31.000,302,11031777,13325,0,1730139450,12997.508338629988,87.22797849000199,53450.57842248001 2024-10-28,18:17:32.000,302,11031752,13285,0,1730139451,12997.501602319993,87.28437153000414,53450.50156416 2024-10-28,18:17:33.000,302,11031752,13325,0,1730139452,12997.467920769988,87.33371543999965,53450.45265432 2024-10-28,18:17:34.000,302,11031738,13365,0,1730139453,12997.427502909988,87.36191196000436,53450.46662856 2024-10-28,18:17:35.000,302,11031767,13245,0,1730139454,12997.461184459993,87.44650152000395,53450.4456672 2024-10-28,18:17:36.000,302,11031733,13285,0,1730139455,12997.481393389993,87.48174717000074,53450.417718720004 2024-10-28,18:17:37.000,302,11031702,13325,0,1730139456,12997.521811249993,87.50994368999818,53450.41073160001 2024-10-28,18:17:38.000,302,11031809,13405,0,1730139457,12997.595910659998,87.53109108000353,53450.36182176001 2024-10-28,18:17:39.000,302,11031703,13205,0,1730139458,12997.643064829994,87.46059978000267,53450.34086040001 2024-10-28,18:17:40.000,302,11031715,13365,0,1730139459,12997.75084578999,87.46764891000203,53450.319899040005 2024-10-28,18:17:41.000,302,11031709,13325,0,1730139460,12997.79799996,87.41830499999924,53450.40374448 2024-10-28,18:17:42.000,302,11031675,13165,0,1730139461,12997.83841782,87.33371543999965,53450.417718720004 2024-10-28,18:17:43.000,302,11031755,13365,0,1730139462,12997.87883568,87.22797849000199,53450.389770240006 2024-10-28,18:17:44.000,302,11031708,13925,0,1730139463,12997.824945199995,87.13633980000304,53450.39675736 2024-10-28,18:17:45.000,302,11031658,13125,0,1730139464,12997.865363059995,87.03765198000474,53450.38278312001 2024-10-28,18:17:46.000,302,11031752,13445,0,1730139465,12997.925989849995,86.95306241999788,53450.438680080006 2024-10-28,18:17:47.000,302,11031695,13045,0,1730139466,12997.9596714,86.80503069000406,53450.41073160001 2024-10-28,18:17:48.000,302,11031697,13605,0,1730139467,12998.01356187999,86.62880243999825,53450.417718720004 2024-10-28,18:17:49.000,302,11031772,13365,0,1730139468,12998.067452359996,86.51601636000123,53450.40374448 2024-10-28,18:17:50.000,302,11031768,13245,0,1730139469,12998.067452359996,86.39618115000485,53450.40374448 2024-10-28,18:17:51.000,302,11031690,13245,0,1730139470,12998.04050712,86.30454245999863,53450.43169296001 2024-10-28,18:17:52.000,302,11031732,13325,0,1730139471,12998.03377080999,86.18470725000225,53450.41073160001 2024-10-28,18:17:53.000,302,11031646,13485,0,1730139472,12997.93272615999,86.14241246999882,53450.40374448 2024-10-28,18:17:54.000,302,11031767,13365,0,1730139473,12997.89230829999,86.1283142100001,53450.45265432 2024-10-28,18:17:55.000,302,11031767,13245,0,1730139474,12997.87883568,86.06487203999859,53450.47361568 2024-10-28,18:17:56.000,302,11031721,13445,0,1730139475,12997.89904461,86.0296263900018,53450.48060280001 2024-10-28,18:17:57.000,302,11031734,13365,0,1730139476,12997.97314401999,86.02257726000244,53450.47361568 2024-10-28,18:17:58.000,302,11031695,13165,0,1730139477,12998.10113391,86.00847900000372,53450.52252552 2024-10-28,18:17:59.000,302,11031656,13325,0,1730139478,12998.316695829992,85.93093857000349,53450.606370960006 2024-10-28,18:18:00.000,302,11031707,13285,0,1730139479,12998.505312510002,85.76175945000432,53450.6902164 2024-10-28,18:18:01.000,302,11031647,13165,0,1730139480,12998.693929189998,85.6842190200041,53450.76707472001 2024-10-28,18:18:02.000,302,11031732,13445,0,1730139481,12998.882545869994,85.55028555000172,53450.85092016 2024-10-28,18:18:03.000,302,11031792,13405,0,1730139482,12999.07789886,85.3881555600019,53450.89983 2024-10-28,18:18:04.000,302,11031792,13245,0,1730139483,12999.165470889995,85.25422208999953,53450.920791360004 2024-10-28,18:18:05.000,302,11031695,13325,0,1730139484,12999.27998816,85.16963252999994,53451.039572400005 2024-10-28,18:18:06.000,302,11031750,13245,0,1730139485,12999.286724469996,84.98635515000205,53451.04655952 2024-10-28,18:18:07.000,302,11031716,13245,0,1730139486,12999.25304291999,84.83832342000096,53451.158353440005 2024-10-28,18:18:08.000,302,11031723,13445,0,1730139487,12999.17220719999,84.75373386000138,53451.16534056 2024-10-28,18:18:09.000,302,11031716,13405,0,1730139488,12999.07789886,84.64094778000435,53451.24918600001 2024-10-28,18:18:10.000,302,11031766,13245,0,1730139489,12999.03074468999,84.50701431000198,53451.2841216 2024-10-28,18:18:11.000,302,11031762,13245,0,1730139490,12998.963381589994,84.45062126999983,53451.23521176 2024-10-28,18:18:12.000,302,11031731,13365,0,1730139491,12998.99706314,84.42242475000239,53451.23521176 2024-10-28,18:18:13.000,302,11031746,13045,0,1730139492,12998.97685421,84.41537562000303,53451.22822464001 2024-10-28,18:18:14.000,302,11031683,13325,0,1730139493,12999.003799449994,84.46471952999855,53451.256173120004 2024-10-28,18:18:15.000,302,11031666,13325,0,1730139494,12999.044217309995,84.52816170000006,53451.18630192 2024-10-28,18:18:16.000,302,11031767,13405,0,1730139495,12999.01727207,84.60570213000028,53451.24918600001 2024-10-28,18:18:17.000,302,11031686,13005,0,1730139496,12998.963381589994,84.78897950999817,53451.24219888 2024-10-28,18:18:18.000,302,11031752,13365,0,1730139497,12998.855600629999,85.00045341000077,53451.15136632001 2024-10-28,18:18:19.000,302,11031660,13285,0,1730139498,12998.734347049998,85.2260255700021,53451.15136632001 2024-10-28,18:18:20.000,302,11031780,13285,0,1730139499,12998.545730370002,85.52208903000428,53451.074508 2024-10-28,18:18:21.000,302,11031712,13365,0,1730139500,12998.323432140001,85.80405423000047,53451.05354664001 2024-10-28,18:18:22.000,302,11031826,13445,0,1730139501,12998.04050712,86.07897030000458,53451.04655952 2024-10-28,18:18:23.000,302,11031702,13405,0,1730139502,12997.7575821,86.3750337599995,53450.97668832 2024-10-28,18:18:24.000,302,11031736,13485,0,1730139503,12997.461184459993,86.65699896000297,53450.97668832 2024-10-28,18:18:25.000,302,11031749,13365,0,1730139504,12997.164786820002,86.91781677000108,53450.92777848 2024-10-28,18:18:26.000,302,11031806,13485,0,1730139505,12996.888598109996,87.18568370999856,53450.871881520005 2024-10-28,18:18:27.000,302,11031702,13525,0,1730139506,12996.706717739995,87.43240325999795,53450.81598456001 2024-10-28,18:18:28.000,302,11031698,13525,0,1730139507,12996.59893678,87.61568064000312,53450.81598456001 2024-10-28,18:18:29.000,302,11031745,13285,0,1730139508,12996.477683199999,87.82010540999909,53450.753100480004 2024-10-28,18:18:30.000,302,11031677,13445,0,1730139509,12996.444001649994,87.9822353999989,53450.68322928 2024-10-28,18:18:31.000,302,11031712,13285,0,1730139510,12996.47094688999,88.13731625999935,53450.68322928 2024-10-28,18:18:32.000,302,11031726,13405,0,1730139511,12996.477683199999,88.20075843000086,53450.62733232001 2024-10-28,18:18:33.000,302,11031722,13325,0,1730139512,12996.497892129999,88.17961104000278,53450.64829368001 2024-10-28,18:18:34.000,302,11031701,13485,0,1730139513,12996.51136474999,88.15141451999807,53450.63431944 2024-10-28,18:18:35.000,302,11031733,13365,0,1730139514,12996.504628439994,88.10207061000256,53450.606370960006 2024-10-28,18:18:36.000,302,11031785,13285,0,1730139515,12996.59220046999,88.01748105000297,53450.57143536 2024-10-28,18:18:37.000,302,11031783,13365,0,1730139516,12996.686508809995,87.86944932000188,53450.585409600004 2024-10-28,18:18:38.000,302,11031719,13245,0,1730139517,12996.767344529995,87.672073679998,53450.62733232001 2024-10-28,18:18:39.000,302,11031765,13485,0,1730139518,12996.868389179996,87.44650152000395,53450.68322928 2024-10-28,18:18:40.000,302,11031777,13325,0,1730139519,12996.92227966,87.19978197000455,53450.73213912 2024-10-28,18:18:41.000,302,11031720,13245,0,1730139520,12996.8818618,87.0306028499981,53450.71117776 2024-10-28,18:18:42.000,302,11031740,13085,0,1730139521,12996.78081715,86.81912895000278,53450.73213912 2024-10-28,18:18:43.000,302,11031786,13405,0,1730139522,12996.646090949995,86.76978503999999,53450.74611336001 2024-10-28,18:18:44.000,302,11031729,13605,0,1730139523,12996.430529029989,86.6851954800004,53450.725152000006 2024-10-28,18:18:45.000,302,11031777,13365,0,1730139524,12996.140867699993,86.70634286999848,53450.68322928 2024-10-28,18:18:46.000,302,11031754,13245,0,1730139525,12995.824261130001,86.82617808000214,53450.655280800005 2024-10-28,18:18:47.000,302,11031759,13445,0,1730139526,12995.467236699995,86.96011155000451,53450.536499760005 2024-10-28,18:18:48.000,302,11031739,13245,0,1730139527,12995.090003339988,87.12224154000432,53450.487589920005 2024-10-28,18:18:49.000,302,11031708,13285,0,1730139528,12994.719506289992,87.31256805000157,53450.417718720004 2024-10-28,18:18:50.000,302,11031805,13525,0,1730139529,12994.37595447999,87.41830499999924,53450.21509224001 2024-10-28,18:18:51.000,302,11031716,13405,0,1730139530,12994.03240266999,87.64387716000056,53450.1312468 2024-10-28,18:18:52.000,302,11031675,13085,0,1730139531,12993.816840749998,87.79190889000165,53449.99849152 2024-10-28,18:18:53.000,302,11031692,12845,0,1730139532,12993.614751449997,87.93289149000339,53449.865736240004 2024-10-28,18:18:54.000,302,11031726,13245,0,1730139533,12993.446343700001,88.05272669999977,53449.70503248 2024-10-28,18:18:55.000,302,11031743,13405,0,1730139534,12993.318353809991,88.27124973000173,53449.600225680006 2024-10-28,18:18:56.000,302,11031782,13125,0,1730139535,12993.18362761,88.52501841000048,53449.5373416 2024-10-28,18:18:57.000,302,11031754,13285,0,1730139536,12993.089319269995,88.71534491999773,53449.43952192 2024-10-28,18:18:58.000,302,11031754,13605,0,1730139537,12993.069110339995,88.90567143000226,53449.34868936 2024-10-28,18:18:59.000,302,11031721,13325,0,1730139538,12993.10279189,89.12419446000422,53449.362663600004 2024-10-28,18:19:00.000,302,11031706,12925,0,1730139539,12993.190363919995,89.41320878999977,53449.25086968 2024-10-28,18:19:01.000,302,11031712,13285,0,1730139540,12993.419398459991,89.59648616999766,53449.22990832 2024-10-28,18:19:02.000,302,11031745,13285,0,1730139541,12993.594542519997,89.80796007000026,53449.18798560001 2024-10-28,18:19:03.000,302,11031753,13405,0,1730139542,12993.911149089989,89.92779528000392,53449.17401136 2024-10-28,18:19:04.000,302,11031801,13325,0,1730139543,12994.187337799995,90.0123848400035,53449.09016592001 2024-10-28,18:19:05.000,302,11031736,13245,0,1730139544,12994.47699912999,90.00533571000415,53449.12510152 2024-10-28,18:19:06.000,302,11031739,13485,0,1730139545,12994.719506289992,89.96304093000072,53449.16702424001 2024-10-28,18:19:07.000,302,11031835,13485,0,1730139546,12994.988958690003,89.87845137000113,53449.16702424001 2024-10-28,18:19:08.000,302,11031712,13365,0,1730139547,12995.224729539994,89.74451789999875,53449.28580528001 2024-10-28,18:19:09.000,302,11031732,13245,0,1730139548,12995.37966467,89.65287920999981,53449.34170224 2024-10-28,18:19:10.000,302,11031775,13365,0,1730139549,12995.53459979999,89.5541913900015,53449.34868936 2024-10-28,18:19:11.000,302,11031787,13485,0,1730139550,12995.66258969,89.44845444000384,53449.35567648001 2024-10-28,18:19:12.000,302,11031643,13245,0,1730139551,12995.74342541,89.39911053000105,53449.42554768001 2024-10-28,18:19:13.000,302,11031722,13365,0,1730139552,12995.804052200001,89.37796314000298,53449.44650904 2024-10-28,18:19:14.000,302,11031742,13365,0,1730139553,12995.830997439996,89.2440296700006,53449.5373416 2024-10-28,18:19:15.000,302,11031775,13445,0,1730139554,12995.857942679992,89.19468575999781,53449.579264320004 2024-10-28,18:19:16.000,302,11031668,13445,0,1730139555,12995.777106959991,89.11714533000486,53449.56529008 2024-10-28,18:19:17.000,302,11031723,13325,0,1730139556,12995.729952789996,89.03960490000463,53449.6072128 2024-10-28,18:19:18.000,302,11031816,13365,0,1730139557,12995.61543551999,89.00435925000056,53449.579264320004 2024-10-28,18:19:19.000,302,11031712,13245,0,1730139558,12995.548072419995,88.91272056000162,53449.65612264 2024-10-28,18:19:20.000,302,11031703,13205,0,1730139559,12995.406609909995,88.77173795999988,53449.73996808001 2024-10-28,18:19:21.000,302,11031815,13365,0,1730139560,12995.31230156999,88.56026406000456,53449.65612264 2024-10-28,18:19:22.000,302,11031723,13365,0,1730139561,12995.170839059989,88.42633059000218,53449.73298096 2024-10-28,18:19:23.000,302,11031777,13365,0,1730139562,12995.096739649998,88.18666017000214,53449.70503248 2024-10-28,18:19:24.000,302,11031820,13445,0,1730139563,12995.009167619988,88.03862844000105,53449.69105824001 2024-10-28,18:19:25.000,302,11031770,13085,0,1730139564,12994.827287250002,87.86944932000188,53449.649135520005 2024-10-28,18:19:26.000,302,11031791,13245,0,1730139565,12994.807078320002,87.72846672000014,53449.69105824001 2024-10-28,18:19:27.000,302,11031793,13445,0,1730139566,12994.706033670001,87.6368280300012,53449.66310976 2024-10-28,18:19:28.000,302,11031761,13245,0,1730139567,12994.517416989991,87.71436846000142,53449.67009688001 2024-10-28,18:19:29.000,302,11031754,13445,0,1730139568,12994.38269079,87.84125280000444,53449.600225680006 2024-10-28,18:19:30.000,302,11031666,13525,0,1730139569,12994.30185507,87.9822353999989,53449.649135520005 2024-10-28,18:19:31.000,302,11031722,13525,0,1730139570,12994.15365624999,88.1584636500047,53449.58625144 2024-10-28,18:19:32.000,302,11031798,13405,0,1730139571,12994.039138979999,88.35583929000131,53449.72599384 2024-10-28,18:19:33.000,302,11031881,13445,0,1730139572,12993.917885399998,88.51092015000177,53449.719006720006 2024-10-28,18:19:34.000,302,11031869,13445,0,1730139573,12993.823577059993,88.75763970000116,53449.76092944001 2024-10-28,18:19:35.000,302,11031787,13565,0,1730139574,12993.823577059993,88.81403274000331,53449.649135520005 2024-10-28,18:19:36.000,302,11031829,13525,0,1730139575,12993.870731229988,88.82108187000267,53449.67009688001 2024-10-28,18:19:37.000,302,11031774,13565,0,1730139576,12993.938094329998,88.83518013000139,53449.68407112 2024-10-28,18:19:38.000,302,11031704,13405,0,1730139577,12993.944830639994,88.81403274000331,53449.72599384 2024-10-28,18:19:39.000,302,11031726,13605,0,1730139578,12994.018930049999,88.73649231000309,53449.65612264 2024-10-28,18:19:40.000,302,11031719,13605,0,1730139579,12994.13344731999,88.72239405000437,53449.73298096 2024-10-28,18:19:41.000,302,11031707,13445,0,1730139580,12994.227755659995,88.60255884000071,53449.73298096 2024-10-28,18:19:42.000,302,11031730,13605,0,1730139581,12994.322064,88.5038710200024,53449.65612264 2024-10-28,18:19:43.000,302,11031768,13485,0,1730139582,12994.41637233999,88.36993755000003,53449.816826400005 2024-10-28,18:19:44.000,302,11031710,13605,0,1730139583,12994.530889609996,88.30649537999852,53449.83080064 2024-10-28,18:19:45.000,302,11031799,13485,0,1730139584,12994.679088429992,88.30649537999852,53449.87272336 2024-10-28,18:19:46.000,302,11031793,13565,0,1730139585,12994.766660460002,88.25010234000365,53449.90765896001 2024-10-28,18:19:47.000,302,11031816,13685,0,1730139586,12994.901386659993,88.12321800000063,53449.90765896001 2024-10-28,18:19:48.000,302,11031758,13765,0,1730139587,12994.921595589993,88.10911974000192,53449.9915044 2024-10-28,18:19:49.000,302,11031876,13525,0,1730139588,12994.914859279997,88.07387408999784,53450.07534984001 2024-10-28,18:19:50.000,302,11031903,13565,0,1730139589,12994.894650349997,88.08797235000384,53450.01945288 2024-10-28,18:19:51.000,302,11031770,13525,0,1730139590,12994.807078320002,88.07387408999784,53450.152208160005 2024-10-28,18:19:52.000,302,11031614,13245,0,1730139591,12994.793605699997,88.02453018000233,53450.17316952001 2024-10-28,18:19:53.000,302,11031773,13605,0,1730139592,12994.638670569992,88.01043192000361,53450.08932408 2024-10-28,18:19:54.000,302,11031846,13565,0,1730139593,12994.537625919991,88.01748105000297,53450.082336960004 2024-10-28,18:19:55.000,302,11031740,13405,0,1730139594,12994.429844959996,88.03862844000105,53450.15919528 2024-10-28,18:19:56.000,302,11031802,13565,0,1730139595,12994.29511875999,87.9469897500021,53450.06836272 2024-10-28,18:19:57.000,302,11031760,13725,0,1730139596,12994.012193739989,87.89059670999995,53450.103298320006 2024-10-28,18:19:58.000,302,11031773,13605,0,1730139597,12993.796631819998,87.93289149000339,53450.00547864001 2024-10-28,18:19:59.000,302,11031665,13485,0,1730139598,12993.378980599991,88.01043192000361,53449.984517280005 2024-10-28,18:20:00.000,302,11031772,13405,0,1730139599,12992.988274619995,88.05977582999913,53449.97753016001 2024-10-28,18:20:01.000,302,11031861,13565,0,1730139600,12992.637986499998,88.16551278000406,53449.767916560006 2024-10-28,18:20:02.000,302,11031862,13765,0,1730139601,12992.132763249996,88.17961104000278,53449.73298096 2024-10-28,18:20:03.000,302,11031768,13405,0,1730139602,12991.580385829999,88.25715147000301,53449.649135520005 2024-10-28,18:20:04.000,302,11031696,13525,0,1730139603,12991.041481029992,88.4404288500009,53449.481444640005 2024-10-28,18:20:05.000,302,11031653,13525,0,1730139604,12990.64403874,88.60255884000071,53449.34170224 2024-10-28,18:20:06.000,302,11031573,13685,0,1730139605,12990.280277999998,88.90567143000226,53449.11811440001 2024-10-28,18:20:07.000,302,11031749,13405,0,1730139606,12989.943462499992,89.22288228000252,53448.98535912 2024-10-28,18:20:08.000,302,11031769,13645,0,1730139607,12989.741373199991,89.44845444000384,53448.78971976 2024-10-28,18:20:09.000,302,11031674,13365,0,1730139608,12989.57970175999,89.8009109400009,53448.5591448 2024-10-28,18:20:10.000,302,11031844,13405,0,1730139609,12989.492129729995,90.13222004999989,53448.46132512 2024-10-28,18:20:11.000,302,11031736,13605,0,1730139610,12989.451711869995,90.4423817700008,53448.34953120001 2024-10-28,18:20:12.000,302,11031706,13405,0,1730139611,12989.431502939995,90.74549436000234,53448.2447244 2024-10-28,18:20:13.000,302,11031788,13445,0,1730139612,12989.492129729995,90.98516478000238,53448.20280168001 2024-10-28,18:20:14.000,302,11031833,13565,0,1730139613,12989.49886603999,91.10499998999876,53448.03511080001 2024-10-28,18:20:15.000,302,11031808,13725,0,1730139614,12989.593174379996,91.309424760002,53447.98620096 2024-10-28,18:20:16.000,302,11031840,13565,0,1730139615,12989.64706486,91.4081125800003,53447.91632976001 2024-10-28,18:20:17.000,302,11031729,13685,0,1730139616,12989.795263679996,91.41516170999967,53447.93729112 2024-10-28,18:20:18.000,302,11031714,13645,0,1730139617,12989.929989880002,91.39401432000159,53447.88838128 2024-10-28,18:20:19.000,302,11031856,13645,0,1730139618,12990.084925009993,91.2459825900005,53447.88139416 2024-10-28,18:20:20.000,302,11031803,13925,0,1730139619,12990.273541689989,91.05565608000325,53447.874407040006 2024-10-28,18:20:21.000,302,11031878,13525,0,1730139620,12990.549730399995,90.76664175000042,53447.923316880006 2024-10-28,18:20:22.000,302,11031892,13765,0,1730139621,12990.731610769995,90.47057828999823,53447.88838128 2024-10-28,18:20:23.000,302,11031800,13565,0,1730139622,12990.994326859996,90.18861309000204,53448.01414944001 2024-10-28,18:20:24.000,302,11031780,13605,0,1730139623,12991.203152469992,89.8502548500037,53448.03511080001 2024-10-28,18:20:25.000,302,11031655,13565,0,1730139624,12991.351351290003,89.44845444000384,53448.070046400004 2024-10-28,18:20:26.000,302,11031692,13605,0,1730139625,12991.499550109998,89.30747184000211,53448.15389184 2024-10-28,18:20:27.000,302,11031834,13605,0,1730139626,12991.63427630999,88.97616273000313,53448.1748532 2024-10-28,18:20:28.000,302,11031744,13525,0,1730139627,12991.620803689999,88.7858362199986,53448.23075016001 2024-10-28,18:20:29.000,302,11031742,13765,0,1730139628,12991.641012619999,88.59550971000135,53448.32158272 2024-10-28,18:20:30.000,302,11031773,13485,0,1730139629,12991.647748929994,88.57436232000327,53448.36350544 2024-10-28,18:20:31.000,302,11031821,13765,0,1730139630,12991.553440589989,88.52501841000048,53448.41241528 2024-10-28,18:20:32.000,302,11031713,13565,0,1730139631,12991.600594759999,88.35583929000131,53448.44735088001 2024-10-28,18:20:33.000,302,11031843,13645,0,1730139632,12991.65448523999,88.30649537999852,53448.53119632 2024-10-28,18:20:34.000,302,11031760,13605,0,1730139633,12991.68143048,88.13026713,53448.475299360005 2024-10-28,18:20:35.000,302,11031539,13565,0,1730139634,12991.789211439995,87.96108801000082,53448.67093872 2024-10-28,18:20:36.000,302,11031700,13645,0,1730139635,12991.789211439995,87.8835475800006,53448.5591448 2024-10-28,18:20:37.000,302,11031771,13605,0,1730139636,12991.950882879995,87.672073679998,53448.49626072001 2024-10-28,18:20:38.000,302,11031812,13605,0,1730139637,12991.991300739995,87.45355065000331,53448.49626072001 2024-10-28,18:20:39.000,302,11031772,13645,0,1730139638,12992.031718599996,87.31256805000157,53448.53818344001 2024-10-28,18:20:40.000,302,11031640,13725,0,1730139639,12992.01824597999,87.11519240999769,53448.4892736 2024-10-28,18:20:41.000,302,11031925,13605,0,1730139640,12991.971091809995,87.0799467600009,53448.49626072001 2024-10-28,18:20:42.000,302,11031652,13725,0,1730139641,12991.971091809995,87.00945546000003,53448.39145392 2024-10-28,18:20:43.000,302,11031667,13685,0,1730139642,12991.7622662,87.03765198000474,53448.39145392 2024-10-28,18:20:44.000,302,11031700,14085,0,1730139643,12991.539967969999,87.23502762000135,53448.41241528 2024-10-28,18:20:45.000,302,11031818,13885,0,1730139644,12991.290724500002,87.38305935000244,53448.43337664 2024-10-28,18:20:46.000,302,11031791,13765,0,1730139645,12990.994326859996,87.64387716000056,53448.29363424 2024-10-28,18:20:47.000,302,11031873,13845,0,1730139646,12990.82591911,87.9963336600049,53448.22376304 2024-10-28,18:20:48.000,302,11031720,13925,0,1730139647,12990.61709349999,88.41223233000346,53448.19581456 2024-10-28,18:20:49.000,302,11031748,13925,0,1730139648,12990.428476819994,88.87042577999819,53448.1748532 2024-10-28,18:20:50.000,302,11031747,13685,0,1730139649,12990.300486929998,89.2087840200038,53448.06305928001 2024-10-28,18:20:51.000,302,11031759,13765,0,1730139650,12990.307223239994,89.56828965000022,53448.07703352 2024-10-28,18:20:52.000,302,11031825,13325,0,1730139651,12990.320695859999,89.87845137000113,53447.95126536 2024-10-28,18:20:53.000,302,11031692,13685,0,1730139652,12990.468894679994,90.09697440000309,53447.902355520004 2024-10-28,18:20:54.000,302,11031752,13525,0,1730139653,12990.6844566,90.24500613000419,53447.95825248 2024-10-28,18:20:55.000,302,11031762,13805,0,1730139654,12990.90675483,90.28730091000034,53447.874407040006 2024-10-28,18:20:56.000,302,11031850,13605,0,1730139655,12991.122316749992,90.36484134000057,53447.91632976001 2024-10-28,18:20:57.000,302,11031690,13845,0,1730139656,12991.425450699993,90.32959569000377,53448.042097920006 2024-10-28,18:20:58.000,302,11031857,13525,0,1730139657,12991.68143048,90.18156396000268,53447.930304 2024-10-28,18:20:59.000,302,11031631,13525,0,1730139658,12992.01824597999,90.17451483000332,53448.05607216 2024-10-28,18:21:00.000,302,11031749,13725,0,1730139659,12992.280962069992,90.0123848400035,53448.104982 2024-10-28,18:21:01.000,302,11031865,13565,0,1730139660,12992.557150779998,89.84320572000433,53448.18184032001 2024-10-28,18:21:02.000,302,11031829,13605,0,1730139661,12992.880493659999,89.68107573000452,53448.23075016001 2024-10-28,18:21:03.000,302,11031786,13765,0,1730139662,12993.08258296,89.4555035700032,53448.25171152001 2024-10-28,18:21:04.000,302,11031769,13565,0,1730139663,12993.277935949991,89.33566835999954,53448.36350544 2024-10-28,18:21:05.000,302,11031737,13605,0,1730139664,12993.419398459991,89.12419446000422,53448.44036376 2024-10-28,18:21:06.000,302,11031666,13645,0,1730139665,12993.506970490002,88.97616273000313,53448.50324784 2024-10-28,18:21:07.000,302,11031872,13645,0,1730139666,12993.594542519997,88.94091707999905,53448.56613192001 2024-10-28,18:21:08.000,302,11031771,13765,0,1730139667,12993.661905619992,88.81403274000331,53448.63600312001 2024-10-28,18:21:09.000,302,11031838,13565,0,1730139668,12993.722532409993,88.70829578999837,53448.73382280001 2024-10-28,18:21:10.000,302,11031820,13605,0,1730139669,12993.762950269993,88.54616579999856,53448.573119040004 2024-10-28,18:21:11.000,302,11031756,13565,0,1730139670,12993.709059790002,88.67305014000158,53448.78273264001 2024-10-28,18:21:12.000,302,11031942,13485,0,1730139671,12993.796631819998,88.60960797000007,53448.81766824 2024-10-28,18:21:13.000,302,11031774,13445,0,1730139672,12993.749477650003,88.71534491999773,53448.93644928 2024-10-28,18:21:14.000,302,11031674,13565,0,1730139673,12993.567597280002,88.67305014000158,53448.7687584 2024-10-28,18:21:15.000,302,11031955,13605,0,1730139674,12993.473288939997,88.71534491999773,53448.73382280001 2024-10-28,18:21:16.000,302,11031933,13645,0,1730139675,12993.230781779996,88.89157317000354,53448.880552320006 2024-10-28,18:21:17.000,302,11031508,13685,0,1730139676,12992.927647829994,88.96911360000377,53448.84561672 2024-10-28,18:21:18.000,302,11031573,13765,0,1730139677,12992.637986499998,89.06780142000207,53448.66395160001 2024-10-28,18:21:19.000,302,11031711,13765,0,1730139678,12992.442633509992,89.25812792999932,53448.73382280001 2024-10-28,18:21:20.000,302,11031980,13765,0,1730139679,12992.280962069992,89.32157010000083,53448.64997736 2024-10-28,18:21:21.000,302,11031953,13605,0,1730139680,12992.04519122,89.47665096000128,53448.629016 2024-10-28,18:21:22.000,302,11031736,13485,0,1730139681,12991.809420369995,89.67402659999789,53448.454338 2024-10-28,18:21:23.000,302,11031715,13485,0,1730139682,12991.553440589989,89.73041964000004,53448.377479680006 2024-10-28,18:21:24.000,302,11031715,13805,0,1730139683,12991.472604869989,89.89959875999921,53448.28664712 2024-10-28,18:21:25.000,302,11031773,13685,0,1730139684,12991.297460809998,90.04058136000094,53448.3844668 2024-10-28,18:21:26.000,302,11031809,13805,0,1730139685,12991.270515570002,90.0476304900003,53448.28664712 2024-10-28,18:21:27.000,302,11031875,13685,0,1730139686,12991.155998299997,90.23795700000483,53448.188827440004 2024-10-28,18:21:28.000,302,11031596,13965,0,1730139687,12990.967381620001,90.20271135000075,53448.21677592 2024-10-28,18:21:29.000,302,11031649,13765,0,1730139688,12991.021272099992,90.1604165700046,53448.139917600005 2024-10-28,18:21:30.000,302,11032034,13645,0,1730139689,12991.061689959992,90.34369395000249,53447.86741992001 2024-10-28,18:21:31.000,302,11031681,13805,0,1730139690,12991.068426270002,90.37893959999928,53447.97921384 2024-10-28,18:21:32.000,302,11031731,13565,0,1730139691,12991.129053060002,90.55516784999782,53447.81851008 2024-10-28,18:21:33.000,302,11031604,13405,0,1730139692,12991.169470920002,90.62565914999868,53447.7905616 2024-10-28,18:21:34.000,302,11031725,13885,0,1730139693,12991.169470920002,90.70319957999891,53447.67876768001 2024-10-28,18:21:35.000,302,11031722,13845,0,1730139694,12991.176207229997,90.95696825999767,53447.6508192 2024-10-28,18:21:36.000,302,11031843,13765,0,1730139695,12991.135789369997,91.25303171999985,53447.636844960005 2024-10-28,18:21:37.000,302,11031670,13485,0,1730139696,12991.223361399992,91.54909518000204,53447.49710256 2024-10-28,18:21:38.000,302,11031749,13685,0,1730139697,12991.223361399992,91.91564993999782,53447.41325712001 2024-10-28,18:21:39.000,302,11031737,13565,0,1730139698,12991.297460809998,92.24695905000408,53447.371334400006 2024-10-28,18:21:40.000,302,11031694,13605,0,1730139699,12991.331142360003,92.56416990000434,53447.29447608001 2024-10-28,18:21:41.000,302,11031827,13845,0,1730139700,12991.445659629993,93.00826509000035,53447.18966928 2024-10-28,18:21:42.000,302,11031782,13565,0,1730139701,12991.533231659989,93.28318116000446,53447.15473368001 2024-10-28,18:21:43.000,302,11031735,13925,0,1730139702,12991.600594759999,93.63563766000152,53447.15473368001 2024-10-28,18:21:44.000,302,11031719,13765,0,1730139703,12991.63427630999,93.95284851000179,53447.09883672 2024-10-28,18:21:45.000,302,11031792,13445,0,1730139704,12991.74205727,94.2136663199999,53446.97306856 2024-10-28,18:21:46.000,302,11031823,13925,0,1730139705,12991.769002509995,94.36874718000036,53447.07787536001 2024-10-28,18:21:47.000,302,11031789,13565,0,1730139706,12991.748793579995,94.46743499999866,53447.00101704 2024-10-28,18:21:48.000,302,11031880,13725,0,1730139707,12991.870047159995,94.77759671999956,53447.00101704 2024-10-28,18:21:49.000,302,11031746,13565,0,1730139708,12991.84310192,94.81284237000364,53446.94512008 2024-10-28,18:21:50.000,302,11031754,13965,0,1730139709,12991.769002509995,94.92562845000066,53446.97306856 2024-10-28,18:21:51.000,302,11031805,13885,0,1730139710,12991.587122139994,95.18644625999877,53447.063901120004 2024-10-28,18:21:52.000,302,11031769,13605,0,1730139711,12991.398505459998,95.24283930000092,53447.04293976 2024-10-28,18:21:53.000,302,11031710,13645,0,1730139712,12991.337878669998,95.32037973000115,53447.0918496 2024-10-28,18:21:54.000,302,11031741,13525,0,1730139713,12991.108844130002,95.56005015000119,53446.97306856 2024-10-28,18:21:55.000,302,11031828,13845,0,1730139714,12990.873073279996,95.67283622999821,53446.99402992 2024-10-28,18:21:56.000,302,11031797,13645,0,1730139715,12990.64403874,95.97594881999976,53446.92415872 2024-10-28,18:21:57.000,302,11031812,13565,0,1730139716,12990.41500419999,96.09578403000341,53447.00101704 2024-10-28,18:21:58.000,302,11031705,13565,0,1730139717,12990.307223239994,96.34250358000281,53446.83332616 2024-10-28,18:21:59.000,302,11031812,13925,0,1730139718,12990.084925009993,96.42004401000304,53446.73550648 2024-10-28,18:22:00.000,302,11031703,13525,0,1730139719,12989.903044639992,96.68086182000116,53446.80537768 2024-10-28,18:22:01.000,302,11032035,13765,0,1730139720,12989.59991068999,96.85004094000033,53446.630699680005 2024-10-28,18:22:02.000,302,11031679,13765,0,1730139721,12989.370876149995,96.96987615000398,53446.57480272001 2024-10-28,18:22:03.000,302,11031727,13565,0,1730139722,12989.26309519,97.06856397000229,53446.4280732 2024-10-28,18:22:04.000,302,11031879,13725,0,1730139723,12989.19573208999,97.1179078799978,53446.40711184001 2024-10-28,18:22:05.000,302,11031815,13765,0,1730139724,12989.007115409993,97.17430091999995,53446.37217624 2024-10-28,18:22:06.000,302,11031739,13685,0,1730139725,12989.013851719988,97.16725179000059,53446.30929216 2024-10-28,18:22:07.000,302,11031743,13565,0,1730139726,12989.081214819998,97.2659396099989,53446.246408080005 2024-10-28,18:22:08.000,302,11031712,13645,0,1730139727,12989.209204709994,97.28708700000425,53446.20448536 2024-10-28,18:22:09.000,302,11031695,13445,0,1730139728,12989.310249359994,97.30823439000233,53446.15557552 2024-10-28,18:22:10.000,302,11031575,13765,0,1730139729,12989.613383309996,97.23774309000146,53446.127627040005 2024-10-28,18:22:11.000,302,11031662,13605,0,1730139730,12989.916517259997,97.06151484000293,53446.13461416 2024-10-28,18:22:12.000,302,11031752,13645,0,1730139731,12990.206178589993,96.85709006999969,53446.20448536 2024-10-28,18:22:13.000,302,11031752,13765,0,1730139732,12990.55646670999,96.6738126900018,53446.197498240006 2024-10-28,18:22:14.000,302,11031725,13685,0,1730139733,12990.873073279996,96.33545445000345,53446.225446720004 2024-10-28,18:22:15.000,302,11031784,13765,0,1730139734,12991.176207229997,96.0323418600019,53446.27435656 2024-10-28,18:22:16.000,302,11031661,13765,0,1730139735,12991.405241769993,95.67283622999821,53446.38615048001 2024-10-28,18:22:17.000,302,11031769,13685,0,1730139736,12991.587122139994,95.31333060000179,53446.42108608 2024-10-28,18:22:18.000,302,11031670,13725,0,1730139737,12991.627539999994,94.9538249699981,53446.57480272001 2024-10-28,18:22:19.000,302,11031826,13685,0,1730139738,12991.70163941,94.68595803000062,53446.65864816 2024-10-28,18:22:20.000,302,11031733,13605,0,1730139739,12991.769002509995,94.39694369999779,53446.69358376001 2024-10-28,18:22:21.000,302,11031732,13965,0,1730139740,12991.67469416999,94.15727327999775,53446.74249360001 2024-10-28,18:22:22.000,302,11031783,13685,0,1730139741,12991.580385829999,93.9669467700005,53446.798390560005 2024-10-28,18:22:23.000,302,11031722,13765,0,1730139742,12991.533231659989,93.81891503999941,53446.82633904 2024-10-28,18:22:24.000,302,11031794,13405,0,1730139743,12991.418714389998,93.74842373999854,53446.95909432001 2024-10-28,18:22:25.000,302,11031700,13605,0,1730139744,12991.310933430002,93.60744114000408,53447.035952640006 2024-10-28,18:22:26.000,302,11031777,13365,0,1730139745,12991.203152469992,93.59334287999809,53446.917171600006 2024-10-28,18:22:27.000,302,11031736,13645,0,1730139746,12991.095371509997,93.56514636000065,53446.98005568 2024-10-28,18:22:28.000,302,11031770,13525,0,1730139747,12990.987590550001,93.58629374999873,53446.93114584 2024-10-28,18:22:29.000,302,11031696,13725,0,1730139748,12990.83939172999,93.67793243999768,53446.93813296001 2024-10-28,18:22:30.000,302,11031639,13605,0,1730139749,12990.610357189995,93.82596416999877,53446.93114584 2024-10-28,18:22:31.000,302,11031612,13485,0,1730139750,12990.374586339989,93.99514328999794,53446.85428752 2024-10-28,18:22:32.000,302,11031717,13565,0,1730139751,12990.219651209998,94.24186284000461,53446.91018448001 2024-10-28,18:22:33.000,302,11031730,13605,0,1730139752,12990.010825600002,94.50972978000209,53446.896210240004 2024-10-28,18:22:34.000,302,11031821,13525,0,1730139753,12989.801999989992,94.79874410999764,53446.798390560005 2024-10-28,18:22:35.000,302,11031798,13765,0,1730139754,12989.714427959996,95.08070931000111,53446.868261760006 2024-10-28,18:22:36.000,302,11031828,13525,0,1730139755,12989.700955339991,95.32037973000115,53446.86127464001 2024-10-28,18:22:37.000,302,11031802,13525,0,1730139756,12989.680746409991,95.5107062399984,53446.896210240004 2024-10-28,18:22:38.000,302,11031735,13645,0,1730139757,12989.775054749996,95.6234923200027,53446.88922312001 2024-10-28,18:22:39.000,302,11031850,13765,0,1730139758,12989.916517259997,95.58119753999927,53446.97306856 2024-10-28,18:22:40.000,302,11031650,13445,0,1730139759,12990.031034530002,95.46136233000288,53447.035952640006 2024-10-28,18:22:41.000,302,11031736,13525,0,1730139760,12990.287014309994,95.27808494999772,53447.11281096 2024-10-28,18:22:42.000,302,11031768,13685,0,1730139761,12990.388058959994,94.98202149000281,53447.24556624001 2024-10-28,18:22:43.000,302,11031833,13565,0,1730139762,12990.50257623,94.62251585999911,53447.252553360006 2024-10-28,18:22:44.000,302,11031687,13405,0,1730139763,12990.509312539994,94.16432241000439,53447.399282880004 2024-10-28,18:22:45.000,302,11031763,13485,0,1730139764,12990.421740509999,93.69203070000367,53447.48312832 2024-10-28,18:22:46.000,302,11031728,13725,0,1730139765,12990.266805379993,93.2126898600036,53447.46216696001 2024-10-28,18:22:47.000,302,11031675,13605,0,1730139766,12990.044507149993,92.83908597000118,53447.60190936 2024-10-28,18:22:48.000,302,11031779,13485,0,1730139767,12989.68748272,92.50072773000284,53447.62985784001 2024-10-28,18:22:49.000,302,11031783,13765,0,1730139768,12989.4045577,92.18351688000257,53447.755626000006 2024-10-28,18:22:50.000,302,11031702,13605,0,1730139769,12989.061005889998,92.07073079999827,53447.636844960005 2024-10-28,18:22:51.000,302,11031776,13565,0,1730139770,12988.643354669992,91.9015516799991,53447.59492224 2024-10-28,18:22:52.000,302,11031756,13325,0,1730139771,12988.171812969995,91.90860080999846,53447.53203816001 2024-10-28,18:22:53.000,302,11031738,13605,0,1730139772,12987.653117100002,91.92974820000381,53447.55299952 2024-10-28,18:22:54.000,302,11031823,13565,0,1730139773,12987.201784329991,92.0495834100002,53447.53203816001 2024-10-28,18:22:55.000,302,11031704,13605,0,1730139774,12986.77739679999,92.16941862000385,53447.42723136 2024-10-28,18:22:56.000,302,11031758,13765,0,1730139775,12986.312591410002,92.31745034999767,53447.43421848 2024-10-28,18:22:57.000,302,11031876,13765,0,1730139776,12986.02966639,92.5712190300037,53447.399282880004 2024-10-28,18:22:58.000,302,11031913,13765,0,1730139777,12985.652433029994,92.66990685000201,53447.35736016 2024-10-28,18:22:59.000,302,11031850,13725,0,1730139778,12985.409925869993,92.69105424000008,53447.133772320005 2024-10-28,18:23:00.000,302,11031731,13925,0,1730139779,12985.329090149993,92.69810336999944,53447.063901120004 2024-10-28,18:23:01.000,302,11031569,13805,0,1730139780,12985.194363950002,92.62056293999922,53447.04293976 2024-10-28,18:23:02.000,302,11031722,14085,0,1730139781,12985.356035389988,92.62761206999858,53446.93114584 2024-10-28,18:23:03.000,302,11031811,14245,0,1730139782,12985.55812468999,92.46548207999876,53446.9521072 2024-10-28,18:23:04.000,302,11031773,14405,0,1730139783,12985.70632351,92.31745034999767,53446.92415872 2024-10-28,18:23:05.000,302,11031811,14125,0,1730139784,12985.92862174,92.02843602000212,53446.79140344001 2024-10-28,18:23:06.000,302,11031693,14405,0,1730139785,12986.063347939991,91.95089559000189,53446.81935192001 2024-10-28,18:23:07.000,302,11031695,14285,0,1730139786,12986.191337830001,91.8028638600008,53446.80537768 2024-10-28,18:23:08.000,302,11031737,14365,0,1730139787,12986.278909859997,91.74647081999865,53446.76345496 2024-10-28,18:23:09.000,302,11031770,14205,0,1730139788,12986.225019379992,91.66893038999842,53446.707558 2024-10-28,18:23:10.000,302,11031745,14445,0,1730139789,12986.150919970001,91.74647081999865,53446.65864816 2024-10-28,18:23:11.000,302,11031712,14285,0,1730139790,12985.98251221999,91.8663060300023,53446.68659664 2024-10-28,18:23:12.000,302,11031762,14285,0,1730139791,12985.834313399995,92.06368166999891,53446.630699680005 2024-10-28,18:23:13.000,302,11031791,14325,0,1730139792,12985.57833361999,92.38089251999918,53446.57480272001 2024-10-28,18:23:14.000,302,11031743,14365,0,1730139793,12985.302144909998,92.7192507600048,53446.57480272001 2024-10-28,18:23:15.000,302,11031821,14405,0,1730139794,12985.073110370002,93.05055987000378,53446.532880000006 2024-10-28,18:23:16.000,302,11031698,14445,0,1730139795,12984.76324010999,93.4100655000002,53446.50493152001 2024-10-28,18:23:17.000,302,11031687,14525,0,1730139796,12984.56788712,93.78366939000261,53446.4979444 2024-10-28,18:23:18.000,302,11031731,14045,0,1730139797,12984.386006749999,94.10792937000224,53446.40711184001 2024-10-28,18:23:19.000,302,11031812,14165,0,1730139798,12984.210862689994,94.41104196000379,53446.344227760004 2024-10-28,18:23:20.000,302,11031706,14165,0,1730139799,12984.028982319993,94.65071238000382,53446.23243384 2024-10-28,18:23:21.000,302,11031724,14365,0,1730139800,12983.847101949992,94.92562845000066,53446.14858840001 2024-10-28,18:23:22.000,302,11031760,14325,0,1730139801,12983.638276339996,95.20054452000477,53446.13461416 2024-10-28,18:23:23.000,302,11031703,14405,0,1730139802,12983.50355013999,95.53185363000375,53446.197498240006 2024-10-28,18:23:24.000,302,11031735,13925,0,1730139803,12983.517022759996,95.89840838999953,53445.99487176 2024-10-28,18:23:25.000,302,11031724,13885,0,1730139804,12983.42945073,96.27201228000195,53445.84814224 2024-10-28,18:23:26.000,302,11031712,14085,0,1730139805,12983.46986859,96.72315660000459,53445.73634832001 2024-10-28,18:23:27.000,302,11031675,14125,0,1730139806,12983.40250548999,97.11085874999844,53445.624554400005 2024-10-28,18:23:28.000,302,11031761,14205,0,1730139807,12983.456395969995,97.540855680003,53445.68045136 2024-10-28,18:23:29.000,302,11031722,14125,0,1730139808,12983.517022759996,97.94970522000222,53445.58263168 2024-10-28,18:23:30.000,302,11031788,14165,0,1730139809,12983.618067409996,98.26691607000248,53445.505773360004 2024-10-28,18:23:31.000,302,11031761,14085,0,1730139810,12983.900992429997,98.5911760500021,53445.65949 2024-10-28,18:23:32.000,302,11031764,14085,0,1730139811,12984.190653759993,98.86609211999894,53445.53372184 2024-10-28,18:23:33.000,302,11031754,14245,0,1730139812,12984.70934963,99.00707472000067,53445.5896188 2024-10-28,18:23:34.000,302,11031769,14125,0,1730139813,12985.376244319988,99.14100819000305,53445.59660592001 2024-10-28,18:23:35.000,302,11031815,13925,0,1730139814,12985.9690396,99.1833029699992,53445.65250288 2024-10-28,18:23:36.000,302,11031748,14005,0,1730139815,12986.568571189993,99.07051689000218,53445.73634832001 2024-10-28,18:23:37.000,302,11031842,13885,0,1730139816,12987.14115753999,98.9859273300026,53445.8691036 2024-10-28,18:23:38.000,302,11031768,14005,0,1730139817,12987.808052229993,98.86609211999894,53445.9389748 2024-10-28,18:23:39.000,302,11031812,14045,0,1730139818,12988.32001178999,98.71806038999785,53446.16954976001 2024-10-28,18:23:40.000,302,11031927,14085,0,1730139819,12988.730926700002,98.58412692000275,53446.246408080005 2024-10-28,18:23:41.000,302,11031532,13885,0,1730139820,12988.993642789988,98.29511258999992,53446.30230504 2024-10-28,18:23:42.000,302,11031434,13925,0,1730139821,12989.188995779994,98.22462128999905,53446.44204744 2024-10-28,18:23:43.000,302,11031693,14005,0,1730139822,12989.39782138999,98.06249129999924,53446.728519360004 2024-10-28,18:23:44.000,302,11031567,13925,0,1730139823,12989.42476663,97.97085261000029,53446.560828480004 2024-10-28,18:23:45.000,302,11031807,13845,0,1730139824,12989.37761245999,97.8228208799992,53446.72153224001 2024-10-28,18:23:46.000,302,11031960,13925,0,1730139825,12989.42476663,97.55495394000172,53446.92415872 2024-10-28,18:23:47.000,302,11031778,14005,0,1730139826,12989.41803031999,97.34348003999912,53446.966081440005 2024-10-28,18:23:48.000,302,11031776,13725,0,1730139827,12989.42476663,97.36462743000448,53446.83332616 2024-10-28,18:23:49.000,302,11031857,14085,0,1730139828,12989.29677673999,97.09676048999972,53446.868261760006 2024-10-28,18:23:50.000,302,11031516,13885,0,1730139829,12989.128368989994,97.16020266000123,53446.81935192001 2024-10-28,18:23:51.000,302,11031965,13805,0,1730139830,12989.027324339993,96.9839744100027,53446.71454512 2024-10-28,18:23:52.000,302,11031430,13845,0,1730139831,12988.919543379998,97.16020266000123,53446.679609520004 2024-10-28,18:23:53.000,302,11031766,13845,0,1730139832,12988.771344560002,97.2306939600021,53446.47698304 2024-10-28,18:23:54.000,302,11031782,14005,0,1730139833,12988.582727879992,97.73823131999961,53446.365189120006 2024-10-28,18:23:55.000,302,11031841,14005,0,1730139834,12988.29980285999,98.17527738000354,53446.26736944001 2024-10-28,18:23:56.000,302,11031707,13725,0,1730139835,12988.18528559,98.51363562000188,53446.26736944001 2024-10-28,18:23:57.000,302,11031833,13845,0,1730139836,12988.003405219999,99.02117297999939,53446.08570432 2024-10-28,18:23:58.000,302,11031767,13725,0,1730139837,12987.922569499999,99.4300225199986,53445.9389748 2024-10-28,18:23:59.000,302,11031781,13805,0,1730139838,12987.841733779998,99.90936335999868,53445.82019376 2024-10-28,18:24:00.000,302,11031795,13725,0,1730139839,12987.781106989998,100.20542682000087,53445.64551576001 2024-10-28,18:24:01.000,302,11031759,14045,0,1730139840,12987.787843299993,100.4450972400009,53445.60359304 2024-10-28,18:24:02.000,302,11031732,13765,0,1730139841,12987.902360569999,100.77640634999989,53445.505773360004 2024-10-28,18:24:03.000,302,11031798,13725,0,1730139842,12988.13813141999,100.85394678000011,53445.49179912 2024-10-28,18:24:04.000,302,11031756,13885,0,1730139843,12988.38063857999,100.95263459999842,53445.43590216 2024-10-28,18:24:05.000,302,11031717,13565,0,1730139844,12988.737663009997,100.96673286000441,53445.359043840006 2024-10-28,18:24:06.000,302,11031702,13925,0,1730139845,12989.101423749999,100.95263459999842,53445.3450696 2024-10-28,18:24:07.000,302,11031859,13885,0,1730139846,12989.52581128,100.83279939000204,53445.37301808 2024-10-28,18:24:08.000,302,11031736,13725,0,1730139847,12989.956935119997,100.78345547999925,53445.42192792 2024-10-28,18:24:09.000,302,11031701,13725,0,1730139848,12990.408267889994,100.54378505999921,53445.470837759996 2024-10-28,18:24:10.000,302,11031778,13725,0,1730139849,12990.852864349996,100.33231116000388,53445.526734720006 2024-10-28,18:24:11.000,302,11031562,13925,0,1730139850,12991.290724500002,100.06444421999913,53445.61058016 2024-10-28,18:24:12.000,302,11031785,13965,0,1730139851,12991.69490309999,99.94460901000275,53445.722374080004 2024-10-28,18:24:13.000,302,11031808,13685,0,1730139852,12992.139499559991,99.69788946000335,53445.82019376 2024-10-28,18:24:14.000,302,11031796,13645,0,1730139853,12992.368534100002,99.4300225199986,53445.8691036 2024-10-28,18:24:15.000,302,11031805,13805,0,1730139854,12992.732294839989,99.31018731000222,53445.96692328 2024-10-28,18:24:16.000,302,11031639,13685,0,1730139855,12992.988274619995,99.20445036000456,53446.16256264 2024-10-28,18:24:17.000,302,11031695,13725,0,1730139856,12993.385716910001,98.97182907000388,53446.3232664 2024-10-28,18:24:18.000,302,11031788,13925,0,1730139857,12993.776422889998,98.88723951000429,53446.40711184001 2024-10-28,18:24:19.000,302,11031758,13845,0,1730139858,12994.167128869994,98.6264216999989,53446.55384136001 2024-10-28,18:24:20.000,302,11031800,13685,0,1730139859,12994.571307469996,98.4783899699978,53446.75646784 2024-10-28,18:24:21.000,302,11031753,13765,0,1730139860,12995.002431309993,98.26691607000248,53446.868261760006 2024-10-28,18:24:22.000,302,11031747,13725,0,1730139861,12995.48070932,98.02019652000308,53447.02896552001 2024-10-28,18:24:23.000,302,11031809,13565,0,1730139862,12995.891624229997,97.65364176000003,53447.11979808 2024-10-28,18:24:24.000,302,11031758,13925,0,1730139863,12996.241912349993,97.48446264000086,53447.24556624001 2024-10-28,18:24:25.000,302,11031892,13645,0,1730139864,12996.61240939999,97.23774309000146,53447.42723136 2024-10-28,18:24:26.000,302,11031635,13565,0,1730139865,12996.868389179996,97.10380961999908,53447.45517984 2024-10-28,18:24:27.000,302,11031642,13605,0,1730139866,12997.178259439992,96.82184442000289,53447.59492224 2024-10-28,18:24:28.000,302,11031804,13805,0,1730139867,12997.306249330002,96.71610746999795,53447.804535840005 2024-10-28,18:24:29.000,302,11031856,13685,0,1730139868,12997.501602319993,96.50463357000262,53447.923316880006 2024-10-28,18:24:30.000,302,11031691,13925,0,1730139869,12997.784527339994,96.44119140000112,53448.08402064001 2024-10-28,18:24:31.000,302,11031822,13485,0,1730139870,12997.93946247,96.25086489000387,53448.1748532 2024-10-28,18:24:32.000,302,11031914,13565,0,1730139871,12998.01356187999,95.96185056000104,53448.25171152001 2024-10-28,18:24:33.000,302,11031505,13565,0,1730139872,12998.07418866999,95.90545751999889,53448.34953120001 2024-10-28,18:24:34.000,302,11031689,13685,0,1730139873,12998.262805350001,95.59529579999798,53448.594080400006 2024-10-28,18:24:35.000,302,11031877,13765,0,1730139874,12998.411004169997,95.17939712999942,53448.6988872 2024-10-28,18:24:36.000,302,11031714,13725,0,1730139875,12998.559202989993,95.0172671399996,53448.96439776 2024-10-28,18:24:37.000,302,11031817,13845,0,1730139876,12998.747819669989,94.52382804000081,53448.9434364 2024-10-28,18:24:38.000,302,11031840,13725,0,1730139877,12998.943172659994,94.26301023000269,53449.048243200006 2024-10-28,18:24:39.000,302,11031802,13565,0,1730139878,12999.09137147999,93.69203070000367,53449.18798560001 2024-10-28,18:24:40.000,302,11031788,13565,0,1730139879,12999.30019709,93.05760900000314,53449.530354480004 2024-10-28,18:24:41.000,302,11031785,13605,0,1730139880,12999.441659600001,92.57826816000306,53449.57227720001 2024-10-28,18:24:42.000,302,11031439,13845,0,1730139881,12999.596594729992,91.95794472000125,53449.71201960001 2024-10-28,18:24:43.000,302,11031824,13565,0,1730139882,12999.657221519992,91.37991606000287,53449.94259456 2024-10-28,18:24:44.000,302,11031728,13765,0,1730139883,12999.630276279997,90.87237869999808,53449.95656880001 2024-10-28,18:24:45.000,302,11031825,13885,0,1730139884,12999.468604839996,90.37893959999928,53449.935607440006 2024-10-28,18:24:46.000,302,11031721,13805,0,1730139885,12999.387769119996,89.88550050000049,53450.2360536 2024-10-28,18:24:47.000,302,11031662,13565,0,1730139886,12999.11158040999,89.69517399000324,53450.2360536 2024-10-28,18:24:48.000,302,11031700,13725,0,1730139887,12998.882545869994,89.50484747999872,53449.9915044 2024-10-28,18:24:49.000,302,11031658,13765,0,1730139888,12998.640038709993,89.54009313000279,53450.033427120004 2024-10-28,18:24:50.000,302,11031724,13325,0,1730139889,12998.235860109991,89.68812486000388,53449.90765896001 2024-10-28,18:24:51.000,302,11031724,13965,0,1730139890,12997.87883568,89.90664788999857,53449.83080064 2024-10-28,18:24:52.000,302,11031724,13765,0,1730139891,12997.488129699988,90.23090786999819,53449.87272336 2024-10-28,18:24:53.000,302,11031631,13685,0,1730139892,12997.151314199997,90.41418525000336,53449.677084 2024-10-28,18:24:54.000,302,11031759,13565,0,1730139893,12996.908807039996,90.64680654000404,53449.677084 2024-10-28,18:24:55.000,302,11031823,13765,0,1730139894,12996.61914571,90.87942783000472,53449.600225680006 2024-10-28,18:24:56.000,302,11031695,13685,0,1730139895,12996.53830999,90.90762435000215,53449.56529008 2024-10-28,18:24:57.000,302,11031868,13685,0,1730139896,12996.356429619998,91.14024564000283,53449.362663600004 2024-10-28,18:24:58.000,302,11031896,13805,0,1730139897,12996.322748069993,91.18958954999835,53449.30676664001 2024-10-28,18:24:59.000,302,11031644,13725,0,1730139898,12996.120658769993,91.47860388000117,53449.17401136 2024-10-28,18:25:00.000,302,11031778,13565,0,1730139899,12996.093713529997,91.31647389000136,53449.28580528001 2024-10-28,18:25:01.000,302,11031829,13805,0,1730139900,12996.086977220002,91.28827737000393,53449.16702424001 2024-10-28,18:25:02.000,302,11031812,13605,0,1730139901,12995.857942679992,91.33762127999944,53449.16702424001 2024-10-28,18:25:03.000,302,11031890,13565,0,1730139902,12995.736689099991,91.39401432000159,53449.22990832 2024-10-28,18:25:04.000,302,11031736,13565,0,1730139903,12995.51439086999,91.54204605000268,53449.06920456001 2024-10-28,18:25:05.000,302,11031683,13605,0,1730139904,12995.406609909995,91.52794779000396,53449.00632048 2024-10-28,18:25:06.000,302,11031654,13805,0,1730139905,12995.224729539994,91.49270213999989,53449.00632048 2024-10-28,18:25:07.000,302,11031860,13725,0,1730139906,12994.854232489997,91.58434082999884,53449.06221744 2024-10-28,18:25:08.000,302,11031764,13845,0,1730139907,12994.672352119997,91.58434082999884,53448.99234624 2024-10-28,18:25:09.000,302,11031670,13685,0,1730139908,12994.551098539996,91.58434082999884,53449.048243200006 2024-10-28,18:25:10.000,302,11031749,13725,0,1730139909,12994.39616340999,91.61958648000291,53449.04125608001 2024-10-28,18:25:11.000,302,11031708,13405,0,1730139910,12994.308591379995,91.41516170999967,53449.0133076 2024-10-28,18:25:12.000,302,11032021,13525,0,1730139911,12994.23449196999,91.40106345000095,53448.978372000005 2024-10-28,18:25:13.000,302,11031605,13645,0,1730139912,12994.207546729995,91.16139303000091,53448.87356520001 2024-10-28,18:25:14.000,302,11031686,13685,0,1730139913,12994.079556839999,91.11204911999812,53448.908500800004 2024-10-28,18:25:15.000,302,11031759,13805,0,1730139914,12994.126711009994,90.97106652000366,53448.89452656 2024-10-28,18:25:16.000,302,11031832,13645,0,1730139915,12994.07282052999,90.83713305000128,53448.810681120005 2024-10-28,18:25:17.000,302,11031729,13485,0,1730139916,12993.991984809989,90.73844523000298,53448.75478416001 2024-10-28,18:25:18.000,302,11031771,13645,0,1730139917,12993.816840749998,90.56926611000381,53448.73382280001 2024-10-28,18:25:19.000,302,11031585,13845,0,1730139918,12993.682114549993,90.38598872999864,53448.65696448 2024-10-28,18:25:20.000,302,11031803,13685,0,1730139919,12993.352035359996,90.11107266000181,53448.65696448 2024-10-28,18:25:21.000,302,11031706,13645,0,1730139920,12993.13647343999,90.10402353000245,53448.50324784 2024-10-28,18:25:22.000,302,11031831,13845,0,1730139921,12992.96132938,90.07582700999774,53448.545170560006 2024-10-28,18:25:23.000,302,11031997,13565,0,1730139922,12992.658195429998,89.948942670002,53448.524209200004 2024-10-28,18:25:24.000,302,11031524,13765,0,1730139923,12992.442633509992,90.00533571000415,53448.32158272 2024-10-28,18:25:25.000,302,11031656,13925,0,1730139924,12992.186653730001,89.91369701999793,53448.30062136001 2024-10-28,18:25:26.000,302,11031614,13925,0,1730139925,12991.91720132999,90.01943397000286,53448.11196912001 2024-10-28,18:25:27.000,302,11031803,13565,0,1730139926,12991.748793579995,90.08992527000373,53448.091007760006 2024-10-28,18:25:28.000,302,11031769,13845,0,1730139927,12991.411978079988,90.2943500399997,53447.83248432 2024-10-28,18:25:29.000,302,11031740,13605,0,1730139928,12991.189679850002,90.34369395000249,53447.66479344 2024-10-28,18:25:30.000,302,11031586,13645,0,1730139929,12990.913491139996,90.55516784999782,53447.77658736001 2024-10-28,18:25:31.000,302,11031724,13765,0,1730139930,12990.711401839995,90.7172978400049,53447.58094800001 2024-10-28,18:25:32.000,302,11031663,13805,0,1730139931,12990.55646670999,90.85828043999936,53447.420244240006 2024-10-28,18:25:33.000,302,11031838,13565,0,1730139932,12990.354377409989,90.83008392000193,53447.49011544001 2024-10-28,18:25:34.000,302,11031716,13805,0,1730139933,12990.354377409989,90.91467348000151,53447.34338592001 2024-10-28,18:25:35.000,302,11031880,13805,0,1730139934,12990.273541689989,90.83713305000128,53447.3363988 2024-10-28,18:25:36.000,302,11031681,13885,0,1730139935,12990.172497039988,90.80893653000385,53447.18966928 2024-10-28,18:25:37.000,302,11032012,13805,0,1730139936,12990.051243460002,90.87237869999808,53447.28748896 2024-10-28,18:25:38.000,302,11031750,13805,0,1730139937,12989.956935119997,90.76664175000042,53447.04293976 2024-10-28,18:25:39.000,302,11031720,13725,0,1730139938,12989.956935119997,90.81598566000321,53446.966081440005 2024-10-28,18:25:40.000,302,11031998,13725,0,1730139939,12989.781791059992,90.94286999999895,53447.063901120004 2024-10-28,18:25:41.000,302,11031894,13845,0,1730139940,12989.754845819996,91.23188433000178,53446.868261760006 2024-10-28,18:25:42.000,302,11031724,13725,0,1730139941,12989.471920799995,91.54204605000268,53446.847300400004 2024-10-28,18:25:43.000,302,11031770,13725,0,1730139942,12989.222677329999,91.90860080999846,53446.798390560005 2024-10-28,18:25:44.000,302,11031717,13685,0,1730139943,12989.013851719988,92.27515557000152,53446.75646784 2024-10-28,18:25:45.000,302,11031684,13685,0,1730139944,12988.818498729997,92.69105424000008,53446.48397016001 2024-10-28,18:25:46.000,302,11031778,13725,0,1730139945,12988.549046330001,93.12105117000465,53446.44903456 2024-10-28,18:25:47.000,302,11031846,13565,0,1730139946,12988.252648689995,93.58629374999873,53446.295317920005 2024-10-28,18:25:48.000,302,11031713,13565,0,1730139947,12988.05729569999,94.13612588999968,53446.2533952 2024-10-28,18:25:49.000,302,11031726,13645,0,1730139948,12987.861942709998,94.53087717000017,53446.09269144 2024-10-28,18:25:50.000,302,11031777,13765,0,1730139949,12987.659853409998,95.01021801000024,53445.890064960004 2024-10-28,18:25:51.000,302,11031782,13725,0,1730139950,12987.484709349992,95.3767727700033,53445.76429680001 2024-10-28,18:25:52.000,302,11031880,13525,0,1730139951,12987.457764109997,95.71513101000164,53445.70839984 2024-10-28,18:25:53.000,302,11031904,13565,0,1730139952,12987.316301599996,95.96185056000104,53445.7293612 2024-10-28,18:25:54.000,302,11031814,13605,0,1730139953,12987.18157539999,96.0675875099987,53445.65250288 2024-10-28,18:25:55.000,302,11031721,13565,0,1730139954,12987.12768492,96.13102968000021,53445.505773360004 2024-10-28,18:25:56.000,302,11031778,13645,0,1730139955,12986.99969502999,96.12398055000085,53445.4149408 2024-10-28,18:25:57.000,302,11031770,13805,0,1730139956,12986.87844144999,95.99709620999784,53445.46385064 2024-10-28,18:25:58.000,302,11031798,13765,0,1730139957,12986.736978939989,95.81381882999995,53445.39397944 2024-10-28,18:25:59.000,302,11031792,13565,0,1730139958,12986.669615839994,95.6234923200027,53445.4149408 2024-10-28,18:26:00.000,302,11031772,13765,0,1730139959,12986.555098569988,95.41906754999945,53445.44987640001 2024-10-28,18:26:01.000,302,11031788,13645,0,1730139960,12986.608989049993,95.2287410400022,53445.456863520005 2024-10-28,18:26:02.000,302,11031786,13365,0,1730139961,12986.608989049993,95.01021801000024,53445.46385064 2024-10-28,18:26:03.000,302,11031789,13725,0,1730139962,12986.710033699994,94.86218627999915,53445.484812 2024-10-28,18:26:04.000,302,11031924,13565,0,1730139963,12986.93906823999,94.67890890000126,53445.456863520005 2024-10-28,18:26:05.000,302,11031710,13485,0,1730139964,12987.12768492,94.38284543999907,53445.49878624001 2024-10-28,18:26:06.000,302,11031763,13605,0,1730139965,12987.376928389996,94.18546980000247,53445.484812 2024-10-28,18:26:07.000,302,11031858,13605,0,1730139966,12987.538599829997,93.98104502999922,53445.54070896 2024-10-28,18:26:08.000,302,11031783,13925,0,1730139967,12987.707007579993,93.76252200000454,53445.53372184 2024-10-28,18:26:09.000,302,11031718,13685,0,1730139968,12987.861942709998,93.54399897000258,53445.65250288 2024-10-28,18:26:10.000,302,11031817,13685,0,1730139969,12987.936042119989,93.3113776800019,53445.694425600006 2024-10-28,18:26:11.000,302,11031727,13565,0,1730139970,12988.030350459994,93.10695290999865,53445.694425600006 2024-10-28,18:26:12.000,302,11031791,13605,0,1730139971,12988.11792248999,92.87433161999797,53445.76429680001 2024-10-28,18:26:13.000,302,11031842,13525,0,1730139972,12988.11792248999,92.61351380999986,53445.81320664001 2024-10-28,18:26:14.000,302,11031781,13525,0,1730139973,12988.111186179995,92.4584329499994,53445.743335440005 2024-10-28,18:26:15.000,302,11031802,13445,0,1730139974,12988.06403201,92.28220470000088,53445.82718088 2024-10-28,18:26:16.000,302,11031828,13525,0,1730139975,12987.989932599994,92.21876252999937,53445.73634832001 2024-10-28,18:26:17.000,302,11031793,13405,0,1730139976,12987.902360569999,92.19761514000129,53445.84814224 2024-10-28,18:26:18.000,302,11031854,13405,0,1730139977,12987.727216509993,92.19056601000193,53445.75032256 2024-10-28,18:26:19.000,302,11031851,13525,0,1730139978,12987.653117100002,92.21171340000001,53445.71538696001 2024-10-28,18:26:20.000,302,11031832,13645,0,1730139979,12987.552072450002,92.24695905000408,53445.673464240004 2024-10-28,18:26:21.000,302,11031850,13685,0,1730139980,12987.424082559992,92.40908904000389,53445.70839984 2024-10-28,18:26:22.000,302,11031688,13445,0,1730139981,12987.417346249997,92.48662947000412,53445.61058016 2024-10-28,18:26:23.000,302,11031858,13645,0,1730139982,12987.417346249997,92.63466119999794,53445.53372184 2024-10-28,18:26:24.000,302,11031813,13725,0,1730139983,12987.349983150001,92.72629989000416,53445.49878624001 2024-10-28,18:26:25.000,302,11031814,13685,0,1730139984,12987.376928389996,92.90252814000269,53445.47782488001 2024-10-28,18:26:26.000,302,11031849,13485,0,1730139985,12987.329774220001,93.04351074000442,53445.456863520005 2024-10-28,18:26:27.000,302,11031717,13565,0,1730139986,12987.336510529996,93.29727942000318,53445.526734720006 2024-10-28,18:26:28.000,302,11031795,13765,0,1730139987,12987.282620049991,93.47350767000171,53445.5546832 2024-10-28,18:26:29.000,302,11031782,13845,0,1730139988,12987.302828979991,93.6215394000028,53445.58263168 2024-10-28,18:26:30.000,302,11031801,13685,0,1730139989,12987.309565290001,93.85416069000348,53445.575644560005 2024-10-28,18:26:31.000,302,11031869,13885,0,1730139990,12987.363455769992,94.05153633000009,53445.65250288 2024-10-28,18:26:32.000,302,11031710,13525,0,1730139991,12987.451027800002,94.2136663199999,53445.7293612 2024-10-28,18:26:33.000,302,11031833,13525,0,1730139992,12987.525127209992,94.27710849000141,53445.75730968 2024-10-28,18:26:34.000,302,11031767,13445,0,1730139993,12987.673326030002,94.49563152000337,53445.76429680001 2024-10-28,18:26:35.000,302,11031790,13525,0,1730139994,12987.888887949994,94.56612282000424,53445.84814224 2024-10-28,18:26:36.000,302,11031754,13605,0,1730139995,12988.13813141999,94.60136847000103,53445.91801344 2024-10-28,18:26:37.000,302,11031750,13685,0,1730139996,12988.353693339996,94.63661411999783,53445.9389748 2024-10-28,18:26:38.000,302,11031800,13565,0,1730139997,12988.636618359997,94.60136847000103,53445.91801344 2024-10-28,18:26:39.000,302,11031802,13485,0,1730139998,12988.838707659997,94.4603858699993,53446.1136528 2024-10-28,18:26:40.000,302,11031692,13485,0,1730139999,12989.007115409993,94.37579630999971,53446.183524 2024-10-28,18:26:41.000,302,11031764,13645,0,1730140000,12989.188995779994,94.19956806000118,53446.33025352 2024-10-28,18:26:42.000,302,11031713,13725,0,1730140001,12989.229413639994,94.09383111000352,53446.393137600004 2024-10-28,18:26:43.000,302,11031736,13605,0,1730140002,12989.32372198,93.91760285999771,53446.45602168001 2024-10-28,18:26:44.000,302,11031773,13405,0,1730140003,12989.26309519,93.77662026000326,53446.52589288001 2024-10-28,18:26:45.000,302,11031756,13685,0,1730140004,12989.229413639994,93.56514636000065,53446.60275120001 2024-10-28,18:26:46.000,302,11031740,13445,0,1730140005,12989.087951129994,93.30432855000254,53446.69358376001 2024-10-28,18:26:47.000,302,11031751,13565,0,1730140006,12988.980170169998,93.17744420999952,53446.728519360004 2024-10-28,18:26:48.000,302,11031684,13605,0,1730140007,12988.865652899993,92.9518720499982,53446.8123648 2024-10-28,18:26:49.000,302,11031697,13725,0,1730140008,12988.697245149997,92.7051524999988,53446.83332616 2024-10-28,18:26:50.000,302,11031880,13525,0,1730140009,12988.697245149997,92.48662947000412,53446.93813296001 2024-10-28,18:26:51.000,302,11031754,13525,0,1730140010,12988.515364779996,92.33154861000367,53447.014991280004 2024-10-28,18:26:52.000,302,11031641,13765,0,1730140011,12988.48841954,92.17646775000321,53446.98704280001 2024-10-28,18:26:53.000,302,11031842,13605,0,1730140012,12988.461474299991,92.1130255800017,53447.07088824 2024-10-28,18:26:54.000,302,11031783,13565,0,1730140013,12988.48841954,92.08482906000427,53447.063901120004 2024-10-28,18:26:55.000,302,11031722,13445,0,1730140014,12988.508628470001,91.97204297999997,53447.09883672 2024-10-28,18:26:56.000,302,11031834,13445,0,1730140015,12988.441265369991,92.00728863000404,53447.21761776 2024-10-28,18:26:57.000,302,11031855,13925,0,1730140016,12988.569255260001,91.90860080999846,53447.21761776 2024-10-28,18:26:58.000,302,11031752,13725,0,1730140017,12988.650090980002,91.8663060300023,53447.2665276 2024-10-28,18:26:59.000,302,11031820,13725,0,1730140018,12988.703981459992,91.79581473000144,53447.350373040004 2024-10-28,18:27:00.000,302,11031819,13605,0,1730140019,12988.845443969993,91.76056908000464,53447.32941168 2024-10-28,18:27:01.000,302,11031797,13325,0,1730140020,12988.946488619993,91.69712691000313,53447.37832152 2024-10-28,18:27:02.000,302,11031797,13765,0,1730140021,12989.222677329999,91.64778300000035,53447.37832152 2024-10-28,18:27:03.000,302,11031745,13445,0,1730140022,12989.48539342,91.45040736000374,53447.51107680001 2024-10-28,18:27:04.000,302,11031730,13845,0,1730140023,12989.761582129991,91.40106345000095,53447.53203816001 2024-10-28,18:27:05.000,302,11031741,13445,0,1730140024,12990.118606559998,91.33762127999944,53447.60190936 2024-10-28,18:27:06.000,302,11031768,13565,0,1730140025,12990.47563098999,91.29532650000328,53447.71370328 2024-10-28,18:27:07.000,302,11031879,13445,0,1730140026,12990.78550125,91.23893346000114,53447.81851008 2024-10-28,18:27:08.000,302,11031727,13405,0,1730140027,12991.081898889992,91.18958954999835,53447.84645856001 2024-10-28,18:27:09.000,302,11031796,13605,0,1730140028,12991.297460809998,91.18958954999835,53447.95825248 2024-10-28,18:27:10.000,302,11031770,13565,0,1730140029,12991.425450699993,91.18958954999835,53447.99318808001 2024-10-28,18:27:11.000,302,11031813,13605,0,1730140030,12991.641012619999,91.09090173000004,53448.05607216 2024-10-28,18:27:12.000,302,11031760,13405,0,1730140031,12991.69490309999,91.18254041999899,53448.29363424 2024-10-28,18:27:13.000,302,11031759,13565,0,1730140032,12991.80268406,91.0979508599994,53448.209788800006 2024-10-28,18:27:14.000,302,11031670,13605,0,1730140033,12991.86331085,91.22483520000242,53448.32158272 2024-10-28,18:27:15.000,302,11031851,13645,0,1730140034,12991.82289299,91.29532650000328,53448.29363424 2024-10-28,18:27:16.000,302,11031691,13405,0,1730140035,12991.910465019995,91.309424760002,53448.36350544 2024-10-28,18:27:17.000,302,11031706,13525,0,1730140036,12991.86331085,91.22483520000242,53448.44735088001 2024-10-28,18:27:18.000,302,11031745,13405,0,1730140037,12991.80268406,91.17549128999963,53448.51722208001 2024-10-28,18:27:19.000,302,11031875,13445,0,1730140038,12991.75552988999,91.11909825000475,53448.46831224001 2024-10-28,18:27:20.000,302,11031736,13325,0,1730140039,12991.72184834,91.03450868999789,53448.55215768 2024-10-28,18:27:21.000,302,11031787,13365,0,1730140040,12991.486077489993,90.89352609000343,53448.58709328001 2024-10-28,18:27:22.000,302,11031619,13485,0,1730140041,12991.411978079988,90.76664175000042,53448.55215768 2024-10-28,18:27:23.000,302,11031549,13525,0,1730140042,12991.102107819992,90.67500306000147,53448.60805464 2024-10-28,18:27:24.000,302,11031728,13685,0,1730140043,12990.80571018,90.54811871999846,53448.691900080004 2024-10-28,18:27:25.000,302,11031606,13645,0,1730140044,12990.549730399995,90.407136120004,53448.63600312001 2024-10-28,18:27:26.000,302,11031739,13485,0,1730140045,12990.145551799993,90.393037859998,53448.712861440006 2024-10-28,18:27:27.000,302,11031849,13565,0,1730140046,12989.869363090002,90.28025178000098,53448.6988872 2024-10-28,18:27:28.000,302,11031739,13605,0,1730140047,12989.51907496999,90.26615352000226,53448.629016 2024-10-28,18:27:29.000,302,11031958,13645,0,1730140048,12989.222677329999,90.17451483000332,53448.60106752 2024-10-28,18:27:30.000,302,11031956,13405,0,1730140049,12989.027324339993,90.18861309000204,53448.46831224001 2024-10-28,18:27:31.000,302,11031913,13485,0,1730140050,12989.000379099998,90.18861309000204,53448.50324784 2024-10-28,18:27:32.000,302,11031949,13605,0,1730140051,12988.852180280002,90.09697440000309,53448.46132512 2024-10-28,18:27:33.000,302,11031727,13685,0,1730140052,12988.933015999988,90.03353223000158,53448.55215768 2024-10-28,18:27:34.000,302,11031708,13525,0,1730140053,12989.013851719988,89.92074615000456,53448.44735088001 2024-10-28,18:27:35.000,302,11031886,13445,0,1730140054,12989.182259469999,89.81500919999962,53448.48228648 2024-10-28,18:27:36.000,302,11031753,13645,0,1730140055,12989.202468399999,89.72337051000068,53448.46132512 2024-10-28,18:27:37.000,302,11031788,13525,0,1730140056,12989.32372198,89.57533877999958,53448.49626072001 2024-10-28,18:27:38.000,302,11031889,13605,0,1730140057,12989.431502939995,89.3427174899989,53448.426389520006 2024-10-28,18:27:39.000,302,11031795,13525,0,1730140058,12989.42476663,89.20173489000445,53448.48228648 2024-10-28,18:27:40.000,302,11031753,13605,0,1730140059,12989.593174379996,88.94091707999905,53448.29363424 2024-10-28,18:27:41.000,302,11031918,13405,0,1730140060,12989.56622914,88.8986223000029,53448.34254408 2024-10-28,18:27:42.000,302,11031486,13525,0,1730140061,12989.640328549991,88.63780449000478,53448.39145392 2024-10-28,18:27:43.000,302,11031633,13285,0,1730140062,12989.55949282999,88.51796928000113,53448.20280168001 2024-10-28,18:27:44.000,302,11031897,13405,0,1730140063,12989.46518449,88.4404288500009,53448.16087896001 2024-10-28,18:27:45.000,302,11031846,13365,0,1730140064,12989.242886259999,88.27124973000173,53448.16786608 2024-10-28,18:27:46.000,302,11031592,13645,0,1730140065,12988.993642789988,88.15141451999807,53448.139917600005 2024-10-28,18:27:47.000,302,11031898,13525,0,1730140066,12988.933015999988,88.14436538999871,53448.20280168001 2024-10-28,18:27:48.000,302,11031862,13685,0,1730140067,12988.656827289997,88.05272669999977,53448.06305928001 2024-10-28,18:27:49.000,302,11031609,13445,0,1730140068,12988.42779275,88.07387408999784,53448.0001752 2024-10-28,18:27:50.000,302,11031865,13445,0,1730140069,12988.30653917,88.04567757000041,53447.923316880006 2024-10-28,18:27:51.000,302,11031615,13405,0,1730140070,12988.192021899995,87.97518626999954,53447.82549720001 2024-10-28,18:27:52.000,302,11031748,13565,0,1730140071,12988.003405219999,88.06682495999848,53447.83248432 2024-10-28,18:27:53.000,302,11031857,13525,0,1730140072,12987.787843299993,88.05272669999977,53447.685754800004 2024-10-28,18:27:54.000,302,11031730,13765,0,1730140073,12987.915833189989,88.10207061000256,53447.853445680004 2024-10-28,18:27:55.000,302,11031848,13245,0,1730140074,12987.942778429999,88.17961104000278,53447.804535840005 2024-10-28,18:27:56.000,302,11031728,13565,0,1730140075,12987.834997469989,88.10911974000192,53447.67178056 2024-10-28,18:27:57.000,302,11031883,13245,0,1730140076,12988.07750462999,88.06682495999848,53447.77658736001 2024-10-28,18:27:58.000,302,11031926,13285,0,1730140077,12988.090977249994,88.1584636500047,53447.78357448 2024-10-28,18:27:59.000,302,11031735,13525,0,1730140078,12988.19875820999,87.96108801000082,53447.7206904 2024-10-28,18:28:00.000,302,11031785,13525,0,1730140079,12988.26612131,87.8342036699978,53447.71370328 2024-10-28,18:28:01.000,302,11031750,13525,0,1730140080,12988.522101089991,87.55928760000097,53447.74863888001 2024-10-28,18:28:02.000,302,11031830,13365,0,1730140081,12988.34022071999,87.37601022000308,53447.81851008 2024-10-28,18:28:03.000,302,11031686,13725,0,1730140082,12988.636618359997,87.02355371999874,53447.755626000006 2024-10-28,18:28:04.000,302,11031762,13605,0,1730140083,12988.656827289997,86.73453939000319,53447.90934264 2024-10-28,18:28:05.000,302,11031631,13565,0,1730140084,12988.690508840002,86.3397881100027,53447.7905616 2024-10-28,18:28:06.000,302,11031739,13485,0,1730140085,12988.636618359997,86.07897030000458,53447.902355520004 2024-10-28,18:28:07.000,302,11031830,13605,0,1730140086,12988.643354669992,85.67716989000473,53447.79754872001 2024-10-28,18:28:08.000,302,11031709,13725,0,1730140087,12988.616409429997,85.41635207999934,53447.82549720001 2024-10-28,18:28:09.000,302,11031554,13605,0,1730140088,12988.528837400001,85.16963252999994,53447.7206904 2024-10-28,18:28:10.000,302,11031677,13525,0,1730140089,12988.40758382,84.85242167999968,53447.69274192 2024-10-28,18:28:11.000,302,11031914,13565,0,1730140090,12988.17854927999,84.74668473000202,53447.64383208 2024-10-28,18:28:12.000,302,11032007,13525,0,1730140091,12987.868679019994,84.59160387000156,53447.49710256 2024-10-28,18:28:13.000,302,11031907,13325,0,1730140092,12987.639644479998,84.60570213000028,53447.28748896 2024-10-28,18:28:14.000,302,11031598,13525,0,1730140093,12987.309565290001,84.45767039999919,53447.31543744 2024-10-28,18:28:15.000,302,11031891,13445,0,1730140094,12987.06705813,84.35193345000152,53447.22460488001 2024-10-28,18:28:16.000,302,11031748,13405,0,1730140095,12986.669615839994,84.28849128000002,53446.98704280001 2024-10-28,18:28:17.000,302,11031747,13685,0,1730140096,12986.272173550002,84.22504910999851,53447.014991280004 2024-10-28,18:28:18.000,302,11031707,13525,0,1730140097,12986.04987532,84.15455781000492,53446.90319736 2024-10-28,18:28:19.000,302,11031643,13565,0,1730140098,12985.652433029994,84.28144215000066,53446.65864816 2024-10-28,18:28:20.000,302,11031645,13525,0,1730140099,12985.510970519994,84.20390172000043,53446.87524888 2024-10-28,18:28:21.000,302,11031864,13245,0,1730140100,12985.140473469997,84.09816477000277,53446.60275120001 2024-10-28,18:28:22.000,302,11031929,13525,0,1730140101,12985.147209779992,84.31668780000473,53446.61672544 2024-10-28,18:28:23.000,302,11031762,13445,0,1730140102,12984.992274650001,84.42947388000175,53446.31627928001 2024-10-28,18:28:24.000,302,11031660,13325,0,1730140103,12984.904702619991,84.41537562000303,53446.16954976001 2024-10-28,18:28:25.000,302,11031959,13285,0,1730140104,12984.951856790001,84.61275125999964,53446.26736944001 2024-10-28,18:28:26.000,302,11031751,13645,0,1730140105,12984.965329409992,84.78193037999881,53446.06474296 2024-10-28,18:28:27.000,302,11031775,13645,0,1730140106,12985.180891329997,85.02864992999821,53445.9389748 2024-10-28,18:28:28.000,302,11031959,13605,0,1730140107,12985.133737160002,85.04979732000356,53446.01583312 2024-10-28,18:28:29.000,302,11031737,13485,0,1730140108,12985.079846679997,85.30356600000232,53445.92500056 2024-10-28,18:28:30.000,302,11031807,13565,0,1730140109,12985.039428819997,85.47979425000085,53445.78525816001 2024-10-28,18:28:31.000,302,11031590,13485,0,1730140110,12984.945120479992,85.77585771000304,53445.84814224 2024-10-28,18:28:32.000,302,11031723,13365,0,1730140111,12984.978802029997,85.79700510000112,53445.71538696001 2024-10-28,18:28:33.000,302,11031770,13565,0,1730140112,12984.911438930001,85.97323334999965,53445.722374080004 2024-10-28,18:28:34.000,302,11031854,13325,0,1730140113,12984.978802029997,86.13536333999946,53445.56167032 2024-10-28,18:28:35.000,302,11032003,13325,0,1730140114,12985.005747269992,86.30454245999863,53445.65949 2024-10-28,18:28:36.000,302,11031878,13605,0,1730140115,12984.999010959997,86.36798463000014,53445.66647712001 2024-10-28,18:28:37.000,302,11031759,13565,0,1730140116,12985.133737160002,86.35388637000142,53445.53372184 2024-10-28,18:28:38.000,302,11031699,13485,0,1730140117,12985.221309189998,86.45257418999972,53445.65949 2024-10-28,18:28:39.000,302,11031768,13645,0,1730140118,12985.430134799994,86.45962331999908,53445.54769608001 2024-10-28,18:28:40.000,302,11031932,13525,0,1730140119,12985.53791575999,86.36798463000014,53445.54769608001 2024-10-28,18:28:41.000,302,11031757,13525,0,1730140120,12985.72653244,86.42437767000229,53445.407953680005 2024-10-28,18:28:42.000,302,11031871,13685,0,1730140121,12985.86799495,86.33273898000334,53445.44987640001 2024-10-28,18:28:43.000,302,11031758,13605,0,1730140122,12985.9690396,86.33273898000334,53445.51276048 2024-10-28,18:28:44.000,302,11031832,13445,0,1730140123,12986.083556869991,86.21290376999968,53445.470837759996 2024-10-28,18:28:45.000,302,11031748,13805,0,1730140124,12986.198074139997,86.12126508000074,53445.49878624001 2024-10-28,18:28:46.000,302,11031782,13525,0,1730140125,12986.225019379992,86.03667552000115,53445.4149408 2024-10-28,18:28:47.000,302,11031854,13365,0,1730140126,12986.171128900001,85.8463490100039,53445.38699232 2024-10-28,18:28:48.000,302,11031769,13605,0,1730140127,12986.157656279996,85.83929988000455,53445.359043840006 2024-10-28,18:28:49.000,302,11031736,13685,0,1730140128,12986.090293180001,85.76880858000368,53445.36603096 2024-10-28,18:28:50.000,302,11031858,13405,0,1730140129,12985.92862174,85.59258032999787,53445.43590216 2024-10-28,18:28:51.000,302,11031917,13525,0,1730140130,12985.71979612999,85.62782598000194,53445.32410824 2024-10-28,18:28:52.000,302,11031804,13685,0,1730140131,12985.510970519994,85.41635207999934,53445.31013400001 2024-10-28,18:28:53.000,302,11031573,13765,0,1730140132,12985.308881219993,85.56438381000044,53445.3450696 2024-10-28,18:28:54.000,302,11031847,13445,0,1730140133,12985.066374059992,85.46569599000213,53445.22628856 2024-10-28,18:28:55.000,302,11031728,13565,0,1730140134,12984.844075829991,85.62077685000258,53445.14244312001 2024-10-28,18:28:56.000,302,11031781,13765,0,1730140135,12984.56788712,85.6701207599981,53445.135455999996 2024-10-28,18:28:57.000,302,11031660,13685,0,1730140136,12984.325379959999,85.8463490100039,53445.072571920005 2024-10-28,18:28:58.000,302,11031827,13565,0,1730140137,12984.163708519998,86.03667552000115,53445.002700720004 2024-10-28,18:28:59.000,302,11031754,13685,0,1730140138,12983.934673980002,86.21290376999968,53444.953790880005 2024-10-28,18:29:00.000,302,11031672,13245,0,1730140139,12983.692166820001,86.45257418999972,53444.8909068 2024-10-28,18:29:01.000,302,11031737,13765,0,1730140140,12983.55070431,86.63585157000489,53444.76513864 2024-10-28,18:29:02.000,302,11031777,13565,0,1730140141,12983.44292334999,86.76273591000063,53444.737190160005 2024-10-28,18:29:03.000,302,11031733,13325,0,1730140142,12983.375560249995,86.91076764000172,53444.688280320006 2024-10-28,18:29:04.000,302,11031840,13445,0,1730140143,12983.36208762999,87.0447011100041,53444.52757656 2024-10-28,18:29:05.000,302,11031681,13525,0,1730140144,12983.294724529995,87.00945546000003,53444.55552504 2024-10-28,18:29:06.000,302,11031741,13245,0,1730140145,12983.34861501,87.05175024000346,53444.450718240005 2024-10-28,18:29:07.000,302,11031794,13565,0,1730140146,12983.36208762999,87.15748719000112,53444.37385992001 2024-10-28,18:29:08.000,302,11031689,13765,0,1730140147,12983.38229655999,87.22092936000263,53444.35988568 2024-10-28,18:29:09.000,302,11031799,13525,0,1730140148,12983.46986859,87.35486282999773,53444.25507888001 2024-10-28,18:29:10.000,302,11031886,13765,0,1730140149,12983.517022759996,87.46764891000203,53444.07341376 2024-10-28,18:29:11.000,302,11031687,13325,0,1730140150,12983.698903129996,87.58043498999905,53444.19918192 2024-10-28,18:29:12.000,302,11031824,13725,0,1730140151,12983.752793610001,87.6368280300012,53444.08040088 2024-10-28,18:29:13.000,302,11031770,13485,0,1730140152,12983.874047190002,87.76371237000421,53443.91969712001 2024-10-28,18:29:14.000,302,11031815,13565,0,1730140153,12983.948146599992,87.93994062000274,53443.91969712001 2024-10-28,18:29:15.000,302,11031805,13525,0,1730140154,12984.049191249993,88.07387408999784,53444.02450392 2024-10-28,18:29:16.000,302,11031662,13325,0,1730140155,12984.123290659998,88.12321800000063,53443.93367136 2024-10-28,18:29:17.000,302,11031911,13565,0,1730140156,12984.190653759993,88.17961104000278,53443.94065848001 2024-10-28,18:29:18.000,302,11031886,13885,0,1730140157,12984.197390069989,88.26420060000237,53444.01052968001 2024-10-28,18:29:19.000,302,11031810,13565,0,1730140158,12984.251280549994,88.11616887000127,53443.996555440004 2024-10-28,18:29:20.000,302,11031688,13485,0,1730140159,12984.258016859989,88.32764277000388,53443.996555440004 2024-10-28,18:29:21.000,302,11031723,13485,0,1730140160,12984.264753169999,88.28534799000045,53443.96860696001 2024-10-28,18:29:22.000,302,11031689,13685,0,1730140161,12984.325379959999,88.34879016000195,53444.08040088 2024-10-28,18:29:23.000,302,11031731,13525,0,1730140162,12984.291698409994,88.39108493999811,53444.13629784001 2024-10-28,18:29:24.000,302,11031769,13685,0,1730140163,12984.35906150999,88.41223233000346,53444.25507888001 2024-10-28,18:29:25.000,302,11031734,13525,0,1730140164,12984.40621568,88.59550971000135,53444.15027208 2024-10-28,18:29:26.000,302,11031652,13685,0,1730140165,12984.52073294999,88.48272363000433,53444.283027360005 2024-10-28,18:29:27.000,302,11031855,13525,0,1730140166,12984.54094187999,88.48272363000433,53444.331937200004 2024-10-28,18:29:28.000,302,11031896,13685,0,1730140167,12984.70934963,88.49682189000305,53444.44373112001 2024-10-28,18:29:29.000,302,11031741,13605,0,1730140168,12984.823866899991,88.51092015000177,53444.51360232001 2024-10-28,18:29:30.000,302,11031761,13645,0,1730140169,12985.005747269992,88.38403580999875,53444.5764864 2024-10-28,18:29:31.000,302,11031728,13565,0,1730140170,12985.073110370002,88.27124973000173,53444.688280320006 2024-10-28,18:29:32.000,302,11031681,13685,0,1730140171,12985.335826459988,88.11616887000127,53444.48565384 2024-10-28,18:29:33.000,302,11031488,13525,0,1730140172,12985.57833361999,87.93289149000339,53444.76513864 2024-10-28,18:29:34.000,302,11031784,13485,0,1730140173,12985.692850889995,87.77076150000357,53444.74417728 2024-10-28,18:29:35.000,302,11031847,13485,0,1730140174,12985.94883067,87.58748411999841,53444.84898408001 2024-10-28,18:29:36.000,302,11031800,13405,0,1730140175,12986.002721149991,87.46764891000203,53444.87693256001 2024-10-28,18:29:37.000,302,11031730,13565,0,1730140176,12986.076820559996,87.40420674000052,53445.0306492 2024-10-28,18:29:38.000,302,11031689,13685,0,1730140177,12986.036402699996,87.45355065000331,53444.87693256001 2024-10-28,18:29:39.000,302,11031752,13525,0,1730140178,12985.955566979996,87.39715761000116,53444.967765119996 2024-10-28,18:29:40.000,302,11031768,13605,0,1730140179,12985.7669503,87.3901084800018,53444.960778 2024-10-28,18:29:41.000,302,11031802,13525,0,1730140180,12985.544652069999,87.45355065000331,53445.002700720004 2024-10-28,18:29:42.000,302,11031804,13525,0,1730140181,12985.261727049998,87.58043498999905,53444.97475224001 2024-10-28,18:29:43.000,302,11031777,13605,0,1730140182,12985.113528230002,87.70731933000206,53444.87693256001 2024-10-28,18:29:44.000,302,11031725,13605,0,1730140183,12984.951856790001,87.76371237000421,53444.93282952 2024-10-28,18:29:45.000,302,11031674,13685,0,1730140184,12984.850812140001,87.92584236000403,53444.79308712 2024-10-28,18:29:46.000,302,11031731,13765,0,1730140185,12984.736294869996,88.03862844000105,53444.8210356 2024-10-28,18:29:47.000,302,11031745,13525,0,1730140186,12984.74976749,88.1937093000015,53444.87693256001 2024-10-28,18:29:48.000,302,11031727,13965,0,1730140187,12984.79018535,88.31354450999788,53444.86295832 2024-10-28,18:29:49.000,302,11031769,13525,0,1730140188,12984.918175239996,88.54616579999856,53444.84199696 2024-10-28,18:29:50.000,302,11031708,13205,0,1730140189,12985.012483580002,88.55321492999792,53444.76513864 2024-10-28,18:29:51.000,302,11031790,13285,0,1730140190,12985.052901440002,88.57436232000327,53444.84898408001 2024-10-28,18:29:52.000,302,11031773,13485,0,1730140191,12985.221309189998,88.70829578999837,53444.87693256001 2024-10-28,18:29:53.000,302,11031786,13445,0,1730140192,12985.369508009993,88.85632751999947,53444.904881040005 2024-10-28,18:29:54.000,302,11031741,13525,0,1730140193,12985.443607419998,88.89157317000354,53444.91186816 2024-10-28,18:29:55.000,302,11031785,13645,0,1730140194,12985.564860999999,88.98321186000248,53444.89789392001 2024-10-28,18:29:56.000,302,11031670,13605,0,1730140195,12985.63896040999,89.08189968000079,53445.00968784 2024-10-28,18:29:57.000,302,11031761,13765,0,1730140196,12985.753477679995,89.1453418500023,53445.023662080006 2024-10-28,18:29:58.000,302,11031828,13565,0,1730140197,12985.80736816,89.16648924000037,53445.00968784 2024-10-28,18:29:59.000,302,11031842,13685,0,1730140198,12985.86125863999,89.30747184000211,53445.05161056 2024-10-28,18:30:00.000,302,11031778,13405,0,1730140199,12985.92862174,89.36386488000426,53445.21930144 2024-10-28,18:30:01.000,302,11031897,13525,0,1730140200,12985.9690396,89.32861923000019,53445.26122416001 2024-10-28,18:30:02.000,302,11031842,13645,0,1730140201,12986.022930079991,89.38501227000233,53445.24724992 2024-10-28,18:30:03.000,302,11031822,13645,0,1730140202,12986.02966639,89.40615966000041,53445.29615976 2024-10-28,18:30:04.000,302,11031757,13405,0,1730140203,12985.995984839996,89.40615966000041,53445.32410824 2024-10-28,18:30:05.000,302,11031723,13725,0,1730140204,12985.96230328999,89.4555035700032,53445.456863520005 2024-10-28,18:30:06.000,302,11031765,13685,0,1730140205,12985.92188542999,89.43435617999785,53445.44987640001 2024-10-28,18:30:07.000,302,11031842,13525,0,1730140206,12985.713059819995,89.37091401000362,53445.49179912 2024-10-28,18:30:08.000,302,11031785,13605,0,1730140207,12985.571597309994,89.4555035700032,53445.526734720006 2024-10-28,18:30:09.000,302,11031756,13805,0,1730140208,12985.423398489998,89.42025791999913,53445.5896188 2024-10-28,18:30:10.000,302,11031758,13645,0,1730140209,12985.261727049998,89.46255270000256,53445.5546832 2024-10-28,18:30:11.000,302,11031813,13765,0,1730140210,12985.106791919992,89.47665096000128,53445.59660592001 2024-10-28,18:30:12.000,302,11031781,13725,0,1730140211,12985.019219889997,89.68812486000388,53445.58263168 2024-10-28,18:30:13.000,302,11031834,13565,0,1730140212,12984.972065720001,89.65992833999917,53445.56865744001 2024-10-28,18:30:14.000,302,11031796,13605,0,1730140213,12984.897966309996,89.80796007000026,53445.64551576001 2024-10-28,18:30:15.000,302,11031749,13405,0,1730140214,12984.965329409992,89.82910745999834,53445.575644560005 2024-10-28,18:30:16.000,302,11031882,13405,0,1730140215,12985.052901440002,89.88550050000049,53445.56865744001 2024-10-28,18:30:17.000,302,11031653,13525,0,1730140216,12985.167418709992,89.82910745999834,53445.70839984 2024-10-28,18:30:18.000,302,11031698,13605,0,1730140217,12985.315617529988,89.77271442000347,53445.470837759996 2024-10-28,18:30:19.000,302,11031574,13765,0,1730140218,12985.302144909998,89.77271442000347,53445.64551576001 2024-10-28,18:30:20.000,302,11031796,13565,0,1730140219,12985.396453249989,89.88550050000049,53445.53372184 2024-10-28,18:30:21.000,302,11031688,13565,0,1730140220,12985.356035389988,89.82205832999898,53445.56167032 2024-10-28,18:30:22.000,302,11031760,13725,0,1730140221,12985.329090149993,89.87845137000113,53445.61058016 2024-10-28,18:30:23.000,302,11031938,13485,0,1730140222,12985.497497899989,89.8361565899977,53445.60359304 2024-10-28,18:30:24.000,302,11031750,13325,0,1730140223,12985.53791575999,89.65287920999981,53445.78525816001 2024-10-28,18:30:25.000,302,11031672,13565,0,1730140224,12985.62548779,89.4555035700032,53445.673464240004 2024-10-28,18:30:26.000,302,11031588,13525,0,1730140225,12985.69958719999,89.18058749999909,53445.71538696001 2024-10-28,18:30:27.000,302,11031848,13565,0,1730140226,12985.7669503,88.89157317000354,53445.77827104 2024-10-28,18:30:28.000,302,11031916,13405,0,1730140227,12985.86125863999,88.63780449000478,53445.60359304 2024-10-28,18:30:29.000,302,11031776,13685,0,1730140228,12985.94209435999,88.39813407000474,53445.77827104 2024-10-28,18:30:30.000,302,11031854,13565,0,1730140229,12985.94883067,88.1937093000015,53445.722374080004 2024-10-28,18:30:31.000,302,11031823,13325,0,1730140230,12985.975775909996,87.95403888000146,53445.77128392 2024-10-28,18:30:32.000,302,11031760,13605,0,1730140231,12986.036402699996,87.75666324000485,53445.7992324 2024-10-28,18:30:33.000,302,11031759,13605,0,1730140232,12986.056611629996,87.6368280300012,53445.82718088 2024-10-28,18:30:34.000,302,11031798,13725,0,1730140233,12985.96230328999,87.66502454999863,53445.83416800001 2024-10-28,18:30:35.000,302,11031628,13725,0,1730140234,12986.00945746,87.58748411999841,53445.82718088 2024-10-28,18:30:36.000,302,11031734,13605,0,1730140235,12986.016193769996,87.72141759000078,53445.83416800001 2024-10-28,18:30:37.000,302,11031722,13685,0,1730140236,12986.083556869991,87.79895802000101,53445.84814224 2024-10-28,18:30:38.000,302,11031784,13685,0,1730140237,12986.272173550002,87.84125280000444,53445.959936160005 2024-10-28,18:30:39.000,302,11031724,13685,0,1730140238,12986.400163439997,87.86944932000188,53445.94596192 2024-10-28,18:30:40.000,302,11031758,13405,0,1730140239,12986.568571189993,87.89764583999931,53445.94596192 2024-10-28,18:30:41.000,302,11031716,13725,0,1730140240,12986.83802358999,87.91879323000467,53446.057755840004 2024-10-28,18:30:42.000,302,11031572,13725,0,1730140241,12986.992958719995,87.67912281000463,53446.03679448 2024-10-28,18:30:43.000,302,11031813,13765,0,1730140242,12987.134421229995,87.69322107000335,53446.16954976001 2024-10-28,18:30:44.000,302,11031905,13725,0,1730140243,12987.275883739996,87.54518934000225,53446.1136528 2024-10-28,18:30:45.000,302,11031797,13845,0,1730140244,12987.370192080001,87.28437153000414,53446.30230504 2024-10-28,18:30:46.000,302,11031736,13925,0,1730140245,12987.484709349992,87.22797849000199,53446.26736944001 2024-10-28,18:30:47.000,302,11031956,13765,0,1730140246,12987.444291489992,87.05175024000346,53446.40711184001 2024-10-28,18:30:48.000,302,11031687,13805,0,1730140247,12987.2489385,86.7838832999987,53446.30929216 2024-10-28,18:30:49.000,302,11031908,13925,0,1730140248,12987.2489385,86.65699896000297,53446.45602168001 2024-10-28,18:30:50.000,302,11031884,13525,0,1730140249,12987.18831171,86.54421287999867,53446.53986712 2024-10-28,18:30:51.000,302,11031772,13805,0,1730140250,12987.04011288999,86.39618115000485,53446.5678156 2024-10-28,18:30:52.000,302,11031661,13805,0,1730140251,12986.972749789995,86.5865076600021,53446.61672544 2024-10-28,18:30:53.000,302,11031730,13965,0,1730140252,12986.81781465999,86.3397881100027,53446.68659664 2024-10-28,18:30:54.000,302,11031957,13685,0,1730140253,12986.92559562,86.26929681000183,53446.73550648 2024-10-28,18:30:55.000,302,11031855,13845,0,1730140254,12987.06705813,86.11421595000138,53446.700570880006 2024-10-28,18:30:56.000,302,11031919,13885,0,1730140255,12987.221993259991,86.23405115999776,53446.77044208001 2024-10-28,18:30:57.000,302,11031819,13685,0,1730140256,12987.356719459996,86.2411002900044,53446.67262240001 2024-10-28,18:30:58.000,302,11031660,13965,0,1730140257,12987.605962929993,86.23405115999776,53446.67262240001 2024-10-28,18:30:59.000,302,11031538,13645,0,1730140258,12987.700271269998,86.29044419999991,53446.68659664 2024-10-28,18:31:00.000,302,11031920,13405,0,1730140259,12987.962987359999,86.43142680000165,53446.79140344001 2024-10-28,18:31:01.000,302,11031665,13885,0,1730140260,12988.03708676999,86.36798463000014,53446.847300400004 2024-10-28,18:31:02.000,302,11031610,13565,0,1730140261,12988.003405219999,86.50896723000187,53446.88922312001 2024-10-28,18:31:03.000,302,11031739,13645,0,1730140262,12988.010141529994,86.48077071000444,53446.87524888 2024-10-28,18:31:04.000,302,11031786,13765,0,1730140263,12987.956251049989,86.50896723000187,53446.86127464001 2024-10-28,18:31:05.000,302,11031626,13645,0,1730140264,12987.962987359999,86.5865076600021,53446.95909432001 2024-10-28,18:31:06.000,302,11031786,13565,0,1730140265,12987.834997469989,86.6851954800004,53446.92415872 2024-10-28,18:31:07.000,302,11031730,13765,0,1730140266,12987.882151639998,86.69929373999912,53446.95909432001 2024-10-28,18:31:08.000,302,11031759,13565,0,1730140267,12987.909096879994,86.80503069000406,53446.917171600006 2024-10-28,18:31:09.000,302,11031802,13605,0,1730140268,12987.962987359999,86.79093242999807,53446.882236 2024-10-28,18:31:10.000,302,11031740,13765,0,1730140269,12988.09771355999,86.94601328999852,53446.93813296001 2024-10-28,18:31:11.000,302,11031791,13765,0,1730140270,12988.26612131,86.8332272100015,53446.94512008 2024-10-28,18:31:12.000,302,11031781,13605,0,1730140271,12988.48841954,86.77683416999935,53446.97306856 2024-10-28,18:31:13.000,302,11031744,13725,0,1730140272,12988.744399319992,86.6499498300036,53446.99402992 2024-10-28,18:31:14.000,302,11031750,13565,0,1730140273,12989.040796959998,86.54421287999867,53446.97306856 2024-10-28,18:31:15.000,302,11031808,13765,0,1730140274,12989.31698566999,86.29749332999927,53447.11281096 2024-10-28,18:31:16.000,302,11031818,13365,0,1730140275,12989.49886603999,86.10011769000266,53447.11281096 2024-10-28,18:31:17.000,302,11031793,13445,0,1730140276,12989.734636889996,85.94503683000221,53447.0918496 2024-10-28,18:31:18.000,302,11031762,13845,0,1730140277,12989.855890469997,85.7829068400024,53447.23857912 2024-10-28,18:31:19.000,302,11031737,13645,0,1730140278,12989.903044639992,85.58553119999851,53447.23857912 2024-10-28,18:31:20.000,302,11031752,13605,0,1730140279,12989.943462499992,85.51503989999765,53447.2665276 2024-10-28,18:31:21.000,302,11031790,13645,0,1730140280,12989.983880359992,85.55733468000108,53447.35736016 2024-10-28,18:31:22.000,302,11031855,13765,0,1730140281,12990.004089289992,85.59258032999787,53447.35736016 2024-10-28,18:31:23.000,302,11031803,13765,0,1730140282,12990.064716079993,85.57848206999915,53447.29447608001 2024-10-28,18:31:24.000,302,11031703,13565,0,1730140283,12990.057979769997,85.74766118999833,53447.29447608001 2024-10-28,18:31:25.000,302,11031822,13485,0,1730140284,12990.044507149993,85.7829068400024,53447.23857912 2024-10-28,18:31:26.000,302,11031872,13685,0,1730140285,12990.091661320002,85.93798770000285,53447.35736016 2024-10-28,18:31:27.000,302,11031729,13725,0,1730140286,12990.091661320002,85.95913509000093,53447.28748896 2024-10-28,18:31:28.000,302,11031695,13725,0,1730140287,12990.179233349998,86.0296263900018,53447.25954048 2024-10-28,18:31:29.000,302,11031650,13525,0,1730140288,12990.185969659993,86.01552813000308,53447.21063064 2024-10-28,18:31:30.000,302,11031759,13525,0,1730140289,12990.219651209998,85.99438073999772,53447.16870792 2024-10-28,18:31:31.000,302,11031741,13645,0,1730140290,12990.233123829988,85.93798770000285,53447.252553360006 2024-10-28,18:31:32.000,302,11031691,13485,0,1730140291,12990.199442279998,85.8463490100039,53447.19665640001 2024-10-28,18:31:33.000,302,11031811,13685,0,1730140292,12990.233123829988,85.79700510000112,53447.18966928 2024-10-28,18:31:34.000,302,11031802,13765,0,1730140293,12990.212914899988,85.6701207599981,53447.21063064 2024-10-28,18:31:35.000,302,11031806,13605,0,1730140294,12990.233123829988,85.62782598000194,53447.19665640001 2024-10-28,18:31:36.000,302,11031765,13325,0,1730140295,12990.212914899988,85.52913816000364,53447.19665640001 2024-10-28,18:31:37.000,302,11031800,13605,0,1730140296,12990.185969659993,85.46569599000213,53447.21063064 2024-10-28,18:31:38.000,302,11031678,13765,0,1730140297,12990.300486929998,85.40930294999998,53447.133772320005 2024-10-28,18:31:39.000,302,11031797,13605,0,1730140298,12990.313959549989,85.31061513000168,53447.24556624001 2024-10-28,18:31:40.000,302,11031838,13685,0,1730140299,12990.45542205999,85.10619035999844,53447.23857912 2024-10-28,18:31:41.000,302,11031854,13485,0,1730140300,12990.489103609994,85.10619035999844,53447.23857912 2024-10-28,18:31:42.000,302,11031731,13725,0,1730140301,12990.59688456999,85.03569906000484,53447.2665276 2024-10-28,18:31:43.000,302,11031798,13565,0,1730140302,12990.71813814999,84.91586385000119,53447.28748896 2024-10-28,18:31:44.000,302,11031810,13525,0,1730140303,12990.80571018,84.88061820000439,53447.23857912 2024-10-28,18:31:45.000,302,11031710,13325,0,1730140304,12990.953908999996,84.93701123999926,53447.44819272 2024-10-28,18:31:46.000,302,11031868,13485,0,1730140305,12990.920227449991,84.90881472000183,53447.49011544001 2024-10-28,18:31:47.000,302,11031778,13525,0,1730140306,12991.001063169992,84.7678321200001,53447.566973760004 2024-10-28,18:31:48.000,302,11031788,13445,0,1730140307,12990.987590550001,84.8665199399984,53447.5460124 2024-10-28,18:31:49.000,302,11031745,13605,0,1730140308,12990.953908999996,84.88061820000439,53447.39229576001 2024-10-28,18:31:50.000,302,11031721,13525,0,1730140309,12990.8865459,84.7960286400048,53447.50408968 2024-10-28,18:31:51.000,302,11031795,13485,0,1730140310,12990.913491139996,84.83832342000096,53447.53203816001 2024-10-28,18:31:52.000,302,11031813,13325,0,1730140311,12990.76529232,84.7960286400048,53447.518063920004 2024-10-28,18:31:53.000,302,11031656,13685,0,1730140312,12990.61709349999,84.74668473000202,53447.50408968 2024-10-28,18:31:54.000,302,11031802,13485,0,1730140313,12990.569939329995,84.72553734000394,53447.4761412 2024-10-28,18:31:55.000,302,11031647,13445,0,1730140314,12990.367850029994,84.64094778000435,53447.41325712001 2024-10-28,18:31:56.000,302,11031697,13445,0,1730140315,12990.280277999998,84.60570213000028,53447.45517984 2024-10-28,18:31:57.000,302,11031797,13245,0,1730140316,12990.199442279998,84.56340735000413,53447.371334400006 2024-10-28,18:31:58.000,302,11031907,13485,0,1730140317,12990.057979769997,84.54225995999877,53447.32242456001 2024-10-28,18:31:59.000,302,11031726,13765,0,1730140318,12990.125342869993,84.3730808399996,53447.36434728001 2024-10-28,18:32:00.000,302,11031726,13565,0,1730140319,12990.004089289992,84.3378351900028,53447.28748896 2024-10-28,18:32:01.000,302,11031782,13605,0,1730140320,12989.977144049997,84.21799997999915,53447.37832152 2024-10-28,18:32:02.000,302,11031857,13245,0,1730140321,12990.105133939993,84.22504910999851,53447.30845032 2024-10-28,18:32:03.000,302,11031777,13565,0,1730140322,12990.233123829988,84.11931216000085,53447.31543744 2024-10-28,18:32:04.000,302,11031761,13445,0,1730140323,12990.199442279998,84.14045954999892,53447.16870792 2024-10-28,18:32:05.000,302,11031709,13525,0,1730140324,12990.421740509999,83.92193652000424,53447.3363988 2024-10-28,18:32:06.000,302,11031685,13685,0,1730140325,12990.55646670999,83.84439609000401,53447.23857912 2024-10-28,18:32:07.000,302,11031885,13605,0,1730140326,12990.792237559996,83.70341349000228,53447.38530864 2024-10-28,18:32:08.000,302,11031827,13725,0,1730140327,12990.987590550001,83.50603784999839,53447.42723136 2024-10-28,18:32:09.000,302,11031619,13325,0,1730140328,12991.088635200002,83.60472567000397,53447.28050184 2024-10-28,18:32:10.000,302,11031955,13605,0,1730140329,12991.378296529998,83.29456395000307,53447.44120560001 2024-10-28,18:32:11.000,302,11031822,13725,0,1730140330,12991.432187009988,83.1112865699979,53447.28748896 2024-10-28,18:32:12.000,302,11031600,13765,0,1730140331,12991.539967969999,82.9773531000028,53447.51107680001 2024-10-28,18:32:13.000,302,11031735,13645,0,1730140332,12991.560176899999,82.8786652800045,53447.53203816001 2024-10-28,18:32:14.000,302,11031731,13445,0,1730140333,12991.607331069994,82.89981267000258,53447.39229576001 2024-10-28,18:32:15.000,302,11031649,13485,0,1730140334,12991.465868559993,82.71653529000469,53447.51107680001 2024-10-28,18:32:16.000,302,11032053,13605,0,1730140335,12991.331142360003,82.6671913800019,53447.57396088 2024-10-28,18:32:17.000,302,11031892,13565,0,1730140336,12991.169470920002,82.72358442000404,53447.51107680001 2024-10-28,18:32:18.000,302,11031906,13285,0,1730140337,12990.900018519991,82.7306335500034,53447.518063920004 2024-10-28,18:32:19.000,302,11031677,13845,0,1730140338,12990.71813814999,82.82227224000235,53447.50408968 2024-10-28,18:32:20.000,302,11031806,13685,0,1730140339,12990.307223239994,82.82932137000171,53447.32941168 2024-10-28,18:32:21.000,302,11031898,13565,0,1730140340,12990.091661320002,82.78702658999828,53447.30845032 2024-10-28,18:32:22.000,302,11031914,13565,0,1730140341,12989.748109510001,82.79407572000491,53447.41325712001 2024-10-28,18:32:23.000,302,11031764,13405,0,1730140342,12989.492129729995,82.9139109300013,53447.063901120004 2024-10-28,18:32:24.000,302,11031559,13645,0,1730140343,12989.30351305,82.9773531000028,53447.21761776 2024-10-28,18:32:25.000,302,11031818,13565,0,1730140344,12989.074478509989,82.9773531000028,53447.231592000004 2024-10-28,18:32:26.000,302,11031654,13445,0,1730140345,12989.000379099998,82.96325484000408,53447.15473368001 2024-10-28,18:32:27.000,302,11031837,13605,0,1730140346,12988.959961239998,83.06194266000239,53447.16870792 2024-10-28,18:32:28.000,302,11031782,13365,0,1730140347,12989.020588029998,83.0125987499996,53447.07787536001 2024-10-28,18:32:29.000,302,11031752,13445,0,1730140348,12989.013851719988,82.98440223000216,53447.035952640006 2024-10-28,18:32:30.000,302,11031790,13645,0,1730140349,12989.121632679999,83.0125987499996,53447.084862480006 2024-10-28,18:32:31.000,302,11031771,13405,0,1730140350,12989.162050539999,83.0760409200011,53447.11281096 2024-10-28,18:32:32.000,302,11031792,13485,0,1730140351,12989.27656780999,83.09013917999982,53447.0219784 2024-10-28,18:32:33.000,302,11031681,13765,0,1730140352,12989.37761245999,83.0760409200011,53446.98704280001 2024-10-28,18:32:34.000,302,11031751,13565,0,1730140353,12989.47865710999,83.01964787999896,53446.99402992 2024-10-28,18:32:35.000,302,11031820,13685,0,1730140354,12989.552756519995,82.94210744999873,53447.063901120004 2024-10-28,18:32:36.000,302,11031766,13405,0,1730140355,12989.613383309996,82.8786652800045,53447.02896552001 2024-10-28,18:32:37.000,302,11031732,13685,0,1730140356,12989.674010099996,82.77292832999956,53447.04992688 2024-10-28,18:32:38.000,302,11031582,13405,0,1730140357,12989.54602021,82.64604399000382,53447.07088824 2024-10-28,18:32:39.000,302,11031755,13645,0,1730140358,12989.44497556,82.49801226000272,53447.0219784 2024-10-28,18:32:40.000,302,11031887,13445,0,1730140359,12989.30351305,82.56850356000359,53447.014991280004 2024-10-28,18:32:41.000,302,11031624,13845,0,1730140360,12989.242886259999,82.4204718300025,53446.98704280001 2024-10-28,18:32:42.000,302,11031710,13405,0,1730140361,12989.054269579989,82.63194572999782,53446.9521072 2024-10-28,18:32:43.000,302,11031814,13405,0,1730140362,12988.939752309998,82.62489659999846,53446.98005568 2024-10-28,18:32:44.000,302,11031898,13685,0,1730140363,12988.899334449998,82.6671913800019,53446.91018448001 2024-10-28,18:32:45.000,302,11031740,13485,0,1730140364,12988.825235039993,82.87161614999786,53446.91018448001 2024-10-28,18:32:46.000,302,11031720,13485,0,1730140365,12988.764608249992,82.96325484000408,53446.91018448001 2024-10-28,18:32:47.000,302,11031801,13565,0,1730140366,12988.757871939997,83.18882699999813,53446.82633904 2024-10-28,18:32:48.000,302,11031736,13485,0,1730140367,12988.784817179992,83.29456395000307,53446.79140344001 2024-10-28,18:32:49.000,302,11031800,13365,0,1730140368,12988.778080869997,83.41439915999945,53446.81935192001 2024-10-28,18:32:50.000,302,11031768,13525,0,1730140369,12988.865652899993,83.54128350000246,53446.81935192001 2024-10-28,18:32:51.000,302,11031889,13405,0,1730140370,12988.879125519998,83.56243089000054,53446.74249360001 2024-10-28,18:32:52.000,302,11031804,13405,0,1730140371,12989.000379099998,83.66111870999885,53446.707558 2024-10-28,18:32:53.000,302,11031806,13565,0,1730140372,12989.141841609999,83.65406957999949,53446.78441632 2024-10-28,18:32:54.000,302,11031711,13565,0,1730140373,12989.23614994999,83.65406957999949,53446.7774292 2024-10-28,18:32:55.000,302,11031659,13365,0,1730140374,12989.33719459999,83.57652914999926,53446.8123648 2024-10-28,18:32:56.000,302,11031772,13565,0,1730140375,12989.492129729995,83.56243089000054,53446.80537768 2024-10-28,18:32:57.000,302,11031719,13605,0,1730140376,12989.660537479991,83.52013611000439,53446.87524888 2024-10-28,18:32:58.000,302,11031896,13685,0,1730140377,12989.795263679996,83.41439915999945,53446.896210240004 2024-10-28,18:32:59.000,302,11031834,13365,0,1730140378,12989.896308329997,83.259318299999,53446.93813296001 2024-10-28,18:33:00.000,302,11031770,13725,0,1730140379,12989.963671429992,83.19587613000476,53447.02896552001 2024-10-28,18:33:01.000,302,11031679,13405,0,1730140380,12990.010825600002,83.16767961000005,53446.91018448001 2024-10-28,18:33:02.000,302,11031806,13605,0,1730140381,12989.977144049997,83.01964787999896,53446.97306856 2024-10-28,18:33:03.000,302,11031885,13485,0,1730140382,12990.031034530002,82.89276354000322,53446.93813296001 2024-10-28,18:33:04.000,302,11031864,13845,0,1730140383,12989.923253569992,82.94210744999873,53447.02896552001 2024-10-28,18:33:05.000,302,11031910,13485,0,1730140384,12989.936726189997,82.84341963000043,53447.063901120004 2024-10-28,18:33:06.000,302,11031682,13525,0,1730140385,12989.788527370001,82.74473181000212,53447.04293976 2024-10-28,18:33:07.000,302,11031876,13365,0,1730140386,12989.903044639992,82.69538789999933,53447.0918496 2024-10-28,18:33:08.000,302,11031835,13605,0,1730140387,12989.808736300001,82.72358442000404,53447.11281096 2024-10-28,18:33:09.000,302,11031560,13525,0,1730140388,12989.694219029996,82.61079833999975,53446.93114584 2024-10-28,18:33:10.000,302,11031993,13605,0,1730140389,12989.801999989992,82.65309312000318,53447.04992688 2024-10-28,18:33:11.000,302,11031594,13605,0,1730140390,12989.700955339991,82.94915657999809,53447.15473368001 2024-10-28,18:33:12.000,302,11031628,13565,0,1730140391,12989.721164269991,82.89981267000258,53447.133772320005 2024-10-28,18:33:13.000,302,11031577,13605,0,1730140392,12989.761582129991,82.87161614999786,53447.11979808 2024-10-28,18:33:14.000,302,11031698,13245,0,1730140393,12989.835681539997,82.8645670199985,53447.07787536001 2024-10-28,18:33:15.000,302,11031618,13685,0,1730140394,12989.808736300001,82.94210744999873,53447.11281096 2024-10-28,18:33:16.000,302,11031659,13525,0,1730140395,12989.916517259997,82.98440223000216,53447.084862480006 2024-10-28,18:33:17.000,302,11031647,13565,0,1730140396,12990.017561909997,83.13243396000325,53447.09883672 2024-10-28,18:33:18.000,302,11031974,13685,0,1730140397,12990.159024419998,83.25226916999964,53447.27351472001 2024-10-28,18:33:19.000,302,11031755,13605,0,1730140398,12990.125342869993,83.26636742999835,53447.2665276 2024-10-28,18:33:20.000,302,11031856,13525,0,1730140399,12990.185969659993,83.16767961000005,53447.2665276 2024-10-28,18:33:21.000,302,11031649,13565,0,1730140400,12990.206178589993,83.23112178000156,53447.35736016 2024-10-28,18:33:22.000,302,11031651,13605,0,1730140401,12990.132079180003,83.21702352000284,53447.38530864 2024-10-28,18:33:23.000,302,11031529,13485,0,1730140402,12990.253332759989,82.95620571000472,53447.44819272 2024-10-28,18:33:24.000,302,11031978,13405,0,1730140403,12990.172497039988,82.85751788999914,53447.28748896 2024-10-28,18:33:25.000,302,11031881,13565,0,1730140404,12990.320695859999,82.73768268000276,53447.39229576001 2024-10-28,18:33:26.000,302,11031940,13565,0,1730140405,12990.334168479989,82.68833876999997,53447.55299952 2024-10-28,18:33:27.000,302,11031545,13565,0,1730140406,12990.293750619989,82.54030703999888,53447.49710256 2024-10-28,18:33:28.000,302,11032017,13445,0,1730140407,12990.307223239994,82.51211052000144,53447.539025280006 2024-10-28,18:33:29.000,302,11031732,13685,0,1730140408,12990.41500419999,82.49096313000337,53447.59492224 2024-10-28,18:33:30.000,302,11031788,13445,0,1730140409,12990.489103609994,82.58965095000167,53447.48312832 2024-10-28,18:33:31.000,302,11031804,13445,0,1730140410,12990.509312539994,82.57555269000295,53447.67178056 2024-10-28,18:33:32.000,302,11031804,13605,0,1730140411,12990.630566119995,82.56145443000423,53447.566973760004 2024-10-28,18:33:33.000,302,11031875,13685,0,1730140412,12990.711401839995,82.71653529000469,53447.539025280006 2024-10-28,18:33:34.000,302,11031926,13605,0,1730140413,12990.71813814999,82.72358442000404,53447.6158836 2024-10-28,18:33:35.000,302,11031603,13605,0,1730140414,12990.859600659991,82.9139109300013,53447.66479344 2024-10-28,18:33:36.000,302,11031784,13445,0,1730140415,12990.920227449991,83.0125987499996,53447.65780632001 2024-10-28,18:33:37.000,302,11031897,13605,0,1730140416,12991.034744719997,83.11833570000454,53447.7206904 2024-10-28,18:33:38.000,302,11031889,13645,0,1730140417,12991.135789369997,83.17472873999941,53447.8604328 2024-10-28,18:33:39.000,302,11031574,13605,0,1730140418,12991.095371509997,83.13948309000261,53447.755626000006 2024-10-28,18:33:40.000,302,11031775,13405,0,1730140419,12991.378296529998,83.15358135000133,53447.90934264 2024-10-28,18:33:41.000,302,11031605,13445,0,1730140420,12991.432187009988,83.04784440000367,53447.972226720005 2024-10-28,18:33:42.000,302,11031811,13525,0,1730140421,12991.620803689999,82.99145136000152,53447.98620096 2024-10-28,18:33:43.000,302,11032008,13525,0,1730140422,12991.78247513,82.77997745999892,53448.09799488 2024-10-28,18:33:44.000,302,11031708,13365,0,1730140423,12992.04519122,82.68833876999997,53448.16087896001 2024-10-28,18:33:45.000,302,11031862,13565,0,1730140424,12992.139499559991,82.54735616999824,53448.11196912001 2024-10-28,18:33:46.000,302,11031772,13445,0,1730140425,12992.334852549997,82.46981573999801,53448.16087896001 2024-10-28,18:33:47.000,302,11031754,13485,0,1730140426,12992.382006719992,82.4204718300025,53448.28664712 2024-10-28,18:33:48.000,302,11031811,13445,0,1730140427,12992.590832329988,82.23014531999797,53448.46132512 2024-10-28,18:33:49.000,302,11031720,13605,0,1730140428,12992.671668049989,82.01867142000265,53448.454338 2024-10-28,18:33:50.000,302,11031946,13765,0,1730140429,12992.637986499998,81.97637663999922,53448.51722208001 2024-10-28,18:33:51.000,302,11031677,13405,0,1730140430,12992.611041259988,82.18080141000246,53448.39145392 2024-10-28,18:33:52.000,302,11031599,13565,0,1730140431,12992.624513879993,82.13850662999903,53448.51722208001 2024-10-28,18:33:53.000,302,11031705,13285,0,1730140432,12992.651459119988,82.01867142000265,53448.49626072001 2024-10-28,18:33:54.000,302,11031826,13565,0,1730140433,12992.698613289998,81.99752403000457,53448.50324784 2024-10-28,18:33:55.000,302,11031816,13325,0,1730140434,12992.550414470003,82.05391706999944,53448.53818344001 2024-10-28,18:33:56.000,302,11031899,13485,0,1730140435,12992.557150779998,82.0750644600048,53448.4892736 2024-10-28,18:33:57.000,302,11031695,13645,0,1730140436,12992.557150779998,82.11031011000159,53448.524209200004 2024-10-28,18:33:58.000,302,11031812,13605,0,1730140437,12992.429160890002,82.08916272000351,53448.475299360005 2024-10-28,18:33:59.000,302,11031808,13605,0,1730140438,12992.476315059997,82.1737522800031,53448.5591448 2024-10-28,18:34:00.000,302,11031774,13525,0,1730140439,12992.449369820002,82.15965402000438,53448.51023496 2024-10-28,18:34:01.000,302,11031681,13725,0,1730140440,12992.402215649992,82.19489967000118,53448.67093872 2024-10-28,18:34:02.000,302,11031713,13805,0,1730140441,12992.469578750002,82.2724401000014,53448.64997736 2024-10-28,18:34:03.000,302,11031786,13605,0,1730140442,12992.429160890002,82.27948923000076,53448.64997736 2024-10-28,18:34:04.000,302,11031748,13485,0,1730140443,12992.456106129997,82.30063661999884,53448.712861440006 2024-10-28,18:34:05.000,302,11031800,13765,0,1730140444,12992.503260299993,82.29358748999948,53448.78273264001 2024-10-28,18:34:06.000,302,11031659,13445,0,1730140445,12992.516732919998,82.35702966000099,53448.7687584 2024-10-28,18:34:07.000,302,11031712,13525,0,1730140446,12992.509996610002,82.30063661999884,53448.78971976 2024-10-28,18:34:08.000,302,11031700,13485,0,1730140447,12992.435897199997,82.25834184000269,53448.95042352001 2024-10-28,18:34:09.000,302,11031752,13565,0,1730140448,12992.456106129997,82.22309618999861,53448.859590960004 2024-10-28,18:34:10.000,302,11031742,13565,0,1730140449,12992.476315059997,82.10326098000223,53448.91548792 2024-10-28,18:34:11.000,302,11031691,13885,0,1730140450,12992.536941849998,82.09621185000287,53448.880552320006 2024-10-28,18:34:12.000,302,11031725,13765,0,1730140451,12992.664931739993,82.00457316000393,53448.929462160006 2024-10-28,18:34:13.000,302,11031714,13805,0,1730140452,12992.745767459994,81.94818012000178,53448.98535912 2024-10-28,18:34:14.000,302,11031657,13605,0,1730140453,12992.867021039994,81.88473795000027,53449.02029472001 2024-10-28,18:34:15.000,302,11031668,13565,0,1730140454,12992.90070259,81.8142466499994,53448.99933336001 2024-10-28,18:34:16.000,302,11031620,13765,0,1730140455,12993.01521985999,81.68736231000366,53448.99234624 2024-10-28,18:34:17.000,302,11031762,13685,0,1730140456,12993.08258296,81.65916578999895,53448.99234624 2024-10-28,18:34:18.000,302,11031700,13405,0,1730140457,12993.19710022999,81.6168710100028,53448.95042352001 2024-10-28,18:34:19.000,302,11031714,13845,0,1730140458,12993.22404547,81.51818319000449,53448.97138488001 2024-10-28,18:34:20.000,302,11031861,13765,0,1730140459,12993.18362761,81.49703579999914,53448.978372000005 2024-10-28,18:34:21.000,302,11031704,13685,0,1730140460,12993.20383654,81.46179015000234,53448.95042352001 2024-10-28,18:34:22.000,302,11031729,13485,0,1730140461,12993.21730915999,81.41949536999891,53448.89452656 2024-10-28,18:34:23.000,302,11031830,13965,0,1730140462,12993.13647343999,81.37720059000276,53449.00632048 2024-10-28,18:34:24.000,302,11031694,13645,0,1730140463,12993.07584664999,81.32785667999997,53448.96439776 2024-10-28,18:34:25.000,302,11031804,13445,0,1730140464,12993.03542878999,81.34195493999869,53449.048243200006 2024-10-28,18:34:26.000,302,11031789,13725,0,1730140465,12993.00174724,81.27851277000445,53448.88753944 2024-10-28,18:34:27.000,302,11031708,13605,0,1730140466,12992.97480199999,81.32785667999997,53448.99234624 2024-10-28,18:34:28.000,302,11031725,13405,0,1730140467,12992.988274619995,81.16572669000016,53448.93644928 2024-10-28,18:34:29.000,302,11031762,13765,0,1730140468,12992.988274619995,81.11638278000464,53448.908500800004 2024-10-28,18:34:30.000,302,11031734,13525,0,1730140469,12992.93438413999,81.00359670000034,53448.929462160006 2024-10-28,18:34:31.000,302,11031666,13325,0,1730140470,12992.93438413999,80.91900714000076,53448.88753944 2024-10-28,18:34:32.000,302,11031647,13605,0,1730140471,12993.00174724,80.84146671000053,53448.89452656 2024-10-28,18:34:33.000,302,11031722,13525,0,1730140472,12993.0421651,80.73572976000287,53448.91548792 2024-10-28,18:34:34.000,302,11031709,13405,0,1730140473,12993.170154989995,80.69343497999944,53448.96439776 2024-10-28,18:34:35.000,302,11031755,13725,0,1730140474,12993.129737129995,80.52425586000027,53448.88753944 2024-10-28,18:34:36.000,302,11031835,13445,0,1730140475,12993.34529905,80.46081368999876,53449.00632048 2024-10-28,18:34:37.000,302,11031777,13405,0,1730140476,12993.405925840001,80.33392935000302,53448.82465536 2024-10-28,18:34:38.000,302,11031684,13605,0,1730140477,12993.311617499996,80.22114326999872,53448.859590960004 2024-10-28,18:34:39.000,302,11031790,13525,0,1730140478,12993.385716910001,80.16475023000385,53448.929462160006 2024-10-28,18:34:40.000,302,11031907,13565,0,1730140479,12993.412662149996,79.91803068000445,53449.11112728 2024-10-28,18:34:41.000,302,11031657,13565,0,1730140480,12993.486761560001,79.88983415999974,53448.77574552 2024-10-28,18:34:42.000,302,11031827,13605,0,1730140481,12993.34529905,79.91803068000445,53448.97138488001 2024-10-28,18:34:43.000,302,11031980,13405,0,1730140482,12993.419398459991,79.60081983000418,53448.88753944 2024-10-28,18:34:44.000,302,11031704,13405,0,1730140483,12993.513706799997,79.6149180900029,53448.91548792 2024-10-28,18:34:45.000,302,11031888,13565,0,1730140484,12993.439607389992,79.55852505000075,53448.880552320006 2024-10-28,18:34:46.000,302,11031821,13565,0,1730140485,12993.30488119,79.58672156999819,53448.859590960004 2024-10-28,18:34:47.000,302,11031771,13605,0,1730140486,12993.318353809991,79.5021320099986,53448.88753944 2024-10-28,18:34:48.000,302,11031713,13485,0,1730140487,12993.26446333,79.5021320099986,53448.97138488001 2024-10-28,18:34:49.000,302,11031773,13485,0,1730140488,12993.23751808999,79.45983723000245,53448.8386296 2024-10-28,18:34:50.000,302,11031758,13645,0,1730140489,12993.21730915999,79.39639506000094,53449.03426896 2024-10-28,18:34:51.000,302,11031620,13325,0,1730140490,12993.13647343999,79.60786896000354,53448.91548792 2024-10-28,18:34:52.000,302,11031608,13645,0,1730140491,12993.19710022999,79.63606548000098,53449.027281840004 2024-10-28,18:34:53.000,302,11031524,13445,0,1730140492,12993.16341868,79.55852505000075,53448.85260384001 2024-10-28,18:34:54.000,302,11031634,13565,0,1730140493,12993.13647343999,79.62196722000226,53448.712861440006 2024-10-28,18:34:55.000,302,11031732,13445,0,1730140494,12993.23751808999,79.44573897000373,53448.86657808 2024-10-28,18:34:56.000,302,11031755,13645,0,1730140495,12993.190363919995,79.43868984000437,53448.97138488001 2024-10-28,18:34:57.000,302,11031847,13765,0,1730140496,12993.048901409995,79.41049331999966,53448.880552320006 2024-10-28,18:34:58.000,302,11031504,13525,0,1730140497,12993.210572849996,79.21311768000305,53448.7687584 2024-10-28,18:34:59.000,302,11031751,13565,0,1730140498,12993.0421651,79.26951071999792,53448.68491296001 2024-10-28,18:35:00.000,302,11031450,13645,0,1730140499,12992.947856759994,79.304756370002,53448.85260384001 2024-10-28,18:35:01.000,302,11031810,13365,0,1730140500,12992.93438413999,79.00869290999981,53448.74779704 2024-10-28,18:35:02.000,302,11031682,13405,0,1730140501,12992.92091152,79.06508595000196,53448.80369400001 2024-10-28,18:35:03.000,302,11031652,13685,0,1730140502,12992.759240079999,79.1214789900041,53448.691900080004 2024-10-28,18:35:04.000,302,11031886,13165,0,1730140503,12992.826603179994,79.12852812000347,53448.83164248001 2024-10-28,18:35:05.000,302,11031662,13405,0,1730140504,12992.705349599993,79.22721594000177,53448.71984856 2024-10-28,18:35:06.000,302,11031514,13485,0,1730140505,12992.611041259988,79.19901942000433,53448.82465536 2024-10-28,18:35:07.000,302,11031654,13485,0,1730140506,12992.590832329988,79.26246158999857,53448.475299360005 2024-10-28,18:35:08.000,302,11031615,13565,0,1730140507,12992.503260299993,79.27655985000456,53448.63600312001 2024-10-28,18:35:09.000,302,11031653,13565,0,1730140508,12992.523469229993,79.29065811000328,53448.67093872 2024-10-28,18:35:10.000,302,11031739,13565,0,1730140509,12992.449369820002,79.4034441900003,53448.53818344001 2024-10-28,18:35:11.000,302,11031857,13405,0,1730140510,12992.402215649992,79.44573897000373,53448.64997736 2024-10-28,18:35:12.000,302,11031680,13565,0,1730140511,12992.328116240002,79.5514759200014,53448.51722208001 2024-10-28,18:35:13.000,302,11031817,13405,0,1730140512,12992.321379929992,79.5162302700046,53448.50324784 2024-10-28,18:35:14.000,302,11031957,13445,0,1730140513,12992.334852549997,79.52327940000396,53448.41940240001 2024-10-28,18:35:15.000,302,11031860,13605,0,1730140514,12992.260753139992,79.56557418000011,53448.405428160004 2024-10-28,18:35:16.000,302,11031811,13485,0,1730140515,12992.220335279992,79.50918113999796,53448.475299360005 2024-10-28,18:35:17.000,302,11031827,13365,0,1730140516,12992.274225759997,79.70655678000185,53448.44735088001 2024-10-28,18:35:18.000,302,11031762,13485,0,1730140517,12992.328116240002,79.5514759200014,53448.573119040004 2024-10-28,18:35:19.000,302,11031727,13525,0,1730140518,12992.280962069992,79.52327940000396,53448.41940240001 2024-10-28,18:35:20.000,302,11031678,13565,0,1730140519,12992.254016829997,79.52327940000396,53448.39844104001 2024-10-28,18:35:21.000,302,11031772,13765,0,1730140520,12992.240544209992,79.48098462000053,53448.55215768 2024-10-28,18:35:22.000,302,11031761,13365,0,1730140521,12992.328116240002,79.39639506000094,53448.49626072001 2024-10-28,18:35:23.000,302,11031869,13605,0,1730140522,12992.267489450001,79.34000201999879,53448.51023496 2024-10-28,18:35:24.000,302,11031742,13565,0,1730140523,12992.247280520001,79.304756370002,53448.48228648 2024-10-28,18:35:25.000,302,11031684,13245,0,1730140524,12992.240544209992,79.23426507000113,53448.4892736 2024-10-28,18:35:26.000,302,11031775,13445,0,1730140525,12992.247280520001,79.1919702899977,53448.48228648 2024-10-28,18:35:27.000,302,11031733,13485,0,1730140526,12992.227071590001,78.96639813000365,53448.4892736 2024-10-28,18:35:28.000,302,11031795,13525,0,1730140527,12992.220335279992,78.92410335000022,53448.58010616 2024-10-28,18:35:29.000,302,11031707,13485,0,1730140528,12992.260753139992,78.74082597000233,53448.44036376 2024-10-28,18:35:30.000,302,11031694,13565,0,1730140529,12992.233807899996,78.65623641000275,53448.573119040004 2024-10-28,18:35:31.000,302,11031815,13645,0,1730140530,12992.220335279992,78.52935206999973,53448.61504176001 2024-10-28,18:35:32.000,302,11031780,13725,0,1730140531,12992.152972179996,78.43066425000143,53448.545170560006 2024-10-28,18:35:33.000,302,11031725,13405,0,1730140532,12992.200126349991,78.27558339000097,53448.53119632 2024-10-28,18:35:34.000,302,11031757,13885,0,1730140533,12992.173181109996,78.20509209000011,53448.629016 2024-10-28,18:35:35.000,302,11031825,13605,0,1730140534,12992.179917419991,78.08525688000373,53448.691900080004 2024-10-28,18:35:36.000,302,11031691,13565,0,1730140535,12992.10581801,78.03591297000094,53448.5591448 2024-10-28,18:35:37.000,302,11031772,13405,0,1730140536,12992.132763249996,77.97951992999879,53448.56613192001 2024-10-28,18:35:38.000,302,11031753,13565,0,1730140537,12992.04519122,77.90197949999856,53448.67093872 2024-10-28,18:35:39.000,302,11031743,13285,0,1730140538,12991.950882879995,77.83853733000433,53448.58010616 2024-10-28,18:35:40.000,302,11031676,13325,0,1730140539,12991.87678346999,77.8596847200024,53448.545170560006 2024-10-28,18:35:41.000,302,11031737,13245,0,1730140540,12991.79594774999,77.91607776000455,53448.53119632 2024-10-28,18:35:42.000,302,11031739,13765,0,1730140541,12991.661221549999,77.93017602000327,53448.4892736 2024-10-28,18:35:43.000,302,11031685,13525,0,1730140542,12991.573649519989,78.01476558000286,53448.37049256001 2024-10-28,18:35:44.000,302,11031721,13605,0,1730140543,12991.519759039998,78.05001122999965,53448.39145392 2024-10-28,18:35:45.000,302,11031766,13405,0,1730140544,12991.479341179998,78.19099383000139,53448.405428160004 2024-10-28,18:35:46.000,302,11031635,13565,0,1730140545,12991.432187009988,78.16984644000331,53448.2447244 2024-10-28,18:35:47.000,302,11031817,13645,0,1730140546,12991.418714389998,78.20509209000011,53448.37049256001 2024-10-28,18:35:48.000,302,11031741,13565,0,1730140547,12991.385032839993,78.3531238200012,53448.237737280004 2024-10-28,18:35:49.000,302,11031815,13405,0,1730140548,12991.398505459998,78.38132033999864,53448.3145956 2024-10-28,18:35:50.000,302,11031775,13485,0,1730140549,12991.445659629993,78.39541860000463,53448.27267288 2024-10-28,18:35:51.000,302,11031773,13445,0,1730140550,12991.486077489993,78.44476251000015,53448.21677592 2024-10-28,18:35:52.000,302,11031789,13525,0,1730140551,12991.546704279994,78.37427120999928,53448.29363424 2024-10-28,18:35:53.000,302,11031785,13445,0,1730140552,12991.546704279994,78.47295903000486,53448.28664712 2024-10-28,18:35:54.000,302,11031805,13485,0,1730140553,12991.600594759999,78.50820468000165,53448.209788800006 2024-10-28,18:35:55.000,302,11031752,13365,0,1730140554,12991.553440589989,78.52230294000037,53448.15389184 2024-10-28,18:35:56.000,302,11031761,13685,0,1730140555,12991.573649519989,78.59279424000124,53448.18184032001 2024-10-28,18:35:57.000,302,11031709,13525,0,1730140556,12991.560176899999,78.64918728000339,53448.209788800006 2024-10-28,18:35:58.000,302,11031735,13565,0,1730140557,12991.526495349994,78.66328554000211,53448.1748532 2024-10-28,18:35:59.000,302,11031689,13525,0,1730140558,12991.472604869989,78.67738380000083,53448.16786608 2024-10-28,18:36:00.000,302,11031826,13485,0,1730140559,12991.378296529998,78.71967858000426,53448.25171152001 2024-10-28,18:36:01.000,302,11031837,13245,0,1730140560,12991.337878669998,78.72672771000362,53448.25171152001 2024-10-28,18:36:02.000,302,11031773,13565,0,1730140561,12991.297460809998,78.7126294500049,53448.22376304 2024-10-28,18:36:03.000,302,11031747,13445,0,1730140562,12991.203152469992,78.75492423000105,53448.30062136001 2024-10-28,18:36:04.000,302,11031798,13245,0,1730140563,12991.155998299997,78.68443293000018,53448.29363424 2024-10-28,18:36:05.000,302,11031790,13725,0,1730140564,12991.142525679992,78.72672771000362,53448.258698640006 2024-10-28,18:36:06.000,302,11031928,13485,0,1730140565,12991.095371509997,78.6985311899989,53448.237737280004 2024-10-28,18:36:07.000,302,11031731,13405,0,1730140566,12991.054953649997,78.67738380000083,53448.21677592 2024-10-28,18:36:08.000,302,11031810,13245,0,1730140567,12991.048217340001,78.59279424000124,53448.258698640006 2024-10-28,18:36:09.000,302,11031883,13525,0,1730140568,12991.007799480001,78.48705729000358,53448.2447244 2024-10-28,18:36:10.000,302,11031780,13565,0,1730140569,12991.081898889992,78.43771338000079,53448.30062136001 2024-10-28,18:36:11.000,302,11031828,13165,0,1730140570,12991.075162579997,78.43066425000143,53448.30062136001 2024-10-28,18:36:12.000,302,11031799,13245,0,1730140571,12991.081898889992,78.43066425000143,53448.26568576 2024-10-28,18:36:13.000,302,11031862,13605,0,1730140572,12990.980854239991,78.388369469998,53448.188827440004 2024-10-28,18:36:14.000,302,11031756,13325,0,1730140573,12990.987590550001,78.32492730000376,53448.18184032001 2024-10-28,18:36:15.000,302,11031796,13405,0,1730140574,12990.933700069996,78.20509209000011,53448.20280168001 2024-10-28,18:36:16.000,302,11031805,13565,0,1730140575,12990.933700069996,78.19804296000075,53448.188827440004 2024-10-28,18:36:17.000,302,11031718,13325,0,1730140576,12990.926963760001,78.22623947999818,53448.18184032001 2024-10-28,18:36:18.000,302,11031688,13525,0,1730140577,12990.90675483,78.27558339000097,53448.209788800006 2024-10-28,18:36:19.000,302,11031700,13765,0,1730140578,12990.8865459,78.24738687000354,53448.19581456 2024-10-28,18:36:20.000,302,11031778,13485,0,1730140579,12990.900018519991,78.2896816499997,53448.23075016001 2024-10-28,18:36:21.000,302,11031858,13525,0,1730140580,12990.926963760001,78.2544360000029,53448.16786608 2024-10-28,18:36:22.000,302,11031781,13605,0,1730140581,12990.980854239991,78.26853426000162,53448.15389184 2024-10-28,18:36:23.000,302,11031735,13565,0,1730140582,12991.048217340001,78.18394470000203,53448.13293048001 2024-10-28,18:36:24.000,302,11031784,13445,0,1730140583,12991.102107819992,78.16279731000395,53448.18184032001 2024-10-28,18:36:25.000,302,11031797,13765,0,1730140584,12991.169470920002,78.02886384000158,53448.09799488 2024-10-28,18:36:26.000,302,11031772,13525,0,1730140585,12991.250306640002,77.96542167000007,53448.21677592 2024-10-28,18:36:27.000,302,11031795,13285,0,1730140586,12991.297460809998,77.94427428000199,53448.209788800006 2024-10-28,18:36:28.000,302,11031699,13605,0,1730140587,12991.364823909993,77.8314881999977,53448.15389184 2024-10-28,18:36:29.000,302,11031751,13165,0,1730140588,12991.385032839993,77.81034080999962,53448.209788800006 2024-10-28,18:36:30.000,302,11031846,13365,0,1730140589,12991.445659629993,77.71165299000131,53448.28664712 2024-10-28,18:36:31.000,302,11031812,13605,0,1730140590,12991.472604869989,77.72575125000003,53448.28664712 2024-10-28,18:36:32.000,302,11031727,13525,0,1730140591,12991.459132249998,77.66230907999852,53448.26568576 2024-10-28,18:36:33.000,302,11031811,13325,0,1730140592,12991.445659629993,77.66935820999788,53448.25171152001 2024-10-28,18:36:34.000,302,11031794,13645,0,1730140593,12991.391769149988,77.69050560000323,53448.27267288 2024-10-28,18:36:35.000,302,11031796,13605,0,1730140594,12991.425450699993,77.6482108199998,53448.307608480005 2024-10-28,18:36:36.000,302,11031820,13485,0,1730140595,12991.344614979993,77.73280037999939,53448.3145956 2024-10-28,18:36:37.000,302,11031861,13445,0,1730140596,12991.290724500002,77.77509516000282,53448.3145956 2024-10-28,18:36:38.000,302,11031850,13605,0,1730140597,12991.149261990002,77.81738993999898,53448.23075016001 2024-10-28,18:36:39.000,302,11031884,13605,0,1730140598,12991.075162579997,77.88083211000048,53448.23075016001 2024-10-28,18:36:40.000,302,11031499,13645,0,1730140599,12991.021272099992,78.02886384000158,53448.44036376 2024-10-28,18:36:41.000,302,11031661,13685,0,1730140600,12990.772028629995,78.13460078999924,53448.34953120001 2024-10-28,18:36:42.000,302,11031885,13565,0,1730140601,12990.82591911,78.17689557000267,53448.27267288 2024-10-28,18:36:43.000,302,11031927,13405,0,1730140602,12990.751819699995,78.31082903999777,53448.21677592 2024-10-28,18:36:44.000,302,11031655,13605,0,1730140603,12990.67772028999,78.39541860000463,53448.25171152001 2024-10-28,18:36:45.000,302,11031821,13605,0,1730140604,12990.57667563999,78.48705729000358,53448.20280168001 2024-10-28,18:36:46.000,302,11031770,13405,0,1730140605,12990.69792921999,78.52230294000037,53448.16786608 2024-10-28,18:36:47.000,302,11031782,13565,0,1730140606,12990.751819699995,78.74787510000169,53448.14690472 2024-10-28,18:36:48.000,302,11031754,13525,0,1730140607,12990.77876493999,78.6985311899989,53448.042097920006 2024-10-28,18:36:49.000,302,11031686,13605,0,1730140608,12990.83939172999,78.98049639000237,53448.06305928001 2024-10-28,18:36:50.000,302,11031860,13565,0,1730140609,12990.940436379991,79.0580368200026,53448.20280168001 2024-10-28,18:36:51.000,302,11031827,13605,0,1730140610,12991.021272099992,79.03688943000452,53448.05607216 2024-10-28,18:36:52.000,302,11031857,13645,0,1730140611,12991.028008410001,79.18492115999834,53447.98620096 2024-10-28,18:36:53.000,302,11031798,13605,0,1730140612,12991.102107819992,79.10738072999811,53448.11196912001 2024-10-28,18:36:54.000,302,11031801,13765,0,1730140613,12991.243570329993,79.10738072999811,53448.11895624 2024-10-28,18:36:55.000,302,11031968,13525,0,1730140614,12991.371560219988,79.0932824699994,53448.14690472 2024-10-28,18:36:56.000,302,11031620,13485,0,1730140615,12991.405241769993,79.12852812000347,53448.06305928001 2024-10-28,18:36:57.000,302,11031961,13685,0,1730140616,12991.317669739998,79.1214789900041,53448.1748532 2024-10-28,18:36:58.000,302,11031880,13525,0,1730140617,12991.378296529998,79.07213508000132,53448.20280168001 2024-10-28,18:36:59.000,302,11031875,13565,0,1730140618,12991.445659629993,79.00869290999981,53448.11196912001 2024-10-28,18:37:00.000,302,11031712,13485,0,1730140619,12991.411978079988,79.10738072999811,53448.11895624 2024-10-28,18:37:01.000,302,11031722,13365,0,1730140620,12991.385032839993,78.91705422000086,53448.11895624 2024-10-28,18:37:02.000,302,11031676,13445,0,1730140621,12991.486077489993,79.07213508000132,53448.22376304 2024-10-28,18:37:03.000,302,11031775,13645,0,1730140622,12991.472604869989,79.00164378000045,53448.104982 2024-10-28,18:37:04.000,302,11031756,14005,0,1730140623,12991.506286419994,79.00164378000045,53448.08402064001 2024-10-28,18:37:05.000,302,11031689,13845,0,1730140624,12991.472604869989,78.99459465000109,53448.11895624 2024-10-28,18:37:06.000,302,11031776,13605,0,1730140625,12991.432187009988,79.12852812000347,53448.15389184 2024-10-28,18:37:07.000,302,11031824,13365,0,1730140626,12991.506286419994,79.00164378000045,53448.042097920006 2024-10-28,18:37:08.000,302,11031894,13405,0,1730140627,12991.465868559993,79.03688943000452,53448.05607216 2024-10-28,18:37:09.000,302,11031768,13645,0,1730140628,12991.539967969999,78.98049639000237,53448.18184032001 2024-10-28,18:37:10.000,302,11031740,13525,0,1730140629,12991.573649519989,78.81836640000256,53448.16087896001 2024-10-28,18:37:11.000,302,11031778,13645,0,1730140630,12991.667957859994,78.82541553000192,53448.14690472 2024-10-28,18:37:12.000,302,11031727,13245,0,1730140631,12991.829629299995,78.79016987999785,53448.16786608 2024-10-28,18:37:13.000,302,11031625,13525,0,1730140632,12991.849838229995,78.75492423000105,53448.11196912001 2024-10-28,18:37:14.000,302,11031657,13485,0,1730140633,12991.97782811999,78.72672771000362,53448.04908504 2024-10-28,18:37:15.000,302,11031721,13485,0,1730140634,12992.099081699991,78.65623641000275,53448.22376304 2024-10-28,18:37:16.000,302,11031759,13685,0,1730140635,12992.051927529996,78.5645977200038,53448.22376304 2024-10-28,18:37:17.000,302,11031971,13645,0,1730140636,12992.072136459996,78.5645977200038,53448.14690472 2024-10-28,18:37:18.000,302,11031595,13445,0,1730140637,12992.186653730001,78.40951686000335,53448.2447244 2024-10-28,18:37:19.000,302,11031737,13605,0,1730140638,12992.099081699991,78.31082903999777,53448.27966000001 2024-10-28,18:37:20.000,302,11031671,13765,0,1730140639,12992.200126349991,78.26853426000162,53448.32856984001 2024-10-28,18:37:21.000,302,11031516,13525,0,1730140640,12992.166444800001,78.26148513000226,53448.20280168001 2024-10-28,18:37:22.000,302,11031709,13445,0,1730140641,12992.139499559991,78.3178781700044,53448.32856984001 2024-10-28,18:37:23.000,302,11031642,13645,0,1730140642,12992.119290629991,78.2544360000029,53448.188827440004 2024-10-28,18:37:24.000,302,11031843,13565,0,1730140643,12992.092345389996,78.34607469000184,53448.34254408 2024-10-28,18:37:25.000,302,11031651,13565,0,1730140644,12992.119290629991,78.36722207999992,53448.28664712 2024-10-28,18:37:26.000,302,11031945,13725,0,1730140645,12992.08560908,78.26148513000226,53448.27267288 2024-10-28,18:37:27.000,302,11031498,13485,0,1730140646,12991.9643555,78.32492730000376,53448.16786608 2024-10-28,18:37:28.000,302,11031711,13325,0,1730140647,12991.97782811999,78.37427120999928,53448.29363424 2024-10-28,18:37:29.000,302,11031813,13445,0,1730140648,12992.04519122,78.38132033999864,53448.14690472 2024-10-28,18:37:30.000,302,11031942,13685,0,1730140649,12992.04519122,78.32492730000376,53448.209788800006 2024-10-28,18:37:31.000,302,11031595,13525,0,1730140650,12991.92393764,78.51525381000101,53448.1748532 2024-10-28,18:37:32.000,302,11031618,13565,0,1730140651,12992.072136459996,78.48000816000422,53448.29363424 2024-10-28,18:37:33.000,302,11031730,13765,0,1730140652,12992.08560908,78.41656599000271,53448.426389520006 2024-10-28,18:37:34.000,302,11031473,13765,0,1730140653,12992.02498229,78.5011555500023,53448.13293048001 2024-10-28,18:37:35.000,302,11031742,13725,0,1730140654,12992.132763249996,78.52230294000037,53448.12594336 2024-10-28,18:37:36.000,302,11031850,13565,0,1730140655,12992.247280520001,78.54345032999845,53448.13293048001 2024-10-28,18:37:37.000,302,11031748,13645,0,1730140656,12992.280962069992,78.55049945999781,53448.15389184 2024-10-28,18:37:38.000,302,11031819,13285,0,1730140657,12992.274225759997,78.57164685000316,53448.14690472 2024-10-28,18:37:39.000,302,11031739,13445,0,1730140658,12992.173181109996,78.69148205999954,53448.27966000001 2024-10-28,18:37:40.000,302,11031735,13525,0,1730140659,12992.341588859992,78.74787510000169,53448.307608480005 2024-10-28,18:37:41.000,302,11031819,13445,0,1730140660,12992.307907310002,78.69148205999954,53448.042097920006 2024-10-28,18:37:42.000,302,11031942,13525,0,1730140661,12992.307907310002,78.6985311899989,53448.26568576 2024-10-28,18:37:43.000,302,11031742,13685,0,1730140662,12992.186653730001,78.61394162999932,53448.11196912001 2024-10-28,18:37:44.000,302,11031481,13405,0,1730140663,12992.200126349991,78.57164685000316,53448.16087896001 2024-10-28,18:37:45.000,302,11031730,13365,0,1730140664,12992.321379929992,78.5645977200038,53448.32158272 2024-10-28,18:37:46.000,302,11031739,13525,0,1730140665,12992.361797789992,78.49410642000294,53448.15389184 2024-10-28,18:37:47.000,302,11031883,13525,0,1730140666,12992.321379929992,78.44476251000015,53448.258698640006 2024-10-28,18:37:48.000,302,11031463,13605,0,1730140667,12992.267489450001,78.48705729000358,53448.27966000001 2024-10-28,18:37:49.000,302,11031835,13485,0,1730140668,12992.361797789992,78.52230294000037,53448.2447244 2024-10-28,18:37:50.000,302,11031495,13485,0,1730140669,12992.388743030002,78.42361512000207,53448.21677592 2024-10-28,18:37:51.000,302,11031611,13645,0,1730140670,12992.388743030002,78.32492730000376,53448.37049256001 2024-10-28,18:37:52.000,302,11031710,13245,0,1730140671,12992.382006719992,78.43771338000079,53448.37049256001 2024-10-28,18:37:53.000,302,11031785,13805,0,1730140672,12992.402215649992,78.24738687000354,53448.307608480005 2024-10-28,18:37:54.000,302,11031967,13565,0,1730140673,12992.442633509992,78.24033774000418,53448.46831224001 2024-10-28,18:37:55.000,302,11031529,13445,0,1730140674,12992.395479339997,78.16984644000331,53448.27267288 2024-10-28,18:37:56.000,302,11031890,13685,0,1730140675,12992.536941849998,78.1064042700018,53448.29363424 2024-10-28,18:37:57.000,302,11031864,13525,0,1730140676,12992.530205540002,78.02181471000222,53448.23075016001 2024-10-28,18:37:58.000,302,11031763,13765,0,1730140677,12992.557150779998,78.0429621000003,53448.22376304 2024-10-28,18:37:59.000,302,11031528,13605,0,1730140678,12992.658195429998,77.8596847200024,53448.39844104001 2024-10-28,18:38:00.000,302,11031868,13405,0,1730140679,12992.739031149998,77.77509516000282,53448.29363424 2024-10-28,18:38:01.000,302,11031881,13685,0,1730140680,12992.759240079999,77.73280037999939,53448.44735088001 2024-10-28,18:38:02.000,302,11031556,13605,0,1730140681,12992.799657939999,77.65525994999916,53448.41241528 2024-10-28,18:38:03.000,302,11031538,13245,0,1730140682,12992.765976389994,77.57067038999958,53448.356518320004 2024-10-28,18:38:04.000,302,11031783,13765,0,1730140683,12992.617777569998,77.38739301000169,53448.58709328001 2024-10-28,18:38:05.000,302,11031466,13605,0,1730140684,12992.712085909989,77.33099996999954,53448.48228648 2024-10-28,18:38:06.000,302,11031794,13565,0,1730140685,12992.617777569998,77.31690171000082,53448.454338 2024-10-28,18:38:07.000,302,11031625,13485,0,1730140686,12992.691876979989,77.23231215000123,53448.3844668 2024-10-28,18:38:08.000,302,11031575,13685,0,1730140687,12992.732294839989,77.22526302000188,53448.55215768 2024-10-28,18:38:09.000,302,11031489,13565,0,1730140688,12992.658195429998,77.2393612800006,53448.51023496 2024-10-28,18:38:10.000,302,11031724,13285,0,1730140689,12992.799657939999,77.23231215000123,53448.46132512 2024-10-28,18:38:11.000,302,11031729,13845,0,1730140690,12992.671668049989,77.0560839000027,53448.524209200004 2024-10-28,18:38:12.000,302,11031809,13765,0,1730140691,12992.786185319994,77.06313303000206,53448.5591448 2024-10-28,18:38:13.000,302,11031601,13365,0,1730140692,12992.732294839989,76.98559260000184,53448.55215768 2024-10-28,18:38:14.000,302,11031613,13645,0,1730140693,12992.765976389994,76.9573960800044,53448.44036376 2024-10-28,18:38:15.000,302,11031865,13565,0,1730140694,12992.685140669993,76.9573960800044,53448.46831224001 2024-10-28,18:38:16.000,302,11031926,13685,0,1730140695,12992.597568639998,76.85165912999946,53448.545170560006 2024-10-28,18:38:17.000,302,11031645,13525,0,1730140696,12992.671668049989,77.00673998999991,53448.41940240001 2024-10-28,18:38:18.000,302,11031619,13725,0,1730140697,12992.637986499998,77.02083824999863,53448.48228648 2024-10-28,18:38:19.000,302,11031686,13645,0,1730140698,12992.698613289998,77.01378911999927,53448.51722208001 2024-10-28,18:38:20.000,302,11031573,13405,0,1730140699,12992.698613289998,76.91510130000097,53448.5591448 2024-10-28,18:38:21.000,302,11031897,13525,0,1730140700,12992.651459119988,76.97854347000248,53448.44735088001 2024-10-28,18:38:22.000,302,11031570,13605,0,1730140701,12992.685140669993,76.96444521000376,53448.3145956 2024-10-28,18:38:23.000,302,11031701,13325,0,1730140702,12992.664931739993,77.0560839000027,53448.44036376 2024-10-28,18:38:24.000,302,11031948,13605,0,1730140703,12992.624513879993,76.9432978199984,53448.39844104001 2024-10-28,18:38:25.000,302,11031793,13405,0,1730140704,12992.476315059997,77.1900173699978,53448.454338 2024-10-28,18:38:26.000,302,11031751,13765,0,1730140705,12992.570623399988,76.68952913999965,53448.475299360005 2024-10-28,18:38:27.000,302,11031763,13245,0,1730140706,12992.584096019993,77.02083824999863,53448.30062136001 2024-10-28,18:38:28.000,302,11031561,13485,0,1730140707,12992.456106129997,77.07723129000078,53448.475299360005 2024-10-28,18:38:29.000,302,11031789,13605,0,1730140708,12992.456106129997,76.98559260000184,53448.46132512 2024-10-28,18:38:30.000,302,11031676,13925,0,1730140709,12992.388743030002,77.02083824999863,53448.32158272 2024-10-28,18:38:31.000,302,11031730,13405,0,1730140710,12992.382006719992,76.83756087000074,53448.51722208001 2024-10-28,18:38:32.000,302,11031738,13485,0,1730140711,12992.307907310002,76.91510130000097,53448.39145392 2024-10-28,18:38:33.000,302,11031616,13445,0,1730140712,12992.388743030002,76.97149434000312,53448.32158272 2024-10-28,18:38:34.000,302,11031725,13525,0,1730140713,12992.382006719992,76.91510130000097,53448.22376304 2024-10-28,18:38:35.000,302,11031716,13485,0,1730140714,12992.449369820002,76.7811678299986,53448.32158272 2024-10-28,18:38:36.000,302,11031769,13565,0,1730140715,12992.375270409997,76.75297131000116,53448.44036376 2024-10-28,18:38:37.000,302,11031974,13685,0,1730140716,12992.415688269997,76.83756087000074,53448.29363424 2024-10-28,18:38:38.000,302,11031691,13525,0,1730140717,12992.355061479997,76.7811678299986,53448.307608480005 2024-10-28,18:38:39.000,302,11031764,13605,0,1730140718,12992.402215649992,76.51330089000112,53448.27267288 2024-10-28,18:38:40.000,302,11031616,13485,0,1730140719,12992.388743030002,76.47100610999769,53448.30062136001 2024-10-28,18:38:41.000,302,11031947,13685,0,1730140720,12992.375270409997,76.37231828999938,53448.41940240001 2024-10-28,18:38:42.000,302,11031681,13525,0,1730140721,12992.307907310002,76.29477785999916,53448.08402064001 2024-10-28,18:38:43.000,302,11031683,13645,0,1730140722,12992.334852549997,76.47805524000432,53448.39844104001 2024-10-28,18:38:44.000,302,11031924,13765,0,1730140723,12992.355061479997,76.26658134000172,53448.426389520006 2024-10-28,18:38:45.000,302,11031714,13445,0,1730140724,12992.307907310002,76.1890409100015,53448.307608480005 2024-10-28,18:38:46.000,302,11031558,13925,0,1730140725,12992.328116240002,76.11150048000127,53448.32158272 2024-10-28,18:38:47.000,302,11031589,13605,0,1730140726,12992.395479339997,76.17494265000278,53448.23075016001 2024-10-28,18:38:48.000,302,11031758,13605,0,1730140727,12992.213598969996,76.11150048000127,53448.51722208001 2024-10-28,18:38:49.000,302,11031710,13565,0,1730140728,12992.280962069992,75.90002657999867,53448.25171152001 2024-10-28,18:38:50.000,302,11031734,13605,0,1730140729,12992.186653730001,75.99871440000425,53448.28664712 2024-10-28,18:38:51.000,302,11031577,13245,0,1730140730,12992.247280520001,75.91412484000466,53448.25171152001 2024-10-28,18:38:52.000,302,11031526,13485,0,1730140731,12992.227071590001,75.91412484000466,53448.28664712 2024-10-28,18:38:53.000,302,11031847,13325,0,1730140732,12992.227071590001,75.99871440000425,53448.33555696 2024-10-28,18:38:54.000,302,11031794,13525,0,1730140733,12992.395479339997,75.78019137000229,53448.41241528 2024-10-28,18:38:55.000,302,11031641,13485,0,1730140734,12992.361797789992,75.794289630001,53448.426389520006 2024-10-28,18:38:56.000,302,11031661,13325,0,1730140735,12992.321379929992,75.7308474599995,53448.32856984001 2024-10-28,18:38:57.000,302,11031787,13605,0,1730140736,12992.456106129997,75.63920877000055,53448.33555696 2024-10-28,18:38:58.000,302,11031670,13605,0,1730140737,12992.469578750002,75.74494571999821,53448.20280168001 2024-10-28,18:38:59.000,302,11031819,13405,0,1730140738,12992.483051369993,75.7308474599995,53448.23075016001 2024-10-28,18:39:00.000,302,11031743,13325,0,1730140739,12992.442633509992,75.60396312000375,53448.3145956 2024-10-28,18:39:01.000,302,11031656,13485,0,1730140740,12992.523469229993,75.75199485000485,53448.22376304 2024-10-28,18:39:02.000,302,11031742,13405,0,1730140741,12992.516732919998,75.60396312000375,53448.209788800006 2024-10-28,18:39:03.000,302,11031732,13725,0,1730140742,12992.563887089993,75.68150355000398,53448.19581456 2024-10-28,18:39:04.000,302,11031720,13765,0,1730140743,12992.489787680002,75.63920877000055,53448.16786608 2024-10-28,18:39:05.000,302,11031740,13565,0,1730140744,12992.496523989998,75.63920877000055,53448.139917600005 2024-10-28,18:39:06.000,302,11031677,13365,0,1730140745,12992.557150779998,75.52642269000353,53448.09799488 2024-10-28,18:39:07.000,302,11031660,13525,0,1730140746,12992.523469229993,75.65330702999927,53448.13293048001 2024-10-28,18:39:08.000,302,11031618,13645,0,1730140747,12992.496523989998,75.66740528999799,53448.091007760006 2024-10-28,18:39:09.000,302,11031765,13445,0,1730140748,12992.536941849998,75.72379833000014,53448.06305928001 2024-10-28,18:39:10.000,302,11031799,13405,0,1730140749,12992.456106129997,75.73789658999885,53448.12594336 2024-10-28,18:39:11.000,302,11031704,13405,0,1730140750,12992.456106129997,75.75199485000485,53448.12594336 2024-10-28,18:39:12.000,302,11031763,13365,0,1730140751,12992.408951960002,75.7308474599995,53448.09799488 2024-10-28,18:39:13.000,302,11031806,13565,0,1730140752,12992.368534100002,75.70265094000206,53448.05607216 2024-10-28,18:39:14.000,302,11031694,13805,0,1730140753,12992.368534100002,75.71674920000078,53447.97921384 2024-10-28,18:39:15.000,302,11031683,13725,0,1730140754,12992.321379929992,75.66035615999863,53448.021136560004 2024-10-28,18:39:16.000,302,11031838,13525,0,1730140755,12992.206862660001,75.60396312000375,53447.91632976001 2024-10-28,18:39:17.000,302,11031716,13485,0,1730140756,12992.206862660001,75.66035615999863,53447.94427824001 2024-10-28,18:39:18.000,302,11031674,13485,0,1730140757,12992.132763249996,75.70970007000142,53447.88139416 2024-10-28,18:39:19.000,302,11031716,13365,0,1730140758,12992.099081699991,75.6956018100027,53447.90934264 2024-10-28,18:39:20.000,302,11031726,13445,0,1730140759,12992.08560908,75.7308474599995,53448.021136560004 2024-10-28,18:39:21.000,302,11031652,13525,0,1730140760,12991.971091809995,75.76609311000357,53447.89536840001 2024-10-28,18:39:22.000,302,11031707,13405,0,1730140761,12991.910465019995,75.86478093000187,53447.94427824001 2024-10-28,18:39:23.000,302,11031811,13405,0,1730140762,12991.89699239999,75.80838788999972,53447.930304 2024-10-28,18:39:24.000,302,11031771,13645,0,1730140763,12991.789211439995,75.88592831999995,53447.853445680004 2024-10-28,18:39:25.000,302,11031668,13365,0,1730140764,12991.82289299,75.95641962000082,53447.83947144 2024-10-28,18:39:26.000,302,11031708,13725,0,1730140765,12991.75552988999,75.92822310000338,53447.81152296 2024-10-28,18:39:27.000,302,11031744,13525,0,1730140766,12991.71511202999,76.0410091800004,53447.755626000006 2024-10-28,18:39:28.000,302,11031781,13285,0,1730140767,12991.73532095999,76.09740222000255,53447.72767752001 2024-10-28,18:39:29.000,302,11031785,13605,0,1730140768,12991.73532095999,76.04805830999976,53447.71370328 2024-10-28,18:39:30.000,302,11031692,13605,0,1730140769,12991.72184834,76.08330396000383,53447.78357448 2024-10-28,18:39:31.000,302,11031675,13405,0,1730140770,12991.73532095999,76.10445135000191,53447.74863888001 2024-10-28,18:39:32.000,302,11031732,13565,0,1730140771,12991.77573881999,75.98461613999825,53447.734664640004 2024-10-28,18:39:33.000,302,11031642,13605,0,1730140772,12991.789211439995,76.0057635300036,53447.66479344 2024-10-28,18:39:34.000,302,11031759,13565,0,1730140773,12991.809420369995,75.99166527000489,53447.64383208 2024-10-28,18:39:35.000,302,11031629,13365,0,1730140774,12991.77573881999,75.97051787999953,53447.65780632001 2024-10-28,18:39:36.000,302,11031649,13325,0,1730140775,12991.81615667999,75.96346875000017,53447.6508192 2024-10-28,18:39:37.000,302,11031720,13445,0,1730140776,12991.950882879995,75.90002657999867,53447.7206904 2024-10-28,18:39:38.000,302,11031674,13445,0,1730140777,12991.9643555,75.9775670099989,53447.685754800004 2024-10-28,18:39:39.000,302,11031817,13485,0,1730140778,12991.98456443,75.89297744999931,53447.7206904 2024-10-28,18:39:40.000,302,11031885,13405,0,1730140779,12992.03845490999,75.95641962000082,53447.72767752001 2024-10-28,18:39:41.000,302,11031735,13845,0,1730140780,12992.092345389996,75.89297744999931,53447.67876768001 2024-10-28,18:39:42.000,302,11031794,13565,0,1730140781,12992.119290629991,75.90707570999803,53447.60889648001 2024-10-28,18:39:43.000,302,11031680,13405,0,1730140782,12992.146235870001,75.87887919000059,53447.67178056 2024-10-28,18:39:44.000,302,11031734,13525,0,1730140783,12992.12602694,75.88592831999995,53447.62985784001 2024-10-28,18:39:45.000,302,11031756,13645,0,1730140784,12992.119290629991,75.8295352799978,53447.64383208 2024-10-28,18:39:46.000,302,11031704,13525,0,1730140785,12992.146235870001,75.8436335400038,53447.57396088 2024-10-28,18:39:47.000,302,11031759,13525,0,1730140786,12992.159708489991,75.86478093000187,53447.65780632001 2024-10-28,18:39:48.000,302,11031854,13405,0,1730140787,12992.099081699991,75.85068267000315,53447.69274192 2024-10-28,18:39:49.000,302,11031809,13445,0,1730140788,12992.092345389996,75.8295352799978,53447.66479344 2024-10-28,18:39:50.000,302,11031636,13325,0,1730140789,12992.10581801,75.794289630001,53447.6158836 2024-10-28,18:39:51.000,302,11031705,13765,0,1730140790,12992.08560908,75.92822310000338,53447.72767752001 2024-10-28,18:39:52.000,302,11031580,13565,0,1730140791,12992.00477336,75.88592831999995,53447.78357448 2024-10-28,18:39:53.000,302,11031601,13405,0,1730140792,12992.12602694,75.97051787999953,53447.67876768001 2024-10-28,18:39:54.000,302,11031769,13565,0,1730140793,12992.051927529996,75.76609311000357,53447.66479344 2024-10-28,18:39:55.000,302,11031932,13565,0,1730140794,12991.94414657,75.83658441000443,53447.6158836 2024-10-28,18:39:56.000,302,11031667,13525,0,1730140795,12991.94414657,75.78019137000229,53447.59492224 2024-10-28,18:39:57.000,302,11031775,13565,0,1730140796,12991.971091809995,75.98461613999825,53447.45517984 2024-10-28,18:39:58.000,302,11031742,13605,0,1730140797,12992.011509669996,75.85773180000251,53447.52505104 2024-10-28,18:39:59.000,302,11031690,13485,0,1730140798,12992.058663839991,75.85773180000251,53447.60889648001 2024-10-28,18:40:00.000,302,11031746,13405,0,1730140799,12992.092345389996,75.80133876000036,53447.64383208 2024-10-28,18:40:01.000,302,11031795,13605,0,1730140800,12992.112554319996,75.76609311000357,53447.6508192 2024-10-28,18:40:02.000,302,11031855,13725,0,1730140801,12992.139499559991,75.77314224000293,53447.66479344 2024-10-28,18:40:03.000,302,11031783,13605,0,1730140802,12992.159708489991,75.80838788999972,53447.587935120006 2024-10-28,18:40:04.000,302,11031807,13445,0,1730140803,12992.159708489991,75.88592831999995,53447.60190936 2024-10-28,18:40:05.000,302,11031782,13445,0,1730140804,12992.200126349991,75.83658441000443,53447.55299952 2024-10-28,18:40:06.000,302,11031850,13525,0,1730140805,12992.193390039996,75.87183006000123,53447.60889648001 2024-10-28,18:40:07.000,302,11031625,13685,0,1730140806,12992.294434689997,75.87183006000123,53447.64383208 2024-10-28,18:40:08.000,302,11031781,13405,0,1730140807,12992.240544209992,75.85773180000251,53447.7206904 2024-10-28,18:40:09.000,302,11031773,13685,0,1730140808,12992.179917419991,75.81543701999908,53447.65780632001 2024-10-28,18:40:10.000,302,11031722,13685,0,1730140809,12992.220335279992,75.8436335400038,53447.60889648001 2024-10-28,18:40:11.000,302,11031735,13765,0,1730140810,12992.233807899996,75.794289630001,53447.65780632001 2024-10-28,18:40:12.000,302,11031832,13725,0,1730140811,12992.274225759997,75.73789658999885,53447.60190936 2024-10-28,18:40:13.000,302,11031949,13605,0,1730140812,12992.334852549997,75.82248614999844,53447.706716160006 2024-10-28,18:40:14.000,302,11031827,13605,0,1730140813,12992.348325170002,75.8436335400038,53447.64383208 2024-10-28,18:40:15.000,302,11031747,13605,0,1730140814,12992.429160890002,75.85068267000315,53447.685754800004 2024-10-28,18:40:16.000,302,11031764,13565,0,1730140815,12992.516732919998,75.85773180000251,53447.6508192 2024-10-28,18:40:17.000,302,11031870,13565,0,1730140816,12992.557150779998,75.75904398000421,53447.77658736001 2024-10-28,18:40:18.000,302,11031798,13565,0,1730140817,12992.496523989998,75.80133876000036,53447.685754800004 2024-10-28,18:40:19.000,302,11031561,13445,0,1730140818,12992.590832329988,75.85068267000315,53447.67178056 2024-10-28,18:40:20.000,302,11031457,13565,0,1730140819,12992.644722809993,75.8436335400038,53447.69274192 2024-10-28,18:40:21.000,302,11031746,13565,0,1730140820,12992.516732919998,75.76609311000357,53447.72767752001 2024-10-28,18:40:22.000,302,11031742,13765,0,1730140821,12992.685140669993,75.8436335400038,53447.755626000006 2024-10-28,18:40:23.000,302,11031772,13565,0,1730140822,12992.745767459994,75.85068267000315,53447.7905616 2024-10-28,18:40:24.000,302,11031700,13605,0,1730140823,12992.732294839989,75.83658441000443,53447.755626000006 2024-10-28,18:40:25.000,302,11031602,13485,0,1730140824,12992.745767459994,75.75199485000485,53447.86741992001 2024-10-28,18:40:26.000,302,11031918,13565,0,1730140825,12992.792921629989,75.93527223000274,53447.83947144 2024-10-28,18:40:27.000,302,11031925,13605,0,1730140826,12992.819866869999,75.87887919000059,53447.77658736001 2024-10-28,18:40:28.000,302,11031841,13605,0,1730140827,12992.826603179994,75.78019137000229,53447.86741992001 2024-10-28,18:40:29.000,302,11031962,13565,0,1730140828,12992.85354841999,75.78724050000164,53447.930304 2024-10-28,18:40:30.000,302,11031804,13485,0,1730140829,12992.826603179994,75.82248614999844,53447.7905616 2024-10-28,18:40:31.000,302,11031821,13205,0,1730140830,12992.907438899994,75.60396312000375,53447.853445680004 2024-10-28,18:40:32.000,302,11031642,13405,0,1730140831,12992.93438413999,75.61101225000311,53447.83248432 2024-10-28,18:40:33.000,302,11031747,13445,0,1730140832,12992.927647829994,75.66035615999863,53447.930304 2024-10-28,18:40:34.000,302,11031590,13485,0,1730140833,12993.028692479995,75.50527529999817,53447.95825248 2024-10-28,18:40:35.000,302,11031819,13365,0,1730140834,12993.028692479995,75.51232443000481,53447.93729112 2024-10-28,18:40:36.000,302,11031655,13485,0,1730140835,12993.05563771999,75.47707878000074,53447.82549720001 2024-10-28,18:40:37.000,302,11031621,13685,0,1730140836,12993.129737129995,75.49117703999946,53447.97921384 2024-10-28,18:40:38.000,302,11031771,13725,0,1730140837,12993.170154989995,75.42773486999795,53447.99318808001 2024-10-28,18:40:39.000,302,11031844,13605,0,1730140838,12993.18362761,75.32904704999964,53448.04908504 2024-10-28,18:40:40.000,302,11031746,13285,0,1730140839,12993.16341868,75.39953835000051,53447.95825248 2024-10-28,18:40:41.000,302,11031742,13245,0,1730140840,12993.318353809991,75.2021627100039,53448.16786608 2024-10-28,18:40:42.000,302,11031803,13405,0,1730140841,12993.277935949991,75.25150661999942,53448.02812368 2024-10-28,18:40:43.000,302,11031628,13765,0,1730140842,12993.25772701999,75.27265401000477,53448.11895624 2024-10-28,18:40:44.000,302,11031885,13405,0,1730140843,12993.412662149996,75.06118011000217,53448.14690472 2024-10-28,18:40:45.000,302,11031825,13685,0,1730140844,12993.493497869997,74.91314838000108,53448.12594336 2024-10-28,18:40:46.000,302,11031785,13485,0,1730140845,12993.506970490002,74.81446056000277,53448.15389184 2024-10-28,18:40:47.000,302,11031778,13445,0,1730140846,12993.493497869997,74.78626403999806,53448.12594336 2024-10-28,18:40:48.000,302,11031710,13645,0,1730140847,12993.506970490002,74.75101839000126,53448.23075016001 2024-10-28,18:40:49.000,302,11031739,13645,0,1730140848,12993.540652039992,74.65233057000296,53448.22376304 2024-10-28,18:40:50.000,302,11031675,13405,0,1730140849,12993.560860969992,74.61003578999953,53448.33555696 2024-10-28,18:40:51.000,302,11031696,13325,0,1730140850,12993.540652039992,74.50429884000187,53448.19581456 2024-10-28,18:40:52.000,302,11031756,13485,0,1730140851,12993.506970490002,74.47610232000443,53448.3145956 2024-10-28,18:40:53.000,302,11031707,13445,0,1730140852,12993.493497869997,74.3985618900042,53448.377479680006 2024-10-28,18:40:54.000,302,11031732,13405,0,1730140853,12993.459816319992,74.34216885000205,53448.37049256001 2024-10-28,18:40:55.000,302,11031810,13645,0,1730140854,12993.399189529991,74.36331624000013,53448.356518320004 2024-10-28,18:40:56.000,302,11031689,13405,0,1730140855,12993.365507980001,74.30692319999798,53448.3844668 2024-10-28,18:40:57.000,302,11031752,13605,0,1730140856,12993.298144879991,74.27167755000119,53448.34953120001 2024-10-28,18:40:58.000,302,11031650,13485,0,1730140857,12993.298144879991,74.27872668000055,53448.426389520006 2024-10-28,18:40:59.000,302,11031767,13365,0,1730140858,12993.23751808999,74.20118625000032,53448.43337664 2024-10-28,18:41:00.000,302,11031828,13525,0,1730140859,12993.250990709996,74.26462842000183,53448.34953120001 2024-10-28,18:41:01.000,302,11031676,13605,0,1730140860,12993.311617499996,74.19413712000096,53448.3844668 2024-10-28,18:41:02.000,302,11031677,13485,0,1730140861,12993.170154989995,74.19413712000096,53448.39844104001 2024-10-28,18:41:03.000,302,11031711,13605,0,1730140862,12993.20383654,74.15889147000416,53448.32856984001 2024-10-28,18:41:04.000,302,11031799,13565,0,1730140863,12993.149946059995,74.05315451999923,53448.33555696 2024-10-28,18:41:05.000,302,11031632,13445,0,1730140864,12993.129737129995,74.09544930000266,53448.39844104001 2024-10-28,18:41:06.000,302,11031725,13525,0,1730140865,12993.190363919995,74.08135104000394,53448.36350544 2024-10-28,18:41:07.000,302,11031618,13565,0,1730140866,12993.12300082,74.14479320999817,53448.39844104001 2024-10-28,18:41:08.000,302,11031887,13405,0,1730140867,12993.12300082,74.1870879900016,53448.43337664 2024-10-28,18:41:09.000,302,11031699,13525,0,1730140868,12993.22404547,74.07430191000458,53448.37049256001 2024-10-28,18:41:10.000,302,11031976,13565,0,1730140869,12993.01521985999,74.10954756000137,53448.41241528 2024-10-28,18:41:11.000,302,11031965,13645,0,1730140870,12993.02195617,74.1518423400048,53448.50324784 2024-10-28,18:41:12.000,302,11031734,13485,0,1730140871,12992.93438413999,74.21528450999904,53448.3844668 2024-10-28,18:41:13.000,302,11031966,13885,0,1730140872,12992.92091152,74.03200713000115,53448.4892736 2024-10-28,18:41:14.000,302,11031650,13405,0,1730140873,12992.90070259,74.25053016000311,53448.41241528 2024-10-28,18:41:15.000,302,11031757,13485,0,1730140874,12992.867021039994,74.20118625000032,53448.356518320004 2024-10-28,18:41:16.000,302,11031878,13605,0,1730140875,12992.880493659999,74.15889147000416,53448.307608480005 2024-10-28,18:41:17.000,302,11031814,13565,0,1730140876,12992.806394249994,74.27872668000055,53448.32856984001 2024-10-28,18:41:18.000,302,11031813,13805,0,1730140877,12992.85354841999,74.23643190000439,53448.3844668 2024-10-28,18:41:19.000,302,11031822,13685,0,1730140878,12992.813130559989,74.31397233000462,53448.44036376 2024-10-28,18:41:20.000,302,11031790,13645,0,1730140879,12992.739031149998,74.1870879900016,53448.32158272 2024-10-28,18:41:21.000,302,11031635,13565,0,1730140880,12992.819866869999,74.22938276999776,53448.27966000001 2024-10-28,18:41:22.000,302,11031735,13805,0,1730140881,12992.792921629989,74.1870879900016,53448.3145956 2024-10-28,18:41:23.000,302,11031755,13765,0,1730140882,12992.765976389994,74.19413712000096,53448.32856984001 2024-10-28,18:41:24.000,302,11031873,13685,0,1730140883,12992.786185319994,74.10954756000137,53448.33555696 2024-10-28,18:41:25.000,302,11031718,13565,0,1730140884,12992.813130559989,74.06020364999858,53448.27966000001 2024-10-28,18:41:26.000,302,11031951,13765,0,1730140885,12992.87375734999,73.99676148000435,53448.26568576 2024-10-28,18:41:27.000,302,11031616,13605,0,1730140886,12993.01521985999,73.99676148000435,53448.307608480005 2024-10-28,18:41:28.000,302,11031552,13565,0,1730140887,12992.927647829994,73.98971234999772,53448.46831224001 2024-10-28,18:41:29.000,302,11031871,13565,0,1730140888,12993.01521985999,73.975614089999,53448.12594336 2024-10-28,18:41:30.000,302,11031865,13485,0,1730140889,12993.028692479995,73.92627018000348,53448.36350544 2024-10-28,18:41:31.000,302,11031764,13605,0,1730140890,12993.05563771999,73.70774715000152,53448.209788800006 2024-10-28,18:41:32.000,302,11031638,13405,0,1730140891,12993.13647343999,73.73594366999896,53448.19581456 2024-10-28,18:41:33.000,302,11031966,13485,0,1730140892,12993.170154989995,73.65840323999873,53448.23075016001 2024-10-28,18:41:34.000,302,11031817,13565,0,1730140893,12993.11626450999,73.77823845000239,53448.13293048001 2024-10-28,18:41:35.000,302,11031645,13485,0,1730140894,12993.210572849996,73.6302067200013,53448.3145956 2024-10-28,18:41:36.000,302,11031628,13685,0,1730140895,12993.291408569996,73.48922411999956,53448.26568576 2024-10-28,18:41:37.000,302,11031715,13685,0,1730140896,12993.331826429996,73.61610846000258,53448.16087896001 2024-10-28,18:41:38.000,302,11031809,13365,0,1730140897,12993.392453219996,73.35529065000446,53448.12594336 2024-10-28,18:41:39.000,302,11031750,13645,0,1730140898,12993.311617499996,73.39053630000126,53448.3844668 2024-10-28,18:41:40.000,302,11031862,13525,0,1730140899,12993.372244289996,73.33414325999911,53448.356518320004 2024-10-28,18:41:41.000,302,11031809,13565,0,1730140900,12993.466552630001,73.34119238999847,53448.2447244 2024-10-28,18:41:42.000,302,11031738,13485,0,1730140901,12993.513706799997,73.21430805000273,53448.11895624 2024-10-28,18:41:43.000,302,11031698,13325,0,1730140902,12993.412662149996,73.2354554400008,53448.20280168001 2024-10-28,18:41:44.000,302,11031626,13565,0,1730140903,12993.412662149996,73.14381675000186,53448.104982 2024-10-28,18:41:45.000,302,11031759,13685,0,1730140904,12993.520443109992,73.18611152999802,53447.97921384 2024-10-28,18:41:46.000,302,11031935,13565,0,1730140905,12993.560860969992,73.12266936000378,53448.14690472 2024-10-28,18:41:47.000,302,11031736,14045,0,1730140906,12993.533915729997,73.14381675000186,53448.06305928001 2024-10-28,18:41:48.000,302,11031797,13365,0,1730140907,12993.567597280002,73.11562023000442,53448.04908504 2024-10-28,18:41:49.000,302,11031861,13525,0,1730140908,12993.587806210002,73.24955369999952,53448.091007760006 2024-10-28,18:41:50.000,302,11031641,13565,0,1730140909,12993.614751449997,73.22135718000209,53448.070046400004 2024-10-28,18:41:51.000,302,11031785,13485,0,1730140910,12993.628224070002,73.20020979000401,53448.05607216 2024-10-28,18:41:52.000,302,11031738,13405,0,1730140911,12993.587806210002,73.26365195999824,53448.021136560004 2024-10-28,18:41:53.000,302,11031780,13525,0,1730140912,12993.581069899992,73.34824151999783,53448.01414944001 2024-10-28,18:41:54.000,302,11031759,13485,0,1730140913,12993.634960379997,73.43988021000405,53448.042097920006 2024-10-28,18:41:55.000,302,11031792,13365,0,1730140914,12993.621487759992,73.4821749900002,53447.97921384 2024-10-28,18:41:56.000,302,11031824,13565,0,1730140915,12993.513706799997,73.57381367999915,53447.95825248 2024-10-28,18:41:57.000,302,11031756,13765,0,1730140916,12993.500234179992,73.64430498000002,53447.96523960001 2024-10-28,18:41:58.000,302,11031747,13445,0,1730140917,12993.506970490002,73.75004192999768,53448.00716232 2024-10-28,18:41:59.000,302,11031618,13485,0,1730140918,12993.453080009996,73.75709106000431,53447.91632976001 2024-10-28,18:42:00.000,302,11031750,13485,0,1730140919,12993.385716910001,73.82053322999855,53447.902355520004 2024-10-28,18:42:01.000,302,11031824,13245,0,1730140920,12993.338562739991,73.91217192000477,53447.8604328 2024-10-28,18:42:02.000,302,11031821,13565,0,1730140921,12993.338562739991,73.96151583000028,53447.89536840001 2024-10-28,18:42:03.000,302,11031862,13285,0,1730140922,12993.271199639996,74.03200713000115,53447.88139416 2024-10-28,18:42:04.000,302,11031832,13445,0,1730140923,12993.23751808999,74.05315451999923,53447.91632976001 2024-10-28,18:42:05.000,302,11031776,13605,0,1730140924,12993.210572849996,74.13774407999881,53447.83248432 2024-10-28,18:42:06.000,302,11031753,13525,0,1730140925,12993.25772701999,74.11659669000073,53447.82549720001 2024-10-28,18:42:07.000,302,11031728,13325,0,1730140926,12993.28467226,74.21528450999904,53447.76261312 2024-10-28,18:42:08.000,302,11031709,13205,0,1730140927,12993.311617499996,74.1870879900016,53447.76261312 2024-10-28,18:42:09.000,302,11031732,13405,0,1730140928,12993.318353809991,74.13774407999881,53447.78357448 2024-10-28,18:42:10.000,302,11031668,13445,0,1730140929,12993.385716910001,74.20823537999968,53447.685754800004 2024-10-28,18:42:11.000,302,11031795,13685,0,1730140930,12993.453080009996,74.18003886000224,53447.76261312 2024-10-28,18:42:12.000,302,11031718,13605,0,1730140931,12993.500234179992,74.1518423400048,53447.74863888001 2024-10-28,18:42:13.000,302,11031749,13485,0,1730140932,12993.540652039992,74.17298973000288,53447.804535840005 2024-10-28,18:42:14.000,302,11031599,13485,0,1730140933,12993.608015140002,74.14479320999817,53447.76960024 2024-10-28,18:42:15.000,302,11031852,13685,0,1730140934,12993.688850860002,74.13069494999945,53447.755626000006 2024-10-28,18:42:16.000,302,11031719,13605,0,1730140935,12993.749477650003,74.10954756000137,53447.76261312 2024-10-28,18:42:17.000,302,11031663,13365,0,1730140936,12993.823577059993,74.06725277999794,53447.84645856001 2024-10-28,18:42:18.000,302,11031807,13685,0,1730140937,12993.857258609998,74.09544930000266,53447.77658736001 2024-10-28,18:42:19.000,302,11031729,13445,0,1730140938,12993.911149089989,74.02495800000179,53447.79754872001 2024-10-28,18:42:20.000,302,11031758,13325,0,1730140939,12993.944830639994,74.07430191000458,53447.76960024 2024-10-28,18:42:21.000,302,11031736,13525,0,1730140940,12993.958303259999,73.9403684400022,53447.83248432 2024-10-28,18:42:22.000,302,11031703,13525,0,1730140941,12993.985248499994,73.98266321999836,53447.77658736001 2024-10-28,18:42:23.000,302,11031728,13605,0,1730140942,12993.991984809989,73.93331931000284,53447.81851008 2024-10-28,18:42:24.000,302,11031763,13285,0,1730140943,12994.05261159999,73.86987714000134,53447.83947144 2024-10-28,18:42:25.000,302,11031771,13245,0,1730140944,12993.998721119999,73.82053322999855,53447.89536840001 2024-10-28,18:42:26.000,302,11031789,13525,0,1730140945,12993.965039569994,73.6936488900028,53447.8604328 2024-10-28,18:42:27.000,302,11031731,13245,0,1730140946,12993.938094329998,73.6936488900028,53447.874407040006 2024-10-28,18:42:28.000,302,11031710,13485,0,1730140947,12993.904412779993,73.62315759000194,53447.88139416 2024-10-28,18:42:29.000,302,11031749,13405,0,1730140948,12993.890940159989,73.60201020000386,53447.734664640004 2024-10-28,18:42:30.000,302,11031662,13405,0,1730140949,12993.857258609998,73.62315759000194,53447.76261312 2024-10-28,18:42:31.000,302,11031781,13405,0,1730140950,12993.769686580003,73.55266629000107,53447.76960024 2024-10-28,18:42:32.000,302,11031760,13565,0,1730140951,12993.722532409993,73.55266629000107,53447.755626000006 2024-10-28,18:42:33.000,302,11031703,13405,0,1730140952,12993.742741339993,73.53856803000235,53447.685754800004 2024-10-28,18:42:34.000,302,11031743,13525,0,1730140953,12993.695587169997,73.61610846000258,53447.79754872001 2024-10-28,18:42:35.000,302,11031755,13445,0,1730140954,12993.682114549993,73.64430498000002,53447.71370328 2024-10-28,18:42:36.000,302,11031714,13325,0,1730140955,12993.702323479993,73.70069802000216,53447.76960024 2024-10-28,18:42:37.000,302,11031810,13485,0,1730140956,12993.628224070002,73.7288945399996,53447.706716160006 2024-10-28,18:42:38.000,302,11031728,13325,0,1730140957,12993.621487759992,73.78528758000175,53447.7206904 2024-10-28,18:42:39.000,302,11031785,13565,0,1730140958,12993.688850860002,73.83463149000454,53447.71370328 2024-10-28,18:42:40.000,302,11031709,13445,0,1730140959,12993.695587169997,73.83463149000454,53447.71370328 2024-10-28,18:42:41.000,302,11031773,13285,0,1730140960,12993.709059790002,73.88397540000005,53447.62287072 2024-10-28,18:42:42.000,302,11031764,13485,0,1730140961,12993.749477650003,73.86987714000134,53447.62985784001 2024-10-28,18:42:43.000,302,11031726,13525,0,1730140962,12993.783159199993,73.89102452999941,53447.6508192 2024-10-28,18:42:44.000,302,11031669,13445,0,1730140963,12993.837049679998,73.8769262700007,53447.58094800001 2024-10-28,18:42:45.000,302,11031757,13485,0,1730140964,12993.877467539998,73.88397540000005,53447.59492224 2024-10-28,18:42:46.000,302,11031727,13925,0,1730140965,12993.837049679998,73.89102452999941,53447.60190936 2024-10-28,18:42:47.000,302,11031699,13605,0,1730140966,12993.857258609998,73.8769262700007,53447.59492224 2024-10-28,18:42:48.000,302,11031712,13485,0,1730140967,12993.850522299988,73.86987714000134,53447.636844960005 2024-10-28,18:42:49.000,302,11031727,13445,0,1730140968,12993.810104439988,73.85577888000262,53447.64383208 2024-10-28,18:42:50.000,302,11031779,13445,0,1730140969,12993.776422889998,73.92627018000348,53447.64383208 2024-10-28,18:42:51.000,302,11031754,13365,0,1730140970,12993.796631819998,73.92627018000348,53447.66479344 2024-10-28,18:42:52.000,302,11031783,13405,0,1730140971,12993.736005029998,73.92627018000348,53447.67178056 2024-10-28,18:42:53.000,302,11031731,13445,0,1730140972,12993.702323479993,74.00381061000371,53447.685754800004 2024-10-28,18:42:54.000,302,11031790,13565,0,1730140973,12993.655169309997,74.01790887000243,53447.65780632001 2024-10-28,18:42:55.000,302,11031734,13325,0,1730140974,12993.675378239997,73.99676148000435,53447.62985784001 2024-10-28,18:42:56.000,302,11031756,13205,0,1730140975,12993.682114549993,73.98971234999772,53447.67178056 2024-10-28,18:42:57.000,302,11031702,13245,0,1730140976,12993.715796099998,73.99676148000435,53447.62985784001 2024-10-28,18:42:58.000,302,11031805,13325,0,1730140977,12993.702323479993,73.99676148000435,53447.685754800004 2024-10-28,18:42:59.000,302,11031807,13445,0,1730140978,12993.702323479993,73.91922105000413,53447.67876768001 2024-10-28,18:43:00.000,302,11031769,13365,0,1730140979,12993.783159199993,73.8769262700007,53447.72767752001 2024-10-28,18:43:01.000,302,11031759,13365,0,1730140980,12993.823577059993,73.84872975000326,53447.69972904001 2024-10-28,18:43:02.000,302,11031744,13605,0,1730140981,12993.870731229988,73.81348409999919,53447.69972904001 2024-10-28,18:43:03.000,302,11031814,13485,0,1730140982,12993.897676469998,73.75709106000431,53447.72767752001 2024-10-28,18:43:04.000,302,11031747,13485,0,1730140983,12993.944830639994,73.76414019000367,53447.69274192 2024-10-28,18:43:05.000,302,11031707,13205,0,1730140984,12993.958303259999,73.7288945399996,53447.66479344 2024-10-28,18:43:06.000,302,11031654,13525,0,1730140985,12993.998721119999,73.67955063000409,53447.69972904001 2024-10-28,18:43:07.000,302,11031694,13245,0,1730140986,12994.03240266999,73.77118932000303,53447.734664640004 2024-10-28,18:43:08.000,302,11031780,13445,0,1730140987,12994.079556839999,73.67955063000409,53447.7206904 2024-10-28,18:43:09.000,302,11031730,13445,0,1730140988,12994.126711009994,73.72184541000024,53447.706716160006 2024-10-28,18:43:10.000,302,11031737,13725,0,1730140989,12994.13344731999,73.70774715000152,53447.7905616 2024-10-28,18:43:11.000,302,11031690,13485,0,1730140990,12994.16039256,73.67955063000409,53447.74165176 2024-10-28,18:43:12.000,302,11031729,13285,0,1730140991,12994.20081042,73.61610846000258,53447.76960024 2024-10-28,18:43:13.000,302,11031662,13525,0,1730140992,12994.26143721,73.64430498000002,53447.734664640004 2024-10-28,18:43:14.000,302,11031803,13405,0,1730140993,12994.26143721,73.60201020000386,53447.84645856001 2024-10-28,18:43:15.000,302,11031702,13485,0,1730140994,12994.28164614,73.55971542000043,53447.83947144 2024-10-28,18:43:16.000,302,11031746,13565,0,1730140995,12994.328800309995,73.51037151000492,53447.853445680004 2024-10-28,18:43:17.000,302,11031719,13445,0,1730140996,12994.40289972,73.44692934000341,53447.82549720001 2024-10-28,18:43:18.000,302,11031729,13485,0,1730140997,12994.41637233999,73.49627324999892,53447.86741992001 2024-10-28,18:43:19.000,302,11031677,13365,0,1730140998,12994.510680679996,73.45397847000277,53447.90934264 2024-10-28,18:43:20.000,302,11031743,13405,0,1730140999,12994.530889609996,73.48922411999956,53447.923316880006 2024-10-28,18:43:21.000,302,11031761,13605,0,1730141000,12994.625197950001,73.47512586000084,53447.89536840001 2024-10-28,18:43:22.000,302,11031715,13325,0,1730141001,12994.625197950001,73.40463455999998,53447.81152296 2024-10-28,18:43:23.000,302,11031723,13285,0,1730141002,12994.706033670001,73.39758543000062,53447.95825248 2024-10-28,18:43:24.000,302,11031734,13405,0,1730141003,12994.759924149992,73.39758543000062,53447.95126536 2024-10-28,18:43:25.000,302,11031779,13245,0,1730141004,12994.834023559997,73.32709412999975,53448.0001752 2024-10-28,18:43:26.000,302,11031780,13485,0,1730141005,12994.786869390002,73.29889761000231,53447.95126536 2024-10-28,18:43:27.000,302,11031775,13485,0,1730141006,12994.813814629997,73.26365195999824,53447.874407040006 2024-10-28,18:43:28.000,302,11031727,13245,0,1730141007,12994.827287250002,73.17906239999866,53447.96523960001 2024-10-28,18:43:29.000,302,11031742,13325,0,1730141008,12994.834023559997,73.18611152999802,53447.95126536 2024-10-28,18:43:30.000,302,11031783,13445,0,1730141009,12994.840759869992,73.08037458000035,53448.01414944001 2024-10-28,18:43:31.000,302,11031711,13685,0,1730141010,12994.786869390002,73.1367676200025,53448.01414944001 2024-10-28,18:43:32.000,302,11031717,13445,0,1730141011,12994.793605699997,73.08742370999971,53447.99318808001 2024-10-28,18:43:33.000,302,11031760,13405,0,1730141012,12994.719506289992,73.09447283999907,53448.00716232 2024-10-28,18:43:34.000,302,11031734,13365,0,1730141013,12994.598252709991,73.06627632000163,53447.91632976001 2024-10-28,18:43:35.000,302,11031789,13405,0,1730141014,12994.604989020001,73.073325450001,53448.0001752 2024-10-28,18:43:36.000,302,11031691,13365,0,1730141015,12994.5241533,73.09447283999907,53448.070046400004 2024-10-28,18:43:37.000,302,11031723,13325,0,1730141016,12994.470262819996,73.09447283999907,53448.04908504 2024-10-28,18:43:38.000,302,11031661,13365,0,1730141017,12994.40289972,73.1367676200025,53448.070046400004 2024-10-28,18:43:39.000,302,11031750,13365,0,1730141018,12994.349009239995,73.14381675000186,53448.05607216 2024-10-28,18:43:40.000,302,11031760,13205,0,1730141019,12994.28164614,73.14381675000186,53448.01414944001 2024-10-28,18:43:41.000,302,11031733,13205,0,1730141020,12994.207546729995,73.22135718000209,53447.930304 2024-10-28,18:43:42.000,302,11031721,13445,0,1730141021,12994.20081042,73.32004500000039,53447.97921384 2024-10-28,18:43:43.000,302,11031787,13405,0,1730141022,12994.167128869994,73.26365195999824,53447.923316880006 2024-10-28,18:43:44.000,302,11031741,13605,0,1730141023,12994.099765769999,73.35529065000446,53447.93729112 2024-10-28,18:43:45.000,302,11031661,13365,0,1730141024,12994.11323838999,73.31299587000103,53447.90934264 2024-10-28,18:43:46.000,302,11031705,13325,0,1730141025,12994.126711009994,73.39053630000126,53447.99318808001 2024-10-28,18:43:47.000,302,11031756,13205,0,1730141026,12994.13344731999,73.42578194999805,53447.95825248 2024-10-28,18:43:48.000,302,11031661,13365,0,1730141027,12994.17386517999,73.40463455999998,53447.902355520004 2024-10-28,18:43:49.000,302,11031715,13285,0,1730141028,12994.29511875999,73.3834871700019,53447.95126536 2024-10-28,18:43:50.000,302,11031791,13125,0,1730141029,12994.25470089999,73.32709412999975,53447.96523960001 2024-10-28,18:43:51.000,302,11031701,13445,0,1730141030,12994.349009239995,73.27775022000424,53447.88139416 2024-10-28,18:43:52.000,302,11031769,13205,0,1730141031,12994.38269079,73.2354554400008,53447.90934264 2024-10-28,18:43:53.000,302,11031741,13445,0,1730141032,12994.43658126999,73.12971849000314,53447.93729112 2024-10-28,18:43:54.000,302,11031723,13205,0,1730141033,12994.41637233999,73.12971849000314,53447.902355520004 2024-10-28,18:43:55.000,302,11031694,13325,0,1730141034,12994.42310865,73.073325450001,53447.902355520004 2024-10-28,18:43:56.000,302,11031730,13205,0,1730141035,12994.48373544,73.0380798000042,53447.95126536 2024-10-28,18:43:57.000,302,11031699,13645,0,1730141036,12994.48373544,73.03103067000484,53447.96523960001 2024-10-28,18:43:58.000,302,11031686,13285,0,1730141037,12994.5241533,72.96758850000333,53447.91632976001 2024-10-28,18:43:59.000,302,11031627,13405,0,1730141038,12994.497208059991,72.98168676000205,53447.91632976001 2024-10-28,18:44:00.000,302,11031842,13365,0,1730141039,12994.470262819996,72.95349024000461,53447.96523960001 2024-10-28,18:44:01.000,302,11031804,13325,0,1730141040,12994.517416989991,72.91824459000054,53447.95825248 2024-10-28,18:44:02.000,302,11031734,13365,0,1730141041,12994.551098539996,72.91824459000054,53447.902355520004 2024-10-28,18:44:03.000,302,11031795,13365,0,1730141042,12994.557834849991,72.89709720000246,53447.923316880006 2024-10-28,18:44:04.000,302,11031783,13245,0,1730141043,12994.598252709991,72.81955677000224,53447.923316880006 2024-10-28,18:44:05.000,302,11031712,13405,0,1730141044,12994.571307469996,72.84775328999967,53447.90934264 2024-10-28,18:44:06.000,302,11031690,13285,0,1730141045,12994.584780090001,72.8266059000016,53447.91632976001 2024-10-28,18:44:07.000,302,11031638,13325,0,1730141046,12994.598252709991,72.84070416000031,53447.86741992001 2024-10-28,18:44:08.000,302,11031804,13605,0,1730141047,12994.618461639991,72.86890067999775,53447.81152296 2024-10-28,18:44:09.000,302,11031755,13405,0,1730141048,12994.598252709991,72.7772619899988,53447.90934264 2024-10-28,18:44:10.000,302,11031639,13365,0,1730141049,12994.591516399996,72.86890067999775,53447.84645856001 2024-10-28,18:44:11.000,302,11031662,13445,0,1730141050,12994.591516399996,72.91824459000054,53447.84645856001 2024-10-28,18:44:12.000,302,11031668,13285,0,1730141051,12994.578043779991,72.91824459000054,53447.81851008 2024-10-28,18:44:13.000,302,11031693,13365,0,1730141052,12994.578043779991,72.91119546000118,53447.86741992001 2024-10-28,18:44:14.000,302,11031721,13525,0,1730141053,12994.571307469996,72.90414633000182,53447.76261312 2024-10-28,18:44:15.000,302,11031775,13405,0,1730141054,12994.557834849991,72.97463763000269,53447.78357448 2024-10-28,18:44:16.000,302,11031674,13365,0,1730141055,12994.551098539996,72.93234284999926,53447.7905616 2024-10-28,18:44:17.000,302,11031725,13245,0,1730141056,12994.537625919991,72.93234284999926,53447.81152296 2024-10-28,18:44:18.000,302,11031756,13205,0,1730141057,12994.584780090001,72.97463763000269,53447.78357448 2024-10-28,18:44:19.000,302,11031765,13445,0,1730141058,12994.598252709991,72.96053937000397,53447.79754872001 2024-10-28,18:44:20.000,302,11031686,13285,0,1730141059,12994.578043779991,72.99578502000077,53447.7905616 2024-10-28,18:44:21.000,302,11031767,13245,0,1730141060,12994.598252709991,72.96758850000333,53447.79754872001 2024-10-28,18:44:22.000,302,11031706,13325,0,1730141061,12994.652143189996,73.01693240999884,53447.734664640004 2024-10-28,18:44:23.000,302,11031732,13445,0,1730141062,12994.652143189996,72.99578502000077,53447.76261312 2024-10-28,18:44:24.000,302,11031789,13205,0,1730141063,12994.726242600002,73.0239815399982,53447.67876768001 2024-10-28,18:44:25.000,302,11031745,13565,0,1730141064,12994.732978909997,72.99578502000077,53447.81152296 2024-10-28,18:44:26.000,302,11031716,13325,0,1730141065,12994.753187839997,73.0239815399982,53447.72767752001 2024-10-28,18:44:27.000,302,11031712,13285,0,1730141066,12994.732978909997,73.08037458000035,53447.706716160006 2024-10-28,18:44:28.000,302,11031729,13605,0,1730141067,12994.773396769997,73.06627632000163,53447.79754872001 2024-10-28,18:44:29.000,302,11031753,13525,0,1730141068,12994.786869390002,73.12266936000378,53447.69274192 2024-10-28,18:44:30.000,302,11031801,13285,0,1730141069,12994.699297359992,73.18611152999802,53447.76261312 2024-10-28,18:44:31.000,302,11031685,13325,0,1730141070,12994.706033670001,73.19316066000465,53447.67178056 2024-10-28,18:44:32.000,302,11031769,13445,0,1730141071,12994.706033670001,73.21430805000273,53447.734664640004 2024-10-28,18:44:33.000,302,11031743,13205,0,1730141072,12994.739715219992,73.20725892000337,53447.67876768001 2024-10-28,18:44:34.000,302,11031698,13405,0,1730141073,12994.746451530002,73.12971849000314,53447.67876768001 2024-10-28,18:44:35.000,302,11031773,13325,0,1730141074,12994.773396769997,73.12266936000378,53447.69274192 2024-10-28,18:44:36.000,302,11031738,13325,0,1730141075,12994.773396769997,73.06627632000163,53447.74165176 2024-10-28,18:44:37.000,302,11031764,13645,0,1730141076,12994.860968799992,72.96053937000397,53447.60190936 2024-10-28,18:44:38.000,302,11031739,13525,0,1730141077,12994.854232489997,72.95349024000461,53447.69972904001 2024-10-28,18:44:39.000,302,11031628,13325,0,1730141078,12994.908122970002,72.84775328999967,53447.72767752001 2024-10-28,18:44:40.000,302,11031711,13085,0,1730141079,12994.928331900002,72.84070416000031,53447.706716160006 2024-10-28,18:44:41.000,302,11031751,13245,0,1730141080,12994.948540830002,72.81955677000224,53447.685754800004 2024-10-28,18:44:42.000,302,11031688,13245,0,1730141081,12994.995694999998,72.77021285999945,53447.755626000006 2024-10-28,18:44:43.000,302,11031750,13125,0,1730141082,12994.955277139998,72.66447591000178,53447.734664640004 2024-10-28,18:44:44.000,302,11031759,13365,0,1730141083,12994.948540830002,72.5798863500022,53447.78357448 2024-10-28,18:44:45.000,302,11031803,13405,0,1730141084,12995.063058099993,72.57283722000284,53447.74863888001 2024-10-28,18:44:46.000,302,11031813,13045,0,1730141085,12995.002431309993,72.6433285200037,53447.74165176 2024-10-28,18:44:47.000,302,11031750,13325,0,1730141086,12995.036112859998,72.49529679000261,53447.636844960005 2024-10-28,18:44:48.000,302,11031652,13165,0,1730141087,12995.009167619988,72.50939505000133,53447.67876768001 2024-10-28,18:44:49.000,302,11031670,13205,0,1730141088,12995.022640239993,72.50939505000133,53447.64383208 2024-10-28,18:44:50.000,302,11031787,13205,0,1730141089,12995.002431309993,72.58693548000156,53447.67178056 2024-10-28,18:44:51.000,302,11031759,13285,0,1730141090,12995.022640239993,72.56578809000348,53447.71370328 2024-10-28,18:44:52.000,302,11031739,13285,0,1730141091,12995.002431309993,72.5798863500022,53447.69274192 2024-10-28,18:44:53.000,302,11031745,13445,0,1730141092,12994.968749760003,72.56578809000348,53447.65780632001 2024-10-28,18:44:54.000,302,11031731,13285,0,1730141093,12994.948540830002,72.60103374000028,53447.67178056 2024-10-28,18:44:55.000,302,11031687,13365,0,1730141094,12994.914859279997,72.59398461000092,53447.685754800004 2024-10-28,18:44:56.000,302,11031743,13325,0,1730141095,12994.935068209998,72.59398461000092,53447.69274192 2024-10-28,18:44:57.000,302,11031786,13485,0,1730141096,12994.921595589993,72.67152504000114,53447.62985784001 2024-10-28,18:44:58.000,302,11031747,13525,0,1730141097,12994.908122970002,72.62923025999771,53447.62287072 2024-10-28,18:44:59.000,302,11031784,13285,0,1730141098,12994.874441419997,72.65037765000307,53447.67876768001 2024-10-28,18:45:00.000,302,11031791,13565,0,1730141099,12994.948540830002,72.68562329999986,53447.59492224 2024-10-28,18:45:01.000,302,11031749,13365,0,1730141100,12994.995694999998,72.66447591000178,53447.6158836 2024-10-28,18:45:02.000,302,11031773,13405,0,1730141101,12994.928331900002,72.70677068999794,53447.587935120006 2024-10-28,18:45:03.000,302,11031771,13525,0,1730141102,12994.955277139998,72.72791808000329,53447.55998664001 2024-10-28,18:45:04.000,302,11031776,13165,0,1730141103,12994.948540830002,72.73496721000265,53447.6158836 2024-10-28,18:45:05.000,302,11031793,13245,0,1730141104,12994.988958690003,72.71381982000457,53447.60190936 2024-10-28,18:45:06.000,302,11031682,13245,0,1730141105,12995.015903929998,72.74906547000137,53447.518063920004 2024-10-28,18:45:07.000,302,11031732,13285,0,1730141106,12994.968749760003,72.69267242999922,53447.566973760004 2024-10-28,18:45:08.000,302,11031702,13285,0,1730141107,12994.975486069998,72.71381982000457,53447.51107680001 2024-10-28,18:45:09.000,302,11031833,13365,0,1730141108,12994.995694999998,72.75611460000073,53447.49710256 2024-10-28,18:45:10.000,302,11031728,13245,0,1730141109,12995.015903929998,72.73496721000265,53447.52505104 2024-10-28,18:45:11.000,302,11031738,13245,0,1730141110,12994.955277139998,72.71381982000457,53447.44120560001 2024-10-28,18:45:12.000,302,11031793,13445,0,1730141111,12994.955277139998,72.68562329999986,53447.46216696001 2024-10-28,18:45:13.000,302,11031741,13165,0,1730141112,12994.914859279997,72.6785741700005,53447.45517984 2024-10-28,18:45:14.000,302,11031776,13205,0,1730141113,12994.914859279997,72.69972155999858,53447.46216696001 2024-10-28,18:45:15.000,302,11031760,13285,0,1730141114,12994.962013449993,72.69972155999858,53447.420244240006 2024-10-28,18:45:16.000,302,11031704,13325,0,1730141115,12994.894650349997,72.68562329999986,53447.40627 2024-10-28,18:45:17.000,302,11031759,13365,0,1730141116,12994.908122970002,72.6785741700005,53447.44120560001 2024-10-28,18:45:18.000,302,11031763,13165,0,1730141117,12994.921595589993,72.69972155999858,53447.45517984 2024-10-28,18:45:19.000,302,11031741,13085,0,1730141118,12994.928331900002,72.73496721000265,53447.420244240006 2024-10-28,18:45:20.000,302,11031745,13285,0,1730141119,12994.935068209998,72.73496721000265,53447.40627 2024-10-28,18:45:21.000,302,11031775,13085,0,1730141120,12994.941804519993,72.72086895000393,53447.36434728001 2024-10-28,18:45:22.000,302,11031757,13285,0,1730141121,12994.894650349997,72.77021285999945,53447.35736016 2024-10-28,18:45:23.000,302,11031658,13445,0,1730141122,12994.975486069998,72.73496721000265,53447.3363988 2024-10-28,18:45:24.000,302,11031708,13325,0,1730141123,12994.988958690003,72.73496721000265,53447.399282880004 2024-10-28,18:45:25.000,302,11031667,13325,0,1730141124,12995.042849169993,72.75611460000073,53447.39229576001 2024-10-28,18:45:26.000,302,11031712,13445,0,1730141125,12995.056321789998,72.78431111999816,53447.36434728001 2024-10-28,18:45:27.000,302,11031729,13085,0,1730141126,12995.056321789998,72.79840938000416,53447.371334400006 2024-10-28,18:45:28.000,302,11031832,13445,0,1730141127,12995.123684889993,72.78431111999816,53447.42723136 2024-10-28,18:45:29.000,302,11031742,13365,0,1730141128,12995.157366439998,72.78431111999816,53447.371334400006 2024-10-28,18:45:30.000,302,11031736,13525,0,1730141129,12995.164102749994,72.74201634000201,53447.371334400006 2024-10-28,18:45:31.000,302,11031797,13365,0,1730141130,12995.191047989989,72.77021285999945,53447.350373040004 2024-10-28,18:45:32.000,302,11031746,13325,0,1730141131,12995.164102749994,72.7772619899988,53447.399282880004 2024-10-28,18:45:33.000,302,11031751,13565,0,1730141132,12995.197784299999,72.78431111999816,53447.39229576001 2024-10-28,18:45:34.000,302,11031748,13285,0,1730141133,12995.224729539994,72.77021285999945,53447.399282880004 2024-10-28,18:45:35.000,302,11031704,12925,0,1730141134,12995.191047989989,72.77021285999945,53447.42723136 2024-10-28,18:45:36.000,302,11031767,13125,0,1730141135,12995.177575369999,72.6785741700005,53447.35736016 2024-10-28,18:45:37.000,302,11031719,13365,0,1730141136,12995.143893819994,72.65037765000307,53447.37832152 2024-10-28,18:45:38.000,302,11031718,13445,0,1730141137,12995.217993229999,72.62218112999835,53447.50408968 2024-10-28,18:45:39.000,302,11031673,13485,0,1730141138,12995.123684889993,72.57283722000284,53447.37832152 2024-10-28,18:45:40.000,302,11031829,13445,0,1730141139,12995.191047989989,72.45300200999918,53447.43421848 2024-10-28,18:45:41.000,302,11031739,13285,0,1730141140,12995.177575369999,72.40365810000367,53447.44819272 2024-10-28,18:45:42.000,302,11031716,13245,0,1730141141,12995.150630129989,72.29792114999873,53447.46216696001 2024-10-28,18:45:43.000,302,11031771,13285,0,1730141142,12995.177575369999,72.26267550000193,53447.45517984 2024-10-28,18:45:44.000,302,11031718,13325,0,1730141143,12995.191047989989,72.14988942000491,53447.469154080005 2024-10-28,18:45:45.000,302,11031793,13285,0,1730141144,12995.25167477999,72.07234899000468,53447.44819272 2024-10-28,18:45:46.000,302,11031708,13485,0,1730141145,12995.265147399994,71.95251378000103,53447.49710256 2024-10-28,18:45:47.000,302,11031748,13285,0,1730141146,12995.265147399994,71.8749733500008,53447.420244240006 2024-10-28,18:45:48.000,302,11031812,13285,0,1730141147,12995.298828949999,71.839727700004,53447.46216696001 2024-10-28,18:45:49.000,302,11031829,13445,0,1730141148,12995.33924681,71.86087509000208,53447.51107680001 2024-10-28,18:45:50.000,302,11031823,13445,0,1730141149,12995.319037879999,71.78333466000186,53447.50408968 2024-10-28,18:45:51.000,302,11031814,13205,0,1730141150,12995.33924681,71.79743292000057,53447.469154080005 2024-10-28,18:45:52.000,302,11031784,13085,0,1730141151,12995.42008253,71.71989249000035,53447.44120560001 2024-10-28,18:45:53.000,302,11031749,13365,0,1730141152,12995.39313728999,71.74103987999843,53447.43421848 2024-10-28,18:45:54.000,302,11031746,13205,0,1730141153,12995.44029146,71.7269416199997,53447.469154080005 2024-10-28,18:45:55.000,302,11031745,13565,0,1730141154,12995.48070932,71.74808900999778,53447.49011544001 2024-10-28,18:45:56.000,302,11031762,13605,0,1730141155,12995.507654559995,71.76218727000378,53447.4761412 2024-10-28,18:45:57.000,302,11031804,13285,0,1730141156,12995.55480872999,71.75513814000442,53447.48312832 2024-10-28,18:45:58.000,302,11031838,13285,0,1730141157,12995.63564444999,71.76923640000314,53447.44819272 2024-10-28,18:45:59.000,302,11031800,13445,0,1730141158,12995.65585337999,71.7762855300025,53447.469154080005 2024-10-28,18:46:00.000,302,11031759,13205,0,1730141159,12995.69627123999,71.86792422000144,53447.45517984 2024-10-28,18:46:01.000,302,11031708,13245,0,1730141160,12995.729952789996,71.86087509000208,53447.48312832 2024-10-28,18:46:02.000,302,11031803,13325,0,1730141161,12995.729952789996,71.86792422000144,53447.51107680001 2024-10-28,18:46:03.000,302,11031698,13245,0,1730141162,12995.736689099991,71.85382596000272,53447.53203816001 2024-10-28,18:46:04.000,302,11031768,13245,0,1730141163,12995.777106959991,71.84677683000336,53447.50408968 2024-10-28,18:46:05.000,302,11031778,13205,0,1730141164,12995.783843270001,71.82562943999801,53447.50408968 2024-10-28,18:46:06.000,302,11031699,13445,0,1730141165,12995.756898029991,71.81858030999865,53447.539025280006 2024-10-28,18:46:07.000,302,11031726,13285,0,1730141166,12995.777106959991,71.83267857000465,53447.45517984 2024-10-28,18:46:08.000,302,11031721,13405,0,1730141167,12995.74342541,71.839727700004,53447.566973760004 2024-10-28,18:46:09.000,302,11031742,13285,0,1730141168,12995.69627123999,71.86792422000144,53447.50408968 2024-10-28,18:46:10.000,302,11031739,13445,0,1730141169,12995.689534929996,71.80448204999993,53447.5460124 2024-10-28,18:46:11.000,302,11031714,13405,0,1730141170,12995.67606230999,71.83267857000465,53447.49710256 2024-10-28,18:46:12.000,302,11031744,13365,0,1730141171,12995.64238076,71.81153117999929,53447.50408968 2024-10-28,18:46:13.000,302,11031760,13405,0,1730141172,12995.568281349995,71.83267857000465,53447.44120560001 2024-10-28,18:46:14.000,302,11031767,13245,0,1730141173,12995.54133611,71.86792422000144,53447.469154080005 2024-10-28,18:46:15.000,302,11031712,13285,0,1730141174,12995.568281349995,71.86792422000144,53447.48312832 2024-10-28,18:46:16.000,302,11031778,13165,0,1730141175,12995.608699209995,71.85382596000272,53447.49011544001 2024-10-28,18:46:17.000,302,11031774,13365,0,1730141176,12995.548072419995,71.89612073999888,53447.48312832 2024-10-28,18:46:18.000,302,11031725,13605,0,1730141177,12995.53459979999,71.88907160999952,53447.41325712001 2024-10-28,18:46:19.000,302,11031810,13165,0,1730141178,12995.568281349995,71.89612073999888,53447.44819272 2024-10-28,18:46:20.000,302,11031811,13525,0,1730141179,12995.53459979999,71.88907160999952,53447.420244240006 2024-10-28,18:46:21.000,302,11031724,13565,0,1730141180,12995.54133611,71.86087509000208,53447.469154080005 2024-10-28,18:46:22.000,302,11031801,13285,0,1730141181,12995.58175397,71.88907160999952,53447.4761412 2024-10-28,18:46:23.000,302,11031715,13285,0,1730141182,12995.54133611,71.88907160999952,53447.4761412 2024-10-28,18:46:24.000,302,11031771,13045,0,1730141183,12995.52112718,71.86792422000144,53447.46216696001 2024-10-28,18:46:25.000,302,11031790,13005,0,1730141184,12995.50091825,71.86087509000208,53447.44819272 2024-10-28,18:46:26.000,302,11031785,13365,0,1730141185,12995.487445629995,71.839727700004,53447.44819272 2024-10-28,18:46:27.000,302,11031733,13285,0,1730141186,12995.53459979999,71.81858030999865,53447.469154080005 2024-10-28,18:46:28.000,302,11031740,13445,0,1730141187,12995.487445629995,71.76923640000314,53447.420244240006 2024-10-28,18:46:29.000,302,11031754,13165,0,1730141188,12995.507654559995,71.74808900999778,53447.43421848 2024-10-28,18:46:30.000,302,11031695,13605,0,1730141189,12995.54133611,71.73399074999907,53447.48312832 2024-10-28,18:46:31.000,302,11031752,13285,0,1730141190,12995.548072419995,71.68464684000355,53447.48312832 2024-10-28,18:46:32.000,302,11031763,13405,0,1730141191,12995.548072419995,71.65645031999884,53447.46216696001 2024-10-28,18:46:33.000,302,11031825,13165,0,1730141192,12995.588490279995,71.60005728000397,53447.49011544001 2024-10-28,18:46:34.000,302,11031815,12925,0,1730141193,12995.64238076,71.55776250000054,53447.46216696001 2024-10-28,18:46:35.000,302,11031761,13165,0,1730141194,12995.63564444999,71.55776250000054,53447.49710256 2024-10-28,18:46:36.000,302,11031736,13245,0,1730141195,12995.689534929996,71.50136945999839,53447.4761412 2024-10-28,18:46:37.000,302,11031855,13285,0,1730141196,12995.709743859996,71.52251685000374,53447.539025280006 2024-10-28,18:46:38.000,302,11031754,13205,0,1730141197,12995.76363434,71.48022207000031,53447.46216696001 2024-10-28,18:46:39.000,302,11031745,13125,0,1730141198,12995.750161719996,71.48727119999967,53447.4761412 2024-10-28,18:46:40.000,302,11031767,13325,0,1730141199,12995.76363434,71.55071337000118,53447.4761412 2024-10-28,18:46:41.000,302,11031750,13245,0,1730141200,12995.783843270001,71.51546772000438,53447.49011544001 2024-10-28,18:46:42.000,302,11031776,13365,0,1730141201,12995.804052200001,71.45202555000287,53447.48312832 2024-10-28,18:46:43.000,302,11031775,13085,0,1730141202,12995.76363434,71.5295659800031,53447.4761412 2024-10-28,18:46:44.000,302,11031782,13205,0,1730141203,12995.736689099991,71.54366424000182,53447.50408968 2024-10-28,18:46:45.000,302,11031725,13365,0,1730141204,12995.72321648,71.55071337000118,53447.44120560001 2024-10-28,18:46:46.000,302,11031764,13285,0,1730141205,12995.74342541,71.60710641000333,53447.48312832 2024-10-28,18:46:47.000,302,11031790,13325,0,1730141206,12995.750161719996,71.60710641000333,53447.46216696001 2024-10-28,18:46:48.000,302,11031768,13325,0,1730141207,12995.72321648,71.6282538000014,53447.49011544001 2024-10-28,18:46:49.000,302,11031740,13205,0,1730141208,12995.689534929996,71.64235206000012,53447.44120560001 2024-10-28,18:46:50.000,302,11031736,13245,0,1730141209,12995.63564444999,71.64235206000012,53447.469154080005 2024-10-28,18:46:51.000,302,11031748,13125,0,1730141210,12995.6019629,71.67054858000483,53447.43421848 2024-10-28,18:46:52.000,302,11031768,13165,0,1730141211,12995.56154504,71.64235206000012,53447.39229576001 2024-10-28,18:46:53.000,302,11031778,13365,0,1730141212,12995.58175397,71.68464684000355,53447.32941168 2024-10-28,18:46:54.000,302,11031760,13165,0,1730141213,12995.53459979999,71.71284336000099,53447.301463200005 2024-10-28,18:46:55.000,302,11031743,13285,0,1730141214,12995.46050039,71.67759771000419,53447.3363988 2024-10-28,18:46:56.000,302,11031770,13165,0,1730141215,12995.44029146,71.71284336000099,53447.24556624001 2024-10-28,18:46:57.000,302,11031776,13285,0,1730141216,12995.37966467,71.76923640000314,53447.3363988 2024-10-28,18:46:58.000,302,11031710,13405,0,1730141217,12995.345983119994,71.74808900999778,53447.24556624001 2024-10-28,18:46:59.000,302,11031745,13365,0,1730141218,12995.31230156999,71.7269416199997,53447.231592000004 2024-10-28,18:47:00.000,302,11031738,13285,0,1730141219,12995.278620019999,71.75513814000442,53447.23857912 2024-10-28,18:47:01.000,302,11031759,13285,0,1730141220,12995.238202159999,71.73399074999907,53447.21761776 2024-10-28,18:47:02.000,302,11031730,13085,0,1730141221,12995.204520609994,71.76923640000314,53447.16870792 2024-10-28,18:47:03.000,302,11031743,13365,0,1730141222,12995.164102749994,71.76923640000314,53447.14075944 2024-10-28,18:47:04.000,302,11031813,13325,0,1730141223,12995.150630129989,71.7762855300025,53447.16870792 2024-10-28,18:47:05.000,302,11031749,13205,0,1730141224,12995.137157509998,71.839727700004,53447.19665640001 2024-10-28,18:47:06.000,302,11031741,13485,0,1730141225,12995.150630129989,71.79743292000057,53447.14774656 2024-10-28,18:47:07.000,302,11031804,13165,0,1730141226,12995.110212269989,71.74808900999778,53447.0918496 2024-10-28,18:47:08.000,302,11031715,13245,0,1730141227,12995.076530719998,71.81153117999929,53447.0918496 2024-10-28,18:47:09.000,302,11031762,13125,0,1730141228,12995.069794409988,71.80448204999993,53447.063901120004 2024-10-28,18:47:10.000,302,11031718,13285,0,1730141229,12995.063058099993,71.80448204999993,53447.063901120004 2024-10-28,18:47:11.000,302,11031744,13165,0,1730141230,12995.049585479988,71.79038379000121,53447.07088824 2024-10-28,18:47:12.000,302,11031739,13125,0,1730141231,12995.029376549988,71.74808900999778,53447.0918496 2024-10-28,18:47:13.000,302,11031686,13365,0,1730141232,12995.069794409988,71.7269416199997,53447.05691400001 2024-10-28,18:47:14.000,302,11031747,13565,0,1730141233,12995.022640239993,71.69874510000227,53447.04992688 2024-10-28,18:47:15.000,302,11031707,13445,0,1730141234,12995.022640239993,71.67054858000483,53447.00800416001 2024-10-28,18:47:16.000,302,11031743,13405,0,1730141235,12995.022640239993,71.67759771000419,53446.99402992 2024-10-28,18:47:17.000,302,11031797,13285,0,1730141236,12995.009167619988,71.59300815000461,53446.9521072 2024-10-28,18:47:18.000,302,11031742,13285,0,1730141237,12995.015903929998,71.62120467000204,53446.94512008 2024-10-28,18:47:19.000,302,11031677,13285,0,1730141238,12995.002431309993,71.54366424000182,53446.98005568 2024-10-28,18:47:20.000,302,11031722,13325,0,1730141239,12994.975486069998,71.52251685000374,53446.92415872 2024-10-28,18:47:21.000,302,11031763,13165,0,1730141240,12994.941804519993,71.51546772000438,53446.92415872 2024-10-28,18:47:22.000,302,11031760,13365,0,1730141241,12994.941804519993,71.50136945999839,53446.868261760006 2024-10-28,18:47:23.000,302,11031744,13085,0,1730141242,12994.901386659993,71.49432032999903,53446.896210240004 2024-10-28,18:47:24.000,302,11031717,13245,0,1730141243,12994.867705110002,71.48727119999967,53446.88922312001 2024-10-28,18:47:25.000,302,11031794,13285,0,1730141244,12994.840759869992,71.46612381000159,53446.83332616 2024-10-28,18:47:26.000,302,11031718,13125,0,1730141245,12994.800342009992,71.46612381000159,53446.79140344001 2024-10-28,18:47:27.000,302,11031726,13125,0,1730141246,12994.759924149992,71.44497642000351,53446.8123648 2024-10-28,18:47:28.000,302,11031707,13285,0,1730141247,12994.766660460002,71.4308781600048,53446.79140344001 2024-10-28,18:47:29.000,302,11031747,13285,0,1730141248,12994.726242600002,71.43792729000415,53446.79140344001 2024-10-28,18:47:30.000,302,11031729,13245,0,1730141249,12994.679088429992,71.4308781600048,53446.749480720006 2024-10-28,18:47:31.000,302,11031702,13405,0,1730141250,12994.685824740001,71.4167798999988,53446.71454512 2024-10-28,18:47:32.000,302,11031734,13325,0,1730141251,12994.631934259996,71.40268164000008,53446.75646784 2024-10-28,18:47:33.000,302,11031770,13205,0,1730141252,12994.611725329996,71.4167798999988,53446.700570880006 2024-10-28,18:47:34.000,302,11031712,13485,0,1730141253,12994.618461639991,71.4167798999988,53446.679609520004 2024-10-28,18:47:35.000,302,11031763,13405,0,1730141254,12994.618461639991,71.40973076999944,53446.679609520004 2024-10-28,18:47:36.000,302,11031747,13045,0,1730141255,12994.584780090001,71.34628859999793,53446.61672544 2024-10-28,18:47:37.000,302,11031766,13485,0,1730141256,12994.604989020001,71.37448512000265,53446.6376868 2024-10-28,18:47:38.000,302,11031723,12925,0,1730141257,12994.618461639991,71.381534250002,53446.64467392 2024-10-28,18:47:39.000,302,11031771,13125,0,1730141258,12994.618461639991,71.36038686000393,53446.60973832 2024-10-28,18:47:40.000,302,11031709,13245,0,1730141259,12994.631934259996,71.40973076999944,53446.52589288001 2024-10-28,18:47:41.000,302,11031692,13285,0,1730141260,12994.631934259996,71.39563251000072,53446.50493152001 2024-10-28,18:47:42.000,302,11031780,13125,0,1730141261,12994.652143189996,71.40973076999944,53446.53986712 2024-10-28,18:47:43.000,302,11031759,13245,0,1730141262,12994.672352119997,71.40268164000008,53446.48397016001 2024-10-28,18:47:44.000,302,11031712,13285,0,1730141263,12994.732978909997,71.40268164000008,53446.47698304 2024-10-28,18:47:45.000,302,11031722,13165,0,1730141264,12994.726242600002,71.40973076999944,53446.463008800005 2024-10-28,18:47:46.000,302,11031694,13525,0,1730141265,12994.726242600002,71.4167798999988,53446.46999592 2024-10-28,18:47:47.000,302,11031760,13245,0,1730141266,12994.759924149992,71.40973076999944,53446.4979444 2024-10-28,18:47:48.000,302,11031727,13245,0,1730141267,12994.739715219992,71.40973076999944,53446.511918640004 2024-10-28,18:47:49.000,302,11031711,13365,0,1730141268,12994.773396769997,71.4167798999988,53446.37217624 2024-10-28,18:47:50.000,302,11031725,13445,0,1730141269,12994.746451530002,71.37448512000265,53446.43506032001 2024-10-28,18:47:51.000,302,11031782,13165,0,1730141270,12994.712769979997,71.35333773000457,53446.47698304 2024-10-28,18:47:52.000,302,11031728,13205,0,1730141271,12994.753187839997,71.33219033999922,53446.43506032001 2024-10-28,18:47:53.000,302,11031688,13245,0,1730141272,12994.712769979997,71.29694469000242,53446.46999592 2024-10-28,18:47:54.000,302,11031727,13445,0,1730141273,12994.692561049997,71.27579730000434,53446.48397016001 2024-10-28,18:47:55.000,302,11031682,13245,0,1730141274,12994.618461639991,71.25464990999899,53446.511918640004 2024-10-28,18:47:56.000,302,11031744,13365,0,1730141275,12994.551098539996,71.22645339000155,53446.44903456 2024-10-28,18:47:57.000,302,11031763,13165,0,1730141276,12994.584780090001,71.2194042600022,53446.42108608 2024-10-28,18:47:58.000,302,11031698,13165,0,1730141277,12994.54436223,71.17710947999876,53446.4280732 2024-10-28,18:47:59.000,302,11031685,13245,0,1730141278,12994.517416989991,71.17710947999876,53446.365189120006 2024-10-28,18:48:00.000,302,11031694,13245,0,1730141279,12994.5241533,71.17710947999876,53446.44204744 2024-10-28,18:48:01.000,302,11031772,13405,0,1730141280,12994.47699912999,71.19120774000476,53446.37916336 2024-10-28,18:48:02.000,302,11031741,13325,0,1730141281,12994.42310865,71.17710947999876,53446.40711184001 2024-10-28,18:48:03.000,302,11031730,13245,0,1730141282,12994.409636029995,71.18415860999812,53446.40012472 2024-10-28,18:48:04.000,302,11031726,13445,0,1730141283,12994.389427099995,71.16301122000004,53446.365189120006 2024-10-28,18:48:05.000,302,11031770,13125,0,1730141284,12994.429844959996,71.13481470000261,53446.37916336 2024-10-28,18:48:06.000,302,11031710,13205,0,1730141285,12994.429844959996,71.1700603499994,53446.35820200001 2024-10-28,18:48:07.000,302,11031741,13205,0,1730141286,12994.45679019999,71.15596209000068,53446.31627928001 2024-10-28,18:48:08.000,302,11031736,13365,0,1730141287,12994.46352651,71.1700603499994,53446.33025352 2024-10-28,18:48:09.000,302,11031699,13285,0,1730141288,12994.45679019999,71.2194042600022,53446.26736944001 2024-10-28,18:48:10.000,302,11031734,13365,0,1730141289,12994.429844959996,71.20530600000347,53446.28833080001 2024-10-28,18:48:11.000,302,11031722,13445,0,1730141290,12994.44331758,71.22645339000155,53446.26736944001 2024-10-28,18:48:12.000,302,11031793,13325,0,1730141291,12994.44331758,71.22645339000155,53446.26038232 2024-10-28,18:48:13.000,302,11031705,13125,0,1730141292,12994.470262819996,71.23350252000091,53446.2533952 2024-10-28,18:48:14.000,302,11031783,13245,0,1730141293,12994.490471749996,71.19120774000476,53446.23243384 2024-10-28,18:48:15.000,302,11031747,13285,0,1730141294,12994.48373544,71.16301122000004,53446.26038232 2024-10-28,18:48:16.000,302,11031771,13605,0,1730141295,12994.497208059991,71.14186383000197,53446.28134368 2024-10-28,18:48:17.000,302,11031737,13245,0,1730141296,12994.537625919991,71.0713725300011,53446.23243384 2024-10-28,18:48:18.000,302,11031711,13365,0,1730141297,12994.551098539996,71.02907774999767,53446.225446720004 2024-10-28,18:48:19.000,302,11031788,13245,0,1730141298,12994.598252709991,70.9726847100028,53446.225446720004 2024-10-28,18:48:20.000,302,11031729,13125,0,1730141299,12994.598252709991,70.98678297000151,53446.246408080005 2024-10-28,18:48:21.000,302,11031743,13485,0,1730141300,12994.618461639991,70.96563558000344,53446.26736944001 2024-10-28,18:48:22.000,302,11031756,13125,0,1730141301,12994.652143189996,70.91629167000065,53446.225446720004 2024-10-28,18:48:23.000,302,11031762,13365,0,1730141302,12994.645406880001,70.84580036999978,53446.246408080005 2024-10-28,18:48:24.000,302,11031740,13285,0,1730141303,12994.618461639991,70.84580036999978,53446.21147248 2024-10-28,18:48:25.000,302,11031716,13245,0,1730141304,12994.618461639991,70.8598986299985,53446.21147248 2024-10-28,18:48:26.000,302,11031760,13405,0,1730141305,12994.638670569992,70.83875124000042,53446.27435656 2024-10-28,18:48:27.000,302,11031722,13165,0,1730141306,12994.604989020001,70.83875124000042,53446.26736944001 2024-10-28,18:48:28.000,302,11031745,13285,0,1730141307,12994.604989020001,70.81055472000298,53446.23942096001 2024-10-28,18:48:29.000,302,11031742,13245,0,1730141308,12994.618461639991,70.79645646000426,53446.21147248 2024-10-28,18:48:30.000,302,11031673,13245,0,1730141309,12994.645406880001,70.81055472000298,53446.20448536 2024-10-28,18:48:31.000,302,11031731,13205,0,1730141310,12994.665615810001,70.75416168000083,53446.21147248 2024-10-28,18:48:32.000,302,11031750,13365,0,1730141311,12994.645406880001,70.78235819999827,53446.23942096001 2024-10-28,18:48:33.000,302,11031812,13205,0,1730141312,12994.611725329996,70.7612108100002,53446.23243384 2024-10-28,18:48:34.000,302,11031758,13325,0,1730141313,12994.631934259996,70.75416168000083,53446.21147248 2024-10-28,18:48:35.000,302,11031725,13365,0,1730141314,12994.598252709991,70.78235819999827,53446.26038232 2024-10-28,18:48:36.000,302,11031720,12845,0,1730141315,12994.578043779991,70.8246529800017,53446.14160128 2024-10-28,18:48:37.000,302,11031688,12925,0,1730141316,12994.537625919991,70.75416168000083,53446.16256264 2024-10-28,18:48:38.000,302,11031702,13325,0,1730141317,12994.54436223,70.78235819999827,53446.21845960001 2024-10-28,18:48:39.000,302,11031723,13445,0,1730141318,12994.537625919991,70.7894073300049,53446.21845960001 2024-10-28,18:48:40.000,302,11031735,13325,0,1730141319,12994.50394437,70.78235819999827,53446.21147248 2024-10-28,18:48:41.000,302,11031731,13085,0,1730141320,12994.47699912999,70.74711255000148,53446.246408080005 2024-10-28,18:48:42.000,302,11031689,13245,0,1730141321,12994.470262819996,70.74006342000212,53446.16954976001 2024-10-28,18:48:43.000,302,11031700,13125,0,1730141322,12994.43658126999,70.76825993999955,53446.176536880004 2024-10-28,18:48:44.000,302,11031655,13205,0,1730141323,12994.43658126999,70.7612108100002,53446.19051112001 2024-10-28,18:48:45.000,302,11031703,13605,0,1730141324,12994.429844959996,70.78235819999827,53446.197498240006 2024-10-28,18:48:46.000,302,11031700,13285,0,1730141325,12994.34227293,70.81055472000298,53446.16954976001 2024-10-28,18:48:47.000,302,11031711,13285,0,1730141326,12994.328800309995,70.7612108100002,53446.09967856001 2024-10-28,18:48:48.000,302,11031678,13245,0,1730141327,12994.27490982999,70.78235819999827,53446.09967856001 2024-10-28,18:48:49.000,302,11031714,13245,0,1730141328,12994.25470089999,70.7894073300049,53446.14160128 2024-10-28,18:48:50.000,302,11031739,13405,0,1730141329,12994.227755659995,70.75416168000083,53446.09269144 2024-10-28,18:48:51.000,302,11031771,13445,0,1730141330,12994.207546729995,70.75416168000083,53446.057755840004 2024-10-28,18:48:52.000,302,11031731,13365,0,1730141331,12994.14018363,70.71891603000404,53446.09269144 2024-10-28,18:48:53.000,302,11031741,13285,0,1730141332,12994.146919939994,70.71891603000404,53446.029807360006 2024-10-28,18:48:54.000,302,11031768,13325,0,1730141333,12994.1199747,70.7259651600034,53446.029807360006 2024-10-28,18:48:55.000,302,11031743,13285,0,1730141334,12994.106502079994,70.70481776999804,53446.02282024001 2024-10-28,18:48:56.000,302,11031714,13405,0,1730141335,12994.09302945999,70.70481776999804,53446.00185888001 2024-10-28,18:48:57.000,302,11031699,13365,0,1730141336,12994.039138979999,70.69776863999869,53445.9739104 2024-10-28,18:48:58.000,302,11031785,13125,0,1730141337,12994.09302945999,70.68367037999997,53446.02282024001 2024-10-28,18:48:59.000,302,11031680,13325,0,1730141338,12994.045875289994,70.60612994999974,53445.98788464 2024-10-28,18:49:00.000,302,11031766,13325,0,1730141339,12994.03240266999,70.62727733999782,53445.959936160005 2024-10-28,18:49:01.000,302,11031668,13245,0,1730141340,12994.045875289994,70.62727733999782,53445.92500056 2024-10-28,18:49:02.000,302,11031745,13245,0,1730141341,12994.005457429994,70.6131790799991,53445.89705208 2024-10-28,18:49:03.000,302,11031733,13405,0,1730141342,12993.978512189999,70.54973691000487,53445.92500056 2024-10-28,18:49:04.000,302,11031751,13325,0,1730141343,12993.924621709994,70.59203169000102,53445.85512936001 2024-10-28,18:49:05.000,302,11031758,13405,0,1730141344,12993.904412779993,70.55678604000423,53445.93198768001 2024-10-28,18:49:06.000,302,11031748,13085,0,1730141345,12993.924621709994,70.52858951999951,53445.93198768001 2024-10-28,18:49:07.000,302,11031735,13365,0,1730141346,12993.870731229988,70.50039300000208,53445.93198768001 2024-10-28,18:49:08.000,302,11031766,13365,0,1730141347,12993.911149089989,70.50039300000208,53445.87609072 2024-10-28,18:49:09.000,302,11031738,13445,0,1730141348,12993.830313369988,70.42285257000185,53445.8691036 2024-10-28,18:49:10.000,302,11031752,13325,0,1730141349,12993.843785989993,70.38760691999778,53445.8691036 2024-10-28,18:49:11.000,302,11031691,13205,0,1730141350,12993.796631819998,70.33826301000227,53445.862116480006 2024-10-28,18:49:12.000,302,11031701,13245,0,1730141351,12993.796631819998,70.28891909999948,53445.85512936001 2024-10-28,18:49:13.000,302,11031774,13165,0,1730141352,12993.769686580003,70.28186997000012,53445.8691036 2024-10-28,18:49:14.000,302,11031742,13445,0,1730141353,12993.742741339993,70.2325260600046,53445.862116480006 2024-10-28,18:49:15.000,302,11031703,13445,0,1730141354,12993.695587169997,70.22547692999797,53445.82019376 2024-10-28,18:49:16.000,302,11031713,13285,0,1730141355,12993.661905619992,70.1690838900031,53445.84814224 2024-10-28,18:49:17.000,302,11031708,13285,0,1730141356,12993.655169309997,70.14088736999838,53445.78525816001 2024-10-28,18:49:18.000,302,11031764,13325,0,1730141357,12993.641696689992,70.07039607000479,53445.841155120004 2024-10-28,18:49:19.000,302,11031714,13325,0,1730141358,12993.601278829992,70.02810129000136,53445.841155120004 2024-10-28,18:49:20.000,302,11031717,13405,0,1730141359,12993.581069899992,69.99990477000392,53445.841155120004 2024-10-28,18:49:21.000,302,11031711,13285,0,1730141360,12993.533915729997,69.99990477000392,53445.76429680001 2024-10-28,18:49:22.000,302,11031693,13285,0,1730141361,12993.493497869997,69.9223643400037,53445.7293612 2024-10-28,18:49:23.000,302,11031702,13085,0,1730141362,12993.426134770001,69.8730204300009,53445.7293612 2024-10-28,18:49:24.000,302,11031735,13245,0,1730141363,12993.439607389992,69.91531521000434,53445.78525816001 2024-10-28,18:49:25.000,302,11031727,13285,0,1730141364,12993.392453219996,69.88711868999962,53445.7293612 2024-10-28,18:49:26.000,302,11031734,13445,0,1730141365,12993.378980599991,69.85187304000283,53445.68743848001 2024-10-28,18:49:27.000,302,11031709,13125,0,1730141366,12993.372244289996,69.82367651999812,53445.66647712001 2024-10-28,18:49:28.000,302,11031789,13125,0,1730141367,12993.358771669991,69.76728348000324,53445.61058016 2024-10-28,18:49:29.000,302,11031705,13485,0,1730141368,12993.338562739991,69.7743326100026,53445.56865744001 2024-10-28,18:49:30.000,302,11031691,13485,0,1730141369,12993.318353809991,69.76023435000388,53445.5546832 2024-10-28,18:49:31.000,302,11031713,13285,0,1730141370,12993.28467226,69.74613608999789,53445.56167032 2024-10-28,18:49:32.000,302,11031669,13325,0,1730141371,12993.23751808999,69.76728348000324,53445.59660592001 2024-10-28,18:49:33.000,302,11031774,13445,0,1730141372,12993.250990709996,69.74613608999789,53445.526734720006 2024-10-28,18:49:34.000,302,11031716,13125,0,1730141373,12993.21730915999,69.7743326100026,53445.53372184 2024-10-28,18:49:35.000,302,11031759,13405,0,1730141374,12993.25772701999,69.71793957000045,53445.54769608001 2024-10-28,18:49:36.000,302,11031759,13165,0,1730141375,12993.271199639996,69.76023435000388,53445.53372184 2024-10-28,18:49:37.000,302,11031755,13125,0,1730141376,12993.271199639996,69.76728348000324,53445.49179912 2024-10-28,18:49:38.000,302,11031706,13245,0,1730141377,12993.311617499996,69.79548000000068,53445.43590216 2024-10-28,18:49:39.000,302,11031734,13125,0,1730141378,12993.352035359996,69.8095782599994,53445.42192792 2024-10-28,18:49:40.000,302,11031729,13325,0,1730141379,12993.358771669991,69.83777478000411,53445.42891504001 2024-10-28,18:49:41.000,302,11031719,13445,0,1730141380,12993.399189529991,69.80252913000004,53445.38699232 2024-10-28,18:49:42.000,302,11031739,13485,0,1730141381,12993.419398459991,69.84482391000347,53445.35205672001 2024-10-28,18:49:43.000,302,11031732,13485,0,1730141382,12993.533915729997,69.82367651999812,53445.44288928 2024-10-28,18:49:44.000,302,11031775,13085,0,1730141383,12993.527179420002,69.85187304000283,53445.43590216 2024-10-28,18:49:45.000,302,11031709,13165,0,1730141384,12993.567597280002,69.84482391000347,53445.42192792 2024-10-28,18:49:46.000,302,11031742,13205,0,1730141385,12993.628224070002,69.84482391000347,53445.407953680005 2024-10-28,18:49:47.000,302,11031698,13285,0,1730141386,12993.682114549993,69.85187304000283,53445.40096656001 2024-10-28,18:49:48.000,302,11031738,13165,0,1730141387,12993.682114549993,69.85187304000283,53445.407953680005 2024-10-28,18:49:49.000,302,11031755,13485,0,1730141388,12993.668641930002,69.89416781999898,53445.42891504001 2024-10-28,18:49:50.000,302,11031725,13085,0,1730141389,12993.722532409993,69.85892217000219,53445.42192792 2024-10-28,18:49:51.000,302,11031690,13045,0,1730141390,12993.776422889998,69.83777478000411,53445.42891504001 2024-10-28,18:49:52.000,302,11031730,13445,0,1730141391,12993.796631819998,69.85187304000283,53445.47782488001 2024-10-28,18:49:53.000,302,11031760,13365,0,1730141392,12993.850522299988,69.78843087000132,53445.46385064 2024-10-28,18:49:54.000,302,11031741,13325,0,1730141393,12993.863994919993,69.79548000000068,53445.42192792 2024-10-28,18:49:55.000,302,11031699,13205,0,1730141394,12993.857258609998,69.78138174000196,53445.44288928 2024-10-28,18:49:56.000,302,11031747,13285,0,1730141395,12993.897676469998,69.76023435000388,53445.470837759996 2024-10-28,18:49:57.000,302,11031725,13165,0,1730141396,12993.911149089989,69.69679218000238,53445.39397944 2024-10-28,18:49:58.000,302,11031721,13285,0,1730141397,12993.870731229988,69.69679218000238,53445.4149408 2024-10-28,18:49:59.000,302,11031749,13365,0,1730141398,12993.877467539998,69.70384131000174,53445.42891504001 2024-10-28,18:50:00.000,302,11031716,13285,0,1730141399,12993.857258609998,69.6615465299983,53445.49179912 2024-10-28,18:50:01.000,302,11031720,13285,0,1730141400,12993.904412779993,69.64744826999959,53445.49878624001 2024-10-28,18:50:02.000,302,11031724,13325,0,1730141401,12993.863994919993,69.63335001000087,53445.51974760001 2024-10-28,18:50:03.000,302,11031759,13165,0,1730141402,12993.877467539998,69.61925175000215,53445.49878624001 2024-10-28,18:50:04.000,302,11031668,13165,0,1730141403,12993.904412779993,69.62630088000151,53445.53372184 2024-10-28,18:50:05.000,302,11031774,13125,0,1730141404,12993.884203849993,69.59105523000471,53445.51276048 2024-10-28,18:50:06.000,302,11031771,13285,0,1730141405,12993.917885399998,69.57695696999872,53445.49878624001 2024-10-28,18:50:07.000,302,11031717,13205,0,1730141406,12993.890940159989,69.54876045000128,53445.470837759996 2024-10-28,18:50:08.000,302,11031746,13245,0,1730141407,12993.884203849993,69.49236740999913,53445.456863520005 2024-10-28,18:50:09.000,302,11031752,13085,0,1730141408,12993.931358019989,69.48531827999977,53445.47782488001 2024-10-28,18:50:10.000,302,11031724,13405,0,1730141409,12993.884203849993,69.47826915000041,53445.47782488001 2024-10-28,18:50:11.000,302,11031732,13325,0,1730141410,12993.951566949989,69.47122002000106,53445.51276048 2024-10-28,18:50:12.000,302,11031748,13285,0,1730141411,12993.917885399998,69.45007263000298,53445.49878624001 2024-10-28,18:50:13.000,302,11031750,13165,0,1730141412,12993.998721119999,69.4148269799989,53445.526734720006 2024-10-28,18:50:14.000,302,11031769,13205,0,1730141413,12994.005457429994,69.37958133000211,53445.49179912 2024-10-28,18:50:15.000,302,11031728,13445,0,1730141414,12994.025666359994,69.36548307000339,53445.49878624001 2024-10-28,18:50:16.000,302,11031744,13285,0,1730141415,12994.09302945999,69.3161391600006,53445.526734720006 2024-10-28,18:50:17.000,302,11031726,13405,0,1730141416,12994.066084219994,69.34433567999804,53445.51974760001 2024-10-28,18:50:18.000,302,11031731,13205,0,1730141417,12994.07282052999,69.3161391600006,53445.49878624001 2024-10-28,18:50:19.000,302,11031710,13245,0,1730141418,12994.106502079994,69.35843394000403,53445.54769608001 2024-10-28,18:50:20.000,302,11031741,13405,0,1730141419,12994.126711009994,69.32318828999996,53445.526734720006 2024-10-28,18:50:21.000,302,11031751,13285,0,1730141420,12994.09302945999,69.33728654999868,53445.47782488001 2024-10-28,18:50:22.000,302,11031766,13285,0,1730141421,12994.1199747,69.34433567999804,53445.456863520005 2024-10-28,18:50:23.000,302,11031741,13485,0,1730141422,12994.15365624999,69.33728654999868,53445.484812 2024-10-28,18:50:24.000,302,11031728,13085,0,1730141423,12994.15365624999,69.35843394000403,53445.49878624001 2024-10-28,18:50:25.000,302,11031710,13365,0,1730141424,12994.17386517999,69.42187610999827,53445.49179912 2024-10-28,18:50:26.000,302,11031748,13365,0,1730141425,12994.20081042,69.40072872000019,53445.47782488001 2024-10-28,18:50:27.000,302,11031719,13445,0,1730141426,12994.227755659995,69.43597437000426,53445.484812 2024-10-28,18:50:28.000,302,11031699,12925,0,1730141427,12994.27490982999,69.47122002000106,53445.505773360004 2024-10-28,18:50:29.000,302,11031778,13325,0,1730141428,12994.247964589995,69.53466219000256,53445.46385064 2024-10-28,18:50:30.000,302,11031706,13125,0,1730141429,12994.349009239995,69.57695696999872,53445.526734720006 2024-10-28,18:50:31.000,302,11031749,13445,0,1730141430,12994.328800309995,69.57695696999872,53445.51974760001 2024-10-28,18:50:32.000,302,11031784,13245,0,1730141431,12994.35574554999,69.56285871,53445.54070896 2024-10-28,18:50:33.000,302,11031752,13365,0,1730141432,12994.39616340999,69.56990783999936,53445.505773360004 2024-10-28,18:50:34.000,302,11031762,13245,0,1730141433,12994.45679019999,69.52056393000385,53445.49179912 2024-10-28,18:50:35.000,302,11031697,13285,0,1730141434,12994.48373544,69.48531827999977,53445.53372184 2024-10-28,18:50:36.000,302,11031750,13405,0,1730141435,12994.557834849991,69.45712176000234,53445.49179912 2024-10-28,18:50:37.000,302,11031755,13605,0,1730141436,12994.571307469996,69.4641708900017,53445.49179912 2024-10-28,18:50:38.000,302,11031695,13325,0,1730141437,12994.652143189996,69.4148269799989,53445.54070896 2024-10-28,18:50:39.000,302,11031705,13165,0,1730141438,12994.645406880001,69.37253220000275,53445.5896188 2024-10-28,18:50:40.000,302,11031710,13285,0,1730141439,12994.726242600002,69.34433567999804,53445.61058016 2024-10-28,18:50:41.000,302,11031756,13165,0,1730141440,12994.712769979997,69.2808935100038,53445.53372184 2024-10-28,18:50:42.000,302,11031756,13165,0,1730141441,12994.726242600002,69.26679524999781,53445.59660592001 2024-10-28,18:50:43.000,302,11031742,13245,0,1730141442,12994.712769979997,69.20335308000358,53445.60359304 2024-10-28,18:50:44.000,302,11031698,13205,0,1730141443,12994.712769979997,69.18925482000486,53445.65250288 2024-10-28,18:50:45.000,302,11031742,13245,0,1730141444,12994.759924149992,69.118763520004,53445.61058016 2024-10-28,18:50:46.000,302,11031761,13285,0,1730141445,12994.706033670001,69.118763520004,53445.59660592001 2024-10-28,18:50:47.000,302,11031720,13285,0,1730141446,12994.699297359992,69.04827222000313,53445.61058016 2024-10-28,18:50:48.000,302,11031715,13365,0,1730141447,12994.706033670001,69.03417396000441,53445.63154152 2024-10-28,18:50:49.000,302,11031727,13445,0,1730141448,12994.665615810001,69.04122309000377,53445.58263168 2024-10-28,18:50:50.000,302,11031778,13085,0,1730141449,12994.604989020001,69.05532135000249,53445.60359304 2024-10-28,18:50:51.000,302,11031702,13165,0,1730141450,12994.564571160001,69.06237048000185,53445.64551576001 2024-10-28,18:50:52.000,302,11031762,13085,0,1730141451,12994.537625919991,69.02007569999842,53445.624554400005 2024-10-28,18:50:53.000,302,11031772,13085,0,1730141452,12994.48373544,69.02712482999777,53445.58263168 2024-10-28,18:50:54.000,302,11031743,13285,0,1730141453,12994.43658126999,69.0059774399997,53445.54769608001 2024-10-28,18:50:55.000,302,11031783,13125,0,1730141454,12994.41637233999,68.98483005000162,53445.56167032 2024-10-28,18:50:56.000,302,11031689,13325,0,1730141455,12994.38269079,68.99187918000098,53445.49878624001 2024-10-28,18:50:57.000,302,11031701,13285,0,1730141456,12994.37595447999,68.98483005000162,53445.53372184 2024-10-28,18:50:58.000,302,11031741,13365,0,1730141457,12994.34227293,68.99892831000034,53445.53372184 2024-10-28,18:50:59.000,302,11031753,13005,0,1730141458,12994.322064,68.99892831000034,53445.51276048 2024-10-28,18:51:00.000,302,11031721,13245,0,1730141459,12994.31532768999,68.97778092000226,53445.44987640001 2024-10-28,18:51:01.000,302,11031784,13285,0,1730141460,12994.268173519995,68.94958440000482,53445.44987640001 2024-10-28,18:51:02.000,302,11031736,13405,0,1730141461,12994.23449196999,68.99187918000098,53445.44288928 2024-10-28,18:51:03.000,302,11031751,13245,0,1730141462,12994.22101935,69.0059774399997,53445.407953680005 2024-10-28,18:51:04.000,302,11031700,13405,0,1730141463,12994.227755659995,69.05532135000249,53445.40096656001 2024-10-28,18:51:05.000,302,11031734,13285,0,1730141464,12994.18060149,69.06237048000185,53445.359043840006 2024-10-28,18:51:06.000,302,11031722,13445,0,1730141465,12994.16039256,69.104665259998,53445.37301808 2024-10-28,18:51:07.000,302,11031728,13165,0,1730141466,12994.126711009994,69.13286178000271,53445.31712112 2024-10-28,18:51:08.000,302,11031720,13165,0,1730141467,12994.126711009994,69.22450047000166,53445.31013400001 2024-10-28,18:51:09.000,302,11031743,13125,0,1730141468,12994.18060149,69.26679524999781,53445.303146879996 2024-10-28,18:51:10.000,302,11031765,13405,0,1730141469,12994.16039256,69.29499177000253,53445.2751984 2024-10-28,18:51:11.000,302,11031737,12845,0,1730141470,12994.187337799995,69.33023741999932,53445.2053272 2024-10-28,18:51:12.000,302,11031758,13125,0,1730141471,12994.247964589995,69.35843394000403,53445.18436584001 2024-10-28,18:51:13.000,302,11031745,13245,0,1730141472,12994.23449196999,69.38663046000147,53445.14244312001 2024-10-28,18:51:14.000,302,11031785,13165,0,1730141473,12994.288382449995,69.42187610999827,53445.18436584001 2024-10-28,18:51:15.000,302,11031752,13365,0,1730141474,12994.288382449995,69.4148269799989,53445.19834008 2024-10-28,18:51:16.000,302,11031778,13205,0,1730141475,12994.322064,69.44302350000362,53445.11449464001 2024-10-28,18:51:17.000,302,11031769,13365,0,1730141476,12994.33553661999,69.43597437000426,53445.08654616 2024-10-28,18:51:18.000,302,11031793,13325,0,1730141477,12994.37595447999,69.52056393000385,53445.10750752 2024-10-28,18:51:19.000,302,11031760,13165,0,1730141478,12994.40289972,69.54171132000192,53445.12846888 2024-10-28,18:51:20.000,302,11031752,13605,0,1730141479,12994.38269079,69.54171132000192,53445.072571920005 2024-10-28,18:51:21.000,302,11031749,13285,0,1730141480,12994.429844959996,69.49941653999849,53445.10750752 2024-10-28,18:51:22.000,302,11031756,13405,0,1730141481,12994.42310865,69.54876045000128,53445.09353328001 2024-10-28,18:51:23.000,302,11031781,13285,0,1730141482,12994.47699912999,69.58400609999808,53445.01667496001 2024-10-28,18:51:24.000,302,11031774,13125,0,1730141483,12994.470262819996,69.56285871,53445.08654616 2024-10-28,18:51:25.000,302,11031755,13245,0,1730141484,12994.470262819996,69.54876045000128,53445.05161056 2024-10-28,18:51:26.000,302,11031772,13245,0,1730141485,12994.517416989991,69.58400609999808,53445.05859768 2024-10-28,18:51:27.000,302,11031727,13205,0,1730141486,12994.50394437,69.53466219000256,53445.0306492 2024-10-28,18:51:28.000,302,11031767,13045,0,1730141487,12994.50394437,69.5276130600032,53445.08654616 2024-10-28,18:51:29.000,302,11031731,13045,0,1730141488,12994.54436223,69.49941653999849,53445.06558480001 2024-10-28,18:51:30.000,302,11031790,13165,0,1730141489,12994.497208059991,69.49236740999913,53445.09353328001 2024-10-28,18:51:31.000,302,11031777,13165,0,1730141490,12994.5241533,69.47826915000041,53445.07955904 2024-10-28,18:51:32.000,302,11031736,13445,0,1730141491,12994.537625919991,69.43597437000426,53445.06558480001 2024-10-28,18:51:33.000,302,11031759,13125,0,1730141492,12994.5241533,69.4148269799989,53445.00968784 2024-10-28,18:51:34.000,302,11031799,13605,0,1730141493,12994.517416989991,69.39367959000083,53445.04462344001 2024-10-28,18:51:35.000,302,11031715,13445,0,1730141494,12994.497208059991,69.35138481000467,53445.05161056 2024-10-28,18:51:36.000,302,11031790,13445,0,1730141495,12994.46352651,69.30909003000124,53445.05859768 2024-10-28,18:51:37.000,302,11031698,13365,0,1730141496,12994.429844959996,69.2808935100038,53444.97475224001 2024-10-28,18:51:38.000,302,11031781,13645,0,1730141497,12994.44331758,69.24564785999974,53445.023662080006 2024-10-28,18:51:39.000,302,11031756,13565,0,1730141498,12994.44331758,69.25974611999845,53444.967765119996 2024-10-28,18:51:40.000,302,11031776,13325,0,1730141499,12994.43658126999,69.23154960000102,53445.0306492 2024-10-28,18:51:41.000,302,11031756,13205,0,1730141500,12994.42310865,69.21040221000294,53444.94680376001 2024-10-28,18:51:42.000,302,11031759,13445,0,1730141501,12994.369218169995,69.21040221000294,53444.967765119996 2024-10-28,18:51:43.000,302,11031805,13325,0,1730141502,12994.35574554999,69.20335308000358,53444.953790880005 2024-10-28,18:51:44.000,302,11031789,13365,0,1730141503,12994.308591379995,69.25974611999845,53444.98173936 2024-10-28,18:51:45.000,302,11031778,13245,0,1730141504,12994.29511875999,69.18220568999823,53444.93282952 2024-10-28,18:51:46.000,302,11031778,13125,0,1730141505,12994.29511875999,69.16105830000015,53444.960778 2024-10-28,18:51:47.000,302,11031697,13245,0,1730141506,12994.24122828,69.16810742999951,53444.91885528 2024-10-28,18:51:48.000,302,11031776,13205,0,1730141507,12994.22101935,69.19630395000422,53444.94680376001 2024-10-28,18:51:49.000,302,11031813,13205,0,1730141508,12994.18060149,69.18220568999823,53444.91186816 2024-10-28,18:51:50.000,302,11031733,13365,0,1730141509,12994.13344731999,69.16810742999951,53444.8909068 2024-10-28,18:51:51.000,302,11031717,13445,0,1730141510,12994.106502079994,69.20335308000358,53444.8909068 2024-10-28,18:51:52.000,302,11031763,13445,0,1730141511,12994.09302945999,69.18925482000486,53444.91186816 2024-10-28,18:51:53.000,302,11031779,13405,0,1730141512,12993.998721119999,69.18925482000486,53444.88391968 2024-10-28,18:51:54.000,302,11031789,13245,0,1730141513,12993.991984809989,69.17515655999887,53444.87693256001 2024-10-28,18:51:55.000,302,11031743,13245,0,1730141514,12993.971775879989,69.20335308000358,53444.93282952 2024-10-28,18:51:56.000,302,11031782,13445,0,1730141515,12993.978512189999,69.24564785999974,53444.88391968 2024-10-28,18:51:57.000,302,11031772,13445,0,1730141516,12993.951566949989,69.28794264000317,53444.86295832 2024-10-28,18:51:58.000,302,11031717,13485,0,1730141517,12993.965039569994,69.29499177000253,53444.8909068 2024-10-28,18:51:59.000,302,11031734,13165,0,1730141518,12993.951566949989,69.30204090000188,53444.88391968 2024-10-28,18:52:00.000,302,11031749,13165,0,1730141519,12993.917885399998,69.33023741999932,53444.8909068 2024-10-28,18:52:01.000,302,11031731,13365,0,1730141520,12993.890940159989,69.35138481000467,53444.8909068 2024-10-28,18:52:02.000,302,11031733,12925,0,1730141521,12993.837049679998,69.30909003000124,53444.80706136001 2024-10-28,18:52:03.000,302,11031778,13285,0,1730141522,12993.843785989993,69.33728654999868,53444.786100000005 2024-10-28,18:52:04.000,302,11031697,13205,0,1730141523,12993.877467539998,69.33023741999932,53444.84898408001 2024-10-28,18:52:05.000,302,11031779,13205,0,1730141524,12993.897676469998,69.32318828999996,53444.855971200006 2024-10-28,18:52:06.000,302,11031781,13245,0,1730141525,12993.897676469998,69.30204090000188,53444.86994544 2024-10-28,18:52:07.000,302,11031755,13245,0,1730141526,12993.863994919993,69.27384438000445,53444.835009840004 2024-10-28,18:52:08.000,302,11031738,13325,0,1730141527,12993.904412779993,69.2526969899991,53444.84199696 2024-10-28,18:52:09.000,302,11031707,13165,0,1730141528,12993.877467539998,69.23859873000038,53444.855971200006 2024-10-28,18:52:10.000,302,11031798,13285,0,1730141529,12993.863994919993,69.2174513400023,53444.79308712 2024-10-28,18:52:11.000,302,11031715,13405,0,1730141530,12993.884203849993,69.21040221000294,53444.7511644 2024-10-28,18:52:12.000,302,11031760,13205,0,1730141531,12993.884203849993,69.2174513400023,53444.800074239996 2024-10-28,18:52:13.000,302,11031773,13205,0,1730141532,12993.857258609998,69.20335308000358,53444.80706136001 2024-10-28,18:52:14.000,302,11031685,13365,0,1730141533,12993.823577059993,69.19630395000422,53444.800074239996 2024-10-28,18:52:15.000,302,11031751,13245,0,1730141534,12993.803368129993,69.21040221000294,53444.7511644 2024-10-28,18:52:16.000,302,11031719,13165,0,1730141535,12993.789895509988,69.20335308000358,53444.8210356 2024-10-28,18:52:17.000,302,11031701,13285,0,1730141536,12993.776422889998,69.19630395000422,53444.82802272001 2024-10-28,18:52:18.000,302,11031762,13285,0,1730141537,12993.789895509988,69.2174513400023,53444.800074239996 2024-10-28,18:52:19.000,302,11031765,13245,0,1730141538,12993.762950269993,69.20335308000358,53444.800074239996 2024-10-28,18:52:20.000,302,11031736,13205,0,1730141539,12993.756213959998,69.22450047000166,53444.81404848 2024-10-28,18:52:21.000,302,11031732,13085,0,1730141540,12993.762950269993,69.19630395000422,53444.7511644 2024-10-28,18:52:22.000,302,11031720,13085,0,1730141541,12993.756213959998,69.18220568999823,53444.79308712 2024-10-28,18:52:23.000,302,11031735,13285,0,1730141542,12993.803368129993,69.20335308000358,53444.75815152001 2024-10-28,18:52:24.000,302,11031702,13245,0,1730141543,12993.783159199993,69.20335308000358,53444.80706136001 2024-10-28,18:52:25.000,302,11031663,13245,0,1730141544,12993.796631819998,69.19630395000422,53444.82802272001 2024-10-28,18:52:26.000,302,11031744,13285,0,1730141545,12993.783159199993,69.18925482000486,53444.77212576 2024-10-28,18:52:27.000,302,11031734,13445,0,1730141546,12993.769686580003,69.2174513400023,53444.786100000005 2024-10-28,18:52:28.000,302,11031790,13085,0,1730141547,12993.749477650003,69.20335308000358,53444.76513864 2024-10-28,18:52:29.000,302,11031742,13165,0,1730141548,12993.762950269993,69.16810742999951,53444.77212576 2024-10-28,18:52:30.000,302,11031693,13245,0,1730141549,12993.749477650003,69.20335308000358,53444.75815152001 2024-10-28,18:52:31.000,302,11031728,13325,0,1730141550,12993.749477650003,69.21040221000294,53444.70225456 2024-10-28,18:52:32.000,302,11031700,13205,0,1730141551,12993.736005029998,69.22450047000166,53444.77212576 2024-10-28,18:52:33.000,302,11031698,13605,0,1730141552,12993.702323479993,69.23859873000038,53444.81404848 2024-10-28,18:52:34.000,302,11031759,13365,0,1730141553,12993.709059790002,69.19630395000422,53444.81404848 2024-10-28,18:52:35.000,302,11031677,13405,0,1730141554,12993.641696689992,69.23154960000102,53444.84898408001 2024-10-28,18:52:36.000,302,11031715,13285,0,1730141555,12993.702323479993,69.21040221000294,53444.76513864 2024-10-28,18:52:37.000,302,11031752,13165,0,1730141556,12993.722532409993,69.19630395000422,53444.79308712 2024-10-28,18:52:38.000,302,11031735,13285,0,1730141557,12993.675378239997,69.23154960000102,53444.84898408001 2024-10-28,18:52:39.000,302,11031722,13325,0,1730141558,12993.682114549993,69.20335308000358,53444.77911288001 2024-10-28,18:52:40.000,302,11031743,13245,0,1730141559,12993.655169309997,69.16810742999951,53444.81404848 2024-10-28,18:52:41.000,302,11031700,13285,0,1730141560,12993.682114549993,69.16810742999951,53444.800074239996 2024-10-28,18:52:42.000,302,11031752,13325,0,1730141561,12993.688850860002,69.19630395000422,53444.800074239996 2024-10-28,18:52:43.000,302,11031777,13485,0,1730141562,12993.661905619992,69.16105830000015,53444.800074239996 2024-10-28,18:52:44.000,302,11031701,13285,0,1730141563,12993.695587169997,69.20335308000358,53444.80706136001 2024-10-28,18:52:45.000,302,11031764,13125,0,1730141564,12993.634960379997,69.20335308000358,53444.82802272001 2024-10-28,18:52:46.000,302,11031732,13445,0,1730141565,12993.608015140002,69.24564785999974,53444.7162288 2024-10-28,18:52:47.000,302,11031690,13405,0,1730141566,12993.641696689992,69.2526969899991,53444.76513864 2024-10-28,18:52:48.000,302,11031723,13285,0,1730141567,12993.648433000002,69.2526969899991,53444.76513864 2024-10-28,18:52:49.000,302,11031690,13325,0,1730141568,12993.634960379997,69.26679524999781,53444.74417728 2024-10-28,18:52:50.000,302,11031762,13125,0,1730141569,12993.621487759992,69.33023741999932,53444.800074239996 2024-10-28,18:52:51.000,302,11031732,13205,0,1730141570,12993.621487759992,69.34433567999804,53444.75815152001 2024-10-28,18:52:52.000,302,11031767,13245,0,1730141571,12993.594542519997,69.36548307000339,53444.75815152001 2024-10-28,18:52:53.000,302,11031776,13205,0,1730141572,12993.587806210002,69.44302350000362,53444.73020304001 2024-10-28,18:52:54.000,302,11031786,13645,0,1730141573,12993.594542519997,69.48531827999977,53444.72321592 2024-10-28,18:52:55.000,302,11031691,13285,0,1730141574,12993.608015140002,69.52056393000385,53444.688280320006 2024-10-28,18:52:56.000,302,11031774,13285,0,1730141575,12993.634960379997,69.58400609999808,53444.73020304001 2024-10-28,18:52:57.000,302,11031693,13245,0,1730141576,12993.648433000002,69.63335001000087,53444.737190160005 2024-10-28,18:52:58.000,302,11031752,13005,0,1730141577,12993.702323479993,69.64039914000023,53444.68129320001 2024-10-28,18:52:59.000,302,11031724,13485,0,1730141578,12993.776422889998,69.6615465299983,53444.77911288001 2024-10-28,18:53:00.000,302,11031727,13605,0,1730141579,12993.783159199993,69.6756447900043,53444.73020304001 2024-10-28,18:53:01.000,302,11031731,13445,0,1730141580,12993.783159199993,69.69679218000238,53444.74417728 2024-10-28,18:53:02.000,302,11031752,13285,0,1730141581,12993.816840749998,69.68974305000302,53444.77212576 2024-10-28,18:53:03.000,302,11031725,13125,0,1730141582,12993.877467539998,69.68269392000366,53444.79308712 2024-10-28,18:53:04.000,302,11031738,13445,0,1730141583,12993.924621709994,69.66859565999766,53444.76513864 2024-10-28,18:53:05.000,302,11031727,13285,0,1730141584,12993.965039569994,69.63335001000087,53444.77212576 2024-10-28,18:53:06.000,302,11031728,13365,0,1730141585,12994.005457429994,69.61220262000279,53444.81404848 2024-10-28,18:53:07.000,302,11031747,13325,0,1730141586,12994.05261159999,69.56285871,53444.76513864 2024-10-28,18:53:08.000,302,11031675,13405,0,1730141587,12994.126711009994,69.51351480000449,53444.81404848 2024-10-28,18:53:09.000,302,11031740,13205,0,1730141588,12994.19407410999,69.48531827999977,53444.87693256001 2024-10-28,18:53:10.000,302,11031746,13285,0,1730141589,12994.21428303999,69.42187610999827,53444.87693256001 2024-10-28,18:53:11.000,302,11031733,13205,0,1730141590,12994.24122828,69.37958133000211,53444.89789392001 2024-10-28,18:53:12.000,302,11031712,13365,0,1730141591,12994.268173519995,69.33728654999868,53444.93981664 2024-10-28,18:53:13.000,302,11031720,13325,0,1730141592,12994.268173519995,69.32318828999996,53444.94680376001 2024-10-28,18:53:14.000,302,11031722,13285,0,1730141593,12994.22101935,69.2526969899991,53444.94680376001 2024-10-28,18:53:15.000,302,11031716,13205,0,1730141594,12994.24122828,69.26679524999781,53444.967765119996 2024-10-28,18:53:16.000,302,11031754,13325,0,1730141595,12994.17386517999,69.22450047000166,53444.97475224001 2024-10-28,18:53:17.000,302,11031805,13325,0,1730141596,12994.19407410999,69.18925482000486,53445.002700720004 2024-10-28,18:53:18.000,302,11031718,13205,0,1730141597,12994.16039256,69.2174513400023,53445.002700720004 2024-10-28,18:53:19.000,302,11031707,13445,0,1730141598,12994.14018363,69.14696004000143,53444.967765119996 2024-10-28,18:53:20.000,302,11031709,13525,0,1730141599,12994.15365624999,69.13991091000207,53445.023662080006 2024-10-28,18:53:21.000,302,11031739,13205,0,1730141600,12994.07282052999,69.14696004000143,53444.98173936 2024-10-28,18:53:22.000,302,11031703,13245,0,1730141601,12994.126711009994,69.12581265000335,53445.00968784 2024-10-28,18:53:23.000,302,11031723,13205,0,1730141602,12994.07282052999,69.07646874000056,53445.05859768 2024-10-28,18:53:24.000,302,11031732,13285,0,1730141603,12994.099765769999,69.08351786999992,53445.023662080006 2024-10-28,18:53:25.000,302,11031750,13245,0,1730141604,12994.106502079994,69.04827222000313,53445.05161056 2024-10-28,18:53:26.000,302,11031738,13285,0,1730141605,12994.079556839999,69.03417396000441,53445.04462344001 2024-10-28,18:53:27.000,302,11031754,13325,0,1730141606,12994.03240266999,69.06237048000185,53445.072571920005 2024-10-28,18:53:28.000,302,11031719,13245,0,1730141607,12993.998721119999,69.09056699999928,53445.023662080006 2024-10-28,18:53:29.000,302,11031757,13525,0,1730141608,12994.018930049999,69.02712482999777,53445.01667496001 2024-10-28,18:53:30.000,302,11031781,13285,0,1730141609,12994.025666359994,69.08351786999992,53445.00968784 2024-10-28,18:53:31.000,302,11031711,13445,0,1730141610,12994.005457429994,69.08351786999992,53445.01667496001 2024-10-28,18:53:32.000,302,11031742,13445,0,1730141611,12993.965039569994,69.118763520004,53444.94680376001 2024-10-28,18:53:33.000,302,11031649,13325,0,1730141612,12993.971775879989,69.104665259998,53444.93282952 2024-10-28,18:53:34.000,302,11031821,13285,0,1730141613,12993.931358019989,69.16105830000015,53444.960778 2024-10-28,18:53:35.000,302,11031751,13485,0,1730141614,12993.944830639994,69.22450047000166,53444.92584240001 2024-10-28,18:53:36.000,302,11031669,13565,0,1730141615,12993.890940159989,69.27384438000445,53444.91186816 2024-10-28,18:53:37.000,302,11031771,13165,0,1730141616,12993.897676469998,69.35843394000403,53444.904881040005 2024-10-28,18:53:38.000,302,11031706,13605,0,1730141617,12993.897676469998,69.4641708900017,53444.84898408001 2024-10-28,18:53:39.000,302,11031732,13205,0,1730141618,12993.904412779993,69.49236740999913,53444.8210356 2024-10-28,18:53:40.000,302,11031721,13365,0,1730141619,12993.890940159989,69.59105523000471,53444.87693256001 2024-10-28,18:53:41.000,302,11031725,13085,0,1730141620,12993.863994919993,69.64039914000023,53444.81404848 2024-10-28,18:53:42.000,302,11031749,13165,0,1730141621,12993.843785989993,69.64744826999959,53444.82802272001 2024-10-28,18:53:43.000,302,11031797,13165,0,1730141622,12993.897676469998,69.71793957000045,53444.82802272001 2024-10-28,18:53:44.000,302,11031742,13405,0,1730141623,12993.924621709994,69.74613608999789,53444.800074239996 2024-10-28,18:53:45.000,302,11031714,13325,0,1730141624,12993.924621709994,69.79548000000068,53444.80706136001 2024-10-28,18:53:46.000,302,11031706,13205,0,1730141625,12993.931358019989,69.78843087000132,53444.82802272001 2024-10-28,18:53:47.000,302,11031729,13285,0,1730141626,12993.971775879989,69.79548000000068,53444.80706136001 2024-10-28,18:53:48.000,302,11031738,13525,0,1730141627,12994.012193739989,69.7743326100026,53444.79308712 2024-10-28,18:53:49.000,302,11031756,13285,0,1730141628,12993.991984809989,69.8095782599994,53444.7511644 2024-10-28,18:53:50.000,302,11031711,13205,0,1730141629,12994.025666359994,69.78138174000196,53444.800074239996 2024-10-28,18:53:51.000,302,11031741,13405,0,1730141630,12994.045875289994,69.71793957000045,53444.77212576 2024-10-28,18:53:52.000,302,11031727,13125,0,1730141631,12994.079556839999,69.6615465299983,53444.77911288001 2024-10-28,18:53:53.000,302,11031657,13005,0,1730141632,12994.059347909999,69.68269392000366,53444.82802272001 2024-10-28,18:53:54.000,302,11031785,13125,0,1730141633,12994.086293149994,69.6615465299983,53444.786100000005 2024-10-28,18:53:55.000,302,11031799,13285,0,1730141634,12994.09302945999,69.60515349000343,53444.79308712 2024-10-28,18:53:56.000,302,11031736,13325,0,1730141635,12994.09302945999,69.55580958000064,53444.77212576 2024-10-28,18:53:57.000,302,11031752,13285,0,1730141636,12994.09302945999,69.52056393000385,53444.77911288001 2024-10-28,18:53:58.000,302,11031672,13365,0,1730141637,12994.167128869994,69.4289252400049,53444.7511644 2024-10-28,18:53:59.000,302,11031745,13085,0,1730141638,12994.13344731999,69.38663046000147,53444.835009840004 2024-10-28,18:54:00.000,302,11031770,13445,0,1730141639,12994.13344731999,69.30204090000188,53444.786100000005 2024-10-28,18:54:01.000,302,11031707,13285,0,1730141640,12994.17386517999,69.25974611999845,53444.786100000005 2024-10-28,18:54:02.000,302,11031753,13285,0,1730141641,12994.19407410999,69.22450047000166,53444.79308712 2024-10-28,18:54:03.000,302,11031701,13205,0,1730141642,12994.167128869994,69.16105830000015,53444.74417728 2024-10-28,18:54:04.000,302,11031747,13245,0,1730141643,12994.21428303999,69.13991091000207,53444.76513864 2024-10-28,18:54:05.000,302,11031734,13285,0,1730141644,12994.207546729995,69.09056699999928,53444.79308712 2024-10-28,18:54:06.000,302,11031729,13125,0,1730141645,12994.16039256,69.09056699999928,53444.77212576 2024-10-28,18:54:07.000,302,11031779,13445,0,1730141646,12994.16039256,69.05532135000249,53444.84898408001 2024-10-28,18:54:08.000,302,11031718,13085,0,1730141647,12994.15365624999,69.05532135000249,53444.800074239996 2024-10-28,18:54:09.000,302,11031735,13125,0,1730141648,12994.106502079994,69.02712482999777,53444.835009840004 2024-10-28,18:54:10.000,302,11031743,13285,0,1730141649,12994.059347909999,69.02712482999777,53444.77212576 2024-10-28,18:54:11.000,302,11031740,13125,0,1730141650,12994.005457429994,69.04827222000313,53444.75815152001 2024-10-28,18:54:12.000,302,11031712,13245,0,1730141651,12993.985248499994,69.0059774399997,53444.76513864 2024-10-28,18:54:13.000,302,11031720,13325,0,1730141652,12993.904412779993,69.0694196100012,53444.7162288 2024-10-28,18:54:14.000,302,11031727,13205,0,1730141653,12993.911149089989,69.09761612999864,53444.73020304001 2024-10-28,18:54:15.000,302,11031727,13445,0,1730141654,12993.810104439988,69.11171439000464,53444.70225456 2024-10-28,18:54:16.000,302,11031738,13405,0,1730141655,12993.796631819998,69.16105830000015,53444.69526744 2024-10-28,18:54:17.000,302,11031787,13205,0,1730141656,12993.729268720002,69.23154960000102,53444.73020304001 2024-10-28,18:54:18.000,302,11031718,13405,0,1730141657,12993.736005029998,69.26679524999781,53444.667318960004 2024-10-28,18:54:19.000,302,11031686,13205,0,1730141658,12993.722532409993,69.27384438000445,53444.68129320001 2024-10-28,18:54:20.000,302,11031764,13245,0,1730141659,12993.688850860002,69.35138481000467,53444.69526744 2024-10-28,18:54:21.000,302,11031706,13365,0,1730141660,12993.661905619992,69.37253220000275,53444.62539624 2024-10-28,18:54:22.000,302,11031749,13285,0,1730141661,12993.621487759992,69.4289252400049,53444.569499280005 2024-10-28,18:54:23.000,302,11031752,13245,0,1730141662,12993.661905619992,69.49236740999913,53444.5764864 2024-10-28,18:54:24.000,302,11031729,13365,0,1730141663,12993.648433000002,69.49941653999849,53444.61142200001 2024-10-28,18:54:25.000,302,11031707,13285,0,1730141664,12993.608015140002,69.53466219000256,53444.5066152 2024-10-28,18:54:26.000,302,11031752,13245,0,1730141665,12993.540652039992,69.56285871,53444.47167960001 2024-10-28,18:54:27.000,302,11031737,13085,0,1730141666,12993.486761560001,69.61925175000215,53444.52757656 2024-10-28,18:54:28.000,302,11031742,13365,0,1730141667,12993.459816319992,69.64744826999959,53444.44373112001 2024-10-28,18:54:29.000,302,11031725,13245,0,1730141668,12993.513706799997,69.68974305000302,53444.5066152 2024-10-28,18:54:30.000,302,11031746,13405,0,1730141669,12993.453080009996,69.66859565999766,53444.44373112001 2024-10-28,18:54:31.000,302,11031695,13085,0,1730141670,12993.432871079996,69.69679218000238,53444.38783416 2024-10-28,18:54:32.000,302,11031728,13045,0,1730141671,12993.480025249992,69.78138174000196,53444.38084704 2024-10-28,18:54:33.000,302,11031711,13125,0,1730141672,12993.486761560001,69.78843087000132,53444.39482128001 2024-10-28,18:54:34.000,302,11031756,13285,0,1730141673,12993.493497869997,69.78843087000132,53444.38084704 2024-10-28,18:54:35.000,302,11031693,13365,0,1730141674,12993.520443109992,69.79548000000068,53444.3668728 2024-10-28,18:54:36.000,302,11031701,13245,0,1730141675,12993.520443109992,69.83777478000411,53444.352898560006 2024-10-28,18:54:37.000,302,11031725,13125,0,1730141676,12993.520443109992,69.83072565000475,53444.30398872001 2024-10-28,18:54:38.000,302,11031748,13405,0,1730141677,12993.554124659997,69.82367651999812,53444.38084704 2024-10-28,18:54:39.000,302,11031751,13205,0,1730141678,12993.581069899992,69.82367651999812,53444.331937200004 2024-10-28,18:54:40.000,302,11031741,13125,0,1730141679,12993.540652039992,69.78843087000132,53444.26905312 2024-10-28,18:54:41.000,302,11031741,13405,0,1730141680,12993.533915729997,69.78138174000196,53444.31097584 2024-10-28,18:54:42.000,302,11031731,13485,0,1730141681,12993.540652039992,69.73908695999853,53444.22713040001 2024-10-28,18:54:43.000,302,11031731,13165,0,1730141682,12993.527179420002,69.68269392000366,53444.38084704 2024-10-28,18:54:44.000,302,11031744,13245,0,1730141683,12993.520443109992,69.60515349000343,53444.35988568 2024-10-28,18:54:45.000,302,11031715,13245,0,1730141684,12993.459816319992,69.55580958000064,53444.352898560006 2024-10-28,18:54:46.000,302,11031696,13205,0,1730141685,12993.419398459991,69.50646566999785,53444.32495008001 2024-10-28,18:54:47.000,302,11031756,13285,0,1730141686,12993.426134770001,69.4641708900017,53444.38084704 2024-10-28,18:54:48.000,302,11031758,13365,0,1730141687,12993.405925840001,69.47122002000106,53444.35988568 2024-10-28,18:54:49.000,302,11031718,13285,0,1730141688,12993.372244289996,69.40777784999955,53444.297001599996 2024-10-28,18:54:50.000,302,11031734,12925,0,1730141689,12993.34529905,69.35138481000467,53444.31097584 2024-10-28,18:54:51.000,302,11031688,12965,0,1730141690,12993.338562739991,69.33728654999868,53444.33892432 2024-10-28,18:54:52.000,302,11031799,13405,0,1730141691,12993.32509012,69.30204090000188,53444.262066 2024-10-28,18:54:53.000,302,11031755,13285,0,1730141692,12993.32509012,69.30909003000124,53444.283027360005 2024-10-28,18:54:54.000,302,11031729,13245,0,1730141693,12993.298144879991,69.26679524999781,53444.26905312 2024-10-28,18:54:55.000,302,11031765,13165,0,1730141694,12993.277935949991,69.26679524999781,53444.22014328 2024-10-28,18:54:56.000,302,11031724,13165,0,1730141695,12993.26446333,69.2526969899991,53444.29001448 2024-10-28,18:54:57.000,302,11031711,13205,0,1730141696,12993.23751808999,69.2526969899991,53444.24809176 2024-10-28,18:54:58.000,302,11031711,13325,0,1730141697,12993.149946059995,69.24564785999974,53444.21315616 2024-10-28,18:54:59.000,302,11031681,13165,0,1730141698,12993.129737129995,69.24564785999974,53444.17822056001 2024-10-28,18:55:00.000,302,11031749,13125,0,1730141699,12993.089319269995,69.26679524999781,53444.164246320004 2024-10-28,18:55:01.000,302,11031741,13365,0,1730141700,12993.109528199995,69.2808935100038,53444.129310719996 2024-10-28,18:55:02.000,302,11031724,13285,0,1730141701,12993.10279189,69.33023741999932,53444.13629784001 2024-10-28,18:55:03.000,302,11031737,13245,0,1730141702,12993.069110339995,69.35843394000403,53444.17123344 2024-10-28,18:55:04.000,302,11031717,13205,0,1730141703,12993.01521985999,69.45007263000298,53444.15725920001 2024-10-28,18:55:05.000,302,11031701,13485,0,1730141704,12993.01521985999,69.52056393000385,53444.10136224 2024-10-28,18:55:06.000,302,11031763,13285,0,1730141705,12993.02195617,69.56285871,53444.13629784001 2024-10-28,18:55:07.000,302,11031706,13205,0,1730141706,12992.98153831,69.64039914000023,53444.07341376 2024-10-28,18:55:08.000,302,11031740,13485,0,1730141707,12992.98153831,69.72498869999981,53444.10834936001 2024-10-28,18:55:09.000,302,11031721,13405,0,1730141708,12992.93438413999,69.76023435000388,53444.08738800001 2024-10-28,18:55:10.000,302,11031741,13125,0,1730141709,12992.947856759994,69.82367651999812,53444.0524524 2024-10-28,18:55:11.000,302,11031679,13165,0,1730141710,12992.96132938,69.8730204300009,53444.03149104 2024-10-28,18:55:12.000,302,11031750,13245,0,1730141711,12993.01521985999,69.94351173000177,53443.9825812 2024-10-28,18:55:13.000,302,11031775,13245,0,1730141712,12993.03542878999,70.00695390000328,53444.00354256 2024-10-28,18:55:14.000,302,11031784,13405,0,1730141713,12993.12300082,70.07744520000415,53443.98956832001 2024-10-28,18:55:15.000,302,11031710,13325,0,1730141714,12993.09605557999,70.09859259000223,53444.00354256 2024-10-28,18:55:16.000,302,11031709,13285,0,1730141715,12993.16341868,70.14088736999838,53444.00354256 2024-10-28,18:55:17.000,302,11031735,13285,0,1730141716,12993.170154989995,70.15498563000438,53443.947645600005 2024-10-28,18:55:18.000,302,11031787,13365,0,1730141717,12993.17689129999,70.21137866999925,53444.00354256 2024-10-28,18:55:19.000,302,11031742,13285,0,1730141718,12993.19710022999,70.20432953999989,53443.92668424 2024-10-28,18:55:20.000,302,11031765,13365,0,1730141719,12993.19710022999,70.24662432000332,53443.94065848001 2024-10-28,18:55:21.000,302,11031727,13205,0,1730141720,12993.22404547,70.28186997000012,53444.03149104 2024-10-28,18:55:22.000,302,11031798,13285,0,1730141721,12993.25772701999,70.28186997000012,53444.02450392 2024-10-28,18:55:23.000,302,11031748,13365,0,1730141722,12993.271199639996,70.28891909999948,53444.03847816001 2024-10-28,18:55:24.000,302,11031761,13605,0,1730141723,12993.271199639996,70.32416475000355,53444.02450392 2024-10-28,18:55:25.000,302,11031782,13325,0,1730141724,12993.311617499996,70.3312138800029,53444.00354256 2024-10-28,18:55:26.000,302,11031749,13325,0,1730141725,12993.34529905,70.31006649000483,53444.0524524 2024-10-28,18:55:27.000,302,11031743,13485,0,1730141726,12993.358771669991,70.31006649000483,53444.03847816001 2024-10-28,18:55:28.000,302,11031770,13445,0,1730141727,12993.352035359996,70.32416475000355,53444.07341376 2024-10-28,18:55:29.000,302,11031740,13245,0,1730141728,12993.453080009996,70.32416475000355,53444.10834936001 2024-10-28,18:55:30.000,302,11031799,13285,0,1730141729,12993.453080009996,70.29596822999883,53444.13629784001 2024-10-28,18:55:31.000,302,11031794,13165,0,1730141730,12993.527179420002,70.31711562000419,53444.129310719996 2024-10-28,18:55:32.000,302,11031725,13285,0,1730141731,12993.533915729997,70.31711562000419,53444.129310719996 2024-10-28,18:55:33.000,302,11031701,13445,0,1730141732,12993.574333589997,70.31006649000483,53444.17123344 2024-10-28,18:55:34.000,302,11031774,13245,0,1730141733,12993.594542519997,70.28186997000012,53444.15027208 2024-10-28,18:55:35.000,302,11031729,13125,0,1730141734,12993.648433000002,70.23957519000396,53444.22014328 2024-10-28,18:55:36.000,302,11031768,13285,0,1730141735,12993.668641930002,70.20432953999989,53444.164246320004 2024-10-28,18:55:37.000,302,11031719,13325,0,1730141736,12993.682114549993,70.22547692999797,53444.21315616 2024-10-28,18:55:38.000,302,11031733,13165,0,1730141737,12993.675378239997,70.18318215000181,53444.24110464 2024-10-28,18:55:39.000,302,11031748,12965,0,1730141738,12993.695587169997,70.1197399800003,53444.30398872001 2024-10-28,18:55:40.000,302,11031714,13085,0,1730141739,12993.715796099998,70.09154346000287,53444.33892432 2024-10-28,18:55:41.000,302,11031750,13285,0,1730141740,12993.682114549993,70.0562978099988,53444.30398872001 2024-10-28,18:55:42.000,302,11031770,13205,0,1730141741,12993.695587169997,69.99285564000456,53444.331937200004 2024-10-28,18:55:43.000,302,11031751,13245,0,1730141742,12993.702323479993,69.99990477000392,53444.32495008001 2024-10-28,18:55:44.000,302,11031732,13365,0,1730141743,12993.688850860002,69.97875737999857,53444.297001599996 2024-10-28,18:55:45.000,302,11031725,13365,0,1730141744,12993.709059790002,69.99990477000392,53444.3668728 2024-10-28,18:55:46.000,302,11031731,13365,0,1730141745,12993.648433000002,69.99990477000392,53444.3668728 2024-10-28,18:55:47.000,302,11031762,13165,0,1730141746,12993.621487759992,70.04219955000008,53444.34591144001 2024-10-28,18:55:48.000,302,11031767,13445,0,1730141747,12993.608015140002,70.02810129000136,53444.34591144001 2024-10-28,18:55:49.000,302,11031761,13085,0,1730141748,12993.614751449997,70.04924867999944,53444.401808400005 2024-10-28,18:55:50.000,302,11031725,13125,0,1730141749,12993.661905619992,70.09859259000223,53444.39482128001 2024-10-28,18:55:51.000,302,11031784,13445,0,1730141750,12993.634960379997,70.1197399800003,53444.37385992001 2024-10-28,18:55:52.000,302,11031795,13165,0,1730141751,12993.641696689992,70.1197399800003,53444.40879552 2024-10-28,18:55:53.000,302,11031761,13245,0,1730141752,12993.668641930002,70.16203476000373,53444.37385992001 2024-10-28,18:55:54.000,302,11031743,13165,0,1730141753,12993.682114549993,70.19728041000053,53444.42975688 2024-10-28,18:55:55.000,302,11031770,13445,0,1730141754,12993.688850860002,70.20432953999989,53444.42276976001 2024-10-28,18:55:56.000,302,11031744,13245,0,1730141755,12993.702323479993,70.19023128000117,53444.436744 2024-10-28,18:55:57.000,302,11031756,13005,0,1730141756,12993.729268720002,70.23957519000396,53444.40879552 2024-10-28,18:55:58.000,302,11031814,13165,0,1730141757,12993.688850860002,70.2325260600046,53444.39482128001 2024-10-28,18:55:59.000,302,11031766,13245,0,1730141758,12993.722532409993,70.21842779999861,53444.40879552 2024-10-28,18:56:00.000,302,11031780,13325,0,1730141759,12993.695587169997,70.20432953999989,53444.45770536 2024-10-28,18:56:01.000,302,11031761,13285,0,1730141760,12993.702323479993,70.19728041000053,53444.42276976001 2024-10-28,18:56:02.000,302,11031732,13445,0,1730141761,12993.702323479993,70.19728041000053,53444.41578264 2024-10-28,18:56:03.000,302,11031788,13405,0,1730141762,12993.675378239997,70.18318215000181,53444.39482128001 2024-10-28,18:56:04.000,302,11031741,13325,0,1730141763,12993.661905619992,70.1690838900031,53444.41578264 2024-10-28,18:56:05.000,302,11031740,13405,0,1730141764,12993.655169309997,70.24662432000332,53444.520589440006 2024-10-28,18:56:06.000,302,11031745,13285,0,1730141765,12993.648433000002,70.23957519000396,53444.42276976001 2024-10-28,18:56:07.000,302,11031758,13285,0,1730141766,12993.601278829992,70.27482084000076,53444.42276976001 2024-10-28,18:56:08.000,302,11031744,13205,0,1730141767,12993.574333589997,70.25367345000268,53444.39482128001 2024-10-28,18:56:09.000,302,11031765,13085,0,1730141768,12993.533915729997,70.24662432000332,53444.450718240005 2024-10-28,18:56:10.000,302,11031755,13125,0,1730141769,12993.520443109992,70.28186997000012,53444.39482128001 2024-10-28,18:56:11.000,302,11031756,13325,0,1730141770,12993.506970490002,70.31711562000419,53444.44373112001 2024-10-28,18:56:12.000,302,11031803,13085,0,1730141771,12993.520443109992,70.35236127000098,53444.436744 2024-10-28,18:56:13.000,302,11031715,13085,0,1730141772,12993.547388350002,70.35941040000034,53444.436744 2024-10-28,18:56:14.000,302,11031719,13285,0,1730141773,12993.581069899992,70.38760691999778,53444.47167960001 2024-10-28,18:56:15.000,302,11031770,13205,0,1730141774,12993.554124659997,70.40170518000377,53444.47167960001 2024-10-28,18:56:16.000,302,11031758,13245,0,1730141775,12993.614751449997,70.45809821999865,53444.520589440006 2024-10-28,18:56:17.000,302,11031813,13245,0,1730141776,12993.594542519997,70.42285257000185,53444.44373112001 2024-10-28,18:56:18.000,302,11031749,13085,0,1730141777,12993.675378239997,70.42990170000121,53444.51360232001 2024-10-28,18:56:19.000,302,11031725,13285,0,1730141778,12993.702323479993,70.42990170000121,53444.499628080004 2024-10-28,18:56:20.000,302,11031787,13125,0,1730141779,12993.675378239997,70.42285257000185,53444.499628080004 2024-10-28,18:56:21.000,302,11031739,13245,0,1730141780,12993.715796099998,70.38760691999778,53444.5764864 2024-10-28,18:56:22.000,302,11031764,13045,0,1730141781,12993.756213959998,70.37350865999906,53444.5066152 2024-10-28,18:56:23.000,302,11031776,13365,0,1730141782,12993.742741339993,70.38055778999842,53444.520589440006 2024-10-28,18:56:24.000,302,11031685,13245,0,1730141783,12993.736005029998,70.32416475000355,53444.51360232001 2024-10-28,18:56:25.000,302,11031799,13245,0,1730141784,12993.776422889998,70.28186997000012,53444.5764864 2024-10-28,18:56:26.000,302,11031754,13085,0,1730141785,12993.803368129993,70.24662432000332,53444.55552504 2024-10-28,18:56:27.000,302,11031749,13365,0,1730141786,12993.803368129993,70.19023128000117,53444.569499280005 2024-10-28,18:56:28.000,302,11031731,13245,0,1730141787,12993.803368129993,70.17613302000245,53444.632383359996 2024-10-28,18:56:29.000,302,11031753,13045,0,1730141788,12993.762950269993,70.1197399800003,53444.60443488 2024-10-28,18:56:30.000,302,11031754,13205,0,1730141789,12993.783159199993,70.08449433000351,53444.632383359996 2024-10-28,18:56:31.000,302,11031730,13245,0,1730141790,12993.756213959998,69.99990477000392,53444.618409120005 2024-10-28,18:56:32.000,302,11031808,13245,0,1730141791,12993.736005029998,69.99990477000392,53444.65334472 2024-10-28,18:56:33.000,302,11031805,13045,0,1730141792,12993.729268720002,69.9223643400037,53444.62539624 2024-10-28,18:56:34.000,302,11031771,13325,0,1730141793,12993.722532409993,69.89416781999898,53444.63937048001 2024-10-28,18:56:35.000,302,11031820,13165,0,1730141794,12993.634960379997,69.78843087000132,53444.688280320006 2024-10-28,18:56:36.000,302,11031739,13085,0,1730141795,12993.634960379997,69.74613608999789,53444.68129320001 2024-10-28,18:56:37.000,302,11031777,13245,0,1730141796,12993.587806210002,69.73908695999853,53444.6463576 2024-10-28,18:56:38.000,302,11031747,13205,0,1730141797,12993.500234179992,69.7108904400011,53444.667318960004 2024-10-28,18:56:39.000,302,11031756,13405,0,1730141798,12993.473288939997,69.69679218000238,53444.66033184001 2024-10-28,18:56:40.000,302,11031792,13285,0,1730141799,12993.446343700001,69.6756447900043,53444.66033184001 2024-10-28,18:56:41.000,302,11031749,13245,0,1730141800,12993.372244289996,69.65449739999895,53444.65334472 2024-10-28,18:56:42.000,302,11031820,13205,0,1730141801,12993.372244289996,69.70384131000174,53444.62539624 2024-10-28,18:56:43.000,302,11031710,13325,0,1730141802,12993.32509012,69.72498869999981,53444.60443488 2024-10-28,18:56:44.000,302,11031761,13325,0,1730141803,12993.271199639996,69.73203782999917,53444.52757656 2024-10-28,18:56:45.000,302,11031736,13125,0,1730141804,12993.2442544,69.73908695999853,53444.52757656 2024-10-28,18:56:46.000,302,11031732,13325,0,1730141805,12993.21730915999,69.74613608999789,53444.520589440006 2024-10-28,18:56:47.000,302,11031695,13365,0,1730141806,12993.22404547,69.7743326100026,53444.55552504 2024-10-28,18:56:48.000,302,11031739,13325,0,1730141807,12993.18362761,69.78138174000196,53444.499628080004 2024-10-28,18:56:49.000,302,11031798,13245,0,1730141808,12993.129737129995,69.81662738999876,53444.48565384 2024-10-28,18:56:50.000,302,11031718,13445,0,1730141809,12993.109528199995,69.83777478000411,53444.49264096001 2024-10-28,18:56:51.000,302,11031758,13125,0,1730141810,12993.109528199995,69.82367651999812,53444.52757656 2024-10-28,18:56:52.000,302,11031797,13245,0,1730141811,12993.0421651,69.83072565000475,53444.42975688 2024-10-28,18:56:53.000,302,11031724,13245,0,1730141812,12992.988274619995,69.85187304000283,53444.47167960001 2024-10-28,18:56:54.000,302,11031753,13245,0,1730141813,12992.93438413999,69.84482391000347,53444.42276976001 2024-10-28,18:56:55.000,302,11031752,13125,0,1730141814,12992.89396627999,69.85892217000219,53444.40879552 2024-10-28,18:56:56.000,302,11031710,13205,0,1730141815,12992.89396627999,69.88711868999962,53444.3668728 2024-10-28,18:56:57.000,302,11031745,13245,0,1730141816,12992.83333948999,69.88711868999962,53444.38783416 2024-10-28,18:56:58.000,302,11031754,13205,0,1730141817,12992.819866869999,69.93646260000241,53444.31097584 2024-10-28,18:56:59.000,302,11031820,13005,0,1730141818,12992.772712699989,69.95056086000113,53444.32495008001 2024-10-28,18:57:00.000,302,11031775,13245,0,1730141819,12992.772712699989,69.95056086000113,53444.283027360005 2024-10-28,18:57:01.000,302,11031786,13205,0,1730141820,12992.765976389994,69.95760999000049,53444.331937200004 2024-10-28,18:57:02.000,302,11031760,13525,0,1730141821,12992.752503769989,69.99285564000456,53444.22713040001 2024-10-28,18:57:03.000,302,11031801,13245,0,1730141822,12992.698613289998,70.00695390000328,53444.283027360005 2024-10-28,18:57:04.000,302,11031757,13445,0,1730141823,12992.732294839989,69.99285564000456,53444.234117520005 2024-10-28,18:57:05.000,302,11031779,13245,0,1730141824,12992.739031149998,69.99990477000392,53444.29001448 2024-10-28,18:57:06.000,302,11031736,13365,0,1730141825,12992.745767459994,69.98580650999793,53444.19918192 2024-10-28,18:57:07.000,302,11031751,13165,0,1730141826,12992.759240079999,69.93646260000241,53444.26905312 2024-10-28,18:57:08.000,302,11031746,13165,0,1730141827,12992.759240079999,69.93646260000241,53444.1921948 2024-10-28,18:57:09.000,302,11031732,13125,0,1730141828,12992.799657939999,69.94351173000177,53444.1921948 2024-10-28,18:57:10.000,302,11031748,13245,0,1730141829,12992.83333948999,69.90121694999834,53444.17822056001 2024-10-28,18:57:11.000,302,11031800,13085,0,1730141830,12992.840075799999,69.93646260000241,53444.234117520005 2024-10-28,18:57:12.000,302,11031762,13205,0,1730141831,12992.819866869999,69.8730204300009,53444.15027208 2024-10-28,18:57:13.000,302,11031763,13285,0,1730141832,12992.846812109994,69.88006956000027,53444.19918192 2024-10-28,18:57:14.000,302,11031768,13285,0,1730141833,12992.867021039994,69.79548000000068,53444.1921948 2024-10-28,18:57:15.000,302,11031768,13165,0,1730141834,12992.887229969994,69.78843087000132,53444.19918192 2024-10-28,18:57:16.000,302,11031758,13165,0,1730141835,12992.867021039994,69.7743326100026,53444.19918192 2024-10-28,18:57:17.000,302,11031714,13285,0,1730141836,12992.89396627999,69.73203782999917,53444.185207680006 2024-10-28,18:57:18.000,302,11031713,13245,0,1730141837,12992.880493659999,69.74613608999789,53444.20616904001 2024-10-28,18:57:19.000,302,11031730,13285,0,1730141838,12992.92091152,69.68974305000302,53444.164246320004 2024-10-28,18:57:20.000,302,11031786,13205,0,1730141839,12992.968065689995,69.64039914000023,53444.17123344 2024-10-28,18:57:21.000,302,11031735,13165,0,1730141840,12992.98153831,69.64744826999959,53444.17123344 2024-10-28,18:57:22.000,302,11031727,13245,0,1730141841,12992.95459306999,69.62630088000151,53444.1223236 2024-10-28,18:57:23.000,302,11031730,13405,0,1730141842,12992.988274619995,69.65449739999895,53444.15725920001 2024-10-28,18:57:24.000,302,11031749,13205,0,1730141843,12992.97480199999,69.63335001000087,53444.1223236 2024-10-28,18:57:25.000,302,11031732,13125,0,1730141844,12992.96132938,69.60515349000343,53444.14328496 2024-10-28,18:57:26.000,302,11031762,13605,0,1730141845,12992.97480199999,69.59105523000471,53444.22014328 2024-10-28,18:57:27.000,302,11031757,13165,0,1730141846,12992.988274619995,69.57695696999872,53444.115336480005 2024-10-28,18:57:28.000,302,11031712,13205,0,1730141847,12993.01521985999,69.54876045000128,53444.15725920001 2024-10-28,18:57:29.000,302,11031745,13205,0,1730141848,12993.048901409995,69.56285871,53444.115336480005 2024-10-28,18:57:30.000,302,11031727,13125,0,1730141849,12993.02195617,69.56285871,53444.17822056001 2024-10-28,18:57:31.000,302,11031744,13085,0,1730141850,12993.01521985999,69.53466219000256,53444.115336480005 2024-10-28,18:57:32.000,302,11031723,13125,0,1730141851,12993.01521985999,69.49941653999849,53444.13629784001 2024-10-28,18:57:33.000,302,11031728,13325,0,1730141852,12993.048901409995,69.45007263000298,53444.14328496 2024-10-28,18:57:34.000,302,11031725,13285,0,1730141853,12993.069110339995,69.44302350000362,53444.164246320004 2024-10-28,18:57:35.000,302,11031701,13245,0,1730141854,12993.01521985999,69.43597437000426,53444.15027208 2024-10-28,18:57:36.000,302,11031707,13085,0,1730141855,12993.03542878999,69.40777784999955,53444.066426640005 2024-10-28,18:57:37.000,302,11031705,13165,0,1730141856,12993.008483549995,69.40777784999955,53444.10834936001 2024-10-28,18:57:38.000,302,11031750,13325,0,1730141857,12993.008483549995,69.37253220000275,53444.10136224 2024-10-28,18:57:39.000,302,11031718,13085,0,1730141858,12993.02195617,69.37253220000275,53444.03847816001 2024-10-28,18:57:40.000,302,11031736,13165,0,1730141859,12993.0421651,69.40777784999955,53444.08738800001 2024-10-28,18:57:41.000,302,11031729,13045,0,1730141860,12993.05563771999,69.42187610999827,53444.115336480005 2024-10-28,18:57:42.000,302,11031679,12965,0,1730141861,12993.02195617,69.40072872000019,53444.04546528 2024-10-28,18:57:43.000,302,11031742,13325,0,1730141862,12993.02195617,69.38663046000147,53444.08738800001 2024-10-28,18:57:44.000,302,11031722,13085,0,1730141863,12993.01521985999,69.4289252400049,53443.9825812 2024-10-28,18:57:45.000,302,11031742,13605,0,1730141864,12992.98153831,69.4289252400049,53444.02450392 2024-10-28,18:57:46.000,302,11031706,13125,0,1730141865,12992.96132938,69.45007263000298,53444.03847816001 2024-10-28,18:57:47.000,302,11031653,13245,0,1730141866,12992.947856759994,69.4641708900017,53444.08040088 2024-10-28,18:57:48.000,302,11031771,13165,0,1730141867,12992.93438413999,69.49941653999849,53443.98956832001 2024-10-28,18:57:49.000,302,11031705,13405,0,1730141868,12992.91417520999,69.53466219000256,53444.00354256 2024-10-28,18:57:50.000,302,11031679,13125,0,1730141869,12992.90070259,69.54876045000128,53443.98956832001 2024-10-28,18:57:51.000,302,11031688,13245,0,1730141870,12992.880493659999,69.58400609999808,53443.91969712001 2024-10-28,18:57:52.000,302,11031750,13125,0,1730141871,12992.87375734999,69.59105523000471,53443.961619839996 2024-10-28,18:57:53.000,302,11031726,13365,0,1730141872,12992.860284729999,69.61925175000215,53443.94065848001 2024-10-28,18:57:54.000,302,11031709,13325,0,1730141873,12992.846812109994,69.64039914000023,53443.91271 2024-10-28,18:57:55.000,302,11031659,13405,0,1730141874,12992.840075799999,69.64039914000023,53443.93367136 2024-10-28,18:57:56.000,302,11031753,12885,0,1730141875,12992.826603179994,69.69679218000238,53443.8777744 2024-10-28,18:57:57.000,302,11031718,13285,0,1730141876,12992.813130559989,69.74613608999789,53443.93367136 2024-10-28,18:57:58.000,302,11031721,13325,0,1730141877,12992.826603179994,69.78138174000196,53443.81489032 2024-10-28,18:57:59.000,302,11031744,13245,0,1730141878,12992.867021039994,69.7743326100026,53443.86380016 2024-10-28,18:58:00.000,302,11031733,12925,0,1730141879,12992.840075799999,69.7743326100026,53443.86380016 2024-10-28,18:58:01.000,302,11031712,13165,0,1730141880,12992.85354841999,69.84482391000347,53443.91271 2024-10-28,18:58:02.000,302,11031760,13205,0,1730141881,12992.83333948999,69.79548000000068,53443.8777744 2024-10-28,18:58:03.000,302,11031692,13245,0,1730141882,12992.85354841999,69.85892217000219,53443.87078728001 2024-10-28,18:58:04.000,302,11031684,13165,0,1730141883,12992.887229969994,69.80252913000004,53443.849825920006 2024-10-28,18:58:05.000,302,11031720,13045,0,1730141884,12992.91417520999,69.82367651999812,53443.898735760005 2024-10-28,18:58:06.000,302,11031692,13285,0,1730141885,12992.94112045,69.79548000000068,53443.898735760005 2024-10-28,18:58:07.000,302,11031736,13205,0,1730141886,12992.91417520999,69.78138174000196,53443.8777744 2024-10-28,18:58:08.000,302,11031735,13125,0,1730141887,12992.94112045,69.76728348000324,53443.87078728001 2024-10-28,18:58:09.000,302,11031686,13205,0,1730141888,12992.927647829994,69.76023435000388,53443.849825920006 2024-10-28,18:58:10.000,302,11031813,13245,0,1730141889,12992.927647829994,69.74613608999789,53443.82187744001 2024-10-28,18:58:11.000,302,11031730,13245,0,1730141890,12992.97480199999,69.68974305000302,53443.92668424 2024-10-28,18:58:12.000,302,11031702,13045,0,1730141891,12992.968065689995,69.64039914000023,53443.88476152 2024-10-28,18:58:13.000,302,11031808,13125,0,1730141892,12992.95459306999,69.64744826999959,53443.85681304 2024-10-28,18:58:14.000,302,11031743,13085,0,1730141893,12992.95459306999,69.61220262000279,53443.88476152 2024-10-28,18:58:15.000,302,11031704,13205,0,1730141894,12992.93438413999,69.59105523000471,53443.83585168 2024-10-28,18:58:16.000,302,11031756,13125,0,1730141895,12992.988274619995,69.56990783999936,53443.85681304 2024-10-28,18:58:17.000,302,11031664,13085,0,1730141896,12992.947856759994,69.56285871,53443.85681304 2024-10-28,18:58:18.000,302,11031732,13405,0,1730141897,12992.968065689995,69.54171132000192,53443.82187744001 2024-10-28,18:58:19.000,302,11031725,13445,0,1730141898,12992.98153831,69.54171132000192,53443.86380016 2024-10-28,18:58:20.000,302,11031745,13285,0,1730141899,12992.968065689995,69.49941653999849,53443.793928959996 2024-10-28,18:58:21.000,302,11031692,13165,0,1730141900,12993.00174724,69.47826915000041,53443.82187744001 2024-10-28,18:58:22.000,302,11031744,13125,0,1730141901,12993.028692479995,69.45712176000234,53443.779954720005 2024-10-28,18:58:23.000,302,11031810,13245,0,1730141902,12993.028692479995,69.4641708900017,53443.80091608001 2024-10-28,18:58:24.000,302,11031797,13245,0,1730141903,12993.03542878999,69.4289252400049,53443.793928959996 2024-10-28,18:58:25.000,302,11031760,13085,0,1730141904,12993.069110339995,69.4148269799989,53443.82187744001 2024-10-28,18:58:26.000,302,11031719,13325,0,1730141905,12993.05563771999,69.4289252400049,53443.75200624001 2024-10-28,18:58:27.000,302,11031779,13165,0,1730141906,12993.05563771999,69.4148269799989,53443.75899336 2024-10-28,18:58:28.000,302,11031723,13125,0,1730141907,12993.089319269995,69.42187610999827,53443.71707064 2024-10-28,18:58:29.000,302,11031744,13165,0,1730141908,12993.09605557999,69.40072872000019,53443.738032 2024-10-28,18:58:30.000,302,11031806,12925,0,1730141909,12993.09605557999,69.40777784999955,53443.74501912 2024-10-28,18:58:31.000,302,11031715,13045,0,1730141910,12993.11626450999,69.4289252400049,53443.779954720005 2024-10-28,18:58:32.000,302,11031745,13205,0,1730141911,12993.12300082,69.4289252400049,53443.731044880005 2024-10-28,18:58:33.000,302,11031756,13085,0,1730141912,12993.17689129999,69.39367959000083,53443.71707064 2024-10-28,18:58:34.000,302,11031728,13285,0,1730141913,12993.190363919995,69.4148269799989,53443.682135040006 2024-10-28,18:58:35.000,302,11031720,13245,0,1730141914,12993.23751808999,69.4289252400049,53443.72405776001 2024-10-28,18:58:36.000,302,11031742,13205,0,1730141915,12993.271199639996,69.42187610999827,53443.731044880005 2024-10-28,18:58:37.000,302,11031733,13285,0,1730141916,12993.311617499996,69.4148269799989,53443.70309640001 2024-10-28,18:58:38.000,302,11031707,13245,0,1730141917,12993.331826429996,69.39367959000083,53443.779954720005 2024-10-28,18:58:39.000,302,11031755,13205,0,1730141918,12993.358771669991,69.40072872000019,53443.76598048 2024-10-28,18:58:40.000,302,11031727,13085,0,1730141919,12993.446343700001,69.39367959000083,53443.793928959996 2024-10-28,18:58:41.000,302,11031722,12925,0,1730141920,12993.426134770001,69.33728654999868,53443.76598048 2024-10-28,18:58:42.000,302,11031687,13245,0,1730141921,12993.473288939997,69.34433567999804,53443.87078728001 2024-10-28,18:58:43.000,302,11031702,13165,0,1730141922,12993.466552630001,69.27384438000445,53443.82187744001 2024-10-28,18:58:44.000,302,11031766,13365,0,1730141923,12993.506970490002,69.23154960000102,53443.8777744 2024-10-28,18:58:45.000,302,11031711,13085,0,1730141924,12993.506970490002,69.22450047000166,53443.84283880001 2024-10-28,18:58:46.000,302,11031763,13285,0,1730141925,12993.520443109992,69.16810742999951,53443.86380016 2024-10-28,18:58:47.000,302,11031705,13205,0,1730141926,12993.493497869997,69.11171439000464,53443.85681304 2024-10-28,18:58:48.000,302,11031701,13285,0,1730141927,12993.480025249992,69.118763520004,53443.89174864001 2024-10-28,18:58:49.000,302,11031760,13205,0,1730141928,12993.506970490002,69.08351786999992,53443.92668424 2024-10-28,18:58:50.000,302,11031742,13165,0,1730141929,12993.513706799997,69.05532135000249,53443.90572288 2024-10-28,18:58:51.000,302,11031726,13285,0,1730141930,12993.574333589997,69.06237048000185,53443.89174864001 2024-10-28,18:58:52.000,302,11031720,13285,0,1730141931,12993.540652039992,69.0694196100012,53443.91969712001 2024-10-28,18:58:53.000,302,11031756,13205,0,1730141932,12993.601278829992,69.104665259998,53443.95463272 2024-10-28,18:58:54.000,302,11031754,13045,0,1730141933,12993.661905619992,69.0694196100012,53443.90572288 2024-10-28,18:58:55.000,302,11031730,13245,0,1730141934,12993.695587169997,69.11171439000464,53443.947645600005 2024-10-28,18:58:56.000,302,11031721,13205,0,1730141935,12993.769686580003,69.11171439000464,53443.94065848001 2024-10-28,18:58:57.000,302,11031764,13005,0,1730141936,12993.830313369988,69.11171439000464,53443.91271 2024-10-28,18:58:58.000,302,11031744,13125,0,1730141937,12993.870731229988,69.13991091000207,53443.94065848001 2024-10-28,18:58:59.000,302,11031727,13245,0,1730141938,12993.978512189999,69.15400917000079,53443.92668424 2024-10-28,18:59:00.000,302,11031722,13125,0,1730141939,12993.978512189999,69.08351786999992,53443.9825812 2024-10-28,18:59:01.000,302,11031675,13125,0,1730141940,12994.03240266999,69.11171439000464,53443.93367136 2024-10-28,18:59:02.000,302,11031697,13485,0,1730141941,12994.079556839999,69.07646874000056,53443.95463272 2024-10-28,18:59:03.000,302,11031680,13085,0,1730141942,12994.13344731999,69.03417396000441,53444.00354256 2024-10-28,18:59:04.000,302,11031753,13165,0,1730141943,12994.17386517999,69.02007569999842,53443.98956832001 2024-10-28,18:59:05.000,302,11031697,13085,0,1730141944,12994.207546729995,68.94958440000482,53444.01052968001 2024-10-28,18:59:06.000,302,11031765,13085,0,1730141945,12994.25470089999,68.92138788000011,53444.0524524 2024-10-28,18:59:07.000,302,11031697,13085,0,1730141946,12994.268173519995,68.90024049000203,53444.0524524 2024-10-28,18:59:08.000,302,11031718,13085,0,1730141947,12994.288382449995,68.87909310000396,53444.04546528 2024-10-28,18:59:09.000,302,11031755,13285,0,1730141948,12994.31532768999,68.87909310000396,53444.066426640005 2024-10-28,18:59:10.000,302,11031751,13245,0,1730141949,12994.369218169995,68.87909310000396,53444.1223236 2024-10-28,18:59:11.000,302,11031770,13005,0,1730141950,12994.40289972,68.79450354000437,53444.164246320004 2024-10-28,18:59:12.000,302,11031721,13125,0,1730141951,12994.42310865,68.78040527999838,53444.15027208 2024-10-28,18:59:13.000,302,11031732,13405,0,1730141952,12994.45679019999,68.73106137000286,53444.08738800001 2024-10-28,18:59:14.000,302,11031718,13285,0,1730141953,12994.47699912999,68.74515963000158,53444.07341376 2024-10-28,18:59:15.000,302,11031712,13365,0,1730141954,12994.50394437,68.7240122400035,53444.09437512 2024-10-28,18:59:16.000,302,11031753,13205,0,1730141955,12994.517416989991,68.70286484999815,53444.13629784001 2024-10-28,18:59:17.000,302,11031705,13125,0,1730141956,12994.530889609996,68.71696311000414,53444.14328496 2024-10-28,18:59:18.000,302,11031728,13445,0,1730141957,12994.571307469996,68.68876658999943,53444.13629784001 2024-10-28,18:59:19.000,302,11031767,13205,0,1730141958,12994.591516399996,68.65352094000264,53444.20616904001 2024-10-28,18:59:20.000,302,11031701,13125,0,1730141959,12994.591516399996,68.68171746000007,53444.21315616 2024-10-28,18:59:21.000,302,11031809,13285,0,1730141960,12994.578043779991,68.63942268000392,53444.19918192 2024-10-28,18:59:22.000,302,11031688,13205,0,1730141961,12994.591516399996,68.63942268000392,53444.20616904001 2024-10-28,18:59:23.000,302,11031770,13125,0,1730141962,12994.591516399996,68.64647181000328,53444.22713040001 2024-10-28,18:59:24.000,302,11031769,13165,0,1730141963,12994.645406880001,68.68171746000007,53444.22014328 2024-10-28,18:59:25.000,302,11031765,13165,0,1730141964,12994.672352119997,68.69581571999879,53444.27604024001 2024-10-28,18:59:26.000,302,11031726,13045,0,1730141965,12994.672352119997,68.73811050000222,53444.27604024001 2024-10-28,18:59:27.000,302,11031743,13205,0,1730141966,12994.679088429992,68.78040527999838,53444.29001448 2024-10-28,18:59:28.000,302,11031756,13005,0,1730141967,12994.665615810001,68.77335614999902,53444.29001448 2024-10-28,18:59:29.000,302,11031723,13205,0,1730141968,12994.692561049997,68.76630701999966,53444.30398872001 2024-10-28,18:59:30.000,302,11031718,13085,0,1730141969,12994.706033670001,68.80155267000373,53444.262066 2024-10-28,18:59:31.000,302,11031713,13125,0,1730141970,12994.753187839997,68.80860180000309,53444.29001448 2024-10-28,18:59:32.000,302,11031723,13365,0,1730141971,12994.753187839997,68.78745440999774,53444.262066 2024-10-28,18:59:33.000,302,11031722,13045,0,1730141972,12994.780133079992,68.82974919000117,53444.34591144001 2024-10-28,18:59:34.000,302,11031718,13125,0,1730141973,12994.780133079992,68.82974919000117,53444.30398872001 2024-10-28,18:59:35.000,302,11031745,13285,0,1730141974,12994.827287250002,68.8720439700046,53444.331937200004 2024-10-28,18:59:36.000,302,11031755,13445,0,1730141975,12994.840759869992,68.86499483999796,53444.44373112001 2024-10-28,18:59:37.000,302,11031753,13085,0,1730141976,12994.874441419997,68.92138788000011,53444.3668728 2024-10-28,18:59:38.000,302,11031736,13125,0,1730141977,12994.867705110002,68.96368266000354,53444.34591144001 2024-10-28,18:59:39.000,302,11031770,13125,0,1730141978,12994.914859279997,69.0059774399997,53444.35988568 2024-10-28,18:59:40.000,302,11031730,13085,0,1730141979,12994.887914040002,69.02712482999777,53444.37385992001 2024-10-28,18:59:41.000,302,11031720,13325,0,1730141980,12994.928331900002,69.0059774399997,53444.45770536 2024-10-28,18:59:42.000,302,11031733,13205,0,1730141981,12994.941804519993,69.02007569999842,53444.401808400005 2024-10-28,18:59:43.000,302,11031739,13045,0,1730141982,12994.968749760003,69.02007569999842,53444.42975688 2024-10-28,18:59:44.000,302,11031715,13245,0,1730141983,12994.975486069998,69.01302656999906,53444.47866672 2024-10-28,18:59:45.000,302,11031788,13525,0,1730141984,12994.962013449993,69.01302656999906,53444.40879552 2024-10-28,18:59:46.000,302,11031756,13285,0,1730141985,12994.975486069998,69.03417396000441,53444.44373112001 2024-10-28,18:59:47.000,302,11031709,13165,0,1730141986,12994.982222379993,69.03417396000441,53444.42975688 2024-10-28,18:59:48.000,302,11031793,13005,0,1730141987,12994.982222379993,69.05532135000249,53444.40879552 2024-10-28,18:59:49.000,302,11031707,13445,0,1730141988,12995.009167619988,68.99187918000098,53444.41578264 2024-10-28,18:59:50.000,302,11031752,13125,0,1730141989,12994.995694999998,68.97778092000226,53444.42276976001 2024-10-28,18:59:51.000,302,11031747,13085,0,1730141990,12995.015903929998,68.94958440000482,53444.41578264 2024-10-28,18:59:52.000,302,11031724,13365,0,1730141991,12995.042849169993,68.9707317900029,53444.48565384 2024-10-28,18:59:53.000,302,11031757,13205,0,1730141992,12995.036112859998,68.94958440000482,53444.42975688 2024-10-28,18:59:54.000,302,11031770,13445,0,1730141993,12995.069794409988,68.95663353000418,53444.47866672 2024-10-28,18:59:55.000,302,11031673,13285,0,1730141994,12995.063058099993,68.8579457099986,53444.49264096001 2024-10-28,18:59:56.000,302,11031732,13205,0,1730141995,12995.076530719998,68.82974919000117,53444.44373112001 2024-10-28,18:59:57.000,302,11031724,13325,0,1730141996,12995.096739649998,68.81565093000245,53444.47866672 2024-10-28,18:59:58.000,302,11031757,13045,0,1730141997,12995.103475959993,68.76630701999966,53444.44373112001 2024-10-28,18:59:59.000,302,11031699,13605,0,1730141998,12995.177575369999,68.73106137000286,53444.45770536 2024-10-28,19:00:00.000,302,11031762,13005,0,1730141999,12995.170839059989,68.70991398000479,53444.42276976001 2024-10-28,19:00:01.000,302,11031731,13285,0,1730142000,12995.244938469994,68.68171746000007,53444.47167960001 2024-10-28,19:00:02.000,302,11031737,13325,0,1730142001,12995.298828949999,68.6112261599992,53444.42276976001 2024-10-28,19:00:03.000,302,11031753,13165,0,1730142002,12995.298828949999,68.58302964000177,53444.47866672 2024-10-28,19:00:04.000,302,11031812,13205,0,1730142003,12995.35945574,68.59007877000113,53444.47167960001 2024-10-28,19:00:05.000,302,11031800,13005,0,1730142004,12995.3998736,68.52663659999962,53444.5066152 2024-10-28,19:00:06.000,302,11031772,13165,0,1730142005,12995.42008253,68.50548921000154,53444.49264096001 2024-10-28,19:00:07.000,302,11031766,13165,0,1730142006,12995.44029146,68.5477839899977,53444.450718240005 2024-10-28,19:00:08.000,302,11031768,13045,0,1730142007,12995.48070932,68.47024356000475,53444.49264096001 2024-10-28,19:00:09.000,302,11031760,13285,0,1730142008,12995.50091825,68.43499791000067,53444.5066152 2024-10-28,19:00:10.000,302,11031767,13285,0,1730142009,12995.52112718,68.40680139000324,53444.55552504 2024-10-28,19:00:11.000,302,11031735,13005,0,1730142010,12995.54133611,68.38565399999788,53444.49264096001 2024-10-28,19:00:12.000,302,11031787,13165,0,1730142011,12995.568281349995,68.32926096000301,53444.52757656 2024-10-28,19:00:13.000,302,11031788,13165,0,1730142012,12995.6019629,68.27286792000086,53444.54853792 2024-10-28,19:00:14.000,302,11031770,13045,0,1730142013,12995.58175397,68.23762227000407,53444.53456368 2024-10-28,19:00:15.000,302,11031741,13285,0,1730142014,12995.588490279995,68.20942574999935,53444.59046064001 2024-10-28,19:00:16.000,302,11031767,13085,0,1730142015,12995.56154504,68.17418010000256,53444.632383359996 2024-10-28,19:00:17.000,302,11031795,13125,0,1730142016,12995.59522658999,68.1671309700032,53444.569499280005 2024-10-28,19:00:18.000,302,11031739,13205,0,1730142017,12995.6019629,68.18827836000128,53444.569499280005 2024-10-28,19:00:19.000,302,11031732,13365,0,1730142018,12995.568281349995,68.14598357999785,53444.61142200001 2024-10-28,19:00:20.000,302,11031741,13245,0,1730142019,12995.54133611,68.15303271000448,53444.53456368 2024-10-28,19:00:21.000,302,11031769,13405,0,1730142020,12995.55480872999,68.1671309700032,53444.62539624 2024-10-28,19:00:22.000,302,11031766,12965,0,1730142021,12995.51439086999,68.11073793000105,53444.51360232001 2024-10-28,19:00:23.000,302,11031682,13285,0,1730142022,12995.48070932,68.14598357999785,53444.60443488 2024-10-28,19:00:24.000,302,11031718,13285,0,1730142023,12995.467236699995,68.13893444999849,53444.55552504 2024-10-28,19:00:25.000,302,11031762,13245,0,1730142024,12995.46050039,68.17418010000256,53444.58347352 2024-10-28,19:00:26.000,302,11031719,13285,0,1730142025,12995.42008253,68.21647487999871,53444.58347352 2024-10-28,19:00:27.000,302,11031744,13285,0,1730142026,12995.39313728999,68.18827836000128,53444.49264096001 2024-10-28,19:00:28.000,302,11031748,13205,0,1730142027,12995.406609909995,68.18827836000128,53444.54853792 2024-10-28,19:00:29.000,302,11031742,13125,0,1730142028,12995.366192049994,68.18827836000128,53444.54155080001 2024-10-28,19:00:30.000,302,11031723,13325,0,1730142029,12995.366192049994,68.20237662,53444.55552504 2024-10-28,19:00:31.000,302,11031751,13445,0,1730142030,12995.37966467,68.18827836000128,53444.499628080004 2024-10-28,19:00:32.000,302,11031770,13325,0,1730142031,12995.37966467,68.15303271000448,53444.55552504 2024-10-28,19:00:33.000,302,11031741,13405,0,1730142032,12995.366192049994,68.18827836000128,53444.520589440006 2024-10-28,19:00:34.000,302,11031782,13045,0,1730142033,12995.319037879999,68.13188531999913,53444.49264096001 2024-10-28,19:00:35.000,302,11031755,13485,0,1730142034,12995.345983119994,68.06139401999826,53444.54853792 2024-10-28,19:00:36.000,302,11031739,13045,0,1730142035,12995.325774189994,68.04729575999954,53444.49264096001 2024-10-28,19:00:37.000,302,11031767,13085,0,1730142036,12995.33251049999,68.02614837000147,53444.47167960001 2024-10-28,19:00:38.000,302,11031757,13125,0,1730142037,12995.345983119994,67.98385358999803,53444.49264096001 2024-10-28,19:00:39.000,302,11031730,12965,0,1730142038,12995.305565259994,67.94860794000124,53444.52757656 2024-10-28,19:00:40.000,302,11031793,13245,0,1730142039,12995.298828949999,67.9556570700006,53444.464692479996 2024-10-28,19:00:41.000,302,11031754,13005,0,1730142040,12995.298828949999,67.89926402999845,53444.48565384 2024-10-28,19:00:42.000,302,11031754,13245,0,1730142041,12995.244938469994,67.89221489999909,53444.464692479996 2024-10-28,19:00:43.000,302,11031762,13045,0,1730142042,12995.211256919989,67.8569692500023,53444.47866672 2024-10-28,19:00:44.000,302,11031736,13165,0,1730142043,12995.231465849989,67.89926402999845,53444.39482128001 2024-10-28,19:00:45.000,302,11031774,13365,0,1730142044,12995.204520609994,67.86401838000165,53444.436744 2024-10-28,19:00:46.000,302,11031777,13125,0,1730142045,12995.143893819994,67.84287099000358,53444.38783416 2024-10-28,19:00:47.000,302,11031802,13245,0,1730142046,12995.191047989989,67.78647795000143,53444.38783416 2024-10-28,19:00:48.000,302,11031803,13165,0,1730142047,12995.157366439998,67.75123230000463,53444.38783416 2024-10-28,19:00:49.000,302,11031747,13125,0,1730142048,12995.164102749994,67.77237969000271,53444.401808400005 2024-10-28,19:00:50.000,302,11031731,13285,0,1730142049,12995.170839059989,67.73713403999864,53444.40879552 2024-10-28,19:00:51.000,302,11031785,13285,0,1730142050,12995.143893819994,67.68779013000312,53444.331937200004 2024-10-28,19:00:52.000,302,11031739,13205,0,1730142051,12995.137157509998,67.65254447999905,53444.33892432 2024-10-28,19:00:53.000,302,11031789,13125,0,1730142052,12995.116948579998,67.63844622000033,53444.33892432 2024-10-28,19:00:54.000,302,11031776,13165,0,1730142053,12995.116948579998,67.63139709000097,53444.331937200004 2024-10-28,19:00:55.000,302,11031723,13245,0,1730142054,12995.090003339988,67.58205317999818,53444.3668728 2024-10-28,19:00:56.000,302,11031779,13525,0,1730142055,12995.083267029993,67.60320057000354,53444.29001448 2024-10-28,19:00:57.000,302,11031774,13085,0,1730142056,12995.090003339988,67.5609057900001,53444.297001599996 2024-10-28,19:00:58.000,302,11031786,13245,0,1730142057,12995.083267029993,67.51861101000395,53444.26905312 2024-10-28,19:00:59.000,302,11031784,13165,0,1730142058,12995.036112859998,67.51156188000459,53444.33892432 2024-10-28,19:01:00.000,302,11031759,13445,0,1730142059,12995.036112859998,67.50451274999796,53444.29001448 2024-10-28,19:01:01.000,302,11031776,13045,0,1730142060,12995.063058099993,67.48336535999988,53444.21315616 2024-10-28,19:01:02.000,302,11031772,13245,0,1730142061,12995.042849169993,67.44107058000372,53444.22014328 2024-10-28,19:01:03.000,302,11031792,13365,0,1730142062,12995.069794409988,67.44811971000308,53444.21315616 2024-10-28,19:01:04.000,302,11031760,13405,0,1730142063,12995.096739649998,67.40582492999965,53444.20616904001 2024-10-28,19:01:05.000,302,11031795,13085,0,1730142064,12995.130421199989,67.34238275999815,53444.19918192 2024-10-28,19:01:06.000,302,11031790,13205,0,1730142065,12995.116948579998,67.33533362999879,53444.262066 2024-10-28,19:01:07.000,302,11031789,13405,0,1730142066,12995.143893819994,67.27894059000391,53444.15725920001 2024-10-28,19:01:08.000,302,11031755,13205,0,1730142067,12995.170839059989,67.22959668000112,53444.15725920001 2024-10-28,19:01:09.000,302,11031782,13405,0,1730142068,12995.170839059989,67.22959668000112,53444.20616904001 2024-10-28,19:01:10.000,302,11031782,13365,0,1730142069,12995.170839059989,67.19435103000433,53444.24110464 2024-10-28,19:01:11.000,302,11031747,13165,0,1730142070,12995.191047989989,67.20140016000369,53444.164246320004 2024-10-28,19:01:12.000,302,11031763,13245,0,1730142071,12995.197784299999,67.12385973000346,53444.22014328 2024-10-28,19:01:13.000,302,11031763,13205,0,1730142072,12995.224729539994,67.10976147000474,53444.19918192 2024-10-28,19:01:14.000,302,11031780,13165,0,1730142073,12995.224729539994,67.03927017000387,53444.164246320004 2024-10-28,19:01:15.000,302,11031783,13285,0,1730142074,12995.278620019999,67.02517190999788,53444.22014328 2024-10-28,19:01:16.000,302,11031782,13205,0,1730142075,12995.27188370999,66.97582800000237,53444.21315616 2024-10-28,19:01:17.000,302,11031776,13405,0,1730142076,12995.31230156999,66.91943496000022,53444.19918192 2024-10-28,19:01:18.000,302,11031746,13085,0,1730142077,12995.33251049999,66.87714018000406,53444.24809176 2024-10-28,19:01:19.000,302,11031830,13125,0,1730142078,12995.35271942999,66.89828757000214,53444.19918192 2024-10-28,19:01:20.000,302,11031850,13445,0,1730142079,12995.39313728999,66.82779627000127,53444.262066 2024-10-28,19:01:21.000,302,11031822,13205,0,1730142080,12995.41334621999,66.78550148999784,53444.262066 2024-10-28,19:01:22.000,302,11031783,13045,0,1730142081,12995.44029146,66.75025584000105,53444.26905312 2024-10-28,19:01:23.000,302,11031746,13245,0,1730142082,12995.487445629995,66.76435409999976,53444.297001599996 2024-10-28,19:01:24.000,302,11031785,13205,0,1730142083,12995.51439086999,66.70796106000489,53444.26905312 2024-10-28,19:01:25.000,302,11031811,13245,0,1730142084,12995.52112718,66.67976454000018,53444.3668728 2024-10-28,19:01:26.000,302,11031771,13205,0,1730142085,12995.57501765999,66.6586171500021,53444.34591144001 2024-10-28,19:01:27.000,302,11031736,13285,0,1730142086,12995.62217183,66.62337149999803,53444.37385992001 2024-10-28,19:01:28.000,302,11031758,13285,0,1730142087,12995.6019629,66.55288020000444,53444.39482128001 2024-10-28,19:01:29.000,302,11031781,13285,0,1730142088,12995.62217183,66.49648716000229,53444.331937200004 2024-10-28,19:01:30.000,302,11031755,13205,0,1730142089,12995.67606230999,66.47533977000421,53444.3668728 2024-10-28,19:01:31.000,302,11031746,13445,0,1730142090,12995.689534929996,66.47533977000421,53444.37385992001 2024-10-28,19:01:32.000,302,11031755,13405,0,1730142091,12995.689534929996,66.44009412000014,53444.42276976001 2024-10-28,19:01:33.000,302,11031762,13245,0,1730142092,12995.750161719996,66.4118976000027,53444.464692479996 2024-10-28,19:01:34.000,302,11031745,13125,0,1730142093,12995.783843270001,66.36255368999991,53444.47167960001 2024-10-28,19:01:35.000,302,11031767,13365,0,1730142094,12995.783843270001,66.3132097800044,53444.37385992001 2024-10-28,19:01:36.000,302,11031737,13165,0,1730142095,12995.783843270001,66.2991115199984,53444.45770536 2024-10-28,19:01:37.000,302,11031795,13285,0,1730142096,12995.770370649996,66.25681674000225,53444.45770536 2024-10-28,19:01:38.000,302,11031767,13365,0,1730142097,12995.804052200001,66.2004237000001,53444.42276976001 2024-10-28,19:01:39.000,302,11031756,13165,0,1730142098,12995.824261130001,66.17222718000266,53444.450718240005 2024-10-28,19:01:40.000,302,11031799,13405,0,1730142099,12995.804052200001,66.11583414000052,53444.44373112001 2024-10-28,19:01:41.000,302,11031740,13445,0,1730142100,12995.777106959991,66.06649022999773,53444.464692479996 2024-10-28,19:01:42.000,302,11031747,13285,0,1730142101,12995.790579579996,66.02419545000157,53444.464692479996 2024-10-28,19:01:43.000,302,11031720,13125,0,1730142102,12995.777106959991,66.02419545000157,53444.45770536 2024-10-28,19:01:44.000,302,11031749,12965,0,1730142103,12995.74342541,65.96780240999942,53444.47866672 2024-10-28,19:01:45.000,302,11031834,13125,0,1730142104,12995.709743859996,65.99599893000413,53444.464692479996 2024-10-28,19:01:46.000,302,11031775,13045,0,1730142105,12995.689534929996,65.98894980000478,53444.464692479996 2024-10-28,19:01:47.000,302,11031776,13605,0,1730142106,12995.65585337999,66.01714632000221,53444.47167960001 2024-10-28,19:01:48.000,302,11031809,13205,0,1730142107,12995.62217183,65.98190066999814,53444.464692479996 2024-10-28,19:01:49.000,302,11031775,13125,0,1730142108,12995.588490279995,65.92550763000327,53444.436744 2024-10-28,19:01:50.000,302,11031774,13165,0,1730142109,12995.58175397,65.91140937000455,53444.464692479996 2024-10-28,19:01:51.000,302,11031773,13405,0,1730142110,12995.548072419995,65.84796720000304,53444.45770536 2024-10-28,19:01:52.000,302,11031740,13165,0,1730142111,12995.6019629,65.83386894000432,53444.49264096001 2024-10-28,19:01:53.000,302,11031757,13045,0,1730142112,12995.51439086999,65.7563285100041,53444.47866672 2024-10-28,19:01:54.000,302,11031733,13165,0,1730142113,12995.57501765999,65.68583721000323,53444.47167960001 2024-10-28,19:01:55.000,302,11031761,13365,0,1730142114,12995.55480872999,65.69288634000259,53444.520589440006 2024-10-28,19:01:56.000,302,11031729,13325,0,1730142115,12995.55480872999,65.62944417000108,53444.49264096001 2024-10-28,19:01:57.000,302,11031797,13445,0,1730142116,12995.527863489995,65.55190374000085,53444.499628080004 2024-10-28,19:01:58.000,302,11031757,13445,0,1730142117,12995.56154504,65.52370722000342,53444.520589440006 2024-10-28,19:01:59.000,302,11031736,13125,0,1730142118,12995.56154504,65.48141243999999,53444.42276976001 2024-10-28,19:02:00.000,302,11031780,13285,0,1730142119,12995.54133611,65.43206853000447,53444.48565384 2024-10-28,19:02:01.000,302,11031774,13365,0,1730142120,12995.57501765999,65.43206853000447,53444.47866672 2024-10-28,19:02:02.000,302,11031762,13245,0,1730142121,12995.54133611,65.41092113999912,53444.499628080004 2024-10-28,19:02:03.000,302,11031795,13285,0,1730142122,12995.54133611,65.37567549000232,53444.47866672 2024-10-28,19:02:04.000,302,11031729,13325,0,1730142123,12995.507654559995,65.3968228800004,53444.520589440006 2024-10-28,19:02:05.000,302,11031804,13445,0,1730142124,12995.48070932,65.37567549000232,53444.499628080004 2024-10-28,19:02:06.000,302,11031791,13245,0,1730142125,12995.48070932,65.44616679000319,53444.53456368 2024-10-28,19:02:07.000,302,11031738,13285,0,1730142126,12995.41334621999,65.43911766000383,53444.520589440006 2024-10-28,19:02:08.000,302,11031749,13285,0,1730142127,12995.3998736,65.40387200999976,53444.5066152 2024-10-28,19:02:09.000,302,11031733,13165,0,1730142128,12995.35945574,65.47436331000063,53444.51360232001 2024-10-28,19:02:10.000,302,11031720,13125,0,1730142129,12995.305565259994,65.47436331000063,53444.47866672 2024-10-28,19:02:11.000,302,11031790,13285,0,1730142130,12995.27188370999,65.46731418000127,53444.44373112001 2024-10-28,19:02:12.000,302,11031749,13325,0,1730142131,12995.204520609994,65.50255982999806,53444.41578264 2024-10-28,19:02:13.000,302,11031755,13165,0,1730142132,12995.157366439998,65.50255982999806,53444.45770536 2024-10-28,19:02:14.000,302,11031781,12925,0,1730142133,12995.177575369999,65.5448546100015,53444.51360232001 2024-10-28,19:02:15.000,302,11031766,13445,0,1730142134,12995.143893819994,65.55190374000085,53444.42975688 2024-10-28,19:02:16.000,302,11031763,13125,0,1730142135,12995.150630129989,65.57305112999893,53444.42975688 2024-10-28,19:02:17.000,302,11031787,13165,0,1730142136,12995.164102749994,65.57305112999893,53444.38783416 2024-10-28,19:02:18.000,302,11031752,13205,0,1730142137,12995.211256919989,65.58714938999765,53444.40879552 2024-10-28,19:02:19.000,302,11031752,13525,0,1730142138,12995.231465849989,65.61534591000236,53444.401808400005 2024-10-28,19:02:20.000,302,11031750,13165,0,1730142139,12995.224729539994,65.61534591000236,53444.42276976001 2024-10-28,19:02:21.000,302,11031728,13445,0,1730142140,12995.204520609994,65.608296780003,53444.42276976001 2024-10-28,19:02:22.000,302,11031722,13205,0,1730142141,12995.211256919989,65.6435424299998,53444.40879552 2024-10-28,19:02:23.000,302,11031711,13045,0,1730142142,12995.184311679994,65.63649330000044,53444.39482128001 2024-10-28,19:02:24.000,302,11031755,13245,0,1730142143,12995.184311679994,65.6435424299998,53444.39482128001 2024-10-28,19:02:25.000,302,11031775,13205,0,1730142144,12995.116948579998,65.68583721000323,53444.41578264 2024-10-28,19:02:26.000,302,11031745,13245,0,1730142145,12995.083267029993,65.67878808000387,53444.450718240005 2024-10-28,19:02:27.000,302,11031767,13245,0,1730142146,12995.029376549988,65.67878808000387,53444.40879552 2024-10-28,19:02:28.000,302,11031732,13085,0,1730142147,12994.995694999998,65.68583721000323,53444.45770536 2024-10-28,19:02:29.000,302,11031745,13365,0,1730142148,12995.002431309993,65.6435424299998,53444.436744 2024-10-28,19:02:30.000,302,11031723,13085,0,1730142149,12994.948540830002,65.66468981999788,53444.40879552 2024-10-28,19:02:31.000,302,11031699,12965,0,1730142150,12994.988958690003,65.65059155999916,53444.49264096001 2024-10-28,19:02:32.000,302,11031728,13325,0,1730142151,12994.921595589993,65.61534591000236,53444.450718240005 2024-10-28,19:02:33.000,302,11031712,13005,0,1730142152,12994.935068209998,65.61534591000236,53444.49264096001 2024-10-28,19:02:34.000,302,11031726,13285,0,1730142153,12994.914859279997,65.63649330000044,53444.48565384 2024-10-28,19:02:35.000,302,11031738,13125,0,1730142154,12994.941804519993,65.60124765000364,53444.436744 2024-10-28,19:02:36.000,302,11031730,13325,0,1730142155,12994.921595589993,65.63649330000044,53444.436744 2024-10-28,19:02:37.000,302,11031716,13165,0,1730142156,12994.948540830002,65.61534591000236,53444.464692479996 2024-10-28,19:02:38.000,302,11031746,13245,0,1730142157,12994.921595589993,65.59419852000428,53444.32495008001 2024-10-28,19:02:39.000,302,11031750,13085,0,1730142158,12994.874441419997,65.61534591000236,53444.37385992001 2024-10-28,19:02:40.000,302,11031772,13245,0,1730142159,12994.813814629997,65.62944417000108,53444.35988568 2024-10-28,19:02:41.000,302,11031738,13325,0,1730142160,12994.773396769997,65.58010025999829,53444.352898560006 2024-10-28,19:02:42.000,302,11031716,13125,0,1730142161,12994.746451530002,65.58714938999765,53444.37385992001 2024-10-28,19:02:43.000,302,11031709,13085,0,1730142162,12994.692561049997,65.57305112999893,53444.37385992001 2024-10-28,19:02:44.000,302,11031773,13365,0,1730142163,12994.652143189996,65.57305112999893,53444.34591144001 2024-10-28,19:02:45.000,302,11031729,13285,0,1730142164,12994.618461639991,65.57305112999893,53444.38084704 2024-10-28,19:02:46.000,302,11031726,13365,0,1730142165,12994.598252709991,65.58714938999765,53444.33892432 2024-10-28,19:02:47.000,302,11031716,13165,0,1730142166,12994.557834849991,65.55895287000021,53444.31796296 2024-10-28,19:02:48.000,302,11031751,13125,0,1730142167,12994.517416989991,65.58010025999829,53444.331937200004 2024-10-28,19:02:49.000,302,11031736,12925,0,1730142168,12994.510680679996,65.52370722000342,53444.32495008001 2024-10-28,19:02:50.000,302,11031739,13245,0,1730142169,12994.46352651,65.60124765000364,53444.331937200004 2024-10-28,19:02:51.000,302,11031725,13205,0,1730142170,12994.40289972,65.56600199999957,53444.32495008001 2024-10-28,19:02:52.000,302,11031718,13325,0,1730142171,12994.38269079,65.59419852000428,53444.35988568 2024-10-28,19:02:53.000,302,11031666,13205,0,1730142172,12994.322064,65.55895287000021,53444.283027360005 2024-10-28,19:02:54.000,302,11031736,13285,0,1730142173,12994.31532768999,65.62239504000172,53444.31796296 2024-10-28,19:02:55.000,302,11031723,13405,0,1730142174,12994.29511875999,65.68583721000323,53444.24110464 2024-10-28,19:02:56.000,302,11031710,13245,0,1730142175,12994.30185507,65.69288634000259,53444.27604024001 2024-10-28,19:02:57.000,302,11031740,13245,0,1730142176,12994.29511875999,65.7422302499981,53444.22713040001 2024-10-28,19:02:58.000,302,11031774,13165,0,1730142177,12994.247964589995,65.76337764000345,53444.21315616 2024-10-28,19:02:59.000,302,11031725,13285,0,1730142178,12994.247964589995,65.79157416000089,53444.15027208 2024-10-28,19:03:00.000,302,11031742,13245,0,1730142179,12994.25470089999,65.8550163300024,53444.21315616 2024-10-28,19:03:01.000,302,11031697,13325,0,1730142180,12994.247964589995,65.90436023999791,53444.15027208 2024-10-28,19:03:02.000,302,11031788,13285,0,1730142181,12994.25470089999,65.91140937000455,53444.13629784001 2024-10-28,19:03:03.000,302,11031706,13245,0,1730142182,12994.28164614,65.91140937000455,53444.15027208 2024-10-28,19:03:04.000,302,11031729,13365,0,1730142183,12994.28164614,65.99599893000413,53444.115336480005 2024-10-28,19:03:05.000,302,11031735,13285,0,1730142184,12994.29511875999,65.99599893000413,53444.129310719996 2024-10-28,19:03:06.000,302,11031717,13285,0,1730142185,12994.288382449995,65.99599893000413,53444.13629784001 2024-10-28,19:03:07.000,302,11031712,13005,0,1730142186,12994.29511875999,66.01714632000221,53444.129310719996 2024-10-28,19:03:08.000,302,11031723,13245,0,1730142187,12994.31532768999,66.01714632000221,53444.13629784001 2024-10-28,19:03:09.000,302,11031713,13205,0,1730142188,12994.308591379995,66.01009719000285,53444.13629784001 2024-10-28,19:03:10.000,302,11031780,13205,0,1730142189,12994.328800309995,66.05944109999837,53444.10834936001 2024-10-28,19:03:11.000,302,11031782,13285,0,1730142190,12994.31532768999,66.05239196999901,53444.17123344 2024-10-28,19:03:12.000,302,11031735,13125,0,1730142191,12994.31532768999,66.09468675000244,53444.10136224 2024-10-28,19:03:13.000,302,11031740,13045,0,1730142192,12994.33553661999,66.12993239999923,53444.10834936001 2024-10-28,19:03:14.000,302,11031734,13445,0,1730142193,12994.36248186,66.14403065999795,53444.10834936001 2024-10-28,19:03:15.000,302,11031762,13205,0,1730142194,12994.369218169995,66.15107979000459,53444.09437512 2024-10-28,19:03:16.000,302,11031729,13285,0,1730142195,12994.39616340999,66.22157108999818,53444.08738800001 2024-10-28,19:03:17.000,302,11031776,13085,0,1730142196,12994.36248186,66.24976761000289,53444.09437512 2024-10-28,19:03:18.000,302,11031734,13405,0,1730142197,12994.41637233999,66.26386587000161,53444.08738800001 2024-10-28,19:03:19.000,302,11031718,13645,0,1730142198,12994.43658126999,66.30616064999776,53444.08738800001 2024-10-28,19:03:20.000,302,11031740,13285,0,1730142199,12994.45679019999,66.30616064999776,53444.08738800001 2024-10-28,19:03:21.000,302,11031742,13205,0,1730142200,12994.46352651,66.2991115199984,53444.07341376 2024-10-28,19:03:22.000,302,11031740,13165,0,1730142201,12994.48373544,66.26386587000161,53444.08040088 2024-10-28,19:03:23.000,302,11031715,13285,0,1730142202,12994.47699912999,66.27091500000097,53444.05943952001 2024-10-28,19:03:24.000,302,11031750,13205,0,1730142203,12994.470262819996,66.23566935000417,53444.09437512 2024-10-28,19:03:25.000,302,11031747,13165,0,1730142204,12994.497208059991,66.22862022000481,53444.0524524 2024-10-28,19:03:26.000,302,11031699,13285,0,1730142205,12994.497208059991,66.20747282999946,53444.10834936001 2024-10-28,19:03:27.000,302,11031767,13405,0,1730142206,12994.497208059991,66.20747282999946,53444.10136224 2024-10-28,19:03:28.000,302,11031740,13085,0,1730142207,12994.429844959996,66.1651780500033,53444.15725920001 2024-10-28,19:03:29.000,302,11031733,13325,0,1730142208,12994.41637233999,66.18632544000138,53444.20616904001 2024-10-28,19:03:30.000,302,11031719,13125,0,1730142209,12994.41637233999,66.17927631000202,53444.17822056001 2024-10-28,19:03:31.000,302,11031698,13285,0,1730142210,12994.369218169995,66.19337457000074,53444.129310719996 2024-10-28,19:03:32.000,302,11031719,13125,0,1730142211,12994.349009239995,66.24271848000353,53444.22713040001 2024-10-28,19:03:33.000,302,11031760,13245,0,1730142212,12994.30185507,66.27796413000033,53444.21315616 2024-10-28,19:03:34.000,302,11031704,13205,0,1730142213,12994.25470089999,66.30616064999776,53444.22713040001 2024-10-28,19:03:35.000,302,11031723,13205,0,1730142214,12994.20081042,66.33435717000248,53444.22014328 2024-10-28,19:03:36.000,302,11031695,12885,0,1730142215,12994.18060149,66.38370107999799,53444.14328496 2024-10-28,19:03:37.000,302,11031737,13165,0,1730142216,12994.11323838999,66.4471432499995,53444.13629784001 2024-10-28,19:03:38.000,302,11031754,13325,0,1730142217,12994.14018363,66.48238890000357,53444.15027208 2024-10-28,19:03:39.000,302,11031720,13245,0,1730142218,12994.146919939994,66.53173280999908,53444.1223236 2024-10-28,19:03:40.000,302,11031769,13285,0,1730142219,12994.15365624999,66.52468367999973,53444.14328496 2024-10-28,19:03:41.000,302,11031748,12925,0,1730142220,12994.187337799995,66.5458310699978,53444.14328496 2024-10-28,19:03:42.000,302,11031787,13325,0,1730142221,12994.207546729995,66.58812585000123,53444.15725920001 2024-10-28,19:03:43.000,302,11031684,13405,0,1730142222,12994.187337799995,66.59517498000059,53444.129310719996 2024-10-28,19:03:44.000,302,11031734,13285,0,1730142223,12994.20081042,66.57402759000252,53444.20616904001 2024-10-28,19:03:45.000,302,11031721,13285,0,1730142224,12994.25470089999,66.59517498000059,53444.17822056001 2024-10-28,19:03:46.000,302,11031746,13325,0,1730142225,12994.247964589995,66.59517498000059,53444.1921948 2024-10-28,19:03:47.000,302,11031681,13445,0,1730142226,12994.308591379995,66.66566628000146,53444.07341376 2024-10-28,19:03:48.000,302,11031730,13085,0,1730142227,12994.29511875999,66.63042063000466,53444.15725920001 2024-10-28,19:03:49.000,302,11031703,13365,0,1730142228,12994.322064,66.61632236999867,53444.17123344 2024-10-28,19:03:50.000,302,11031727,13245,0,1730142229,12994.31532768999,66.63746976000402,53444.09437512 2024-10-28,19:03:51.000,302,11031713,13165,0,1730142230,12994.349009239995,66.6586171500021,53444.10834936001 2024-10-28,19:03:52.000,302,11031771,13285,0,1730142231,12994.349009239995,66.72910845000297,53444.14328496 2024-10-28,19:03:53.000,302,11031724,13045,0,1730142232,12994.33553661999,66.76435409999976,53444.09437512 2024-10-28,19:03:54.000,302,11031717,13285,0,1730142233,12994.322064,66.79255062000448,53444.08738800001 2024-10-28,19:03:55.000,302,11031745,13565,0,1730142234,12994.349009239995,66.82779627000127,53444.08040088 2024-10-28,19:03:56.000,302,11031721,13245,0,1730142235,12994.35574554999,66.85599278999871,53444.1223236 2024-10-28,19:03:57.000,302,11031745,13125,0,1730142236,12994.42310865,66.88418931000342,53444.066426640005 2024-10-28,19:03:58.000,302,11031714,13085,0,1730142237,12994.43658126999,66.9053367000015,53444.08738800001 2024-10-28,19:03:59.000,302,11031748,13245,0,1730142238,12994.450053889996,66.89123844000278,53444.10834936001 2024-10-28,19:04:00.000,302,11031703,13445,0,1730142239,12994.470262819996,66.93353321999894,53444.10834936001 2024-10-28,19:04:01.000,302,11031748,13125,0,1730142240,12994.5241533,66.91238583000086,53444.10136224 2024-10-28,19:04:02.000,302,11031766,13285,0,1730142241,12994.54436223,66.9053367000015,53444.066426640005 2024-10-28,19:04:03.000,302,11031700,13165,0,1730142242,12994.611725329996,66.89123844000278,53444.1223236 2024-10-28,19:04:04.000,302,11031763,13125,0,1730142243,12994.618461639991,66.9053367000015,53444.08040088 2024-10-28,19:04:05.000,302,11031728,13045,0,1730142244,12994.638670569992,66.89828757000214,53444.09437512 2024-10-28,19:04:06.000,302,11031741,13165,0,1730142245,12994.638670569992,66.89828757000214,53444.10136224 2024-10-28,19:04:07.000,302,11031764,13085,0,1730142246,12994.658879499992,66.9405823499983,53444.10834936001 2024-10-28,19:04:08.000,302,11031704,13085,0,1730142247,12994.645406880001,66.9405823499983,53444.129310719996 2024-10-28,19:04:09.000,302,11031775,13045,0,1730142248,12994.685824740001,66.96172974000365,53444.129310719996 2024-10-28,19:04:10.000,302,11031792,13205,0,1730142249,12994.679088429992,66.968778870003,53444.13629784001 2024-10-28,19:04:11.000,302,11031744,13205,0,1730142250,12994.679088429992,66.92648408999958,53444.115336480005 2024-10-28,19:04:12.000,302,11031749,13325,0,1730142251,12994.706033670001,66.91238583000086,53444.1223236 2024-10-28,19:04:13.000,302,11031747,13085,0,1730142252,12994.692561049997,66.89123844000278,53444.15725920001 2024-10-28,19:04:14.000,302,11031778,13165,0,1730142253,12994.726242600002,66.87714018000406,53444.20616904001 2024-10-28,19:04:15.000,302,11031759,13085,0,1730142254,12994.793605699997,66.85599278999871,53444.17822056001 2024-10-28,19:04:16.000,302,11031767,13405,0,1730142255,12994.753187839997,66.77140322999912,53444.17123344 2024-10-28,19:04:17.000,302,11031710,13445,0,1730142256,12994.813814629997,66.71501019000425,53444.1921948 2024-10-28,19:04:18.000,302,11031742,13285,0,1730142257,12994.800342009992,66.72205932000361,53444.17123344 2024-10-28,19:04:19.000,302,11031765,13165,0,1730142258,12994.854232489997,66.6586171500021,53444.1921948 2024-10-28,19:04:20.000,302,11031717,13325,0,1730142259,12994.854232489997,66.63746976000402,53444.21315616 2024-10-28,19:04:21.000,302,11031735,13165,0,1730142260,12994.867705110002,66.67271541000082,53444.262066 2024-10-28,19:04:22.000,302,11031712,13045,0,1730142261,12994.847496180002,66.65156802000274,53444.22014328 2024-10-28,19:04:23.000,302,11031727,13125,0,1730142262,12994.820550939992,66.68681366999954,53444.234117520005 2024-10-28,19:04:24.000,302,11031728,13045,0,1730142263,12994.813814629997,66.70091192999826,53444.22713040001 2024-10-28,19:04:25.000,302,11031712,13445,0,1730142264,12994.759924149992,66.6938627999989,53444.24110464 2024-10-28,19:04:26.000,302,11031710,13445,0,1730142265,12994.732978909997,66.72205932000361,53444.22713040001 2024-10-28,19:04:27.000,302,11031764,13245,0,1730142266,12994.679088429992,66.82074714000191,53444.24110464 2024-10-28,19:04:28.000,302,11031752,13245,0,1730142267,12994.665615810001,66.81369801000255,53444.19918192 2024-10-28,19:04:29.000,302,11031751,12925,0,1730142268,12994.658879499992,66.84894365999935,53444.24110464 2024-10-28,19:04:30.000,302,11031745,13205,0,1730142269,12994.658879499992,66.84189452999999,53444.234117520005 2024-10-28,19:04:31.000,302,11031702,13245,0,1730142270,12994.685824740001,66.89123844000278,53444.1921948 2024-10-28,19:04:32.000,302,11031789,13125,0,1730142271,12994.672352119997,66.88418931000342,53444.1921948 2024-10-28,19:04:33.000,302,11031726,13285,0,1730142272,12994.712769979997,66.89123844000278,53444.15725920001 2024-10-28,19:04:34.000,302,11031759,13285,0,1730142273,12994.746451530002,66.89123844000278,53444.20616904001 2024-10-28,19:04:35.000,302,11031709,13285,0,1730142274,12994.800342009992,66.86304191999807,53444.15725920001 2024-10-28,19:04:36.000,302,11031784,13285,0,1730142275,12994.793605699997,66.85599278999871,53444.21315616 2024-10-28,19:04:37.000,302,11031746,13245,0,1730142276,12994.827287250002,66.88418931000342,53444.21315616 2024-10-28,19:04:38.000,302,11031751,13205,0,1730142277,12994.847496180002,66.89828757000214,53444.20616904001 2024-10-28,19:04:39.000,302,11031747,13085,0,1730142278,12994.874441419997,66.88418931000342,53444.26905312 2024-10-28,19:04:40.000,302,11031727,13045,0,1730142279,12994.914859279997,66.8700910500047,53444.22713040001 2024-10-28,19:04:41.000,302,11031744,13525,0,1730142280,12994.901386659993,66.86304191999807,53444.22014328 2024-10-28,19:04:42.000,302,11031742,13165,0,1730142281,12994.887914040002,66.89123844000278,53444.21315616 2024-10-28,19:04:43.000,302,11031738,13245,0,1730142282,12994.928331900002,66.91238583000086,53444.1921948 2024-10-28,19:04:44.000,302,11031676,13565,0,1730142283,12994.894650349997,66.94763147999765,53444.13629784001 2024-10-28,19:04:45.000,302,11031769,13245,0,1730142284,12994.935068209998,66.94763147999765,53444.21315616 2024-10-28,19:04:46.000,302,11031717,13125,0,1730142285,12994.955277139998,66.98287713000173,53444.19918192 2024-10-28,19:04:47.000,302,11031716,13205,0,1730142286,12994.995694999998,66.99697539000044,53444.20616904001 2024-10-28,19:04:48.000,302,11031735,13125,0,1730142287,12995.002431309993,66.96172974000365,53444.17123344 2024-10-28,19:04:49.000,302,11031733,13085,0,1730142288,12995.096739649998,66.96172974000365,53444.22014328 2024-10-28,19:04:50.000,302,11031750,13285,0,1730142289,12995.103475959993,66.95468061000429,53444.22014328 2024-10-28,19:04:51.000,302,11031720,12925,0,1730142290,12995.184311679994,66.9405823499983,53444.22014328 2024-10-28,19:04:52.000,302,11031722,13125,0,1730142291,12995.25167477999,66.91238583000086,53444.29001448 2024-10-28,19:04:53.000,302,11031734,13085,0,1730142292,12995.31230156999,66.88418931000342,53444.283027360005 2024-10-28,19:04:54.000,302,11031729,13005,0,1730142293,12995.3998736,66.8700910500047,53444.27604024001 2024-10-28,19:04:55.000,302,11031807,13325,0,1730142294,12995.45376407999,66.79255062000448,53444.32495008001 2024-10-28,19:04:56.000,302,11031738,13045,0,1730142295,12995.52112718,66.76435409999976,53444.32495008001 2024-10-28,19:04:57.000,302,11031674,13245,0,1730142296,12995.628908139995,66.7573049700004,53444.331937200004 2024-10-28,19:04:58.000,302,11031710,13245,0,1730142297,12995.64238076,66.72205932000361,53444.352898560006 2024-10-28,19:04:59.000,302,11031780,13125,0,1730142298,12995.67606230999,66.70091192999826,53444.3668728 2024-10-28,19:05:00.000,302,11031752,13165,0,1730142299,12995.68279862,66.64451889000338,53444.45770536 2024-10-28,19:05:01.000,302,11031715,13325,0,1730142300,12995.74342541,66.60927323999931,53444.39482128001 2024-10-28,19:05:02.000,302,11031780,13085,0,1730142301,12995.709743859996,66.56697846000316,53444.47167960001 2024-10-28,19:05:03.000,302,11031769,13085,0,1730142302,12995.729952789996,66.49648716000229,53444.464692479996 2024-10-28,19:05:04.000,302,11031713,13085,0,1730142303,12995.72321648,66.48238890000357,53444.45770536 2024-10-28,19:05:05.000,302,11031729,13445,0,1730142304,12995.689534929996,66.43304499000078,53444.499628080004 2024-10-28,19:05:06.000,302,11031769,13085,0,1730142305,12995.669325999996,66.41894673000206,53444.54155080001 2024-10-28,19:05:07.000,302,11031747,13085,0,1730142306,12995.689534929996,66.3484554300012,53444.59744776 2024-10-28,19:05:08.000,302,11031722,13245,0,1730142307,12995.736689099991,66.2991115199984,53444.54853792 2024-10-28,19:05:09.000,302,11031769,13205,0,1730142308,12995.67606230999,66.25681674000225,53444.5764864 2024-10-28,19:05:10.000,302,11031742,13365,0,1730142309,12995.649117069996,66.23566935000417,53444.62539624 2024-10-28,19:05:11.000,302,11031758,13045,0,1730142310,12995.709743859996,66.20747282999946,53444.6463576 2024-10-28,19:05:12.000,302,11031745,13085,0,1730142311,12995.709743859996,66.2004237000001,53444.65334472 2024-10-28,19:05:13.000,302,11031735,13125,0,1730142312,12995.716480169991,66.14403065999795,53444.61142200001 2024-10-28,19:05:14.000,302,11031704,13285,0,1730142313,12995.70300755,66.14403065999795,53444.632383359996 2024-10-28,19:05:15.000,302,11031725,13165,0,1730142314,12995.716480169991,66.12288326999987,53444.68129320001 2024-10-28,19:05:16.000,302,11031787,13285,0,1730142315,12995.65585337999,66.10878501000116,53444.60443488 2024-10-28,19:05:17.000,302,11031763,13365,0,1730142316,12995.72321648,66.12993239999923,53444.618409120005 2024-10-28,19:05:18.000,302,11031773,13085,0,1730142317,12995.72321648,66.08058849000372,53444.65334472 2024-10-28,19:05:19.000,302,11031752,13565,0,1730142318,12995.689534929996,66.05944109999837,53444.67430608 2024-10-28,19:05:20.000,302,11031762,13005,0,1730142319,12995.689534929996,66.1017358800018,53444.6463576 2024-10-28,19:05:21.000,302,11031734,13125,0,1730142320,12995.68279862,66.09468675000244,53444.737190160005 2024-10-28,19:05:22.000,302,11031748,13365,0,1730142321,12995.62217183,66.07353936000436,53444.66033184001 2024-10-28,19:05:23.000,302,11031738,13205,0,1730142322,12995.608699209995,66.07353936000436,53444.68129320001 2024-10-28,19:05:24.000,302,11031722,13205,0,1730142323,12995.57501765999,66.02419545000157,53444.6463576 2024-10-28,19:05:25.000,302,11031762,13085,0,1730142324,12995.49418193999,66.03124458000093,53444.68129320001 2024-10-28,19:05:26.000,302,11031720,13165,0,1730142325,12995.447027769995,65.98894980000478,53444.67430608 2024-10-28,19:05:27.000,302,11031726,13245,0,1730142326,12995.366192049994,65.96075328000006,53444.65334472 2024-10-28,19:05:28.000,302,11031725,13285,0,1730142327,12995.278620019999,65.96780240999942,53444.66033184001 2024-10-28,19:05:29.000,302,11031742,13165,0,1730142328,12995.238202159999,65.96780240999942,53444.5764864 2024-10-28,19:05:30.000,302,11031691,13245,0,1730142329,12995.170839059989,65.91140937000455,53444.6463576 2024-10-28,19:05:31.000,302,11031728,13365,0,1730142330,12995.164102749994,65.93960589000199,53444.62539624 2024-10-28,19:05:32.000,302,11031745,13005,0,1730142331,12995.116948579998,65.91845850000391,53444.58347352 2024-10-28,19:05:33.000,302,11031737,13005,0,1730142332,12995.063058099993,65.94665502000134,53444.54155080001 2024-10-28,19:05:34.000,302,11031761,13165,0,1730142333,12995.063058099993,65.93960589000199,53444.52757656 2024-10-28,19:05:35.000,302,11031753,13125,0,1730142334,12995.022640239993,65.91845850000391,53444.51360232001 2024-10-28,19:05:36.000,302,11031719,13205,0,1730142335,12995.036112859998,65.9537041500007,53444.5066152 2024-10-28,19:05:37.000,302,11031752,13005,0,1730142336,12995.036112859998,65.97485153999878,53444.5066152 2024-10-28,19:05:38.000,302,11031781,12965,0,1730142337,12995.022640239993,66.01009719000285,53444.47866672 2024-10-28,19:05:39.000,302,11031726,13205,0,1730142338,12994.982222379993,66.02419545000157,53444.45770536 2024-10-28,19:05:40.000,302,11031725,13085,0,1730142339,12994.995694999998,66.07353936000436,53444.45770536 2024-10-28,19:05:41.000,302,11031769,13245,0,1730142340,12995.022640239993,66.06649022999773,53444.40879552 2024-10-28,19:05:42.000,302,11031723,13165,0,1730142341,12995.029376549988,66.05944109999837,53444.40879552 2024-10-28,19:05:43.000,302,11031788,13405,0,1730142342,12995.076530719998,66.1017358800018,53444.40879552 2024-10-28,19:05:44.000,302,11031782,13005,0,1730142343,12995.110212269989,66.10878501000116,53444.37385992001 2024-10-28,19:05:45.000,302,11031755,13205,0,1730142344,12995.157366439998,66.11583414000052,53444.41578264 2024-10-28,19:05:46.000,302,11031740,13125,0,1730142345,12995.157366439998,66.04534283999965,53444.450718240005 2024-10-28,19:05:47.000,302,11031741,13285,0,1730142346,12995.238202159999,66.05944109999837,53444.41578264 2024-10-28,19:05:48.000,302,11031762,13285,0,1730142347,12995.31230156999,66.03124458000093,53444.450718240005 2024-10-28,19:05:49.000,302,11031733,13325,0,1730142348,12995.366192049994,66.0030480600035,53444.40879552 2024-10-28,19:05:50.000,302,11031781,13125,0,1730142349,12995.39313728999,65.96780240999942,53444.450718240005 2024-10-28,19:05:51.000,302,11031774,13285,0,1730142350,12995.47397300999,65.92550763000327,53444.41578264 2024-10-28,19:05:52.000,302,11031745,13125,0,1730142351,12995.548072419995,65.84796720000304,53444.47167960001 2024-10-28,19:05:53.000,302,11031741,13085,0,1730142352,12995.6019629,65.8550163300024,53444.47866672 2024-10-28,19:05:54.000,302,11031755,13445,0,1730142353,12995.64238076,65.77747590000217,53444.49264096001 2024-10-28,19:05:55.000,302,11031763,13405,0,1730142354,12995.736689099991,65.73518111999874,53444.520589440006 2024-10-28,19:05:56.000,302,11031725,13085,0,1730142355,12995.76363434,65.67173895000451,53444.49264096001 2024-10-28,19:05:57.000,302,11031799,13125,0,1730142356,12995.76363434,65.61534591000236,53444.48565384 2024-10-28,19:05:58.000,302,11031706,13365,0,1730142357,12995.810788509996,65.5448546100015,53444.56251216001 2024-10-28,19:05:59.000,302,11031780,13245,0,1730142358,12995.864678990001,65.51665809000406,53444.59744776 2024-10-28,19:06:00.000,302,11031701,13245,0,1730142359,12995.857942679992,65.43911766000383,53444.58347352 2024-10-28,19:06:01.000,302,11031757,13205,0,1730142360,12995.945514710002,65.40387200999976,53444.6463576 2024-10-28,19:06:02.000,302,11031793,13285,0,1730142361,12995.958987329992,65.36862636000296,53444.632383359996 2024-10-28,19:06:03.000,302,11031744,13085,0,1730142362,12996.026350430002,65.31928245000017,53444.66033184001 2024-10-28,19:06:04.000,302,11031733,13325,0,1730142363,12996.100449839993,65.2981350600021,53444.72321592 2024-10-28,19:06:05.000,302,11031756,13245,0,1730142364,12996.127395080002,65.26288940999802,53444.70924168001 2024-10-28,19:06:06.000,302,11031779,13285,0,1730142365,12996.174549249998,65.25584027999867,53444.75815152001 2024-10-28,19:06:07.000,302,11031725,13285,0,1730142366,12996.235176039998,65.21354550000251,53444.667318960004 2024-10-28,19:06:08.000,302,11031770,13005,0,1730142367,12996.262121279993,65.19944724000379,53444.70924168001 2024-10-28,19:06:09.000,302,11031735,13125,0,1730142368,12996.349693309989,65.22059463000187,53444.74417728 2024-10-28,19:06:10.000,302,11031749,13085,0,1730142369,12996.396847479999,65.21354550000251,53444.800074239996 2024-10-28,19:06:11.000,302,11031802,13165,0,1730142370,12996.457474269999,65.17829984999844,53444.75815152001 2024-10-28,19:06:12.000,302,11031764,13365,0,1730142371,12996.53157367999,65.17829984999844,53444.8210356 2024-10-28,19:06:13.000,302,11031770,13005,0,1730142372,12996.57872785,65.17829984999844,53444.800074239996 2024-10-28,19:06:14.000,302,11031734,13245,0,1730142373,12996.605673089995,65.1853489799978,53444.82802272001 2024-10-28,19:06:15.000,302,11031772,13565,0,1730142374,12996.625882019995,65.19944724000379,53444.88391968 2024-10-28,19:06:16.000,302,11031744,13125,0,1730142375,12996.686508809995,65.1853489799978,53444.8909068 2024-10-28,19:06:17.000,302,11031779,13165,0,1730142376,12996.74039929,65.17829984999844,53444.86295832 2024-10-28,19:06:18.000,302,11031734,13285,0,1730142377,12996.75387190999,65.21354550000251,53444.91885528 2024-10-28,19:06:19.000,302,11031787,13205,0,1730142378,12996.76060822,65.14305420000164,53444.92584240001 2024-10-28,19:06:20.000,302,11031801,13365,0,1730142379,12996.83470762999,65.17829984999844,53444.91885528 2024-10-28,19:06:21.000,302,11031742,13205,0,1730142380,12996.848180249995,65.16420158999972,53444.98872648 2024-10-28,19:06:22.000,302,11031789,12925,0,1730142381,12996.85491655999,65.13600507000228,53444.98872648 2024-10-28,19:06:23.000,302,11031742,13125,0,1730142382,12996.89533441999,65.150103330001,53445.002700720004 2024-10-28,19:06:24.000,302,11031702,13085,0,1730142383,12996.94248859,65.150103330001,53444.94680376001 2024-10-28,19:06:25.000,302,11031779,13245,0,1730142384,12996.94248859,65.17125071999908,53444.953790880005 2024-10-28,19:06:26.000,302,11031744,13165,0,1730142385,12996.996379069991,65.15715246000036,53445.00968784 2024-10-28,19:06:27.000,302,11031794,13005,0,1730142386,12996.976170139991,65.150103330001,53445.04462344001 2024-10-28,19:06:28.000,302,11031789,13325,0,1730142387,12997.016587999991,65.150103330001,53445.0306492 2024-10-28,19:06:29.000,302,11031793,13125,0,1730142388,12997.016587999991,65.12895594000292,53445.023662080006 2024-10-28,19:06:30.000,302,11031783,13125,0,1730142389,12997.090687409996,65.12895594000292,53445.05161056 2024-10-28,19:06:31.000,302,11031795,13365,0,1730142390,12997.171523129997,65.12190681000357,53445.03763632 2024-10-28,19:06:32.000,302,11031738,13325,0,1730142391,12997.252358849997,65.07256290000078,53445.1005204 2024-10-28,19:06:33.000,302,11031768,13365,0,1730142392,12997.299513019992,65.03731725000398,53445.14244312001 2024-10-28,19:06:34.000,302,11031811,13365,0,1730142393,12997.407293980003,64.98797334000119,53445.16340448001 2024-10-28,19:06:35.000,302,11031713,12805,0,1730142394,12997.427502909988,64.94567855999776,53445.21930144 2024-10-28,19:06:36.000,302,11031732,13005,0,1730142395,12997.481393389993,64.9033837800016,53445.2751984 2024-10-28,19:06:37.000,302,11031760,13165,0,1730142396,12997.515074939998,64.87518726000417,53445.303146879996 2024-10-28,19:06:38.000,302,11031743,13205,0,1730142397,12997.582438039994,64.84699073999946,53445.21930144 2024-10-28,19:06:39.000,302,11031795,13285,0,1730142398,12997.548756489989,64.79764683000394,53445.289172640005 2024-10-28,19:06:40.000,302,11031724,13125,0,1730142399,12997.602646969994,64.79059770000458,53445.35205672001 2024-10-28,19:06:41.000,302,11031748,13125,0,1730142400,12997.595910659998,64.72715553000307,53445.35205672001 2024-10-28,19:06:42.000,302,11031750,12965,0,1730142401,12997.609383279989,64.71305727000436,53445.38699232 2024-10-28,19:06:43.000,302,11031771,13125,0,1730142402,12997.595910659998,64.68486074999964,53445.37301808 2024-10-28,19:06:44.000,302,11031816,13365,0,1730142403,12997.602646969994,64.60027119000006,53445.46385064 2024-10-28,19:06:45.000,302,11031743,13085,0,1730142404,12997.602646969994,64.54387814999791,53445.36603096 2024-10-28,19:06:46.000,302,11031748,13045,0,1730142405,12997.602646969994,64.48748511000304,53445.39397944 2024-10-28,19:06:47.000,302,11031789,13125,0,1730142406,12997.582438039994,64.47338685000432,53445.39397944 2024-10-28,19:06:48.000,302,11031750,13245,0,1730142407,12997.575701729998,64.45928858999832,53445.42891504001 2024-10-28,19:06:49.000,302,11031739,13245,0,1730142408,12997.548756489989,64.3817481599981,53445.359043840006 2024-10-28,19:06:50.000,302,11031739,13085,0,1730142409,12997.515074939998,64.38879729000473,53445.4149408 2024-10-28,19:06:51.000,302,11031747,13245,0,1730142410,12997.501602319993,64.3817481599981,53445.4149408 2024-10-28,19:06:52.000,302,11031769,13165,0,1730142411,12997.440975529993,64.37469902999874,53445.44987640001 2024-10-28,19:06:53.000,302,11031728,13125,0,1730142412,12997.400557669993,64.37469902999874,53445.470837759996 2024-10-28,19:06:54.000,302,11031781,13165,0,1730142413,12997.360139809993,64.37469902999874,53445.40096656001 2024-10-28,19:06:55.000,302,11031752,13245,0,1730142414,12997.286040400002,64.38879729000473,53445.38000520001 2024-10-28,19:06:56.000,302,11031789,13125,0,1730142415,12997.259095159992,64.40289555000345,53445.43590216 2024-10-28,19:06:57.000,302,11031735,12925,0,1730142416,12997.232149919997,64.41699381000217,53445.407953680005 2024-10-28,19:06:58.000,302,11031733,13205,0,1730142417,12997.205204680002,64.43814120000025,53445.470837759996 2024-10-28,19:06:59.000,302,11031725,13085,0,1730142418,12997.218677299992,64.43109207000089,53445.42891504001 2024-10-28,19:07:00.000,302,11031756,13365,0,1730142419,12997.191732059997,64.40994468000281,53445.38699232 2024-10-28,19:07:01.000,302,11031754,13365,0,1730142420,12997.211940989997,64.3817481599981,53445.407953680005 2024-10-28,19:07:02.000,302,11031736,13085,0,1730142421,12997.211940989997,64.3465025100013,53445.38699232 2024-10-28,19:07:03.000,302,11031816,13085,0,1730142422,12997.211940989997,64.3112568600045,53445.42891504001 2024-10-28,19:07:04.000,302,11031728,13165,0,1730142423,12997.286040400002,64.32535512000322,53445.4149408 2024-10-28,19:07:05.000,302,11031756,13325,0,1730142424,12997.232149919997,64.30420772999787,53445.36603096 2024-10-28,19:07:06.000,302,11031761,13325,0,1730142425,12997.252358849997,64.32535512000322,53445.37301808 2024-10-28,19:07:07.000,302,11031752,13365,0,1730142426,12997.259095159992,64.32535512000322,53445.38000520001 2024-10-28,19:07:08.000,302,11031735,13085,0,1730142427,12997.225413610002,64.39584642000409,53445.29615976 2024-10-28,19:07:09.000,302,11031742,13165,0,1730142428,12997.211940989997,64.43109207000089,53445.28218552001 2024-10-28,19:07:10.000,302,11031717,13205,0,1730142429,12997.225413610002,64.48748511000304,53445.28218552001 2024-10-28,19:07:11.000,302,11031793,13365,0,1730142430,12997.171523129997,64.50158337000175,53445.31013400001 2024-10-28,19:07:12.000,302,11031736,13125,0,1730142431,12997.164786820002,64.53682901999855,53445.289172640005 2024-10-28,19:07:13.000,302,11031702,13085,0,1730142432,12997.117632649992,64.53682901999855,53445.26821128 2024-10-28,19:07:14.000,302,11031786,13485,0,1730142433,12997.158050509992,64.53682901999855,53445.3450696 2024-10-28,19:07:15.000,302,11031684,13045,0,1730142434,12997.137841579992,64.50863250000111,53445.36603096 2024-10-28,19:07:16.000,302,11031729,13125,0,1730142435,12997.151314199997,64.48043598000368,53445.3450696 2024-10-28,19:07:17.000,302,11031755,13125,0,1730142436,12997.178259439992,64.4451903299996,53445.36603096 2024-10-28,19:07:18.000,302,11031685,13245,0,1730142437,12997.178259439992,64.39584642000409,53445.359043840006 2024-10-28,19:07:19.000,302,11031776,13285,0,1730142438,12997.171523129997,64.37469902999874,53445.32410824 2024-10-28,19:07:20.000,302,11031736,13365,0,1730142439,12997.198468369992,64.33240425000258,53445.338082480004 2024-10-28,19:07:21.000,302,11031773,13125,0,1730142440,12997.171523129997,64.29715859999851,53445.3450696 2024-10-28,19:07:22.000,302,11031756,13005,0,1730142441,12997.171523129997,64.24076556000364,53445.38000520001 2024-10-28,19:07:23.000,302,11031732,13325,0,1730142442,12997.191732059997,64.23371643000428,53445.359043840006 2024-10-28,19:07:24.000,302,11031740,13205,0,1730142443,12997.158050509992,64.20551990999957,53445.35205672001 2024-10-28,19:07:25.000,302,11031705,13245,0,1730142444,12997.184995750002,64.16322513000341,53445.38000520001 2024-10-28,19:07:26.000,302,11031720,13045,0,1730142445,12997.144577890002,64.1491268700047,53445.338082480004 2024-10-28,19:07:27.000,302,11031774,13325,0,1730142446,12997.110896339997,64.1350286099987,53445.3450696 2024-10-28,19:07:28.000,302,11031722,13285,0,1730142447,12997.083951100001,64.11388122000062,53445.359043840006 2024-10-28,19:07:29.000,302,11031712,13045,0,1730142448,12997.036796929991,64.06453730999783,53445.32410824 2024-10-28,19:07:30.000,302,11031712,13125,0,1730142449,12996.929015969996,64.05043904999911,53445.28218552001 2024-10-28,19:07:31.000,302,11031716,13165,0,1730142450,12996.90207073,64.02929166000104,53445.303146879996 2024-10-28,19:07:32.000,302,11031678,13405,0,1730142451,12996.848180249995,63.99404601000424,53445.2751984 2024-10-28,19:07:33.000,302,11031726,13125,0,1730142452,12996.82123501,63.97289861999889,53445.21930144 2024-10-28,19:07:34.000,302,11031750,13285,0,1730142453,12996.767344529995,63.95880036000017,53445.24724992 2024-10-28,19:07:35.000,302,11031708,13125,0,1730142454,12996.72019036,63.97289861999889,53445.25423704 2024-10-28,19:07:36.000,302,11031758,13085,0,1730142455,12996.65956357,63.95880036000017,53445.191352960006 2024-10-28,19:07:37.000,302,11031727,13005,0,1730142456,12996.61240939999,63.94470210000145,53445.16340448001 2024-10-28,19:07:38.000,302,11031731,13365,0,1730142457,12996.585464159994,63.94470210000145,53445.121481760005 2024-10-28,19:07:39.000,302,11031761,13085,0,1730142458,12996.53157367999,63.96584948999953,53445.09353328001 2024-10-28,19:07:40.000,302,11031740,12925,0,1730142459,12996.524837369994,64.0010951400036,53445.12846888 2024-10-28,19:07:41.000,302,11031757,13125,0,1730142460,12996.524837369994,64.01519340000232,53445.072571920005 2024-10-28,19:07:42.000,302,11031758,13285,0,1730142461,12996.497892129999,64.05748817999847,53445.072571920005 2024-10-28,19:07:43.000,302,11031747,13045,0,1730142462,12996.477683199999,64.05043904999911,53445.023662080006 2024-10-28,19:07:44.000,302,11031752,13165,0,1730142463,12996.497892129999,64.11388122000062,53445.00968784 2024-10-28,19:07:45.000,302,11031738,13085,0,1730142464,12996.484419509994,64.16322513000341,53445.05859768 2024-10-28,19:07:46.000,302,11031754,13285,0,1730142465,12996.497892129999,64.17027426000277,53445.0306492 2024-10-28,19:07:47.000,302,11031742,13165,0,1730142466,12996.53830999,64.17027426000277,53444.99571360001 2024-10-28,19:07:48.000,302,11031754,13005,0,1730142467,12996.545046299994,64.17732339000213,53444.98173936 2024-10-28,19:07:49.000,302,11031725,12965,0,1730142468,12996.545046299994,64.20551990999957,53444.92584240001 2024-10-28,19:07:50.000,302,11031747,12885,0,1730142469,12996.55178260999,64.16322513000341,53444.960778 2024-10-28,19:07:51.000,302,11031693,12925,0,1730142470,12996.55851892,64.12797947999934,53444.92584240001 2024-10-28,19:07:52.000,302,11031755,13245,0,1730142471,12996.565255229994,64.06453730999783,53444.953790880005 2024-10-28,19:07:53.000,302,11031726,13245,0,1730142472,12996.545046299994,64.04338991999975,53444.89789392001 2024-10-28,19:07:54.000,302,11031717,13205,0,1730142473,12996.504628439994,64.00814427000296,53444.960778 2024-10-28,19:07:55.000,302,11031761,13085,0,1730142474,12996.524837369994,63.98699688000488,53444.953790880005 2024-10-28,19:07:56.000,302,11031700,13005,0,1730142475,12996.457474269999,63.96584948999953,53444.953790880005 2024-10-28,19:07:57.000,302,11031746,13165,0,1730142476,12996.457474269999,63.94470210000145,53444.8909068 2024-10-28,19:07:58.000,302,11031721,13325,0,1730142477,12996.390111169989,63.95175123000081,53444.88391968 2024-10-28,19:07:59.000,302,11031768,13125,0,1730142478,12996.356429619998,63.93765297000209,53444.84898408001 2024-10-28,19:08:00.000,302,11031689,13125,0,1730142479,12996.309275449988,63.96584948999953,53444.84898408001 2024-10-28,19:08:01.000,302,11031743,13365,0,1730142480,12996.282330209993,64.01519340000232,53444.80706136001 2024-10-28,19:08:02.000,302,11031701,13085,0,1730142481,12996.282330209993,64.06453730999783,53444.82802272001 2024-10-28,19:08:03.000,302,11031724,13125,0,1730142482,12996.316011759998,64.17027426000277,53444.8210356 2024-10-28,19:08:04.000,302,11031737,13045,0,1730142483,12996.329484379989,64.21256903999893,53444.800074239996 2024-10-28,19:08:05.000,302,11031732,13125,0,1730142484,12996.356429619998,64.27601121000043,53444.79308712 2024-10-28,19:08:06.000,302,11031656,13205,0,1730142485,12996.356429619998,64.29010946999915,53444.77911288001 2024-10-28,19:08:07.000,302,11031724,13085,0,1730142486,12996.363165929994,64.31830599000386,53444.77212576 2024-10-28,19:08:08.000,302,11031715,13125,0,1730142487,12996.363165929994,64.37469902999874,53444.835009840004 2024-10-28,19:08:09.000,302,11031671,13205,0,1730142488,12996.383374859994,64.36764989999938,53444.74417728 2024-10-28,19:08:10.000,302,11031748,13285,0,1730142489,12996.417056409999,64.35355164000066,53444.77212576 2024-10-28,19:08:11.000,302,11031730,13285,0,1730142490,12996.464210579994,64.3465025100013,53444.69526744 2024-10-28,19:08:12.000,302,11031708,13125,0,1730142491,12996.450737959989,64.32535512000322,53444.70924168001 2024-10-28,19:08:13.000,302,11031754,12925,0,1730142492,12996.504628439994,64.3112568600045,53444.73020304001 2024-10-28,19:08:14.000,302,11031711,13285,0,1730142493,12996.524837369994,64.29715859999851,53444.75815152001 2024-10-28,19:08:15.000,302,11031763,13405,0,1730142494,12996.497892129999,64.28306033999979,53444.75815152001 2024-10-28,19:08:16.000,302,11031732,13205,0,1730142495,12996.51136474999,64.29010946999915,53444.69526744 2024-10-28,19:08:17.000,302,11031750,13005,0,1730142496,12996.53157367999,64.3112568600045,53444.73020304001 2024-10-28,19:08:18.000,302,11031719,13245,0,1730142497,12996.57199153999,64.33240425000258,53444.73020304001 2024-10-28,19:08:19.000,302,11031747,13285,0,1730142498,12996.565255229994,64.30420772999787,53444.72321592 2024-10-28,19:08:20.000,302,11031772,13205,0,1730142499,12996.585464159994,64.33240425000258,53444.737190160005 2024-10-28,19:08:21.000,302,11031776,12925,0,1730142500,12996.585464159994,64.36764989999938,53444.737190160005 2024-10-28,19:08:22.000,302,11031713,13245,0,1730142501,12996.605673089995,64.3817481599981,53444.7162288 2024-10-28,19:08:23.000,302,11031724,13325,0,1730142502,12996.585464159994,64.37469902999874,53444.72321592 2024-10-28,19:08:24.000,302,11031754,13165,0,1730142503,12996.625882019995,64.37469902999874,53444.69526744 2024-10-28,19:08:25.000,302,11031725,13205,0,1730142504,12996.63261832999,64.43109207000089,53444.68129320001 2024-10-28,19:08:26.000,302,11031687,13125,0,1730142505,12996.666299879995,64.4451903299996,53444.73020304001 2024-10-28,19:08:27.000,302,11031716,13325,0,1730142506,12996.63261832999,64.46633771999768,53444.737190160005 2024-10-28,19:08:28.000,302,11031738,13365,0,1730142507,12996.67303618999,64.4451903299996,53444.667318960004 2024-10-28,19:08:29.000,302,11031738,13005,0,1730142508,12996.73366297999,64.50863250000111,53444.70225456 2024-10-28,19:08:30.000,302,11031719,13005,0,1730142509,12996.69324511999,64.51568163000047,53444.737190160005 2024-10-28,19:08:31.000,302,11031807,13205,0,1730142510,12996.686508809995,64.53682901999855,53444.667318960004 2024-10-28,19:08:32.000,302,11031707,13165,0,1730142511,12996.74039929,64.54387814999791,53444.72321592 2024-10-28,19:08:33.000,302,11031733,13125,0,1730142512,12996.75387190999,64.57912380000198,53444.68129320001 2024-10-28,19:08:34.000,302,11031696,13165,0,1730142513,12996.80102608,64.61436944999878,53444.70225456 2024-10-28,19:08:35.000,302,11031739,13005,0,1730142514,12996.80102608,64.57912380000198,53444.70225456 2024-10-28,19:08:36.000,302,11031668,12925,0,1730142515,12996.83470762999,64.62846771000477,53444.65334472 2024-10-28,19:08:37.000,302,11031696,13285,0,1730142516,12996.85491655999,64.61436944999878,53444.7162288 2024-10-28,19:08:38.000,302,11031724,13085,0,1730142517,12996.85491655999,64.62141857999814,53444.77212576 2024-10-28,19:08:39.000,302,11031766,12885,0,1730142518,12996.83470762999,64.5932220600007,53444.70225456 2024-10-28,19:08:40.000,302,11031714,13325,0,1730142519,12996.85491655999,64.62141857999814,53444.73020304001 2024-10-28,19:08:41.000,302,11031717,13085,0,1730142520,12996.84144394,64.62141857999814,53444.68129320001 2024-10-28,19:08:42.000,302,11031759,13205,0,1730142521,12996.787553459995,64.68486074999964,53444.70225456 2024-10-28,19:08:43.000,302,11031773,13125,0,1730142522,12996.80102608,64.71305727000436,53444.63937048001 2024-10-28,19:08:44.000,302,11031724,13205,0,1730142523,12996.767344529995,64.76240117999987,53444.68129320001 2024-10-28,19:08:45.000,302,11031772,13005,0,1730142524,12996.767344529995,64.76240117999987,53444.54853792 2024-10-28,19:08:46.000,302,11031782,13005,0,1730142525,12996.78081715,64.8046959600033,53444.618409120005 2024-10-28,19:08:47.000,302,11031742,13125,0,1730142526,12996.75387190999,64.82584335000138,53444.66033184001 2024-10-28,19:08:48.000,302,11031725,13365,0,1730142527,12996.77408083999,64.81879422000202,53444.65334472 2024-10-28,19:08:49.000,302,11031719,13165,0,1730142528,12996.81449869999,64.83289248000074,53444.68129320001 2024-10-28,19:08:50.000,302,11031738,12965,0,1730142529,12996.81449869999,64.81879422000202,53444.70225456 2024-10-28,19:08:51.000,302,11031768,13285,0,1730142530,12996.82123501,64.8399416100001,53444.67430608 2024-10-28,19:08:52.000,302,11031706,13205,0,1730142531,12996.82123501,64.88223639000353,53444.69526744 2024-10-28,19:08:53.000,302,11031784,13205,0,1730142532,12996.807762389995,64.88223639000353,53444.65334472 2024-10-28,19:08:54.000,302,11031769,13205,0,1730142533,12996.79428976999,64.91748204000032,53444.61142200001 2024-10-28,19:08:55.000,302,11031670,13525,0,1730142534,12996.81449869999,64.9386294299984,53444.67430608 2024-10-28,19:08:56.000,302,11031739,13085,0,1730142535,12996.80102608,64.99502247000055,53444.66033184001 2024-10-28,19:08:57.000,302,11031708,12925,0,1730142536,12996.79428976999,64.97387508000247,53444.688280320006 2024-10-28,19:08:58.000,302,11031759,13245,0,1730142537,12996.807762389995,64.99502247000055,53444.6463576 2024-10-28,19:08:59.000,302,11031754,13365,0,1730142538,12996.807762389995,65.04436638000334,53444.68129320001 2024-10-28,19:09:00.000,302,11031684,13165,0,1730142539,12996.85491655999,65.0514155100027,53444.70225456 2024-10-28,19:09:01.000,302,11031792,13285,0,1730142540,12996.83470762999,65.03731725000398,53444.667318960004 2024-10-28,19:09:02.000,302,11031709,13205,0,1730142541,12996.85491655999,65.07256290000078,53444.66033184001 2024-10-28,19:09:03.000,302,11031744,13045,0,1730142542,12996.848180249995,65.03731725000398,53444.618409120005 2024-10-28,19:09:04.000,302,11031760,13005,0,1730142543,12996.8818618,65.05846464000206,53444.65334472 2024-10-28,19:09:05.000,302,11031783,13125,0,1730142544,12996.86165287,65.03731725000398,53444.688280320006 2024-10-28,19:09:06.000,302,11031734,13085,0,1730142545,12996.807762389995,65.10075941999821,53444.5764864 2024-10-28,19:09:07.000,302,11031764,13205,0,1730142546,12996.74039929,65.07256290000078,53444.61142200001 2024-10-28,19:09:08.000,302,11031775,13005,0,1730142547,12996.75387190999,65.14305420000164,53444.632383359996 2024-10-28,19:09:09.000,302,11031715,13285,0,1730142548,12996.74039929,65.150103330001,53444.66033184001 2024-10-28,19:09:10.000,302,11031715,13365,0,1730142549,12996.71345404999,65.15715246000036,53444.632383359996 2024-10-28,19:09:11.000,302,11031733,13165,0,1730142550,12996.686508809995,65.20649637000315,53444.60443488 2024-10-28,19:09:12.000,302,11031716,13005,0,1730142551,12996.646090949995,65.24174201999995,53444.59046064001 2024-10-28,19:09:13.000,302,11031744,13325,0,1730142552,12996.625882019995,65.30518419000146,53444.61142200001 2024-10-28,19:09:14.000,302,11031738,13245,0,1730142553,12996.63261832999,65.2981350600021,53444.59744776 2024-10-28,19:09:15.000,302,11031776,13125,0,1730142554,12996.646090949995,65.33338070999889,53444.54155080001 2024-10-28,19:09:16.000,302,11031704,13325,0,1730142555,12996.666299879995,65.31928245000017,53444.52757656 2024-10-28,19:09:17.000,302,11031764,13405,0,1730142556,12996.63935464,65.31223332000081,53444.54155080001 2024-10-28,19:09:18.000,302,11031736,13285,0,1730142557,12996.65956357,65.37567549000232,53444.5764864 2024-10-28,19:09:19.000,302,11031759,13085,0,1730142558,12996.71345404999,65.36862636000296,53444.569499280005 2024-10-28,19:09:20.000,302,11031738,13005,0,1730142559,12996.72019036,65.36862636000296,53444.47167960001 2024-10-28,19:09:21.000,302,11031770,13205,0,1730142560,12996.686508809995,65.34747897000489,53444.52757656 2024-10-28,19:09:22.000,302,11031759,13165,0,1730142561,12996.73366297999,65.34747897000489,53444.56251216001 2024-10-28,19:09:23.000,302,11031779,13285,0,1730142562,12996.71345404999,65.38272462000168,53444.499628080004 2024-10-28,19:09:24.000,302,11031755,12925,0,1730142563,12996.71345404999,65.38272462000168,53444.499628080004 2024-10-28,19:09:25.000,302,11031736,13445,0,1730142564,12996.706717739995,65.41797026999848,53444.464692479996 2024-10-28,19:09:26.000,302,11031711,13045,0,1730142565,12996.646090949995,65.46026505000191,53444.49264096001 2024-10-28,19:09:27.000,302,11031749,13285,0,1730142566,12996.625882019995,65.48141243999999,53444.464692479996 2024-10-28,19:09:28.000,302,11031756,13165,0,1730142567,12996.585464159994,65.46731418000127,53444.47866672 2024-10-28,19:09:29.000,302,11031725,13285,0,1730142568,12996.565255229994,65.47436331000063,53444.45770536 2024-10-28,19:09:30.000,302,11031736,13285,0,1730142569,12996.464210579994,65.46026505000191,53444.40879552 2024-10-28,19:09:31.000,302,11031762,13285,0,1730142570,12996.410320099989,65.46026505000191,53444.38783416 2024-10-28,19:09:32.000,302,11031775,13205,0,1730142571,12996.356429619998,65.52370722000342,53444.3668728 2024-10-28,19:09:33.000,302,11031735,13285,0,1730142572,12996.336220689998,65.55895287000021,53444.37385992001 2024-10-28,19:09:34.000,302,11031787,13165,0,1730142573,12996.376638549998,65.55895287000021,53444.40879552 2024-10-28,19:09:35.000,302,11031774,13285,0,1730142574,12996.302539139993,65.57305112999893,53444.297001599996 2024-10-28,19:09:36.000,302,11031772,13365,0,1730142575,12996.289066519988,65.55190374000085,53444.38084704 2024-10-28,19:09:37.000,302,11031680,13125,0,1730142576,12996.262121279993,65.58714938999765,53444.331937200004 2024-10-28,19:09:38.000,302,11031750,13085,0,1730142577,12996.248648659988,65.62239504000172,53444.38084704 2024-10-28,19:09:39.000,302,11031720,13285,0,1730142578,12996.214967109998,65.66468981999788,53444.33892432 2024-10-28,19:09:40.000,302,11031692,13245,0,1730142579,12996.201494489993,65.71403373000066,53444.31097584 2024-10-28,19:09:41.000,302,11031730,13085,0,1730142580,12996.181285559993,65.68583721000323,53444.27604024001 2024-10-28,19:09:42.000,302,11031708,13125,0,1730142581,12996.181285559993,65.79157416000089,53444.27604024001 2024-10-28,19:09:43.000,302,11031727,13285,0,1730142582,12996.161076629993,65.80567241999961,53444.25507888001 2024-10-28,19:09:44.000,302,11031757,13165,0,1730142583,12996.161076629993,65.80567241999961,53444.262066 2024-10-28,19:09:45.000,302,11031738,13325,0,1730142584,12996.201494489993,65.86911459000112,53444.32495008001 2024-10-28,19:09:46.000,302,11031765,13005,0,1730142585,12996.208230800003,65.90436023999791,53444.27604024001 2024-10-28,19:09:47.000,302,11031711,13245,0,1730142586,12996.268857589988,65.96780240999942,53444.283027360005 2024-10-28,19:09:48.000,302,11031741,12885,0,1730142587,12996.255384969998,66.01009719000285,53444.22014328 2024-10-28,19:09:49.000,302,11031746,13085,0,1730142588,12996.262121279993,65.99599893000413,53444.29001448 2024-10-28,19:09:50.000,302,11031790,12925,0,1730142589,12996.289066519988,66.03829371000029,53444.262066 2024-10-28,19:09:51.000,302,11031739,13165,0,1730142590,12996.316011759998,66.03124458000093,53444.24809176 2024-10-28,19:09:52.000,302,11031776,13005,0,1730142591,12996.376638549998,66.04534283999965,53444.297001599996 2024-10-28,19:09:53.000,302,11031723,13285,0,1730142592,12996.444001649994,66.06649022999773,53444.234117520005 2024-10-28,19:09:54.000,302,11031813,13045,0,1730142593,12996.437265339999,66.03829371000029,53444.25507888001 2024-10-28,19:09:55.000,302,11031739,13005,0,1730142594,12996.477683199999,65.98894980000478,53444.297001599996 2024-10-28,19:09:56.000,302,11031708,13125,0,1730142595,12996.53157367999,65.93255676000263,53444.26905312 2024-10-28,19:09:57.000,302,11031783,13085,0,1730142596,12996.524837369994,65.87616372000048,53444.34591144001 2024-10-28,19:09:58.000,302,11031749,13245,0,1730142597,12996.565255229994,65.80567241999961,53444.32495008001 2024-10-28,19:09:59.000,302,11031752,13045,0,1730142598,12996.545046299994,65.7563285100041,53444.331937200004 2024-10-28,19:10:00.000,302,11031764,13365,0,1730142599,12996.55851892,65.69993547000195,53444.38084704 2024-10-28,19:10:01.000,302,11031718,13085,0,1730142600,12996.55178260999,65.65764068999852,53444.37385992001 2024-10-28,19:10:02.000,302,11031718,12845,0,1730142601,12996.524837369994,65.58714938999765,53444.38783416 2024-10-28,19:10:03.000,302,11031759,13245,0,1730142602,12996.565255229994,65.56600199999957,53444.37385992001 2024-10-28,19:10:04.000,302,11031724,13085,0,1730142603,12996.51136474999,65.55895287000021,53444.40879552 2024-10-28,19:10:05.000,302,11031710,12965,0,1730142604,12996.53157367999,65.55895287000021,53444.401808400005 2024-10-28,19:10:06.000,302,11031747,13205,0,1730142605,12996.57872785,65.5448546100015,53444.42276976001 2024-10-28,19:10:07.000,302,11031730,13125,0,1730142606,12996.565255229994,65.58010025999829,53444.40879552 2024-10-28,19:10:08.000,302,11031805,13005,0,1730142607,12996.55851892,65.59419852000428,53444.44373112001 2024-10-28,19:10:09.000,302,11031728,13245,0,1730142608,12996.57872785,65.60124765000364,53444.42276976001 2024-10-28,19:10:10.000,302,11031752,12965,0,1730142609,12996.585464159994,65.55190374000085,53444.44373112001 2024-10-28,19:10:11.000,302,11031736,13245,0,1730142610,12996.605673089995,65.56600199999957,53444.450718240005 2024-10-28,19:10:12.000,302,11031753,13205,0,1730142611,12996.61914571,65.55190374000085,53444.40879552 2024-10-28,19:10:13.000,302,11031703,13245,0,1730142612,12996.625882019995,65.55190374000085,53444.450718240005 2024-10-28,19:10:14.000,302,11031777,13125,0,1730142613,12996.625882019995,65.53075635000278,53444.450718240005 2024-10-28,19:10:15.000,302,11031689,13285,0,1730142614,12996.625882019995,65.5448546100015,53444.44373112001 2024-10-28,19:10:16.000,302,11031774,13165,0,1730142615,12996.65956357,65.5096089600047,53444.450718240005 2024-10-28,19:10:17.000,302,11031718,13365,0,1730142616,12996.646090949995,65.55190374000085,53444.47167960001 2024-10-28,19:10:18.000,302,11031746,13245,0,1730142617,12996.69324511999,65.58714938999765,53444.44373112001 2024-10-28,19:10:19.000,302,11031776,13205,0,1730142618,12996.666299879995,65.57305112999893,53444.42276976001 2024-10-28,19:10:20.000,302,11031782,13045,0,1730142619,12996.69324511999,65.56600199999957,53444.47167960001 2024-10-28,19:10:21.000,302,11031733,13005,0,1730142620,12996.686508809995,65.60124765000364,53444.44373112001 2024-10-28,19:10:22.000,302,11031765,13085,0,1730142621,12996.69324511999,65.65059155999916,53444.45770536 2024-10-28,19:10:23.000,302,11031790,13125,0,1730142622,12996.69998143,65.65764068999852,53444.48565384 2024-10-28,19:10:24.000,302,11031719,13285,0,1730142623,12996.71345404999,65.63649330000044,53444.48565384 2024-10-28,19:10:25.000,302,11031776,13165,0,1730142624,12996.72019036,65.63649330000044,53444.450718240005 2024-10-28,19:10:26.000,302,11031737,13125,0,1730142625,12996.63261832999,65.61534591000236,53444.45770536 2024-10-28,19:10:27.000,302,11031790,13285,0,1730142626,12996.646090949995,65.57305112999893,53444.48565384 2024-10-28,19:10:28.000,302,11031742,13085,0,1730142627,12996.63261832999,65.55190374000085,53444.51360232001 2024-10-28,19:10:29.000,302,11031781,13125,0,1730142628,12996.605673089995,65.55895287000021,53444.5066152 2024-10-28,19:10:30.000,302,11031773,13125,0,1730142629,12996.55851892,65.52370722000342,53444.54155080001 2024-10-28,19:10:31.000,302,11031725,13205,0,1730142630,12996.53830999,65.48141243999999,53444.54853792 2024-10-28,19:10:32.000,302,11031791,13285,0,1730142631,12996.53830999,65.45321592000255,53444.48565384 2024-10-28,19:10:33.000,302,11031705,13285,0,1730142632,12996.545046299994,65.44616679000319,53444.520589440006 2024-10-28,19:10:34.000,302,11031747,13085,0,1730142633,12996.57199153999,65.43911766000383,53444.569499280005 2024-10-28,19:10:35.000,302,11031721,13045,0,1730142634,12996.59893678,65.43206853000447,53444.54853792 2024-10-28,19:10:36.000,302,11031761,13005,0,1730142635,12996.59893678,65.38977375000104,53444.55552504 2024-10-28,19:10:37.000,302,11031754,13285,0,1730142636,12996.59893678,65.38977375000104,53444.54853792 2024-10-28,19:10:38.000,302,11031757,13125,0,1730142637,12996.59220046999,65.41797026999848,53444.569499280005 2024-10-28,19:10:39.000,302,11031784,13125,0,1730142638,12996.61914571,65.42501939999784,53444.569499280005 2024-10-28,19:10:40.000,302,11031759,13285,0,1730142639,12996.61240939999,65.41797026999848,53444.59046064001 2024-10-28,19:10:41.000,302,11031774,13005,0,1730142640,12996.605673089995,65.41797026999848,53444.59046064001 2024-10-28,19:10:42.000,302,11031770,13005,0,1730142641,12996.585464159994,65.46026505000191,53444.632383359996 2024-10-28,19:10:43.000,302,11031724,13125,0,1730142642,12996.65282725999,65.43206853000447,53444.56251216001 2024-10-28,19:10:44.000,302,11031770,13085,0,1730142643,12996.63935464,65.46731418000127,53444.56251216001 2024-10-28,19:10:45.000,302,11031781,13285,0,1730142644,12996.69324511999,65.46731418000127,53444.56251216001 2024-10-28,19:10:46.000,302,11031760,13085,0,1730142645,12996.686508809995,65.46026505000191,53444.569499280005 2024-10-28,19:10:47.000,302,11031765,13245,0,1730142646,12996.75387190999,65.50255982999806,53444.520589440006 2024-10-28,19:10:48.000,302,11031757,13125,0,1730142647,12996.77408083999,65.53075635000278,53444.58347352 2024-10-28,19:10:49.000,302,11031736,13285,0,1730142648,12996.76060822,65.55190374000085,53444.60443488 2024-10-28,19:10:50.000,302,11031734,13285,0,1730142649,12996.76060822,65.55895287000021,53444.63937048001 2024-10-28,19:10:51.000,302,11031793,13285,0,1730142650,12996.807762389995,65.55190374000085,53444.62539624 2024-10-28,19:10:52.000,302,11031805,13085,0,1730142651,12996.79428976999,65.59419852000428,53444.618409120005 2024-10-28,19:10:53.000,302,11031752,13125,0,1730142652,12996.81449869999,65.58714938999765,53444.61142200001 2024-10-28,19:10:54.000,302,11031758,13205,0,1730142653,12996.80102608,65.58010025999829,53444.63937048001 2024-10-28,19:10:55.000,302,11031739,13045,0,1730142654,12996.83470762999,65.53780548000213,53444.65334472 2024-10-28,19:10:56.000,302,11031782,13245,0,1730142655,12996.81449869999,65.53780548000213,53444.67430608 2024-10-28,19:10:57.000,302,11031724,13245,0,1730142656,12996.81449869999,65.5096089600047,53444.667318960004 2024-10-28,19:10:58.000,302,11031754,13365,0,1730142657,12996.76060822,65.5096089600047,53444.65334472 2024-10-28,19:10:59.000,302,11031720,13285,0,1730142658,12996.80102608,65.48141243999999,53444.63937048001 2024-10-28,19:11:00.000,302,11031802,13565,0,1730142659,12996.81449869999,65.50255982999806,53444.5764864 2024-10-28,19:11:01.000,302,11031853,13205,0,1730142660,12996.83470762999,65.48846156999934,53444.63937048001 2024-10-28,19:11:02.000,302,11031785,13205,0,1730142661,12996.81449869999,65.48141243999999,53444.66033184001 2024-10-28,19:11:03.000,302,11031747,13165,0,1730142662,12996.80102608,65.45321592000255,53444.618409120005 2024-10-28,19:11:04.000,302,11031781,13245,0,1730142663,12996.82123501,65.45321592000255,53444.632383359996 2024-10-28,19:11:05.000,302,11031761,13005,0,1730142664,12996.85491655999,65.45321592000255,53444.7162288 2024-10-28,19:11:06.000,302,11031793,13205,0,1730142665,12996.888598109996,65.48141243999999,53444.68129320001 2024-10-28,19:11:07.000,302,11031774,13285,0,1730142666,12996.908807039996,65.43206853000447,53444.72321592 2024-10-28,19:11:08.000,302,11031775,13085,0,1730142667,12996.87512548999,65.43206853000447,53444.68129320001 2024-10-28,19:11:09.000,302,11031834,13045,0,1730142668,12996.935752279991,65.42501939999784,53444.62539624 2024-10-28,19:11:10.000,302,11031788,13085,0,1730142669,12996.929015969996,65.43911766000383,53444.69526744 2024-10-28,19:11:11.000,302,11031798,12845,0,1730142670,12996.976170139991,65.38977375000104,53444.70924168001 2024-10-28,19:11:12.000,302,11031738,12925,0,1730142671,12996.98290645,65.37567549000232,53444.70924168001 2024-10-28,19:11:13.000,302,11031752,13005,0,1730142672,12997.003115380001,65.33338070999889,53444.7162288 2024-10-28,19:11:14.000,302,11031746,13085,0,1730142673,12997.090687409996,65.29108593000274,53444.79308712 2024-10-28,19:11:15.000,302,11031770,13005,0,1730142674,12997.043533240001,65.2487911499993,53444.7162288 2024-10-28,19:11:16.000,302,11031770,13045,0,1730142675,12997.063742170001,65.20649637000315,53444.72321592 2024-10-28,19:11:17.000,302,11031824,13245,0,1730142676,12997.030060619996,65.22764376000123,53444.75815152001 2024-10-28,19:11:18.000,302,11031758,13205,0,1730142677,12997.050269549996,65.17829984999844,53444.737190160005 2024-10-28,19:11:19.000,302,11031876,13245,0,1730142678,12997.043533240001,65.14305420000164,53444.75815152001 2024-10-28,19:11:20.000,302,11031791,13285,0,1730142679,12997.009851689996,65.16420158999972,53444.77212576 2024-10-28,19:11:21.000,302,11031770,13285,0,1730142680,12996.976170139991,65.15715246000036,53444.688280320006 2024-10-28,19:11:22.000,302,11031751,13205,0,1730142681,12996.96269752,65.16420158999972,53444.75815152001 2024-10-28,19:11:23.000,302,11031771,13165,0,1730142682,12996.976170139991,65.19944724000379,53444.7511644 2024-10-28,19:11:24.000,302,11031793,13085,0,1730142683,12996.949224899996,65.22764376000123,53444.77911288001 2024-10-28,19:11:25.000,302,11031799,13245,0,1730142684,12996.94248859,65.26993854000466,53444.75815152001 2024-10-28,19:11:26.000,302,11031789,13125,0,1730142685,12996.929015969996,65.31928245000017,53444.74417728 2024-10-28,19:11:27.000,302,11031800,13285,0,1730142686,12996.915543349991,65.3615772300036,53444.737190160005 2024-10-28,19:11:28.000,302,11031746,13245,0,1730142687,12996.89533441999,65.43911766000383,53444.74417728 2024-10-28,19:11:29.000,302,11031798,13205,0,1730142688,12996.84144394,65.4955106999987,53444.66033184001 2024-10-28,19:11:30.000,302,11031747,13205,0,1730142689,12996.827971319995,65.53780548000213,53444.67430608 2024-10-28,19:11:31.000,302,11031805,13285,0,1730142690,12996.827971319995,65.60124765000364,53444.72321592 2024-10-28,19:11:32.000,302,11031757,13365,0,1730142691,12996.86165287,65.68583721000323,53444.688280320006 2024-10-28,19:11:33.000,302,11031807,13085,0,1730142692,12996.87512548999,65.72108286000002,53444.72321592 2024-10-28,19:11:34.000,302,11031792,12925,0,1730142693,12996.908807039996,65.77747590000217,53444.7162288 2024-10-28,19:11:35.000,302,11031758,13165,0,1730142694,12996.955961209991,65.7563285100041,53444.76513864 2024-10-28,19:11:36.000,302,11031790,13165,0,1730142695,12996.98290645,65.79157416000089,53444.786100000005 2024-10-28,19:11:37.000,302,11031787,13085,0,1730142696,12997.070478479996,65.79862329000025,53444.800074239996 2024-10-28,19:11:38.000,302,11031766,13325,0,1730142697,12997.110896339997,65.79157416000089,53444.835009840004 2024-10-28,19:11:39.000,302,11031745,13245,0,1730142698,12997.144577890002,65.81977067999833,53444.8210356 2024-10-28,19:11:40.000,302,11031766,13205,0,1730142699,12997.218677299992,65.79862329000025,53444.800074239996 2024-10-28,19:11:41.000,302,11031778,13285,0,1730142700,12997.211940989997,65.79157416000089,53444.76513864 2024-10-28,19:11:42.000,302,11031789,13205,0,1730142701,12997.292776709997,65.7563285100041,53444.75815152001 2024-10-28,19:11:43.000,302,11031709,12925,0,1730142702,12997.306249330002,65.69993547000195,53444.786100000005 2024-10-28,19:11:44.000,302,11031767,13285,0,1730142703,12997.400557669993,65.66468981999788,53444.88391968 2024-10-28,19:11:45.000,302,11031839,13165,0,1730142704,12997.326458260002,65.65059155999916,53444.8210356 2024-10-28,19:11:46.000,302,11031784,13085,0,1730142705,12997.306249330002,65.62239504000172,53444.87693256001 2024-10-28,19:11:47.000,302,11031733,13085,0,1730142706,12997.279304089992,65.60124765000364,53444.86295832 2024-10-28,19:11:48.000,302,11031801,13245,0,1730142707,12997.279304089992,65.57305112999893,53444.88391968 2024-10-28,19:11:49.000,302,11031829,13365,0,1730142708,12997.292776709997,65.58714938999765,53444.904881040005 2024-10-28,19:11:50.000,302,11031798,13245,0,1730142709,12997.211940989997,65.59419852000428,53444.91885528 2024-10-28,19:11:51.000,302,11031740,13285,0,1730142710,12997.191732059997,65.68583721000323,53444.88391968 2024-10-28,19:11:52.000,302,11031776,13205,0,1730142711,12997.191732059997,65.69993547000195,53444.89789392001 2024-10-28,19:11:53.000,302,11031774,13165,0,1730142712,12997.137841579992,65.7069846000013,53444.904881040005 2024-10-28,19:11:54.000,302,11031770,13085,0,1730142713,12997.144577890002,65.81272154999897,53444.87693256001 2024-10-28,19:11:55.000,302,11031761,13205,0,1730142714,12997.104160030001,65.90436023999791,53444.835009840004 2024-10-28,19:11:56.000,302,11031774,13285,0,1730142715,12997.077214789992,65.99599893000413,53444.89789392001 2024-10-28,19:11:57.000,302,11031709,13365,0,1730142716,12997.131105269997,66.02419545000157,53444.92584240001 2024-10-28,19:11:58.000,302,11031764,13285,0,1730142717,12997.083951100001,66.1017358800018,53444.86295832 2024-10-28,19:11:59.000,302,11031775,13285,0,1730142718,12997.063742170001,66.15812892000395,53444.84898408001 2024-10-28,19:12:00.000,302,11031772,13205,0,1730142719,12997.097423719992,66.15812892000395,53444.87693256001 2024-10-28,19:12:01.000,302,11031743,13325,0,1730142720,12997.083951100001,66.17222718000266,53444.87693256001 2024-10-28,19:12:02.000,302,11031785,13245,0,1730142721,12997.110896339997,66.15812892000395,53444.855971200006 2024-10-28,19:12:03.000,302,11031717,13085,0,1730142722,12997.077214789992,66.15107979000459,53444.86994544 2024-10-28,19:12:04.000,302,11031783,13325,0,1730142723,12997.144577890002,66.12993239999923,53444.93282952 2024-10-28,19:12:05.000,302,11031752,13365,0,1730142724,12997.110896339997,66.12288326999987,53444.8909068 2024-10-28,19:12:06.000,302,11031736,13125,0,1730142725,12997.097423719992,66.10878501000116,53444.88391968 2024-10-28,19:12:07.000,302,11031763,13445,0,1730142726,12997.097423719992,66.1017358800018,53444.904881040005 2024-10-28,19:12:08.000,302,11031793,13365,0,1730142727,12997.083951100001,66.05944109999837,53444.86994544 2024-10-28,19:12:09.000,302,11031753,13245,0,1730142728,12997.043533240001,66.09468675000244,53444.86994544 2024-10-28,19:12:10.000,302,11031759,13245,0,1730142729,12997.003115380001,66.10878501000116,53444.86994544 2024-10-28,19:12:11.000,302,11031710,13045,0,1730142730,12996.98290645,66.17927631000202,53444.86295832 2024-10-28,19:12:12.000,302,11031739,13365,0,1730142731,12996.98290645,66.20747282999946,53444.88391968 2024-10-28,19:12:13.000,302,11031771,13125,0,1730142732,12996.94248859,66.22157108999818,53444.86994544 2024-10-28,19:12:14.000,302,11031739,13445,0,1730142733,12996.92227966,66.23566935000417,53444.786100000005 2024-10-28,19:12:15.000,302,11031743,13285,0,1730142734,12996.908807039996,66.3132097800044,53444.79308712 2024-10-28,19:12:16.000,302,11031793,13165,0,1730142735,12996.908807039996,66.37665194999863,53444.84199696 2024-10-28,19:12:17.000,302,11031719,12965,0,1730142736,12996.908807039996,66.37665194999863,53444.8210356 2024-10-28,19:12:18.000,302,11031777,13125,0,1730142737,12996.96269752,66.36960281999927,53444.8909068 2024-10-28,19:12:19.000,302,11031774,13325,0,1730142738,12996.976170139991,66.39779934000398,53444.84898408001 2024-10-28,19:12:20.000,302,11031761,13245,0,1730142739,12997.016587999991,66.44009412000014,53444.91186816 2024-10-28,19:12:21.000,302,11031737,13245,0,1730142740,12996.98290645,66.44009412000014,53444.86994544 2024-10-28,19:12:22.000,302,11031761,13325,0,1730142741,12997.003115380001,66.41894673000206,53444.88391968 2024-10-28,19:12:23.000,302,11031791,13245,0,1730142742,12997.043533240001,66.42599586000142,53444.953790880005 2024-10-28,19:12:24.000,302,11031756,13085,0,1730142743,12997.063742170001,66.39075021000463,53444.8909068 2024-10-28,19:12:25.000,302,11031768,13285,0,1730142744,12997.050269549996,66.38370107999799,53444.97475224001 2024-10-28,19:12:26.000,302,11031741,13165,0,1730142745,12997.117632649992,66.37665194999863,53444.904881040005 2024-10-28,19:12:27.000,302,11031783,13125,0,1730142746,12997.097423719992,66.38370107999799,53444.98872648 2024-10-28,19:12:28.000,302,11031741,13085,0,1730142747,12997.050269549996,66.35550456000055,53445.002700720004 2024-10-28,19:12:29.000,302,11031753,13085,0,1730142748,12997.050269549996,66.36960281999927,53445.023662080006 2024-10-28,19:12:30.000,302,11031793,13285,0,1730142749,12997.009851689996,66.35550456000055,53445.01667496001 2024-10-28,19:12:31.000,302,11031770,13405,0,1730142750,12996.955961209991,66.33435717000248,53445.05859768 2024-10-28,19:12:32.000,302,11031798,13285,0,1730142751,12996.94248859,66.36255368999991,53445.00968784 2024-10-28,19:12:33.000,302,11031803,13365,0,1730142752,12996.969433829996,66.38370107999799,53445.05859768 2024-10-28,19:12:34.000,302,11031701,13165,0,1730142753,12996.955961209991,66.36255368999991,53445.05161056 2024-10-28,19:12:35.000,302,11031776,13085,0,1730142754,12996.935752279991,66.34140630000184,53445.023662080006 2024-10-28,19:12:36.000,302,11031754,13085,0,1730142755,12996.92227966,66.34140630000184,53445.01667496001 2024-10-28,19:12:37.000,302,11031737,13045,0,1730142756,12996.90207073,66.36255368999991,53445.06558480001 2024-10-28,19:12:38.000,302,11031786,13245,0,1730142757,12996.908807039996,66.37665194999863,53445.08654616 2024-10-28,19:12:39.000,302,11031766,13245,0,1730142758,12996.90207073,66.38370107999799,53445.05859768 2024-10-28,19:12:40.000,302,11031711,13045,0,1730142759,12996.929015969996,66.43304499000078,53445.002700720004 2024-10-28,19:12:41.000,302,11031757,13525,0,1730142760,12996.888598109996,66.4471432499995,53445.06558480001 2024-10-28,19:12:42.000,302,11031710,13085,0,1730142761,12996.87512548999,66.47533977000421,53445.04462344001 2024-10-28,19:12:43.000,302,11031736,13165,0,1730142762,12996.84144394,66.51058542000101,53445.06558480001 2024-10-28,19:12:44.000,302,11031766,13285,0,1730142763,12996.79428976999,66.53173280999908,53444.99571360001 2024-10-28,19:12:45.000,302,11031747,13325,0,1730142764,12996.77408083999,66.58107672000187,53445.023662080006 2024-10-28,19:12:46.000,302,11031726,12925,0,1730142765,12996.73366297999,66.59517498000059,53445.04462344001 2024-10-28,19:12:47.000,302,11031776,13085,0,1730142766,12996.73366297999,66.65156802000274,53445.05161056 2024-10-28,19:12:48.000,302,11031731,13165,0,1730142767,12996.6797725,66.70796106000489,53445.002700720004 2024-10-28,19:12:49.000,302,11031778,13285,0,1730142768,12996.63261832999,66.71501019000425,53445.00968784 2024-10-28,19:12:50.000,302,11031692,13085,0,1730142769,12996.605673089995,66.78550148999784,53445.00968784 2024-10-28,19:12:51.000,302,11031725,13165,0,1730142770,12996.55851892,66.81369801000255,53445.01667496001 2024-10-28,19:12:52.000,302,11031713,13285,0,1730142771,12996.545046299994,66.89123844000278,53445.00968784 2024-10-28,19:12:53.000,302,11031686,13205,0,1730142772,12996.545046299994,66.89828757000214,53444.97475224001 2024-10-28,19:12:54.000,302,11031739,13285,0,1730142773,12996.504628439994,66.94763147999765,53444.960778 2024-10-28,19:12:55.000,302,11031704,13445,0,1730142774,12996.497892129999,67.0040245199998,53445.00968784 2024-10-28,19:12:56.000,302,11031762,13045,0,1730142775,12996.49115581999,66.97582800000237,53444.98173936 2024-10-28,19:12:57.000,302,11031787,13085,0,1730142776,12996.437265339999,67.01812277999852,53444.960778 2024-10-28,19:12:58.000,302,11031760,13285,0,1730142777,12996.430529029989,67.02517190999788,53444.93981664 2024-10-28,19:12:59.000,302,11031711,13125,0,1730142778,12996.47094688999,66.98992626000108,53445.00968784 2024-10-28,19:13:00.000,302,11031743,12965,0,1730142779,12996.430529029989,67.0040245199998,53444.98173936 2024-10-28,19:13:01.000,302,11031692,13285,0,1730142780,12996.417056409999,66.968778870003,53444.967765119996 2024-10-28,19:13:02.000,302,11031788,13445,0,1730142781,12996.403583789994,66.94763147999765,53444.99571360001 2024-10-28,19:13:03.000,302,11031739,13245,0,1730142782,12996.383374859994,66.94763147999765,53444.93981664 2024-10-28,19:13:04.000,302,11031760,13285,0,1730142783,12996.349693309989,66.9053367000015,53444.98173936 2024-10-28,19:13:05.000,302,11031711,13205,0,1730142784,12996.349693309989,66.9053367000015,53444.967765119996 2024-10-28,19:13:06.000,302,11031732,13005,0,1730142785,12996.363165929994,66.968778870003,53444.93282952 2024-10-28,19:13:07.000,302,11031777,13165,0,1730142786,12996.336220689998,66.94763147999765,53444.94680376001 2024-10-28,19:13:08.000,302,11031712,12925,0,1730142787,12996.322748069993,66.9053367000015,53444.967765119996 2024-10-28,19:13:09.000,302,11031728,13205,0,1730142788,12996.356429619998,66.9053367000015,53444.953790880005 2024-10-28,19:13:10.000,302,11031797,13245,0,1730142789,12996.383374859994,66.91943496000022,53444.98173936 2024-10-28,19:13:11.000,302,11031731,13405,0,1730142790,12996.410320099989,66.87714018000406,53445.00968784 2024-10-28,19:13:12.000,302,11031782,13165,0,1730142791,12996.417056409999,66.86304191999807,53445.01667496001 2024-10-28,19:13:13.000,302,11031775,12965,0,1730142792,12996.450737959989,66.84189452999999,53445.0306492 2024-10-28,19:13:14.000,302,11031743,13245,0,1730142793,12996.403583789994,66.84894365999935,53445.06558480001 2024-10-28,19:13:15.000,302,11031744,12845,0,1730142794,12996.437265339999,66.77140322999912,53445.06558480001 2024-10-28,19:13:16.000,302,11031761,13285,0,1730142795,12996.403583789994,66.7573049700004,53445.05161056 2024-10-28,19:13:17.000,302,11031758,13085,0,1730142796,12996.430529029989,66.73615758000233,53445.08654616 2024-10-28,19:13:18.000,302,11031732,13125,0,1730142797,12996.390111169989,66.67976454000018,53445.08654616 2024-10-28,19:13:19.000,302,11031714,13285,0,1730142798,12996.322748069993,66.68681366999954,53445.0306492 2024-10-28,19:13:20.000,302,11031703,13325,0,1730142799,12996.302539139993,66.70796106000489,53445.05859768 2024-10-28,19:13:21.000,302,11031769,13085,0,1730142800,12996.208230800003,66.70091192999826,53445.05161056 2024-10-28,19:13:22.000,302,11031717,13125,0,1730142801,12996.147604010002,66.67976454000018,53445.07955904 2024-10-28,19:13:23.000,302,11031755,13045,0,1730142802,12996.154340319998,66.70091192999826,53445.05859768 2024-10-28,19:13:24.000,302,11031722,13325,0,1730142803,12996.066768290002,66.72205932000361,53445.04462344001 2024-10-28,19:13:25.000,302,11031734,13405,0,1730142804,12996.046559360002,66.77140322999912,53445.023662080006 2024-10-28,19:13:26.000,302,11031720,13485,0,1730142805,12996.012877809997,66.86304191999807,53445.0306492 2024-10-28,19:13:27.000,302,11031714,13045,0,1730142806,12995.965723640002,66.89828757000214,53445.06558480001 2024-10-28,19:13:28.000,302,11031762,13085,0,1730142807,12995.891624229997,66.93353321999894,53445.00968784 2024-10-28,19:13:29.000,302,11031729,13285,0,1730142808,12995.884887920001,66.96172974000365,53444.99571360001 2024-10-28,19:13:30.000,302,11031773,13125,0,1730142809,12995.857942679992,67.0040245199998,53445.023662080006 2024-10-28,19:13:31.000,302,11031722,13165,0,1730142810,12995.817524819991,67.02517190999788,53444.98872648 2024-10-28,19:13:32.000,302,11031736,13325,0,1730142811,12995.817524819991,67.03927017000387,53445.002700720004 2024-10-28,19:13:33.000,302,11031761,13285,0,1730142812,12995.777106959991,67.10976147000474,53444.98872648 2024-10-28,19:13:34.000,302,11031751,13245,0,1730142813,12995.76363434,67.13090886000282,53444.960778 2024-10-28,19:13:35.000,302,11031759,13245,0,1730142814,12995.68279862,67.15910538000026,53444.953790880005 2024-10-28,19:13:36.000,302,11031715,13045,0,1730142815,12995.66258969,67.20844929000305,53444.960778 2024-10-28,19:13:37.000,302,11031788,13245,0,1730142816,12995.689534929996,67.22959668000112,53444.92584240001 2024-10-28,19:13:38.000,302,11031697,13125,0,1730142817,12995.58175397,67.31418624000071,53444.86295832 2024-10-28,19:13:39.000,302,11031785,13165,0,1730142818,12995.527863489995,67.38467754000158,53444.81404848 2024-10-28,19:13:40.000,302,11031738,13205,0,1730142819,12995.53459979999,67.44811971000308,53444.86295832 2024-10-28,19:13:41.000,302,11031797,13085,0,1730142820,12995.48070932,67.50451274999796,53444.84199696 2024-10-28,19:13:42.000,302,11031730,13285,0,1730142821,12995.426818839995,67.53270927000267,53444.786100000005 2024-10-28,19:13:43.000,302,11031720,13165,0,1730142822,12995.44029146,67.62434796000161,53444.81404848 2024-10-28,19:13:44.000,302,11031760,13365,0,1730142823,12995.386400979995,67.68074100000376,53444.8210356 2024-10-28,19:13:45.000,302,11031779,13365,0,1730142824,12995.33251049999,67.744183169998,53444.74417728 2024-10-28,19:13:46.000,302,11031754,13245,0,1730142825,12995.33251049999,67.79352708000079,53444.75815152001 2024-10-28,19:13:47.000,302,11031745,13325,0,1730142826,12995.35945574,67.83582186000422,53444.70924168001 2024-10-28,19:13:48.000,302,11031736,13245,0,1730142827,12995.29209263999,67.84287099000358,53444.70924168001 2024-10-28,19:13:49.000,302,11031726,13245,0,1730142828,12995.298828949999,67.84992012000293,53444.632383359996 2024-10-28,19:13:50.000,302,11031723,13325,0,1730142829,12995.31230156999,67.90631315999781,53444.688280320006 2024-10-28,19:13:51.000,302,11031783,13205,0,1730142830,12995.31230156999,67.91336229000444,53444.66033184001 2024-10-28,19:13:52.000,302,11031748,13325,0,1730142831,12995.319037879999,67.93450968000252,53444.65334472 2024-10-28,19:13:53.000,302,11031761,13285,0,1730142832,12995.33924681,67.94860794000124,53444.632383359996 2024-10-28,19:13:54.000,302,11031740,13205,0,1730142833,12995.345983119994,67.98385358999803,53444.59744776 2024-10-28,19:13:55.000,302,11031745,13405,0,1730142834,12995.319037879999,67.96270619999996,53444.59744776 2024-10-28,19:13:56.000,302,11031804,13045,0,1730142835,12995.319037879999,68.0190992400021,53444.56251216001 2024-10-28,19:13:57.000,302,11031746,13445,0,1730142836,12995.244938469994,68.0543448899989,53444.54155080001 2024-10-28,19:13:58.000,302,11031707,13085,0,1730142837,12995.244938469994,68.07549228000426,53444.54853792 2024-10-28,19:13:59.000,302,11031687,12925,0,1730142838,12995.164102749994,68.11073793000105,53444.464692479996 2024-10-28,19:14:00.000,302,11031805,13325,0,1730142839,12995.103475959993,68.12483618999977,53444.51360232001 2024-10-28,19:14:01.000,302,11031752,13485,0,1730142840,12995.076530719998,68.15303271000448,53444.49264096001 2024-10-28,19:14:02.000,302,11031758,13205,0,1730142841,12995.076530719998,68.1671309700032,53444.401808400005 2024-10-28,19:14:03.000,302,11031785,13285,0,1730142842,12995.002431309993,68.20237662,53444.450718240005 2024-10-28,19:14:04.000,302,11031731,13285,0,1730142843,12994.995694999998,68.22352400999807,53444.41578264 2024-10-28,19:14:05.000,302,11031716,13205,0,1730142844,12994.948540830002,68.24467140000343,53444.35988568 2024-10-28,19:14:06.000,302,11031705,13045,0,1730142845,12994.968749760003,68.3010644399983,53444.331937200004 2024-10-28,19:14:07.000,302,11031714,13405,0,1730142846,12994.968749760003,68.32221183000365,53444.34591144001 2024-10-28,19:14:08.000,302,11031759,13125,0,1730142847,12994.995694999998,68.34335922000173,53444.29001448 2024-10-28,19:14:09.000,302,11031726,13165,0,1730142848,12994.941804519993,68.35745748000045,53444.24809176 2024-10-28,19:14:10.000,302,11031726,13325,0,1730142849,12995.002431309993,68.39270313000452,53444.30398872001 2024-10-28,19:14:11.000,302,11031781,13205,0,1730142850,12994.955277139998,68.4490961699994,53444.26905312 2024-10-28,19:14:12.000,302,11031781,13285,0,1730142851,12995.002431309993,68.47024356000475,53444.29001448 2024-10-28,19:14:13.000,302,11031716,13285,0,1730142852,12994.962013449993,68.49139095000282,53444.22713040001 2024-10-28,19:14:14.000,302,11031739,13005,0,1730142853,12994.975486069998,68.54073485999834,53444.262066 2024-10-28,19:14:15.000,302,11031756,13405,0,1730142854,12994.948540830002,68.55483312000433,53444.21315616 2024-10-28,19:14:16.000,302,11031759,13205,0,1730142855,12994.962013449993,68.58302964000177,53444.26905312 2024-10-28,19:14:17.000,302,11031730,13325,0,1730142856,12994.908122970002,68.61827528999856,53444.185207680006 2024-10-28,19:14:18.000,302,11031751,13285,0,1730142857,12994.867705110002,68.68876658999943,53444.15027208 2024-10-28,19:14:19.000,302,11031722,13285,0,1730142858,12994.874441419997,68.69581571999879,53444.185207680006 2024-10-28,19:14:20.000,302,11031710,13125,0,1730142859,12994.901386659993,68.7240122400035,53444.17123344 2024-10-28,19:14:21.000,302,11031728,13205,0,1730142860,12994.867705110002,68.78040527999838,53444.129310719996 2024-10-28,19:14:22.000,302,11031776,13045,0,1730142861,12994.874441419997,68.80860180000309,53444.10834936001 2024-10-28,19:14:23.000,302,11031777,13325,0,1730142862,12994.834023559997,68.82974919000117,53444.04546528 2024-10-28,19:14:24.000,302,11031738,13085,0,1730142863,12994.867705110002,68.83679832000053,53444.03847816001 2024-10-28,19:14:25.000,302,11031707,13085,0,1730142864,12994.887914040002,68.86499483999796,53444.01052968001 2024-10-28,19:14:26.000,302,11031794,13245,0,1730142865,12994.874441419997,68.86499483999796,53444.00354256 2024-10-28,19:14:27.000,302,11031757,13285,0,1730142866,12994.881177729992,68.86499483999796,53443.961619839996 2024-10-28,19:14:28.000,302,11031749,13205,0,1730142867,12994.928331900002,68.92843700999947,53443.996555440004 2024-10-28,19:14:29.000,302,11031749,13205,0,1730142868,12994.901386659993,68.90024049000203,53443.91271 2024-10-28,19:14:30.000,302,11031777,13205,0,1730142869,12994.908122970002,68.9072896200014,53443.91969712001 2024-10-28,19:14:31.000,302,11031746,13085,0,1730142870,12994.894650349997,68.92843700999947,53443.94065848001 2024-10-28,19:14:32.000,302,11031713,13245,0,1730142871,12994.908122970002,68.9072896200014,53443.947645600005 2024-10-28,19:14:33.000,302,11031693,13205,0,1730142872,12994.935068209998,68.9072896200014,53443.8777744 2024-10-28,19:14:34.000,302,11031764,13205,0,1730142873,12994.921595589993,68.93548613999883,53443.89174864001 2024-10-28,19:14:35.000,302,11031778,13045,0,1730142874,12994.908122970002,68.93548613999883,53443.849825920006 2024-10-28,19:14:36.000,302,11031787,13165,0,1730142875,12994.901386659993,68.94958440000482,53443.89174864001 2024-10-28,19:14:37.000,302,11031740,13125,0,1730142876,12994.874441419997,68.95663353000418,53443.86380016 2024-10-28,19:14:38.000,302,11031762,13165,0,1730142877,12994.881177729992,68.9707317900029,53443.89174864001 2024-10-28,19:14:39.000,302,11031754,13045,0,1730142878,12994.854232489997,69.01302656999906,53443.84283880001 2024-10-28,19:14:40.000,302,11031769,13485,0,1730142879,12994.867705110002,69.04827222000313,53443.80091608001 2024-10-28,19:14:41.000,302,11031817,13285,0,1730142880,12994.834023559997,69.118763520004,53443.779954720005 2024-10-28,19:14:42.000,302,11031728,13445,0,1730142881,12994.874441419997,69.104665259998,53443.78694184 2024-10-28,19:14:43.000,302,11031735,13365,0,1730142882,12994.921595589993,69.15400917000079,53443.81489032 2024-10-28,19:14:44.000,302,11031737,13245,0,1730142883,12994.941804519993,69.17515655999887,53443.77296760001 2024-10-28,19:14:45.000,302,11031737,13125,0,1730142884,12994.935068209998,69.19630395000422,53443.78694184 2024-10-28,19:14:46.000,302,11031760,13245,0,1730142885,12994.988958690003,69.24564785999974,53443.779954720005 2024-10-28,19:14:47.000,302,11031748,13205,0,1730142886,12994.995694999998,69.22450047000166,53443.779954720005 2024-10-28,19:14:48.000,302,11031713,12925,0,1730142887,12995.022640239993,69.22450047000166,53443.70309640001 2024-10-28,19:14:49.000,302,11031727,13365,0,1730142888,12995.069794409988,69.23859873000038,53443.731044880005 2024-10-28,19:14:50.000,302,11031747,13085,0,1730142889,12995.083267029993,69.23154960000102,53443.731044880005 2024-10-28,19:14:51.000,302,11031746,13205,0,1730142890,12995.103475959993,69.23154960000102,53443.70309640001 2024-10-28,19:14:52.000,302,11031766,13325,0,1730142891,12995.143893819994,69.2174513400023,53443.70309640001 2024-10-28,19:14:53.000,302,11031750,13285,0,1730142892,12995.170839059989,69.24564785999974,53443.67514792001 2024-10-28,19:14:54.000,302,11031748,13085,0,1730142893,12995.211256919989,69.24564785999974,53443.738032 2024-10-28,19:14:55.000,302,11031748,13445,0,1730142894,12995.265147399994,69.22450047000166,53443.738032 2024-10-28,19:14:56.000,302,11031774,13245,0,1730142895,12995.319037879999,69.16810742999951,53443.738032 2024-10-28,19:14:57.000,302,11031764,13325,0,1730142896,12995.35271942999,69.16810742999951,53443.76598048 2024-10-28,19:14:58.000,302,11031755,13045,0,1730142897,12995.37292835999,69.118763520004,53443.75200624001 2024-10-28,19:14:59.000,302,11031759,13125,0,1730142898,12995.406609909995,69.09056699999928,53443.8079032 2024-10-28,19:15:00.000,302,11031749,13085,0,1730142899,12995.426818839995,69.04122309000377,53443.80091608001 2024-10-28,19:15:01.000,302,11031732,13045,0,1730142900,12995.447027769995,69.04122309000377,53443.8079032 2024-10-28,19:15:02.000,302,11031736,13005,0,1730142901,12995.447027769995,69.0059774399997,53443.828864560004 2024-10-28,19:15:03.000,302,11031725,13325,0,1730142902,12995.507654559995,68.94958440000482,53443.8079032 2024-10-28,19:15:04.000,302,11031744,13085,0,1730142903,12995.527863489995,68.92843700999947,53443.828864560004 2024-10-28,19:15:05.000,302,11031760,13005,0,1730142904,12995.49418193999,68.9072896200014,53443.849825920006 2024-10-28,19:15:06.000,302,11031771,13325,0,1730142905,12995.507654559995,68.84384744999988,53443.8079032 2024-10-28,19:15:07.000,302,11031741,13085,0,1730142906,12995.52112718,68.80155267000373,53443.82187744001 2024-10-28,19:15:08.000,302,11031806,13165,0,1730142907,12995.58175397,68.76630701999966,53443.83585168 2024-10-28,19:15:09.000,302,11031792,13245,0,1730142908,12995.56154504,68.76630701999966,53443.828864560004 2024-10-28,19:15:10.000,302,11031792,13285,0,1730142909,12995.53459979999,68.76630701999966,53443.87078728001 2024-10-28,19:15:11.000,302,11031782,12925,0,1730142910,12995.588490279995,68.73106137000286,53443.83585168 2024-10-28,19:15:12.000,302,11031738,13285,0,1730142911,12995.628908139995,68.70286484999815,53443.828864560004 2024-10-28,19:15:13.000,302,11031772,13325,0,1730142912,12995.64238076,68.71696311000414,53443.81489032 2024-10-28,19:15:14.000,302,11031762,13205,0,1730142913,12995.689534929996,68.63942268000392,53443.828864560004 2024-10-28,19:15:15.000,302,11031734,13245,0,1730142914,12995.72321648,68.64647181000328,53443.84283880001 2024-10-28,19:15:16.000,302,11031775,13205,0,1730142915,12995.716480169991,68.62532441999792,53443.849825920006 2024-10-28,19:15:17.000,302,11031733,13445,0,1730142916,12995.716480169991,68.58302964000177,53443.86380016 2024-10-28,19:15:18.000,302,11031820,13085,0,1730142917,12995.777106959991,68.50548921000154,53443.85681304 2024-10-28,19:15:19.000,302,11031761,13165,0,1730142918,12995.797315889991,68.46319442999811,53443.88476152 2024-10-28,19:15:20.000,302,11031765,13365,0,1730142919,12995.817524819991,68.44204704000003,53443.93367136 2024-10-28,19:15:21.000,302,11031773,13245,0,1730142920,12995.851206369996,68.39270313000452,53443.92668424 2024-10-28,19:15:22.000,302,11031783,13285,0,1730142921,12995.871415299996,68.35040835000109,53443.91271 2024-10-28,19:15:23.000,302,11031772,13365,0,1730142922,12995.898360539992,68.33631009000237,53443.92668424 2024-10-28,19:15:24.000,302,11031781,13445,0,1730142923,12995.925305780002,68.35040835000109,53443.97559408 2024-10-28,19:15:25.000,302,11031729,13445,0,1730142924,12995.925305780002,68.34335922000173,53443.94065848001 2024-10-28,19:15:26.000,302,11031790,13325,0,1730142925,12995.965723640002,68.30811356999766,53443.961619839996 2024-10-28,19:15:27.000,302,11031767,13245,0,1730142926,12995.972459949997,68.23057314000471,53443.91271 2024-10-28,19:15:28.000,302,11031742,13045,0,1730142927,12995.999405189992,68.18122923000192,53443.94065848001 2024-10-28,19:15:29.000,302,11031734,13205,0,1730142928,12996.012877809997,68.20237662,53443.95463272 2024-10-28,19:15:30.000,302,11031774,13085,0,1730142929,12996.053295669997,68.1671309700032,53443.97559408 2024-10-28,19:15:31.000,302,11031781,13125,0,1730142930,12996.060031979992,68.18122923000192,53443.91271 2024-10-28,19:15:32.000,302,11031783,13245,0,1730142931,12996.127395080002,68.14598357999785,53443.9825812 2024-10-28,19:15:33.000,302,11031779,13085,0,1730142932,12996.113922459997,68.11778706000041,53443.95463272 2024-10-28,19:15:34.000,302,11031705,13125,0,1730142933,12996.161076629993,68.12483618999977,53444.02450392 2024-10-28,19:15:35.000,302,11031736,13245,0,1730142934,12996.181285559993,68.11073793000105,53444.02450392 2024-10-28,19:15:36.000,302,11031769,13365,0,1730142935,12996.208230800003,68.06139401999826,53444.017516800006 2024-10-28,19:15:37.000,302,11031763,13085,0,1730142936,12996.201494489993,68.0684431500049,53444.00354256 2024-10-28,19:15:38.000,302,11031774,13045,0,1730142937,12996.241912349993,68.08254141000361,53444.02450392 2024-10-28,19:15:39.000,302,11031784,13285,0,1730142938,12996.275593899998,68.04024663000018,53444.01052968001 2024-10-28,19:15:40.000,302,11031701,13325,0,1730142939,12996.241912349993,68.01205011000275,53444.03149104 2024-10-28,19:15:41.000,302,11031789,13125,0,1730142940,12996.221703419993,67.98385358999803,53444.02450392 2024-10-28,19:15:42.000,302,11031800,13205,0,1730142941,12996.275593899998,67.94155881000188,53444.04546528 2024-10-28,19:15:43.000,302,11031783,13325,0,1730142942,12996.282330209993,67.89926402999845,53444.10834936001 2024-10-28,19:15:44.000,302,11031754,13285,0,1730142943,12996.302539139993,67.87106751000101,53444.10834936001 2024-10-28,19:15:45.000,302,11031793,13125,0,1730142944,12996.349693309989,67.83582186000422,53444.1223236 2024-10-28,19:15:46.000,302,11031719,13365,0,1730142945,12996.417056409999,67.78647795000143,53444.09437512 2024-10-28,19:15:47.000,302,11031824,13445,0,1730142946,12996.457474269999,67.71598665000056,53444.164246320004 2024-10-28,19:15:48.000,302,11031776,13205,0,1730142947,12996.51136474999,67.6736918700044,53444.15725920001 2024-10-28,19:15:49.000,302,11031774,13325,0,1730142948,12996.565255229994,67.58205317999818,53444.234117520005 2024-10-28,19:15:50.000,302,11031767,13165,0,1730142949,12996.605673089995,67.53270927000267,53444.24809176 2024-10-28,19:15:51.000,302,11031796,13245,0,1730142950,12996.625882019995,67.43402145000437,53444.20616904001 2024-10-28,19:15:52.000,302,11031762,13325,0,1730142951,12996.686508809995,67.34238275999815,53444.283027360005 2024-10-28,19:15:53.000,302,11031782,13605,0,1730142952,12996.72019036,67.28598972000327,53444.31097584 2024-10-28,19:15:54.000,302,11031762,13285,0,1730142953,12996.73366297999,67.16615450999961,53444.33892432 2024-10-28,19:15:55.000,302,11031753,13205,0,1730142954,12996.78081715,67.12385973000346,53444.30398872001 2024-10-28,19:15:56.000,302,11031802,13165,0,1730142955,12996.74039929,67.03222104000452,53444.3668728 2024-10-28,19:15:57.000,302,11031793,12965,0,1730142956,12996.73366297999,66.98992626000108,53444.3668728 2024-10-28,19:15:58.000,302,11031761,13365,0,1730142957,12996.74039929,66.89123844000278,53444.35988568 2024-10-28,19:15:59.000,302,11031754,13125,0,1730142958,12996.69324511999,66.77845235999848,53444.40879552 2024-10-28,19:16:00.000,302,11031802,13365,0,1730142959,12996.706717739995,66.73615758000233,53444.38783416 2024-10-28,19:16:01.000,302,11031820,13245,0,1730142960,12996.6797725,66.68681366999954,53444.401808400005 2024-10-28,19:16:02.000,302,11031827,13165,0,1730142961,12996.666299879995,66.65156802000274,53444.3668728 2024-10-28,19:16:03.000,302,11031781,13365,0,1730142962,12996.706717739995,66.63042063000466,53444.37385992001 2024-10-28,19:16:04.000,302,11031784,13045,0,1730142963,12996.686508809995,66.58812585000123,53444.37385992001 2024-10-28,19:16:05.000,302,11031753,13445,0,1730142964,12996.74039929,66.5599293300038,53444.38783416 2024-10-28,19:16:06.000,302,11031738,13285,0,1730142965,12996.77408083999,66.55288020000444,53444.38084704 2024-10-28,19:16:07.000,302,11031785,13005,0,1730142966,12996.83470762999,66.53878193999844,53444.38783416 2024-10-28,19:16:08.000,302,11031740,13245,0,1730142967,12996.908807039996,66.53878193999844,53444.40879552 2024-10-28,19:16:09.000,302,11031825,13245,0,1730142968,12996.935752279991,66.53173280999908,53444.42276976001 2024-10-28,19:16:10.000,302,11031811,13365,0,1730142969,12996.976170139991,66.5458310699978,53444.45770536 2024-10-28,19:16:11.000,302,11031802,13285,0,1730142970,12997.070478479996,66.52468367999973,53444.436744 2024-10-28,19:16:12.000,302,11031840,13285,0,1730142971,12997.030060619996,66.48238890000357,53444.436744 2024-10-28,19:16:13.000,302,11031787,13045,0,1730142972,12997.070478479996,66.48943803000293,53444.47167960001 2024-10-28,19:16:14.000,302,11031748,13445,0,1730142973,12997.104160030001,66.44009412000014,53444.49264096001 2024-10-28,19:16:15.000,302,11031807,13205,0,1730142974,12997.151314199997,66.40484847000334,53444.54853792 2024-10-28,19:16:16.000,302,11031819,13005,0,1730142975,12997.097423719992,66.4118976000027,53444.499628080004 2024-10-28,19:16:17.000,302,11031802,13365,0,1730142976,12997.144577890002,66.40484847000334,53444.48565384 2024-10-28,19:16:18.000,302,11031788,13165,0,1730142977,12997.104160030001,66.36255368999991,53444.5066152 2024-10-28,19:16:19.000,302,11031802,13445,0,1730142978,12997.070478479996,66.34140630000184,53444.499628080004 2024-10-28,19:16:20.000,302,11031723,13205,0,1730142979,12997.063742170001,66.32025891000376,53444.499628080004 2024-10-28,19:16:21.000,302,11031768,13325,0,1730142980,12997.003115380001,66.28501325999969,53444.54155080001 2024-10-28,19:16:22.000,302,11031827,13285,0,1730142981,12996.935752279991,66.27091500000097,53444.56251216001 2024-10-28,19:16:23.000,302,11031809,13405,0,1730142982,12996.87512548999,66.2004237000001,53444.56251216001 2024-10-28,19:16:24.000,302,11031789,13045,0,1730142983,12996.807762389995,66.1651780500033,53444.51360232001 2024-10-28,19:16:25.000,302,11031800,13285,0,1730142984,12996.74039929,66.11583414000052,53444.52757656 2024-10-28,19:16:26.000,302,11031772,13405,0,1730142985,12996.69324511999,66.15812892000395,53444.5066152 2024-10-28,19:16:27.000,302,11031760,13085,0,1730142986,12996.61914571,66.05239196999901,53444.569499280005 2024-10-28,19:16:28.000,302,11031753,13285,0,1730142987,12996.57872785,66.01714632000221,53444.450718240005 2024-10-28,19:16:29.000,302,11031796,13165,0,1730142988,12996.518101059999,65.9537041500007,53444.499628080004 2024-10-28,19:16:30.000,302,11031740,13565,0,1730142989,12996.497892129999,65.93960589000199,53444.47866672 2024-10-28,19:16:31.000,302,11031809,13285,0,1730142990,12996.430529029989,65.80567241999961,53444.53456368 2024-10-28,19:16:32.000,302,11031839,13605,0,1730142991,12996.342956999993,65.81272154999897,53444.53456368 2024-10-28,19:16:33.000,302,11031829,13285,0,1730142992,12996.336220689998,65.73518111999874,53444.51360232001 2024-10-28,19:16:34.000,302,11031843,13445,0,1730142993,12996.336220689998,65.7069846000013,53444.41578264 2024-10-28,19:16:35.000,302,11031777,13325,0,1730142994,12996.248648659988,65.67878808000387,53444.569499280005 2024-10-28,19:16:36.000,302,11031856,13205,0,1730142995,12996.282330209993,65.63649330000044,53444.5764864 2024-10-28,19:16:37.000,302,11031739,13245,0,1730142996,12996.228439729988,65.62239504000172,53444.53456368 2024-10-28,19:16:38.000,302,11031815,13485,0,1730142997,12996.214967109998,65.60124765000364,53444.5066152 2024-10-28,19:16:39.000,302,11031819,13205,0,1730142998,12996.221703419993,65.608296780003,53444.47167960001 2024-10-28,19:16:40.000,302,11031764,13245,0,1730142999,12996.080240909992,65.58714938999765,53444.450718240005 2024-10-28,19:16:41.000,302,11031755,13445,0,1730143000,12996.086977220002,65.57305112999893,53444.56251216001 2024-10-28,19:16:42.000,302,11031777,13445,0,1730143001,12995.945514710002,65.53075635000278,53444.54853792 2024-10-28,19:16:43.000,302,11031794,13525,0,1730143002,12995.925305780002,65.5448546100015,53444.499628080004 2024-10-28,19:16:44.000,302,11031859,13285,0,1730143003,12995.911833159997,65.53075635000278,53444.54155080001 2024-10-28,19:16:45.000,302,11031821,13285,0,1730143004,12995.830997439996,65.43206853000447,53444.5764864 2024-10-28,19:16:46.000,302,11031895,13245,0,1730143005,12995.810788509996,65.43206853000447,53444.54853792 2024-10-28,19:16:47.000,302,11031757,13605,0,1730143006,12995.74342541,65.36862636000296,53444.54853792 2024-10-28,19:16:48.000,302,11031845,13525,0,1730143007,12995.72321648,65.31928245000017,53444.51360232001 2024-10-28,19:16:49.000,302,11031812,13405,0,1730143008,12995.74342541,65.22764376000123,53444.54853792 2024-10-28,19:16:50.000,302,11031761,13005,0,1730143009,12995.750161719996,65.14305420000164,53444.48565384 2024-10-28,19:16:51.000,302,11031845,13405,0,1730143010,12995.777106959991,65.0866611599995,53444.53456368 2024-10-28,19:16:52.000,302,11031759,13325,0,1730143011,12995.729952789996,65.03731725000398,53444.54853792 2024-10-28,19:16:53.000,302,11031724,13445,0,1730143012,12995.736689099991,65.00207159999991,53444.5066152 2024-10-28,19:16:54.000,302,11031817,13285,0,1730143013,12995.65585337999,65.04436638000334,53444.52757656 2024-10-28,19:16:55.000,302,11031814,13445,0,1730143014,12995.66258969,64.97387508000247,53444.450718240005 2024-10-28,19:16:56.000,302,11031778,13325,0,1730143015,12995.65585337999,64.98092421000183,53444.49264096001 2024-10-28,19:16:57.000,302,11031840,13565,0,1730143016,12995.568281349995,65.01616985999863,53444.436744 2024-10-28,19:16:58.000,302,11031759,13365,0,1730143017,12995.52112718,65.01616985999863,53444.40879552 2024-10-28,19:16:59.000,302,11031736,13525,0,1730143018,12995.487445629995,65.01616985999863,53444.40879552 2024-10-28,19:17:00.000,302,11031789,13245,0,1730143019,12995.48070932,65.02321898999799,53444.41578264 2024-10-28,19:17:01.000,302,11031805,13485,0,1730143020,12995.41334621999,65.05846464000206,53444.39482128001 2024-10-28,19:17:02.000,302,11031759,13205,0,1730143021,12995.37966467,65.0866611599995,53444.42276976001 2024-10-28,19:17:03.000,302,11031740,13445,0,1730143022,12995.298828949999,65.0866611599995,53444.352898560006 2024-10-28,19:17:04.000,302,11031800,13285,0,1730143023,12995.33251049999,65.07256290000078,53444.34591144001 2024-10-28,19:17:05.000,302,11031800,13285,0,1730143024,12995.31230156999,65.00912072999927,53444.401808400005 2024-10-28,19:17:06.000,302,11031793,13405,0,1730143025,12995.319037879999,65.01616985999863,53444.24110464 2024-10-28,19:17:07.000,302,11031792,13525,0,1730143026,12995.366192049994,64.96682595000311,53444.32495008001 2024-10-28,19:17:08.000,302,11031739,13325,0,1730143027,12995.366192049994,64.88928552000289,53444.24809176 2024-10-28,19:17:09.000,302,11031892,13525,0,1730143028,12995.35271942999,64.81879422000202,53444.24809176 2024-10-28,19:17:10.000,302,11031781,13405,0,1730143029,12995.37292835999,64.81174509000266,53444.1921948 2024-10-28,19:17:11.000,302,11031793,13165,0,1730143030,12995.37966467,64.8046959600033,53444.234117520005 2024-10-28,19:17:12.000,302,11031774,13445,0,1730143031,12995.319037879999,64.73420466000243,53444.24809176 2024-10-28,19:17:13.000,302,11031708,13485,0,1730143032,12995.33924681,64.691909879999,53444.27604024001 2024-10-28,19:17:14.000,302,11031792,13445,0,1730143033,12995.27188370999,64.63551684000413,53444.24110464 2024-10-28,19:17:15.000,302,11031720,13405,0,1730143034,12995.244938469994,64.62141857999814,53444.31097584 2024-10-28,19:17:16.000,302,11031749,13285,0,1730143035,12995.150630129989,64.60027119000006,53444.283027360005 2024-10-28,19:17:17.000,302,11031699,13565,0,1730143036,12995.103475959993,64.62846771000477,53444.26905312 2024-10-28,19:17:18.000,302,11031801,13485,0,1730143037,12995.069794409988,64.55092728000454,53444.19918192 2024-10-28,19:17:19.000,302,11031794,13205,0,1730143038,12994.908122970002,64.57912380000198,53444.24809176 2024-10-28,19:17:20.000,302,11031862,13325,0,1730143039,12994.840759869992,64.5579764100039,53444.24809176 2024-10-28,19:17:21.000,302,11031761,13205,0,1730143040,12994.813814629997,64.50863250000111,53444.22713040001 2024-10-28,19:17:22.000,302,11031785,13605,0,1730143041,12994.732978909997,64.58617293000134,53444.17822056001 2024-10-28,19:17:23.000,302,11031839,13405,0,1730143042,12994.692561049997,64.63551684000413,53444.20616904001 2024-10-28,19:17:24.000,302,11031811,13405,0,1730143043,12994.584780090001,64.64961510000285,53444.20616904001 2024-10-28,19:17:25.000,302,11031871,13405,0,1730143044,12994.54436223,64.68486074999964,53444.19918192 2024-10-28,19:17:26.000,302,11031718,13245,0,1730143045,12994.557834849991,64.76240117999987,53444.21315616 2024-10-28,19:17:27.000,302,11031773,13285,0,1730143046,12994.43658126999,64.75535205000051,53444.164246320004 2024-10-28,19:17:28.000,302,11031805,13405,0,1730143047,12994.40289972,64.79764683000394,53444.14328496 2024-10-28,19:17:29.000,302,11031835,13325,0,1730143048,12994.43658126999,64.88223639000353,53444.129310719996 2024-10-28,19:17:30.000,302,11031832,13245,0,1730143049,12994.40289972,64.92453116999968,53444.13629784001 2024-10-28,19:17:31.000,302,11031786,13205,0,1730143050,12994.44331758,64.98797334000119,53444.13629784001 2024-10-28,19:17:32.000,302,11031782,13245,0,1730143051,12994.40289972,65.01616985999863,53444.10136224 2024-10-28,19:17:33.000,302,11031853,13365,0,1730143052,12994.44331758,65.04436638000334,53444.08040088 2024-10-28,19:17:34.000,302,11031793,13445,0,1730143053,12994.42310865,65.07256290000078,53444.02450392 2024-10-28,19:17:35.000,302,11031716,13285,0,1730143054,12994.46352651,65.0866611599995,53444.07341376 2024-10-28,19:17:36.000,302,11031686,13605,0,1730143055,12994.409636029995,65.10780855000485,53444.08040088 2024-10-28,19:17:37.000,302,11031764,13205,0,1730143056,12994.47699912999,65.150103330001,53444.03149104 2024-10-28,19:17:38.000,302,11031868,13525,0,1730143057,12994.409636029995,65.24174201999995,53444.10834936001 2024-10-28,19:17:39.000,302,11031863,13245,0,1730143058,12994.43658126999,65.2487911499993,53444.09437512 2024-10-28,19:17:40.000,302,11031762,13245,0,1730143059,12994.42310865,65.2981350600021,53444.08040088 2024-10-28,19:17:41.000,302,11031861,13285,0,1730143060,12994.409636029995,65.27698767000402,53444.066426640005 2024-10-28,19:17:42.000,302,11031728,13445,0,1730143061,12994.37595447999,65.31928245000017,53444.115336480005 2024-10-28,19:17:43.000,302,11031766,13365,0,1730143062,12994.37595447999,65.31223332000081,53444.08040088 2024-10-28,19:17:44.000,302,11031720,13485,0,1730143063,12994.36248186,65.2981350600021,53444.115336480005 2024-10-28,19:17:45.000,302,11031805,13125,0,1730143064,12994.349009239995,65.31928245000017,53444.15725920001 2024-10-28,19:17:46.000,302,11031750,13205,0,1730143065,12994.35574554999,65.33338070999889,53444.10136224 2024-10-28,19:17:47.000,302,11031774,13565,0,1730143066,12994.26143721,65.41092113999912,53444.13629784001 2024-10-28,19:17:48.000,302,11031787,13245,0,1730143067,12994.28164614,65.41092113999912,53444.07341376 2024-10-28,19:17:49.000,302,11031750,13245,0,1730143068,12994.20081042,65.43911766000383,53444.09437512 2024-10-28,19:17:50.000,302,11031763,13365,0,1730143069,12994.18060149,65.46731418000127,53444.15027208 2024-10-28,19:17:51.000,302,11031782,13445,0,1730143070,12994.106502079994,65.48846156999934,53444.03847816001 2024-10-28,19:17:52.000,302,11031799,13485,0,1730143071,12994.059347909999,65.53075635000278,53444.066426640005 2024-10-28,19:17:53.000,302,11031791,13245,0,1730143072,12993.985248499994,65.53075635000278,53444.08738800001 2024-10-28,19:17:54.000,302,11031789,13405,0,1730143073,12993.951566949989,65.57305112999893,53444.1223236 2024-10-28,19:17:55.000,302,11031833,13325,0,1730143074,12993.870731229988,65.6435424299998,53444.10834936001 2024-10-28,19:17:56.000,302,11031871,13245,0,1730143075,12993.803368129993,65.6435424299998,53444.129310719996 2024-10-28,19:17:57.000,302,11031826,13205,0,1730143076,12993.762950269993,65.67173895000451,53444.129310719996 2024-10-28,19:17:58.000,302,11031712,13485,0,1730143077,12993.715796099998,65.73518111999874,53444.10136224 2024-10-28,19:17:59.000,302,11031840,13325,0,1730143078,12993.648433000002,65.74927938000474,53444.07341376 2024-10-28,19:18:00.000,302,11031794,13125,0,1730143079,12993.567597280002,65.80567241999961,53444.115336480005 2024-10-28,19:18:01.000,302,11031792,13245,0,1730143080,12993.540652039992,65.81272154999897,53444.066426640005 2024-10-28,19:18:02.000,302,11031844,13405,0,1730143081,12993.493497869997,65.89731110999855,53444.04546528 2024-10-28,19:18:03.000,302,11031776,13565,0,1730143082,12993.473288939997,66.01714632000221,53444.10136224 2024-10-28,19:18:04.000,302,11031768,13285,0,1730143083,12993.419398459991,66.07353936000436,53444.10834936001 2024-10-28,19:18:05.000,302,11031790,13405,0,1730143084,12993.439607389992,66.1369815299986,53444.1223236 2024-10-28,19:18:06.000,302,11031779,13165,0,1730143085,12993.338562739991,66.20747282999946,53444.07341376 2024-10-28,19:18:07.000,302,11031794,13085,0,1730143086,12993.318353809991,66.25681674000225,53444.066426640005 2024-10-28,19:18:08.000,302,11031776,13245,0,1730143087,12993.358771669991,66.3132097800044,53444.08040088 2024-10-28,19:18:09.000,302,11031793,13405,0,1730143088,12993.331826429996,66.3484554300012,53444.07341376 2024-10-28,19:18:10.000,302,11031743,13205,0,1730143089,12993.28467226,66.39779934000398,53444.09437512 2024-10-28,19:18:11.000,302,11031792,13125,0,1730143090,12993.30488119,66.39075021000463,53444.066426640005 2024-10-28,19:18:12.000,302,11031768,13205,0,1730143091,12993.28467226,66.43304499000078,53444.08738800001 2024-10-28,19:18:13.000,302,11031755,13365,0,1730143092,12993.331826429996,66.46829064000485,53444.09437512 2024-10-28,19:18:14.000,302,11031738,13525,0,1730143093,12993.25772701999,66.45419237999886,53444.09437512 2024-10-28,19:18:15.000,302,11031716,13445,0,1730143094,12993.2442544,66.46829064000485,53444.15027208 2024-10-28,19:18:16.000,302,11031752,13125,0,1730143095,12993.271199639996,66.41894673000206,53444.164246320004 2024-10-28,19:18:17.000,302,11031756,13445,0,1730143096,12993.25772701999,66.39779934000398,53444.185207680006 2024-10-28,19:18:18.000,302,11031741,13365,0,1730143097,12993.28467226,66.4118976000027,53444.20616904001 2024-10-28,19:18:19.000,302,11031767,13285,0,1730143098,12993.277935949991,66.38370107999799,53444.19918192 2024-10-28,19:18:20.000,302,11031799,13285,0,1730143099,12993.32509012,66.39779934000398,53444.22014328 2024-10-28,19:18:21.000,302,11031769,13085,0,1730143100,12993.291408569996,66.40484847000334,53444.24809176 2024-10-28,19:18:22.000,302,11031767,13285,0,1730143101,12993.30488119,66.39075021000463,53444.234117520005 2024-10-28,19:18:23.000,302,11031760,13365,0,1730143102,12993.277935949991,66.35550456000055,53444.24809176 2024-10-28,19:18:24.000,302,11031789,13325,0,1730143103,12993.20383654,66.36255368999991,53444.262066 2024-10-28,19:18:25.000,302,11031807,13165,0,1730143104,12993.210572849996,66.33435717000248,53444.283027360005 2024-10-28,19:18:26.000,302,11031787,13285,0,1730143105,12993.11626450999,66.35550456000055,53444.32495008001 2024-10-28,19:18:27.000,302,11031790,13245,0,1730143106,12993.129737129995,66.39075021000463,53444.297001599996 2024-10-28,19:18:28.000,302,11031747,13045,0,1730143107,12993.07584664999,66.37665194999863,53444.297001599996 2024-10-28,19:18:29.000,302,11031789,13445,0,1730143108,12993.00174724,66.4118976000027,53444.30398872001 2024-10-28,19:18:30.000,302,11031736,13285,0,1730143109,12992.99501092999,66.4471432499995,53444.297001599996 2024-10-28,19:18:31.000,302,11031800,13285,0,1730143110,12992.927647829994,66.44009412000014,53444.352898560006 2024-10-28,19:18:32.000,302,11031827,13325,0,1730143111,12992.880493659999,66.4471432499995,53444.34591144001 2024-10-28,19:18:34.000,302,11031814,13245,0,1730143113,12992.813130559989,66.47533977000421,53444.35988568 2024-10-28,19:18:35.000,302,11031788,13325,0,1730143114,12992.826603179994,66.47533977000421,53444.31796296 2024-10-28,19:18:36.000,302,11031805,13285,0,1730143115,12992.765976389994,66.50353629000165,53444.35988568 2024-10-28,19:18:37.000,302,11031792,13445,0,1730143116,12992.779449009999,66.50353629000165,53444.33892432 2024-10-28,19:18:38.000,302,11031813,13405,0,1730143117,12992.813130559989,66.4471432499995,53444.34591144001 2024-10-28,19:18:39.000,302,11031814,13325,0,1730143118,12992.87375734999,66.42599586000142,53444.39482128001 2024-10-28,19:18:40.000,302,11031759,13285,0,1730143119,12992.92091152,66.38370107999799,53444.42276976001 2024-10-28,19:18:41.000,302,11031749,13325,0,1730143120,12992.93438413999,66.39075021000463,53444.47167960001 2024-10-28,19:18:42.000,302,11031788,13325,0,1730143121,12992.98153831,66.28501325999969,53444.47866672 2024-10-28,19:18:43.000,302,11031777,13045,0,1730143122,12993.00174724,66.22862022000481,53444.52757656 2024-10-28,19:18:44.000,302,11031806,13125,0,1730143123,12993.07584664999,66.22862022000481,53444.53456368 2024-10-28,19:18:45.000,302,11031751,13325,0,1730143124,12993.08258296,66.22157108999818,53444.52757656 2024-10-28,19:18:46.000,302,11031773,13405,0,1730143125,12993.06237403,66.18632544000138,53444.45770536 2024-10-28,19:18:47.000,302,11031752,13165,0,1730143126,12993.06237403,66.17927631000202,53444.59744776 2024-10-28,19:18:48.000,302,11031781,13485,0,1730143127,12993.05563771999,66.23566935000417,53444.61142200001 2024-10-28,19:18:49.000,302,11031775,13005,0,1730143128,12992.99501092999,66.22157108999818,53444.66033184001 2024-10-28,19:18:50.000,302,11031795,13245,0,1730143129,12992.907438899994,66.24271848000353,53444.569499280005 2024-10-28,19:18:51.000,302,11031833,13165,0,1730143130,12992.840075799999,66.27091500000097,53444.60443488 2024-10-28,19:18:52.000,302,11031768,13285,0,1730143131,12992.786185319994,66.3484554300012,53444.59744776 2024-10-28,19:18:53.000,302,11031785,13365,0,1730143132,12992.698613289998,66.42599586000142,53444.667318960004 2024-10-28,19:18:54.000,302,11031834,13085,0,1730143133,12992.617777569998,66.46124150999822,53444.66033184001 2024-10-28,19:18:55.000,302,11031794,13205,0,1730143134,12992.577359709998,66.48238890000357,53444.63937048001 2024-10-28,19:18:56.000,302,11031749,13325,0,1730143135,12992.570623399988,66.5599293300038,53444.62539624 2024-10-28,19:18:57.000,302,11031787,13285,0,1730143136,12992.570623399988,66.58107672000187,53444.69526744 2024-10-28,19:18:58.000,302,11031789,13445,0,1730143137,12992.597568639998,66.57402759000252,53444.59046064001 2024-10-28,19:18:59.000,302,11031722,13325,0,1730143138,12992.604304949993,66.58107672000187,53444.55552504 2024-10-28,19:19:00.000,302,11031738,13365,0,1730143139,12992.671668049989,66.57402759000252,53444.53456368 2024-10-28,19:19:01.000,302,11031758,13245,0,1730143140,12992.739031149998,66.53878193999844,53444.60443488 2024-10-28,19:19:02.000,302,11031828,13005,0,1730143141,12992.792921629989,66.5458310699978,53444.618409120005 2024-10-28,19:19:03.000,302,11031729,13285,0,1730143142,12992.840075799999,66.58107672000187,53444.632383359996 2024-10-28,19:19:04.000,302,11031807,13445,0,1730143143,12992.860284729999,66.53878193999844,53444.667318960004 2024-10-28,19:19:05.000,302,11031753,13285,0,1730143144,12992.90070259,66.56697846000316,53444.6463576 2024-10-28,19:19:06.000,302,11031787,13285,0,1730143145,12992.860284729999,66.49648716000229,53444.618409120005 2024-10-28,19:19:07.000,302,11031800,13045,0,1730143146,12992.846812109994,66.51763455000037,53444.688280320006 2024-10-28,19:19:08.000,302,11031752,13245,0,1730143147,12992.819866869999,66.5458310699978,53444.66033184001 2024-10-28,19:19:09.000,302,11031765,13245,0,1730143148,12992.772712699989,66.58107672000187,53444.69526744 2024-10-28,19:19:10.000,302,11031818,13165,0,1730143149,12992.678404359998,66.59517498000059,53444.66033184001 2024-10-28,19:19:11.000,302,11031766,13085,0,1730143150,12992.617777569998,66.61632236999867,53444.667318960004 2024-10-28,19:19:12.000,302,11031777,13205,0,1730143151,12992.496523989998,66.6586171500021,53444.68129320001 2024-10-28,19:19:13.000,302,11031768,13325,0,1730143152,12992.449369820002,66.6938627999989,53444.66033184001 2024-10-28,19:19:14.000,302,11031725,13165,0,1730143153,12992.382006719992,66.74320671000169,53444.569499280005 2024-10-28,19:19:15.000,302,11031741,13005,0,1730143154,12992.375270409997,66.74320671000169,53444.632383359996 2024-10-28,19:19:16.000,302,11031770,13285,0,1730143155,12992.375270409997,66.8066488800032,53444.618409120005 2024-10-28,19:19:17.000,302,11031785,13245,0,1730143156,12992.408951960002,66.91238583000086,53444.58347352 2024-10-28,19:19:18.000,302,11031788,13205,0,1730143157,12992.536941849998,66.968778870003,53444.61142200001 2024-10-28,19:19:19.000,302,11031768,13365,0,1730143158,12992.570623399988,67.03222104000452,53444.59046064001 2024-10-28,19:19:20.000,302,11031813,13245,0,1730143159,12992.658195429998,67.05336843000259,53444.67430608 2024-10-28,19:19:21.000,302,11031678,13325,0,1730143160,12992.745767459994,67.09566320999875,53444.667318960004 2024-10-28,19:19:22.000,302,11031761,13165,0,1730143161,12992.87375734999,67.03222104000452,53444.66033184001 2024-10-28,19:19:23.000,302,11031775,13405,0,1730143162,12992.97480199999,67.03927017000387,53444.70225456 2024-10-28,19:19:24.000,302,11031758,13365,0,1730143163,12993.0421651,67.02517190999788,53444.73020304001 2024-10-28,19:19:25.000,302,11031832,13445,0,1730143164,12993.09605557999,67.0040245199998,53444.75815152001 2024-10-28,19:19:26.000,302,11031754,13285,0,1730143165,12993.09605557999,66.87714018000406,53444.79308712 2024-10-28,19:19:27.000,302,11031776,13285,0,1730143166,12993.149946059995,66.88418931000342,53444.84898408001 2024-10-28,19:19:28.000,302,11031793,13125,0,1730143167,12993.10279189,66.82779627000127,53444.86295832 2024-10-28,19:19:29.000,302,11031756,13365,0,1730143168,12993.13647343999,66.76435409999976,53444.8909068 2024-10-28,19:19:30.000,302,11031771,13365,0,1730143169,12993.048901409995,66.71501019000425,53444.91186816 2024-10-28,19:19:31.000,302,11031725,13445,0,1730143170,12993.02195617,66.62337149999803,53444.93981664 2024-10-28,19:19:32.000,302,11031796,13365,0,1730143171,12992.99501092999,66.57402759000252,53444.91186816 2024-10-28,19:19:33.000,302,11031781,13245,0,1730143172,12992.947856759994,66.50353629000165,53444.904881040005 2024-10-28,19:19:34.000,302,11031710,13285,0,1730143173,12992.87375734999,66.42599586000142,53444.94680376001 2024-10-28,19:19:35.000,302,11031790,13285,0,1730143174,12992.826603179994,66.32025891000376,53445.002700720004 2024-10-28,19:19:36.000,302,11031757,13205,0,1730143175,12992.786185319994,66.28501325999969,53445.002700720004 2024-10-28,19:19:37.000,302,11031727,13285,0,1730143176,12992.718822219998,66.1369815299986,53445.002700720004 2024-10-28,19:19:38.000,302,11031748,13405,0,1730143177,12992.611041259988,66.02419545000157,53445.023662080006 2024-10-28,19:19:39.000,302,11031725,13405,0,1730143178,12992.469578750002,65.92550763000327,53444.960778 2024-10-28,19:19:40.000,302,11031763,13085,0,1730143179,12992.321379929992,65.86206546000176,53444.94680376001 2024-10-28,19:19:41.000,302,11031750,13205,0,1730143180,12992.159708489991,65.80567241999961,53444.93282952 2024-10-28,19:19:42.000,302,11031816,13285,0,1730143181,12991.99803704999,65.76337764000345,53444.93282952 2024-10-28,19:19:43.000,302,11031727,13285,0,1730143182,12991.789211439995,65.73518111999874,53444.87693256001 2024-10-28,19:19:44.000,302,11031772,13325,0,1730143183,12991.593858449989,65.77042677000281,53444.8210356 2024-10-28,19:19:45.000,302,11031734,13125,0,1730143184,12991.432187009988,65.8550163300024,53444.73020304001 2024-10-28,19:19:46.000,302,11031802,13405,0,1730143185,12991.257042949997,65.97485153999878,53444.66033184001 2024-10-28,19:19:47.000,302,11031803,13245,0,1730143186,12991.115580439997,66.08763762000308,53444.59046064001 2024-10-28,19:19:48.000,302,11031757,13365,0,1730143187,12991.007799480001,66.25681674000225,53444.52757656 2024-10-28,19:19:49.000,302,11031704,13045,0,1730143188,12990.960645309991,66.46829064000485,53444.49264096001 2024-10-28,19:19:50.000,302,11031800,13085,0,1730143189,12990.933700069996,66.67271541000082,53444.39482128001 2024-10-28,19:19:51.000,302,11031737,13285,0,1730143190,12990.960645309991,66.84894365999935,53444.3668728 2024-10-28,19:19:52.000,302,11031807,13125,0,1730143191,12991.028008410001,67.04631930000323,53444.283027360005 2024-10-28,19:19:53.000,302,11031794,13205,0,1730143192,12991.095371509997,67.24369493999984,53444.283027360005 2024-10-28,19:19:54.000,302,11031726,13445,0,1730143193,12991.088635200002,67.41992318999837,53444.164246320004 2024-10-28,19:19:55.000,302,11031799,13285,0,1730143194,12991.230097710002,67.5609057900001,53444.21315616 2024-10-28,19:19:56.000,302,11031772,13125,0,1730143195,12991.385032839993,67.69483926000248,53444.15027208 2024-10-28,19:19:57.000,302,11031824,13365,0,1730143196,12991.553440589989,67.8076253399995,53444.129310719996 2024-10-28,19:19:58.000,302,11031807,13205,0,1730143197,12991.71511202999,67.8569692500023,53444.1223236 2024-10-28,19:19:59.000,302,11031816,13325,0,1730143198,12991.90372871,67.98385358999803,53444.15725920001 2024-10-28,19:20:00.000,302,11031780,13365,0,1730143199,12992.099081699991,68.0190992400021,53444.1921948 2024-10-28,19:20:01.000,302,11031745,13285,0,1730143200,12992.307907310002,68.06139401999826,53444.22014328 2024-10-28,19:20:02.000,302,11031781,13165,0,1730143201,12992.503260299993,68.10368880000169,53444.283027360005 2024-10-28,19:20:03.000,302,11031786,13325,0,1730143202,12992.631250189988,68.11778706000041,53444.27604024001 2024-10-28,19:20:04.000,302,11031803,13525,0,1730143203,12992.745767459994,68.16008184000384,53444.34591144001 2024-10-28,19:20:05.000,302,11031814,13045,0,1730143204,12992.880493659999,68.18827836000128,53444.3668728 2024-10-28,19:20:06.000,302,11031792,13245,0,1730143205,12993.028692479995,68.22352400999807,53444.41578264 2024-10-28,19:20:07.000,302,11031741,13285,0,1730143206,12993.16341868,68.22352400999807,53444.450718240005 2024-10-28,19:20:08.000,302,11031803,13285,0,1730143207,12993.331826429996,68.28696617999958,53444.5066152 2024-10-28,19:20:09.000,302,11031795,13285,0,1730143208,12993.506970490002,68.27286792000086,53444.51360232001 2024-10-28,19:20:10.000,302,11031739,13445,0,1730143209,12993.715796099998,68.27991705000022,53444.569499280005 2024-10-28,19:20:11.000,302,11031772,13285,0,1730143210,12993.830313369988,68.24467140000343,53444.61142200001 2024-10-28,19:20:12.000,302,11031844,13245,0,1730143211,12994.012193739989,68.19532749000064,53444.74417728 2024-10-28,19:20:13.000,302,11031797,13085,0,1730143212,12994.14018363,68.15303271000448,53444.67430608 2024-10-28,19:20:14.000,302,11031804,13005,0,1730143213,12994.247964589995,68.0684431500049,53444.737190160005 2024-10-28,19:20:15.000,302,11031755,13285,0,1730143214,12994.34227293,67.94155881000188,53444.74417728 2024-10-28,19:20:16.000,302,11031763,13165,0,1730143215,12994.429844959996,67.87106751000101,53444.88391968 2024-10-28,19:20:17.000,302,11031777,13365,0,1730143216,12994.50394437,67.79352708000079,53444.87693256001 2024-10-28,19:20:18.000,302,11031739,13205,0,1730143217,12994.571307469996,67.68074100000376,53444.87693256001 2024-10-28,19:20:19.000,302,11031776,13045,0,1730143218,12994.530889609996,67.60320057000354,53444.93282952 2024-10-28,19:20:20.000,302,11031752,13285,0,1730143219,12994.537625919991,67.56795491999947,53444.967765119996 2024-10-28,19:20:21.000,302,11031787,13165,0,1730143220,12994.490471749996,67.56795491999947,53444.99571360001 2024-10-28,19:20:22.000,302,11031716,13085,0,1730143221,12994.47699912999,67.57500404999882,53444.97475224001 2024-10-28,19:20:23.000,302,11031793,13405,0,1730143222,12994.429844959996,67.5609057900001,53444.98872648 2024-10-28,19:20:24.000,302,11031784,13365,0,1730143223,12994.39616340999,67.58205317999818,53444.98872648 2024-10-28,19:20:25.000,302,11031748,13285,0,1730143224,12994.34227293,67.68074100000376,53445.04462344001 2024-10-28,19:20:26.000,302,11031800,13365,0,1730143225,12994.328800309995,67.744183169998,53445.05859768 2024-10-28,19:20:27.000,302,11031758,13085,0,1730143226,12994.288382449995,67.82877273000486,53445.00968784 2024-10-28,19:20:28.000,302,11031770,13485,0,1730143227,12994.247964589995,67.84287099000358,53445.0306492 2024-10-28,19:20:29.000,302,11031770,13085,0,1730143228,12994.19407410999,67.90631315999781,53445.05161056 2024-10-28,19:20:30.000,302,11031818,13485,0,1730143229,12994.21428303999,67.98385358999803,53445.01667496001 2024-10-28,19:20:31.000,302,11031770,13485,0,1730143230,12994.207546729995,68.11778706000041,53445.05859768 2024-10-28,19:20:32.000,302,11031809,13285,0,1730143231,12994.308591379995,68.13893444999849,53445.06558480001 2024-10-28,19:20:33.000,302,11031810,13205,0,1730143232,12994.34227293,68.21647487999871,53445.04462344001 2024-10-28,19:20:34.000,302,11031773,13125,0,1730143233,12994.43658126999,68.21647487999871,53445.0306492 2024-10-28,19:20:35.000,302,11031814,13485,0,1730143234,12994.591516399996,68.2658187900015,53445.09353328001 2024-10-28,19:20:36.000,302,11031790,13005,0,1730143235,12994.739715219992,68.25876966000214,53445.07955904 2024-10-28,19:20:37.000,302,11031776,13445,0,1730143236,12994.968749760003,68.28696617999958,53445.19834008 2024-10-28,19:20:38.000,302,11031807,13445,0,1730143237,12995.177575369999,68.20237662,53445.191352960006 2024-10-28,19:20:39.000,302,11031726,13205,0,1730143238,12995.406609909995,68.14598357999785,53445.240262800005 2024-10-28,19:20:40.000,302,11031749,13165,0,1730143239,12995.628908139995,68.00500098000339,53445.303146879996 2024-10-28,19:20:41.000,302,11031724,13205,0,1730143240,12995.871415299996,67.81467446999886,53445.359043840006 2024-10-28,19:20:42.000,302,11031798,13325,0,1730143241,12996.086977220002,67.65254447999905,53445.37301808 2024-10-28,19:20:43.000,302,11031764,13045,0,1730143242,12996.228439729988,67.54680753000139,53445.42192792 2024-10-28,19:20:44.000,302,11031779,13205,0,1730143243,12996.390111169989,67.41287405999901,53445.54769608001 2024-10-28,19:20:45.000,302,11031762,13165,0,1730143244,12996.504628439994,67.29303885000263,53445.624554400005 2024-10-28,19:20:46.000,302,11031775,13285,0,1730143245,12996.65282725999,67.25779319999856,53445.68743848001 2024-10-28,19:20:47.000,302,11031780,13285,0,1730143246,12996.86165287,67.20844929000305,53445.78525816001 2024-10-28,19:20:48.000,302,11031787,12925,0,1730143247,12997.063742170001,67.19435103000433,53445.78525816001 2024-10-28,19:20:49.000,302,11031796,13325,0,1730143248,12997.259095159992,67.22959668000112,53445.84814224 2024-10-28,19:20:50.000,302,11031816,13165,0,1730143249,12997.548756489989,67.22254755000176,53445.89705208 2024-10-28,19:20:51.000,302,11031773,13205,0,1730143250,12997.865363059995,67.30713711000135,53445.98089752001 2024-10-28,19:20:52.000,302,11031793,13245,0,1730143251,12998.14155177,67.27189146000455,53446.07173008001 2024-10-28,19:20:53.000,302,11031837,13165,0,1730143252,12998.404267860002,67.26484232999792,53446.197498240006 2024-10-28,19:20:54.000,302,11031743,13085,0,1730143253,12998.613093469998,67.22254755000176,53446.26736944001 2024-10-28,19:20:55.000,302,11031761,13165,0,1730143254,12998.747819669989,67.1168106000041,53446.35121488 2024-10-28,19:20:56.000,302,11031751,13285,0,1730143255,12998.794973839998,66.98992626000108,53446.47698304 2024-10-28,19:20:57.000,302,11031747,13045,0,1730143256,12998.754555979998,66.8066488800032,53446.463008800005 2024-10-28,19:20:58.000,302,11031826,13605,0,1730143257,12998.660247639993,66.60222410999995,53446.5678156 2024-10-28,19:20:59.000,302,11031771,13325,0,1730143258,12998.512048819997,66.38370107999799,53446.65864816 2024-10-28,19:21:00.000,302,11031789,12925,0,1730143259,12998.309959519996,66.14403065999795,53446.74249360001 2024-10-28,19:21:01.000,302,11031707,13245,0,1730143260,12998.047243429995,66.0030480600035,53446.79140344001 2024-10-28,19:21:02.000,302,11031740,13045,0,1730143261,12997.804736269994,65.83386894000432,53446.81935192001 2024-10-28,19:21:03.000,302,11031802,13285,0,1730143262,12997.555492799998,65.7422302499981,53446.79140344001 2024-10-28,19:21:04.000,302,11031715,13325,0,1730143263,12997.259095159992,65.72108286000002,53446.75646784 2024-10-28,19:21:05.000,302,11031780,13365,0,1730143264,12997.030060619996,65.72813198999938,53446.707558 2024-10-28,19:21:06.000,302,11031820,13245,0,1730143265,12996.767344529995,65.87616372000048,53446.69358376001 2024-10-28,19:21:07.000,302,11031747,13045,0,1730143266,12996.57199153999,66.02419545000157,53446.59576408 2024-10-28,19:21:08.000,302,11031793,13365,0,1730143267,12996.437265339999,66.19337457000074,53446.53986712 2024-10-28,19:21:09.000,302,11031761,13085,0,1730143268,12996.403583789994,66.41894673000206,53446.49095728 2024-10-28,19:21:10.000,302,11031789,13125,0,1730143269,12996.430529029989,66.67271541000082,53446.44204744 2024-10-28,19:21:11.000,302,11031762,13285,0,1730143270,12996.464210579994,66.87714018000406,53446.37217624 2024-10-28,19:21:12.000,302,11031768,13245,0,1730143271,12996.464210579994,67.12385973000346,53446.28134368 2024-10-28,19:21:13.000,302,11031808,13365,0,1730143272,12996.457474269999,67.40582492999965,53446.28833080001 2024-10-28,19:21:14.000,302,11031723,13125,0,1730143273,12996.444001649994,67.63844622000033,53446.23243384 2024-10-28,19:21:15.000,302,11031774,13565,0,1730143274,12996.390111169989,67.94155881000188,53446.13461416 2024-10-28,19:21:16.000,302,11031819,13205,0,1730143275,12996.376638549998,68.16008184000384,53446.197498240006 2024-10-28,19:21:17.000,302,11031839,13205,0,1730143276,12996.336220689998,68.44204704000003,53446.10666568 2024-10-28,19:21:18.000,302,11031737,13325,0,1730143277,12996.329484379989,68.75220876000094,53446.05076872001 2024-10-28,19:21:19.000,302,11031727,13365,0,1730143278,12996.383374859994,69.0059774399997,53445.98788464 2024-10-28,19:21:20.000,302,11031801,13445,0,1730143279,12996.464210579994,69.2808935100038,53445.9389748 2024-10-28,19:21:21.000,302,11031756,13325,0,1730143280,12996.518101059999,69.56990783999936,53445.87609072 2024-10-28,19:21:22.000,302,11031839,13285,0,1730143281,12996.565255229994,69.84482391000347,53445.88307784001 2024-10-28,19:21:23.000,302,11031752,13125,0,1730143282,12996.61914571,70.1690838900031,53445.85512936001 2024-10-28,19:21:24.000,302,11031812,13325,0,1730143283,12996.65282725999,70.52154039000015,53445.82718088 2024-10-28,19:21:25.000,302,11031773,13325,0,1730143284,12996.72019036,70.83170211000106,53445.82718088 2024-10-28,19:21:26.000,302,11031761,13125,0,1730143285,12996.75387190999,71.11366731000453,53445.83416800001 2024-10-28,19:21:27.000,302,11031803,13285,0,1730143286,12996.84144394,71.381534250002,53445.80621952 2024-10-28,19:21:28.000,302,11031764,13245,0,1730143287,12996.90207073,71.57890988999861,53445.77128392 2024-10-28,19:21:29.000,302,11031708,12965,0,1730143288,12997.003115380001,71.76218727000378,53445.75730968 2024-10-28,19:21:30.000,302,11031821,13245,0,1730143289,12997.211940989997,71.81858030999865,53445.77128392 2024-10-28,19:21:31.000,302,11031752,13285,0,1730143290,12997.360139809993,71.79038379000121,53445.792245280005 2024-10-28,19:21:32.000,302,11031836,13285,0,1730143291,12997.535283869998,71.74808900999778,53445.83416800001 2024-10-28,19:21:33.000,302,11031720,13245,0,1730143292,12997.75084578999,71.55776250000054,53445.93198768001 2024-10-28,19:21:34.000,302,11031798,13405,0,1730143293,12997.946198779995,71.33219033999922,53445.93198768001 2024-10-28,19:21:35.000,302,11031744,13245,0,1730143294,12998.215651179991,71.04317601000366,53446.029807360006 2024-10-28,19:21:36.000,302,11031758,13605,0,1730143295,12998.464894650002,70.69071950999933,53446.02282024001 2024-10-28,19:21:37.000,302,11031807,13325,0,1730143296,12998.720874429993,70.28186997000012,53446.10666568 2024-10-28,19:21:38.000,302,11031777,13285,0,1730143297,12999.003799449994,69.88711868999962,53446.197498240006 2024-10-28,19:21:39.000,302,11031790,13525,0,1730143298,12999.29346077999,69.47122002000106,53446.26736944001 2024-10-28,19:21:40.000,302,11031762,13325,0,1730143299,12999.549440559997,69.0694196100012,53446.344227760004 2024-10-28,19:21:41.000,302,11031820,13325,0,1730143300,12999.751529859997,68.68876658999943,53446.37217624 2024-10-28,19:21:42.000,302,11031810,13205,0,1730143301,12999.892992369998,68.35745748000045,53446.560828480004 2024-10-28,19:21:43.000,302,11031773,13405,0,1730143302,12999.940146539993,68.09663967000233,53446.61672544 2024-10-28,19:21:44.000,302,11031718,13165,0,1730143303,12999.926673919988,67.79352708000079,53446.71454512 2024-10-28,19:21:45.000,302,11031774,13205,0,1730143304,12999.818892959993,67.54680753000139,53446.707558 2024-10-28,19:21:46.000,302,11031775,13285,0,1730143305,12999.657221519992,67.35648102000414,53446.78441632 2024-10-28,19:21:47.000,302,11031766,13285,0,1730143306,12999.374296499991,67.15910538000026,53446.84031328001 2024-10-28,19:21:48.000,302,11031765,13485,0,1730143307,12999.05768993,67.04631930000323,53446.85428752 2024-10-28,19:21:49.000,302,11031760,12805,0,1730143308,12998.754555979998,66.96172974000365,53446.868261760006 2024-10-28,19:21:50.000,302,11031807,13205,0,1730143309,12998.431213099997,66.87714018000406,53446.87524888 2024-10-28,19:21:51.000,302,11031732,13085,0,1730143310,12998.087661289996,66.83484540000063,53446.75646784 2024-10-28,19:21:52.000,302,11031762,13125,0,1730143311,12997.804736269994,66.79959975000384,53446.74249360001 2024-10-28,19:21:53.000,302,11031769,13165,0,1730143312,12997.501602319993,66.82074714000191,53446.700570880006 2024-10-28,19:21:54.000,302,11031804,13245,0,1730143313,12997.238886229992,66.76435409999976,53446.64467392 2024-10-28,19:21:55.000,302,11031779,13245,0,1730143314,12996.969433829996,66.71501019000425,53446.581789840006 2024-10-28,19:21:56.000,302,11031745,13205,0,1730143315,12996.79428976999,66.6938627999989,53446.57480272001 2024-10-28,19:21:57.000,302,11031780,13085,0,1730143316,12996.59220046999,66.65156802000274,53446.4280732 2024-10-28,19:21:58.000,302,11031777,13365,0,1730143317,12996.57199153999,66.60222410999995,53446.37217624 2024-10-28,19:21:59.000,302,11031771,13445,0,1730143318,12996.53830999,66.59517498000059,53446.31627928001 2024-10-28,19:22:00.000,302,11031780,13325,0,1730143319,12996.63935464,66.52468367999973,53446.27435656 2024-10-28,19:22:01.000,302,11031774,13325,0,1730143320,12996.78081715,66.49648716000229,53446.21845960001 2024-10-28,19:22:02.000,302,11031782,13285,0,1730143321,12997.117632649992,66.48943803000293,53446.21147248 2024-10-28,19:22:03.000,302,11031776,13325,0,1730143322,12997.414030289998,66.44009412000014,53446.197498240006 2024-10-28,19:22:04.000,302,11031778,13125,0,1730143323,12997.87209936999,66.37665194999863,53446.225446720004 2024-10-28,19:22:05.000,302,11031770,13005,0,1730143324,12998.303223210001,66.36960281999927,53446.28833080001 2024-10-28,19:22:06.000,302,11031802,12965,0,1730143325,12998.794973839998,66.34140630000184,53446.295317920005 2024-10-28,19:22:07.000,302,11031799,13245,0,1730143326,12999.286724469996,66.34140630000184,53446.365189120006 2024-10-28,19:22:08.000,302,11031792,13005,0,1730143327,12999.724584620002,66.35550456000055,53446.463008800005 2024-10-28,19:22:09.000,302,11031789,13445,0,1730143328,13000.095081669999,66.37665194999863,53446.49095728 2024-10-28,19:22:10.000,302,11031764,13245,0,1730143329,13000.364534069995,66.4118976000027,53446.61672544 2024-10-28,19:22:11.000,302,11031742,13005,0,1730143330,13000.53294181999,66.51058542000101,53446.74249360001 2024-10-28,19:22:12.000,302,11031765,13285,0,1730143331,13000.607041229996,66.57402759000252,53446.78441632 2024-10-28,19:22:13.000,302,11031785,13285,0,1730143332,13000.593568609991,66.66566628000146,53446.88922312001 2024-10-28,19:22:14.000,302,11031748,13405,0,1730143333,13000.53294181999,66.76435409999976,53446.97306856 2024-10-28,19:22:15.000,302,11031774,13325,0,1730143334,13000.35779776,66.9053367000015,53447.04293976 2024-10-28,19:22:16.000,302,11031779,13285,0,1730143335,13000.162444769994,67.01812277999852,53447.12678520001 2024-10-28,19:22:17.000,302,11031808,13125,0,1730143336,12999.980564399993,67.14500712000154,53447.15473368001 2024-10-28,19:22:18.000,302,11031832,13245,0,1730143337,12999.805420340002,67.30008798000199,53447.231592000004 2024-10-28,19:22:19.000,302,11031741,13445,0,1730143338,12999.684166760002,67.43402145000437,53447.32941168 2024-10-28,19:22:20.000,302,11031763,13085,0,1730143339,12999.556176869992,67.54680753000139,53447.30845032 2024-10-28,19:22:21.000,302,11031819,13245,0,1730143340,12999.441659600001,67.66664273999777,53447.371334400006 2024-10-28,19:22:22.000,302,11031780,13285,0,1730143341,12999.455132219991,67.79352708000079,53447.40627 2024-10-28,19:22:23.000,302,11031807,13445,0,1730143342,12999.428186979996,67.84992012000293,53447.44120560001 2024-10-28,19:22:24.000,302,11031868,13165,0,1730143343,12999.515759009992,67.89221489999909,53447.469154080005 2024-10-28,19:22:25.000,302,11031809,13125,0,1730143344,12999.576385799992,67.9204114200038,53447.539025280006 2024-10-28,19:22:26.000,302,11031791,13445,0,1730143345,12999.711111999997,67.88516576999973,53447.57396088 2024-10-28,19:22:27.000,302,11031750,13285,0,1730143346,12999.812156649998,67.73713403999864,53447.636844960005 2024-10-28,19:22:28.000,302,11031756,13005,0,1730143347,12999.946882849988,67.51861101000395,53447.7206904 2024-10-28,19:22:29.000,302,11031795,13325,0,1730143348,12999.973828089998,67.22254755000176,53447.72767752001 2024-10-28,19:22:30.000,302,11031822,13325,0,1730143349,12999.940146539993,66.9053367000015,53447.755626000006 2024-10-28,19:22:31.000,302,11031812,13285,0,1730143350,12999.859310819993,66.62337149999803,53447.853445680004 2024-10-28,19:22:32.000,302,11031773,13365,0,1730143351,12999.711111999997,66.39075021000463,53447.93729112 2024-10-28,19:22:33.000,302,11031768,13205,0,1730143352,12999.542704250001,66.12993239999923,53447.930304 2024-10-28,19:22:34.000,302,11031771,13165,0,1730143353,12999.327142329996,65.93255676000263,53447.923316880006 2024-10-28,19:22:35.000,302,11031787,13245,0,1730143354,12999.09810779,65.76337764000345,53447.96523960001 2024-10-28,19:22:36.000,302,11031771,13005,0,1730143355,12998.781501219994,65.63649330000044,53447.923316880006 2024-10-28,19:22:37.000,302,11031831,13125,0,1730143356,12998.431213099997,65.57305112999893,53447.91632976001 2024-10-28,19:22:38.000,302,11031765,13085,0,1730143357,12998.03377080999,65.56600199999957,53447.83947144 2024-10-28,19:22:39.000,302,11031776,13365,0,1730143358,12997.595910659998,65.6435424299998,53447.77658736001 2024-10-28,19:22:40.000,302,11031798,13245,0,1730143359,12997.137841579992,65.7069846000013,53447.74863888001 2024-10-28,19:22:41.000,302,11031774,13325,0,1730143360,12996.65956357,65.81272154999897,53447.67876768001 2024-10-28,19:22:42.000,302,11031726,13285,0,1730143361,12996.214967109998,65.96075328000006,53447.55998664001 2024-10-28,19:22:43.000,302,11031757,13285,0,1730143362,12995.729952789996,66.03829371000029,53447.40627 2024-10-28,19:22:44.000,302,11031804,13245,0,1730143363,12995.305565259994,66.1017358800018,53447.37832152 2024-10-28,19:22:45.000,302,11031768,13205,0,1730143364,12994.887914040002,66.15107979000459,53447.19665640001 2024-10-28,19:22:46.000,302,11031743,13365,0,1730143365,12994.611725329996,66.09468675000244,53447.04992688 2024-10-28,19:22:47.000,302,11031743,13085,0,1730143366,12994.33553661999,66.03124458000093,53446.91018448001 2024-10-28,19:22:48.000,302,11031750,13365,0,1730143367,12994.13344731999,65.89731110999855,53446.83332616 2024-10-28,19:22:49.000,302,11031803,13285,0,1730143368,12994.039138979999,65.79862329000025,53446.798390560005 2024-10-28,19:22:50.000,302,11031810,13405,0,1730143369,12994.079556839999,65.69993547000195,53446.630699680005 2024-10-28,19:22:51.000,302,11031774,13285,0,1730143370,12994.18060149,65.58010025999829,53446.53986712 2024-10-28,19:22:52.000,302,11031748,13085,0,1730143371,12994.39616340999,65.55190374000085,53446.532880000006 2024-10-28,19:22:53.000,302,11031824,13285,0,1730143372,12994.591516399996,65.53780548000213,53446.43506032001 2024-10-28,19:22:54.000,302,11031762,12925,0,1730143373,12994.847496180002,65.6435424299998,53446.44204744 2024-10-28,19:22:55.000,302,11031776,13325,0,1730143374,12995.063058099993,65.79862329000025,53446.35121488 2024-10-28,19:22:56.000,302,11031799,13205,0,1730143375,12995.319037879999,65.93255676000263,53446.42108608 2024-10-28,19:22:57.000,302,11031779,13085,0,1730143376,12995.45376407999,66.17222718000266,53446.37916336 2024-10-28,19:22:58.000,302,11031766,13445,0,1730143377,12995.53459979999,66.33435717000248,53446.414098960006 2024-10-28,19:22:59.000,302,11031730,13285,0,1730143378,12995.59522658999,66.4471432499995,53446.414098960006 2024-10-28,19:23:00.000,302,11031766,13125,0,1730143379,12995.55480872999,66.58812585000123,53446.393137600004 2024-10-28,19:23:01.000,302,11031785,13125,0,1730143380,12995.49418193999,66.66566628000146,53446.365189120006 2024-10-28,19:23:02.000,302,11031772,13205,0,1730143381,12995.41334621999,66.70796106000489,53446.393137600004 2024-10-28,19:23:03.000,302,11031785,13325,0,1730143382,12995.31230156999,66.70091192999826,53446.30929216 2024-10-28,19:23:04.000,302,11031760,13285,0,1730143383,12995.285356329994,66.67271541000082,53446.344227760004 2024-10-28,19:23:05.000,302,11031846,13285,0,1730143384,12995.191047989989,66.60222410999995,53446.365189120006 2024-10-28,19:23:06.000,302,11031721,13165,0,1730143385,12995.103475959993,66.57402759000252,53446.30929216 2024-10-28,19:23:07.000,302,11031768,13245,0,1730143386,12995.056321789998,66.51058542000101,53446.27435656 2024-10-28,19:23:08.000,302,11031756,13205,0,1730143387,12994.995694999998,66.46829064000485,53446.21147248 2024-10-28,19:23:09.000,302,11031756,13125,0,1730143388,12994.928331900002,66.47533977000421,53446.183524 2024-10-28,19:23:10.000,302,11031802,13245,0,1730143389,12994.928331900002,66.50353629000165,53446.15557552 2024-10-28,19:23:11.000,302,11031743,13445,0,1730143390,12994.955277139998,66.51058542000101,53446.1136528 2024-10-28,19:23:12.000,302,11031758,13285,0,1730143391,12995.002431309993,66.57402759000252,53446.06474296 2024-10-28,19:23:13.000,302,11031764,13165,0,1730143392,12995.110212269989,66.58812585000123,53446.1136528 2024-10-28,19:23:14.000,302,11031723,13245,0,1730143393,12995.325774189994,66.56697846000316,53446.06474296 2024-10-28,19:23:15.000,302,11031710,13165,0,1730143394,12995.50091825,66.53173280999908,53446.14160128 2024-10-28,19:23:16.000,302,11031745,13285,0,1730143395,12995.69627123999,66.44009412000014,53446.19051112001 2024-10-28,19:23:17.000,302,11031739,13085,0,1730143396,12995.925305780002,66.36255368999991,53446.23243384 2024-10-28,19:23:18.000,302,11031744,13285,0,1730143397,12996.161076629993,66.22862022000481,53446.33025352 2024-10-28,19:23:19.000,302,11031690,13125,0,1730143398,12996.410320099989,66.04534283999965,53446.40012472 2024-10-28,19:23:20.000,302,11031737,13325,0,1730143399,12996.6797725,65.8550163300024,53446.50493152001 2024-10-28,19:23:21.000,302,11031752,13245,0,1730143400,12996.969433829996,65.56600199999957,53446.5678156 2024-10-28,19:23:22.000,302,11031730,13245,0,1730143401,12997.238886229992,65.19944724000379,53446.64467392 2024-10-28,19:23:23.000,302,11031755,13085,0,1730143402,12997.528547559989,64.88928552000289,53446.73550648 2024-10-28,19:23:24.000,302,11031790,13365,0,1730143403,12997.69021899999,64.57207467000262,53446.80537768 2024-10-28,19:23:25.000,302,11031779,13445,0,1730143404,12997.85862675,64.29715859999851,53446.868261760006 2024-10-28,19:23:26.000,302,11031784,13085,0,1730143405,12997.97988033,64.05748817999847,53446.98704280001 2024-10-28,19:23:27.000,302,11031730,13085,0,1730143406,12998.107870219996,63.853063410002505,53447.084862480006 2024-10-28,19:23:28.000,302,11031701,13165,0,1730143407,12998.20217856,63.77552298000228,53447.14774656 2024-10-28,19:23:29.000,302,11031752,13285,0,1730143408,12998.283014280001,63.683884290003334,53447.14075944 2024-10-28,19:23:30.000,302,11031770,13245,0,1730143409,12998.431213099997,63.70503168000141,53447.28748896 2024-10-28,19:23:31.000,302,11031756,13285,0,1730143410,12998.559202989993,63.7543755900042,53447.28748896 2024-10-28,19:23:32.000,302,11031772,13325,0,1730143411,12998.720874429993,63.789621240001,53447.39229576001 2024-10-28,19:23:33.000,302,11031753,13125,0,1730143412,12998.862336939994,63.88125992999994,53447.48312832 2024-10-28,19:23:34.000,302,11031753,13405,0,1730143413,12999.01053575999,63.92355471000337,53447.518063920004 2024-10-28,19:23:35.000,302,11031766,13245,0,1730143414,12999.07116254999,64.00814427000296,53447.58094800001 2024-10-28,19:23:36.000,302,11031784,13365,0,1730143415,12999.044217309995,64.09273383000254,53447.67178056 2024-10-28,19:23:37.000,302,11031758,13325,0,1730143416,12999.01053575999,64.1350286099987,53447.71370328 2024-10-28,19:23:38.000,302,11031745,13445,0,1730143417,12998.896018489999,64.21256903999893,53447.74863888001 2024-10-28,19:23:39.000,302,11031743,13405,0,1730143418,12998.734347049998,64.24076556000364,53447.82549720001 2024-10-28,19:23:40.000,302,11031796,13285,0,1730143419,12998.505312510002,64.31830599000386,53447.874407040006 2024-10-28,19:23:41.000,302,11031724,13085,0,1730143420,12998.256069039991,64.3465025100013,53447.84645856001 2024-10-28,19:23:42.000,302,11031753,13165,0,1730143421,12997.99335294999,64.43109207000089,53447.8604328 2024-10-28,19:23:43.000,302,11031740,12925,0,1730143422,12997.723900549994,64.48043598000368,53447.83248432 2024-10-28,19:23:44.000,302,11031775,13045,0,1730143423,12997.515074939998,64.57207467000262,53447.83947144 2024-10-28,19:23:45.000,302,11031728,13285,0,1730143424,12997.312985639997,64.60732031999942,53447.83947144 2024-10-28,19:23:46.000,302,11031817,13165,0,1730143425,12997.164786820002,64.74125379000179,53447.79754872001 2024-10-28,19:23:47.000,302,11031768,13205,0,1730143426,12997.117632649992,64.79059770000458,53447.76960024 2024-10-28,19:23:48.000,302,11031772,13245,0,1730143427,12997.077214789992,64.88928552000289,53447.7905616 2024-10-28,19:23:49.000,302,11031802,13165,0,1730143428,12997.104160030001,64.9527276900044,53447.78357448 2024-10-28,19:23:50.000,302,11031800,13165,0,1730143429,12997.151314199997,65.05846464000206,53447.78357448 2024-10-28,19:23:51.000,302,11031752,13205,0,1730143430,12997.178259439992,65.03026812000462,53447.734664640004 2024-10-28,19:23:52.000,302,11031786,13365,0,1730143431,12997.238886229992,65.05846464000206,53447.69972904001 2024-10-28,19:23:53.000,302,11031760,13205,0,1730143432,12997.265831470002,65.06551377000142,53447.67178056 2024-10-28,19:23:54.000,302,11031780,13245,0,1730143433,12997.312985639997,64.99502247000055,53447.62985784001 2024-10-28,19:23:55.000,302,11031739,13125,0,1730143434,12997.333194569997,64.87518726000417,53447.69972904001 2024-10-28,19:23:56.000,302,11031756,13205,0,1730143435,12997.373612429998,64.73420466000243,53447.74165176 2024-10-28,19:23:57.000,302,11031811,13085,0,1730143436,12997.373612429998,64.58617293000134,53447.734664640004 2024-10-28,19:23:58.000,302,11031798,13285,0,1730143437,12997.400557669993,64.39584642000409,53447.7206904 2024-10-28,19:23:59.000,302,11031756,13405,0,1730143438,12997.333194569997,64.26191295000172,53447.79754872001 2024-10-28,19:24:00.000,302,11031780,13165,0,1730143439,12997.252358849997,64.16322513000341,53447.734664640004 2024-10-28,19:24:01.000,302,11031759,13285,0,1730143440,12997.164786820002,64.08568470000318,53447.77658736001 2024-10-28,19:24:02.000,302,11031784,13285,0,1730143441,12997.030060619996,64.0363407900004,53447.755626000006 2024-10-28,19:24:03.000,302,11031800,13365,0,1730143442,12996.84144394,63.979947749998246,53447.7206904 2024-10-28,19:24:04.000,302,11031811,13325,0,1730143443,12996.63935464,63.97289861999889,53447.72767752001 2024-10-28,19:24:05.000,302,11031807,13125,0,1730143444,12996.396847479999,63.979947749998246,53447.69972904001 2024-10-28,19:24:06.000,302,11031775,13005,0,1730143445,12996.140867699993,64.04338991999975,53447.67876768001 2024-10-28,19:24:07.000,302,11031767,13285,0,1730143446,12995.911833159997,64.0997829600019,53447.60889648001 2024-10-28,19:24:08.000,302,11031772,13245,0,1730143447,12995.69627123999,64.22666729999764,53447.67178056 2024-10-28,19:24:09.000,302,11031763,13085,0,1730143448,12995.50091825,64.39584642000409,53447.539025280006 2024-10-28,19:24:10.000,302,11031759,13165,0,1730143449,12995.35945574,64.56502554000326,53447.44120560001 2024-10-28,19:24:11.000,302,11031751,13045,0,1730143450,12995.298828949999,64.74830292000115,53447.42723136 2024-10-28,19:24:12.000,302,11031758,13325,0,1730143451,12995.305565259994,64.89633465000225,53447.371334400006 2024-10-28,19:24:13.000,302,11031781,13125,0,1730143452,12995.35945574,65.06551377000142,53447.32242456001 2024-10-28,19:24:14.000,302,11031795,13325,0,1730143453,12995.50091825,65.12190681000357,53447.30845032 2024-10-28,19:24:15.000,302,11031772,13445,0,1730143454,12995.689534929996,65.150103330001,53447.30845032 2024-10-28,19:24:16.000,302,11031744,12965,0,1730143455,12995.905096850001,65.1148576800042,53447.350373040004 2024-10-28,19:24:17.000,302,11031751,13085,0,1730143456,12996.161076629993,64.98797334000119,53447.34338592001 2024-10-28,19:24:18.000,302,11031741,13045,0,1730143457,12996.444001649994,64.86813813000481,53447.37832152 2024-10-28,19:24:19.000,302,11031760,13365,0,1730143458,12996.72019036,64.67781162000028,53447.40627 2024-10-28,19:24:20.000,302,11031774,13325,0,1730143459,12996.949224899996,64.50863250000111,53447.50408968 2024-10-28,19:24:21.000,302,11031776,13205,0,1730143460,12997.184995750002,64.29715859999851,53447.58094800001 2024-10-28,19:24:22.000,302,11031755,13485,0,1730143461,12997.400557669993,64.09273383000254,53447.59492224 2024-10-28,19:24:23.000,302,11031797,13165,0,1730143462,12997.595910659998,63.92355471000337,53447.64383208 2024-10-28,19:24:24.000,302,11031775,13165,0,1730143463,12997.75084578999,63.620442120001826,53447.74165176 2024-10-28,19:24:25.000,302,11031778,13325,0,1730143464,12997.93946247,63.38782083000115,53447.78357448 2024-10-28,19:24:26.000,302,11031755,13045,0,1730143465,12998.06071605,63.14110128000175,53447.83248432 2024-10-28,19:24:27.000,302,11031723,13165,0,1730143466,12998.11460652999,62.873234340004274,53447.91632976001 2024-10-28,19:24:28.000,302,11031733,13125,0,1730143467,12998.047243429995,62.59831827000016,53447.88838128 2024-10-28,19:24:29.000,302,11031769,13285,0,1730143468,12998.027034499995,62.34454959000141,53447.94427824001 2024-10-28,19:24:30.000,302,11031701,13325,0,1730143469,12997.89230829999,62.09078091000265,53447.88838128 2024-10-28,19:24:31.000,302,11031785,13445,0,1730143470,12997.79126364999,61.85815962000197,53447.96523960001 2024-10-28,19:24:32.000,302,11031794,13285,0,1730143471,12997.582438039994,61.70307876000152,53447.82549720001 2024-10-28,19:24:33.000,302,11031733,13285,0,1730143472,12997.353403499998,61.56914528999914,53447.77658736001 2024-10-28,19:24:34.000,302,11031772,13085,0,1730143473,12997.144577890002,61.52685051000299,53447.6508192 2024-10-28,19:24:35.000,302,11031743,13085,0,1730143474,12996.94248859,61.498653989998274,53447.566973760004 2024-10-28,19:24:36.000,302,11031806,13405,0,1730143475,12996.73366297999,61.52685051000299,53447.44819272 2024-10-28,19:24:37.000,302,11031747,13245,0,1730143476,12996.497892129999,61.66783311000472,53447.38530864 2024-10-28,19:24:38.000,302,11031737,13205,0,1730143477,12996.282330209993,61.87930701000005,53447.231592000004 2024-10-28,19:24:39.000,302,11031800,13205,0,1730143478,12996.107186150002,62.182419600001595,53447.17569504001 2024-10-28,19:24:40.000,302,11031794,13205,0,1730143479,12995.891624229997,62.541925229998014,53447.05691400001 2024-10-28,19:24:41.000,302,11031746,13285,0,1730143480,12995.756898029991,63.00716780999937,53446.966081440005 2024-10-28,19:24:42.000,302,11031792,13285,0,1730143481,12995.608699209995,63.571098209999036,53446.93813296001 2024-10-28,19:24:43.000,302,11031769,13045,0,1730143482,12995.49418193999,64.17027426000277,53446.728519360004 2024-10-28,19:24:44.000,302,11031763,13205,0,1730143483,12995.487445629995,64.79764683000394,53446.66563528 2024-10-28,19:24:45.000,302,11031761,13165,0,1730143484,12995.45376407999,65.38977375000104,53446.58877696 2024-10-28,19:24:46.000,302,11031781,13205,0,1730143485,12995.45376407999,65.91845850000391,53446.57480272001 2024-10-28,19:24:47.000,302,11031722,13125,0,1730143486,12995.48070932,66.43304499000078,53446.50493152001 2024-10-28,19:24:48.000,302,11031776,13285,0,1730143487,12995.507654559995,66.92648408999958,53446.50493152001 2024-10-28,19:24:49.000,302,11031837,13125,0,1730143488,12995.50091825,67.32828449999943,53446.45602168001 2024-10-28,19:24:50.000,302,11031749,13285,0,1730143489,12995.49418193999,67.6102497000029,53446.365189120006 2024-10-28,19:24:51.000,302,11031814,13405,0,1730143490,12995.47397300999,67.89221489999909,53446.38615048001 2024-10-28,19:24:52.000,302,11031824,13245,0,1730143491,12995.447027769995,68.03319750000082,53446.4280732 2024-10-28,19:24:53.000,302,11031752,13165,0,1730143492,12995.467236699995,68.11778706000041,53446.40711184001 2024-10-28,19:24:54.000,302,11031773,13085,0,1730143493,12995.46050039,68.11778706000041,53446.35121488 2024-10-28,19:24:55.000,302,11031802,12965,0,1730143494,12995.50091825,68.07549228000426,53446.33025352 2024-10-28,19:24:56.000,302,11031735,13245,0,1730143495,12995.527863489995,67.96975532999932,53446.38615048001 2024-10-28,19:24:57.000,302,11031788,13405,0,1730143496,12995.628908139995,67.84287099000358,53446.393137600004 2024-10-28,19:24:58.000,302,11031817,13285,0,1730143497,12995.750161719996,67.68074100000376,53446.37217624 2024-10-28,19:24:59.000,302,11031800,13165,0,1730143498,12995.911833159997,67.4974636199986,53446.40012472 2024-10-28,19:25:00.000,302,11031753,13285,0,1730143499,12996.093713529997,67.26484232999792,53446.4280732 2024-10-28,19:25:01.000,302,11031762,13005,0,1730143500,12996.302539139993,67.05336843000259,53446.44903456 2024-10-28,19:25:02.000,302,11031801,13085,0,1730143501,12996.49115581999,66.79959975000384,53446.51890576 2024-10-28,19:25:03.000,302,11031772,13445,0,1730143502,12996.69998143,66.49648716000229,53446.511918640004 2024-10-28,19:25:04.000,302,11031797,12685,0,1730143503,12996.89533441999,66.14403065999795,53446.65864816 2024-10-28,19:25:05.000,302,11031742,13085,0,1730143504,12997.110896339997,65.73518111999874,53446.700570880006 2024-10-28,19:25:06.000,302,11031819,13085,0,1730143505,12997.279304089992,65.31928245000017,53446.728519360004 2024-10-28,19:25:07.000,302,11031803,13205,0,1730143506,12997.474657079998,64.86813813000481,53446.798390560005 2024-10-28,19:25:08.000,302,11031766,13285,0,1730143507,12997.663273759994,64.40994468000281,53446.90319736 2024-10-28,19:25:09.000,302,11031759,13285,0,1730143508,12997.784527339994,64.01519340000232,53446.93114584 2024-10-28,19:25:10.000,302,11031785,13085,0,1730143509,12997.946198779995,63.585196469997754,53447.0219784 2024-10-28,19:25:11.000,302,11031803,13445,0,1730143510,12998.07418866999,63.169297799999185,53447.084862480006 2024-10-28,19:25:12.000,302,11031782,13165,0,1730143511,12998.18196963,62.767497389999335,53447.14774656 2024-10-28,19:25:13.000,302,11031783,13085,0,1730143512,12998.249332729996,62.400942630003556,53447.203643520006 2024-10-28,19:25:14.000,302,11031759,13125,0,1730143513,12998.323432140001,62.05553525999858,53447.25954048 2024-10-28,19:25:15.000,302,11031793,13125,0,1730143514,12998.330168449997,61.6889805000028,53447.350373040004 2024-10-28,19:25:16.000,302,11031769,13285,0,1730143515,12998.276277969991,61.28718009000295,53447.350373040004 2024-10-28,19:25:17.000,302,11031790,13165,0,1730143516,12998.188705939996,60.93472358999861,53447.35736016 2024-10-28,19:25:18.000,302,11031738,13205,0,1730143517,12998.047243429995,60.58226709000155,53447.34338592001 2024-10-28,19:25:19.000,302,11031773,13285,0,1730143518,12997.83168150999,60.29325275999872,53447.371334400006 2024-10-28,19:25:20.000,302,11031775,13365,0,1730143519,12997.602646969994,60.00423843000317,53447.42723136 2024-10-28,19:25:21.000,302,11031783,13205,0,1730143520,12997.286040400002,59.820961049998004,53447.36434728001 2024-10-28,19:25:22.000,302,11031759,13365,0,1730143521,12997.043533240001,59.7222732299997,53447.37832152 2024-10-28,19:25:23.000,302,11031771,13085,0,1730143522,12996.76060822,59.65883105999819,53447.27351472001 2024-10-28,19:25:24.000,302,11031767,13365,0,1730143523,12996.61914571,59.6235854100014,53447.28748896 2024-10-28,19:25:25.000,302,11031774,13245,0,1730143524,12996.477683199999,59.67292932000419,53447.22460488001 2024-10-28,19:25:26.000,302,11031776,13085,0,1730143525,12996.349693309989,59.74342061999778,53447.18966928 2024-10-28,19:25:27.000,302,11031753,13445,0,1730143526,12996.369902239989,59.820961049998004,53447.18966928 2024-10-28,19:25:28.000,302,11031782,13045,0,1730143527,12996.444001649994,59.905550610004866,53447.17569504001 2024-10-28,19:25:29.000,302,11031743,13245,0,1730143528,12996.55851892,60.039484079999966,53447.14075944 2024-10-28,19:25:30.000,302,11031764,13365,0,1730143529,12996.69324511999,60.24390885000321,53447.07787536001 2024-10-28,19:25:31.000,302,11031761,13165,0,1730143530,12996.89533441999,60.43423536000046,53447.15473368001 2024-10-28,19:25:32.000,302,11031789,13085,0,1730143531,12997.083951100001,60.65980752000178,53447.17569504001 2024-10-28,19:25:33.000,302,11031761,13125,0,1730143532,12997.265831470002,60.962920110003324,53447.18966928 2024-10-28,19:25:34.000,302,11031808,13085,0,1730143533,12997.447711839988,61.24488530999952,53447.22460488001 2024-10-28,19:25:35.000,302,11031782,13045,0,1730143534,12997.602646969994,61.56914528999914,53447.31543744 2024-10-28,19:25:36.000,302,11031781,13085,0,1730143535,12997.784527339994,61.85111049000261,53447.40627 2024-10-28,19:25:37.000,302,11031785,13245,0,1730143536,12997.925989849995,62.118977430000086,53447.469154080005 2024-10-28,19:25:38.000,302,11031779,13405,0,1730143537,12998.10113391,62.400942630003556,53447.5460124 2024-10-28,19:25:39.000,302,11031771,13205,0,1730143538,12998.235860109991,62.57012175000273,53447.60889648001 2024-10-28,19:25:40.000,302,11031783,13325,0,1730143539,12998.370586309997,62.67585870000039,53447.71370328 2024-10-28,19:25:41.000,302,11031788,13005,0,1730143540,12998.498576199992,62.74635000000126,53447.7905616 2024-10-28,19:25:42.000,302,11031774,13125,0,1730143541,12998.666983949988,62.774546519998694,53447.89536840001 2024-10-28,19:25:43.000,302,11031750,13325,0,1730143542,12998.869073249989,62.7393008700019,53447.99318808001 2024-10-28,19:25:44.000,302,11031758,13005,0,1730143543,12999.01053575999,62.633563920004235,53448.139917600005 2024-10-28,19:25:45.000,302,11031760,13125,0,1730143544,12999.19241612999,62.48553219000314,53448.22376304 2024-10-28,19:25:46.000,302,11031752,13485,0,1730143545,12999.27998816,62.32340220000333,53448.30062136001 2024-10-28,19:25:47.000,302,11031748,12965,0,1730143546,12999.414714359991,62.07668265000393,53448.39145392 2024-10-28,19:25:48.000,302,11031835,13285,0,1730143547,12999.441659600001,61.80176657999982,53448.48228648 2024-10-28,19:25:49.000,302,11031776,13365,0,1730143548,12999.428186979996,61.51980138000363,53448.58010616 2024-10-28,19:25:50.000,302,11031755,13285,0,1730143549,12999.448395909996,61.18144313999801,53448.5591448 2024-10-28,19:25:51.000,302,11031808,13245,0,1730143550,12999.367560189996,60.899477940001816,53448.61504176001 2024-10-28,19:25:52.000,302,11031793,13445,0,1730143551,12999.286724469996,60.61046360999899,53448.642990240005 2024-10-28,19:25:53.000,302,11031751,13245,0,1730143552,12999.165470889995,60.33554754000215,53448.72683568 2024-10-28,19:25:54.000,302,11031775,13285,0,1730143553,12998.97011789999,60.145221030004905,53448.73382280001 2024-10-28,19:25:55.000,302,11031808,13245,0,1730143554,12998.761292289993,59.95489452000038,53448.71984856 2024-10-28,19:25:56.000,302,11031788,13365,0,1730143555,12998.518785129992,59.89145234999887,53448.691900080004 2024-10-28,19:25:57.000,302,11031796,13165,0,1730143556,12998.256069039991,59.88440321999951,53448.65696448 2024-10-28,19:25:58.000,302,11031777,13165,0,1730143557,12997.925989849995,59.9689927799991,53448.642990240005 2024-10-28,19:25:59.000,302,11031785,12925,0,1730143558,12997.629592209989,60.081778860003396,53448.524209200004 2024-10-28,19:26:00.000,302,11031862,13125,0,1730143559,12997.373612429998,60.23685972000385,53448.524209200004 2024-10-28,19:26:01.000,302,11031806,12925,0,1730143560,12997.030060619996,60.38489144999767,53448.356518320004 2024-10-28,19:26:02.000,302,11031804,13325,0,1730143561,12996.80102608,60.61046360999899,53448.27267288 2024-10-28,19:26:03.000,302,11031820,13245,0,1730143562,12996.545046299994,60.76554446999944,53448.16786608 2024-10-28,19:26:04.000,302,11031818,13125,0,1730143563,12996.356429619998,60.93472358999861,53448.05607216 2024-10-28,19:26:05.000,302,11031777,13005,0,1730143564,12996.201494489993,61.06865706000099,53447.89536840001 2024-10-28,19:26:06.000,302,11031815,13285,0,1730143565,12996.100449839993,61.20259053000336,53447.79754872001 2024-10-28,19:26:07.000,302,11031829,13205,0,1730143566,12996.060031979992,61.27308183000423,53447.78357448 2024-10-28,19:26:08.000,302,11031820,13365,0,1730143567,12996.073504599997,61.315376610000385,53447.7206904 2024-10-28,19:26:09.000,302,11031791,13405,0,1730143568,12996.060031979992,61.34357312999782,53447.587935120006 2024-10-28,19:26:10.000,302,11031835,13085,0,1730143569,12996.127395080002,61.3294748699991,53447.4761412 2024-10-28,19:26:11.000,302,11031796,13085,0,1730143570,12996.235176039998,61.33652399999846,53447.39229576001 2024-10-28,19:26:12.000,302,11031779,13445,0,1730143571,12996.289066519988,61.315376610000385,53447.42723136 2024-10-28,19:26:13.000,302,11031774,13045,0,1730143572,12996.437265339999,61.29422922000231,53447.371334400006 2024-10-28,19:26:14.000,302,11031828,13525,0,1730143573,12996.53830999,61.27308183000423,53447.32941168 2024-10-28,19:26:15.000,302,11031802,13365,0,1730143574,12996.59220046999,61.22373792000144,53447.29447608001 2024-10-28,19:26:16.000,302,11031818,13165,0,1730143575,12996.75387190999,61.20259053000336,53447.25954048 2024-10-28,19:26:17.000,302,11031824,13205,0,1730143576,12996.848180249995,61.17439400999865,53447.203643520006 2024-10-28,19:26:18.000,302,11031781,13285,0,1730143577,12996.868389179996,61.10390270999778,53447.252553360006 2024-10-28,19:26:19.000,302,11031792,13285,0,1730143578,12996.915543349991,61.04750967000291,53447.19665640001 2024-10-28,19:26:20.000,302,11031818,13285,0,1730143579,12996.89533441999,60.96996924000268,53447.19665640001 2024-10-28,19:26:21.000,302,11031828,13125,0,1730143580,12996.86165287,60.93472358999861,53447.21761776 2024-10-28,19:26:22.000,302,11031810,13365,0,1730143581,12996.75387190999,60.80783925000287,53447.14075944 2024-10-28,19:26:23.000,302,11031786,13445,0,1730143582,12996.63935464,60.786691860004794,53447.17569504001 2024-10-28,19:26:24.000,302,11031771,13085,0,1730143583,12996.477683199999,60.75144621000072,53447.14774656 2024-10-28,19:26:25.000,302,11031801,13365,0,1730143584,12996.289066519988,60.723249690003286,53447.11281096 2024-10-28,19:26:26.000,302,11031841,13325,0,1730143585,12996.012877809997,60.730298820002645,53447.12678520001 2024-10-28,19:26:27.000,302,11031760,13285,0,1730143586,12995.770370649996,60.737347950002004,53447.09883672 2024-10-28,19:26:28.000,302,11031814,13445,0,1730143587,12995.386400979995,60.75849534000008,53447.07787536001 2024-10-28,19:26:29.000,302,11031770,13445,0,1730143588,12995.056321789998,60.786691860004794,53447.035952640006 2024-10-28,19:26:30.000,302,11031798,13365,0,1730143589,12994.672352119997,60.82193751000159,53446.97306856 2024-10-28,19:26:31.000,302,11031782,13325,0,1730143590,12994.322064,60.83603577000031,53446.966081440005 2024-10-28,19:26:32.000,302,11031768,13085,0,1730143591,12994.045875289994,60.87128142000438,53446.93813296001 2024-10-28,19:26:33.000,302,11031805,13165,0,1730143592,12993.837049679998,60.87128142000438,53446.93114584 2024-10-28,19:26:34.000,302,11031791,13125,0,1730143593,12993.648433000002,60.864232289997744,53446.92415872 2024-10-28,19:26:35.000,302,11031802,13125,0,1730143594,12993.466552630001,60.80783925000287,53446.85428752 2024-10-28,19:26:36.000,302,11031807,12965,0,1730143595,12993.466552630001,60.75144621000072,53446.88922312001 2024-10-28,19:26:37.000,302,11031763,12925,0,1730143596,12993.446343700001,60.673905780000496,53446.868261760006 2024-10-28,19:26:38.000,302,11031793,13205,0,1730143597,12993.419398459991,60.554070570004114,53446.79140344001 2024-10-28,19:26:39.000,302,11031781,13085,0,1730143598,12993.439607389992,60.43423536000046,53446.81935192001 2024-10-28,19:26:40.000,302,11031776,13285,0,1730143599,12993.426134770001,60.3919405800043,53446.798390560005 2024-10-28,19:26:41.000,302,11031813,13285,0,1730143600,12993.352035359996,60.28620362999936,53446.82633904 2024-10-28,19:26:42.000,302,11031778,13405,0,1730143601,12993.22404547,60.20161406999978,53446.78441632 2024-10-28,19:26:43.000,302,11031795,13325,0,1730143602,12993.12300082,60.081778860003396,53446.76345496 2024-10-28,19:26:44.000,302,11031813,13325,0,1730143603,12993.00174724,60.06063146999804,53446.65864816 2024-10-28,19:26:45.000,302,11031819,13245,0,1730143604,12992.840075799999,60.00423843000317,53446.581789840006 2024-10-28,19:26:46.000,302,11031829,13205,0,1730143605,12992.725558529994,59.97604190999846,53446.51890576 2024-10-28,19:26:47.000,302,11031794,13125,0,1730143606,12992.611041259988,60.06063146999804,53446.463008800005 2024-10-28,19:26:48.000,302,11031777,13165,0,1730143607,12992.489787680002,60.088827990002756,53446.35820200001 2024-10-28,19:26:49.000,302,11031815,13285,0,1730143608,12992.415688269997,60.215712329998496,53446.3232664 2024-10-28,19:26:50.000,302,11031790,13325,0,1730143609,12992.355061479997,60.3919405800043,53446.225446720004 2024-10-28,19:26:51.000,302,11031778,13285,0,1730143610,12992.334852549997,60.56816883000283,53446.225446720004 2024-10-28,19:26:52.000,302,11031795,13085,0,1730143611,12992.334852549997,60.75849534000008,53446.14858840001 2024-10-28,19:26:53.000,302,11031844,13245,0,1730143612,12992.388743030002,60.99816576000012,53446.127627040005 2024-10-28,19:26:54.000,302,11031848,13085,0,1730143613,12992.435897199997,61.2307870500008,53446.0437816 2024-10-28,19:26:55.000,302,11031829,13125,0,1730143614,12992.536941849998,61.40701529999933,53446.08570432 2024-10-28,19:26:56.000,302,11031778,13285,0,1730143615,12992.617777569998,61.58324354999786,53446.09269144 2024-10-28,19:26:57.000,302,11031818,13325,0,1730143616,12992.712085909989,61.68193137000344,53446.12063992001 2024-10-28,19:26:58.000,302,11031844,13125,0,1730143617,12992.786185319994,61.66078397999809,53446.127627040005 2024-10-28,19:26:59.000,302,11031776,13285,0,1730143618,12992.83333948999,61.64668571999937,53446.09967856001 2024-10-28,19:27:00.000,302,11031823,13125,0,1730143619,12992.867021039994,61.4775066000002,53446.176536880004 2024-10-28,19:27:01.000,302,11031818,13165,0,1730143620,12992.819866869999,61.25193443999888,53446.16954976001 2024-10-28,19:27:02.000,302,11031783,13285,0,1730143621,12992.705349599993,61.02636228000483,53446.16256264 2024-10-28,19:27:03.000,302,11031829,13245,0,1730143622,12992.604304949993,60.71620056000393,53446.16954976001 2024-10-28,19:27:04.000,302,11031796,13005,0,1730143623,12992.402215649992,60.455382749998535,53446.13461416 2024-10-28,19:27:05.000,302,11031798,13365,0,1730143624,12992.152972179996,60.19456494000042,53446.08570432 2024-10-28,19:27:06.000,302,11031809,13245,0,1730143625,12991.890256089995,59.97604190999846,53446.08570432 2024-10-28,19:27:07.000,302,11031837,12965,0,1730143626,12991.526495349994,59.78571540000121,53445.98788464 2024-10-28,19:27:08.000,302,11031775,13285,0,1730143627,12991.189679850002,59.687027580002905,53445.959936160005 2024-10-28,19:27:09.000,302,11031808,13325,0,1730143628,12990.792237559996,59.6235854100014,53445.89705208 2024-10-28,19:27:10.000,302,11031772,13285,0,1730143629,12990.45542205999,59.61653628000204,53445.82019376 2024-10-28,19:27:11.000,302,11031790,13405,0,1730143630,12990.125342869993,59.65883105999819,53445.792245280005 2024-10-28,19:27:12.000,302,11031822,13005,0,1730143631,12989.876099399997,59.75751888000377,53445.68045136 2024-10-28,19:27:13.000,302,11031794,13085,0,1730143632,12989.56622914,59.84210844000336,53445.63852864 2024-10-28,19:27:14.000,302,11031800,13365,0,1730143633,12989.42476663,59.919648870003584,53445.58263168 2024-10-28,19:27:15.000,302,11031800,13245,0,1730143634,12989.269831499994,60.06063146999804,53445.53372184 2024-10-28,19:27:16.000,302,11031795,13285,0,1730143635,12989.135105299989,60.13817189999827,53445.46385064 2024-10-28,19:27:17.000,302,11031843,13085,0,1730143636,12989.108160059994,60.28620362999936,53445.40096656001 2024-10-28,19:27:18.000,302,11031814,12965,0,1730143637,12989.027324339993,60.43423536000046,53445.32410824 2024-10-28,19:27:19.000,302,11031800,13205,0,1730143638,12989.020588029998,60.504726660001324,53445.338082480004 2024-10-28,19:27:20.000,302,11031808,13325,0,1730143639,12989.067742199994,60.63161100000434,53445.28218552001 2024-10-28,19:27:21.000,302,11031759,13365,0,1730143640,12989.101423749999,60.70915143000457,53445.26821128 2024-10-28,19:27:22.000,302,11031832,13165,0,1730143641,12989.128368989994,60.75144621000072,53445.22628856 2024-10-28,19:27:23.000,302,11031769,13285,0,1730143642,12989.209204709994,60.75144621000072,53445.26122416001 2024-10-28,19:27:24.000,302,11031764,13325,0,1730143643,12989.310249359994,60.70210229999793,53445.18436584001 2024-10-28,19:27:25.000,302,11031777,13125,0,1730143644,12989.431502939995,60.66685665000114,53445.19834008 2024-10-28,19:27:26.000,302,11031795,13405,0,1730143645,12989.45844817999,60.58931622000091,53445.16340448001 2024-10-28,19:27:27.000,302,11031749,13445,0,1730143646,12989.52581128,60.48357927000325,53445.14943024 2024-10-28,19:27:28.000,302,11031814,13405,0,1730143647,12989.53928389999,60.37079318999895,53445.22628856 2024-10-28,19:27:29.000,302,11031839,12885,0,1730143648,12989.51907496999,60.34964580000087,53445.22628856 2024-10-28,19:27:30.000,302,11031767,13205,0,1730143649,12989.532547589995,60.265056240001286,53445.26821128 2024-10-28,19:27:31.000,302,11031780,13365,0,1730143650,12989.46518449,60.28620362999936,53445.29615976 2024-10-28,19:27:32.000,302,11031805,13205,0,1730143651,12989.43823924999,60.37079318999895,53445.240262800005 2024-10-28,19:27:33.000,302,11031804,13365,0,1730143652,12989.370876149995,60.46948101000453,53445.289172640005 2024-10-28,19:27:34.000,302,11031770,13445,0,1730143653,12989.29677673999,60.61046360999899,53445.26122416001 2024-10-28,19:27:35.000,302,11031807,13045,0,1730143654,12989.27656780999,60.730298820002645,53445.22628856 2024-10-28,19:27:36.000,302,11031763,13165,0,1730143655,12989.290040429994,60.87833055000374,53445.23327568001 2024-10-28,19:27:37.000,302,11031767,13365,0,1730143656,12989.36413984,60.962920110003324,53445.240262800005 2024-10-28,19:27:38.000,302,11031766,13085,0,1730143657,12989.411294009995,61.0193131499982,53445.24724992 2024-10-28,19:27:39.000,302,11031819,13205,0,1730143658,12989.55949282999,61.04046054000355,53445.26821128 2024-10-28,19:27:40.000,302,11031762,13325,0,1730143659,12989.727900580001,61.02636228000483,53445.26122416001 2024-10-28,19:27:41.000,302,11031782,13045,0,1730143660,12989.909780950002,61.02636228000483,53445.359043840006 2024-10-28,19:27:42.000,302,11031754,13165,0,1730143661,12990.078188699998,60.955870980003965,53445.3450696 2024-10-28,19:27:43.000,302,11031789,13165,0,1730143662,12990.307223239994,60.87128142000438,53445.359043840006 2024-10-28,19:27:44.000,302,11031785,13285,0,1730143663,12990.49583991999,60.77964272999816,53445.359043840006 2024-10-28,19:27:45.000,302,11031815,13285,0,1730143664,12990.670983979995,60.65980752000178,53445.4149408 2024-10-28,19:27:46.000,302,11031776,13125,0,1730143665,12990.879809589991,60.53292317999876,53445.40096656001 2024-10-28,19:27:47.000,302,11031853,13085,0,1730143666,12991.014535789996,60.37079318999895,53445.505773360004 2024-10-28,19:27:48.000,302,11031798,13285,0,1730143667,12991.061689959992,60.222761459997855,53445.49878624001 2024-10-28,19:27:49.000,302,11031789,13405,0,1730143668,12991.081898889992,60.046533209999325,53445.56167032 2024-10-28,19:27:50.000,302,11031814,13285,0,1730143669,12991.115580439997,59.89145234999887,53445.575644560005 2024-10-28,19:27:51.000,302,11031758,13245,0,1730143670,12991.068426270002,59.72932235999906,53445.575644560005 2024-10-28,19:27:52.000,302,11031776,13285,0,1730143671,12990.947172690001,59.581290629997966,53445.58263168 2024-10-28,19:27:53.000,302,11031772,13405,0,1730143672,12990.84612804,59.447357160002866,53445.68743848001 2024-10-28,19:27:54.000,302,11031815,13125,0,1730143673,12990.731610769995,59.36276760000328,53445.76429680001 2024-10-28,19:27:55.000,302,11031846,13325,0,1730143674,12990.590148259995,59.2640797799977,53445.75730968 2024-10-28,19:27:56.000,302,11031767,13165,0,1730143675,12990.43521312999,59.179490219998115,53445.77128392 2024-10-28,19:27:57.000,302,11031810,13285,0,1730143676,12990.280277999998,59.1301463100026,53445.80621952 2024-10-28,19:27:58.000,302,11031748,13085,0,1730143677,12990.165760729993,59.13719544000196,53445.841155120004 2024-10-28,19:27:59.000,302,11031791,13205,0,1730143678,12989.943462499992,59.235883260000264,53445.792245280005 2024-10-28,19:28:00.000,302,11031824,13285,0,1730143679,12989.68748272,59.38391499000136,53445.75032256 2024-10-28,19:28:01.000,302,11031848,13485,0,1730143680,12989.45844817999,59.56014323999989,53445.694425600006 2024-10-28,19:28:02.000,302,11031777,13445,0,1730143681,12989.26309519,59.78571540000121,53445.673464240004 2024-10-28,19:28:03.000,302,11031803,13205,0,1730143682,12989.121632679999,60.088827990002756,53445.63852864 2024-10-28,19:28:04.000,302,11031800,13245,0,1730143683,12988.953224929988,60.462431879997894,53445.5896188 2024-10-28,19:28:05.000,302,11031787,13405,0,1730143684,12988.838707659997,60.8853796800031,53445.5896188 2024-10-28,19:28:06.000,302,11031817,13365,0,1730143685,12988.791553490002,61.258983569998236,53445.59660592001 2024-10-28,19:28:07.000,302,11031786,12925,0,1730143686,12988.744399319992,61.68193137000344,53445.49179912 2024-10-28,19:28:08.000,302,11031837,13325,0,1730143687,12988.825235039993,62.05553525999858,53445.526734720006 2024-10-28,19:28:09.000,302,11031809,13405,0,1730143688,12989.027324339993,62.44323740999971,53445.56167032 2024-10-28,19:28:10.000,302,11031819,13285,0,1730143689,12989.148577919994,62.760448259999976,53445.624554400005 2024-10-28,19:28:11.000,302,11031825,13285,0,1730143690,12989.36413984,63.035364330004086,53445.575644560005 2024-10-28,19:28:12.000,302,11031798,13245,0,1730143691,12989.640328549991,63.2961821400022,53445.61058016 2024-10-28,19:28:13.000,302,11031791,13525,0,1730143692,12989.923253569992,63.458312130002014,53445.70141272 2024-10-28,19:28:14.000,302,11031814,13125,0,1730143693,12990.159024419998,63.59224560000439,53445.7992324 2024-10-28,19:28:15.000,302,11031815,13285,0,1730143694,12990.408267889994,63.72617906999949,53445.862116480006 2024-10-28,19:28:16.000,302,11031778,13365,0,1730143695,12990.63730242999,63.7543755900042,53445.99487176 2024-10-28,19:28:17.000,302,11031768,13245,0,1730143696,12990.812446489996,63.69798255000205,53446.01583312 2024-10-28,19:28:18.000,302,11031834,13245,0,1730143697,12991.007799480001,63.676835160003975,53446.20448536 2024-10-28,19:28:19.000,302,11031803,13285,0,1730143698,12991.142525679992,63.52175430000352,53446.33025352 2024-10-28,19:28:20.000,302,11031863,12925,0,1730143699,12991.203152469992,63.37372257000243,53446.28833080001 2024-10-28,19:28:21.000,302,11031791,13285,0,1730143700,12991.324406049993,63.20454345000326,53446.35820200001 2024-10-28,19:28:22.000,302,11031745,13085,0,1730143701,12991.391769149988,63.000118680000014,53446.4280732 2024-10-28,19:28:23.000,302,11031768,13365,0,1730143702,12991.445659629993,62.753399130000616,53446.511918640004 2024-10-28,19:28:24.000,302,11031800,13285,0,1730143703,12991.506286419994,62.45733566999843,53446.54685424 2024-10-28,19:28:25.000,302,11031828,12965,0,1730143704,12991.587122139994,62.25291090000246,53446.61672544 2024-10-28,19:28:26.000,302,11031839,13405,0,1730143705,12991.560176899999,62.05553525999858,53446.68659664 2024-10-28,19:28:27.000,302,11031819,13205,0,1730143706,12991.573649519989,61.85111049000261,53446.71454512 2024-10-28,19:28:28.000,302,11031808,13165,0,1730143707,12991.573649519989,61.6889805000028,53446.8123648 2024-10-28,19:28:29.000,302,11031860,13445,0,1730143708,12991.486077489993,61.5761944199985,53446.80537768 2024-10-28,19:28:30.000,302,11031780,13605,0,1730143709,12991.418714389998,61.4775066000002,53446.78441632 2024-10-28,19:28:31.000,302,11031819,13085,0,1730143710,12991.317669739998,61.38586791000125,53446.81935192001 2024-10-28,19:28:32.000,302,11031750,13045,0,1730143711,12991.196416159997,61.315376610000385,53446.868261760006 2024-10-28,19:28:33.000,302,11031851,13605,0,1730143712,12991.054953649997,61.29422922000231,53446.81935192001 2024-10-28,19:28:34.000,302,11031805,13365,0,1730143713,12990.8865459,61.16029574999993,53446.8123648 2024-10-28,19:28:35.000,302,11031789,13165,0,1730143714,12990.69792921999,61.05455880000227,53446.86127464001 2024-10-28,19:28:36.000,302,11031773,13325,0,1730143715,12990.428476819994,60.96996924000268,53446.8123648 2024-10-28,19:28:37.000,302,11031820,13245,0,1730143716,12990.159024419998,60.864232289997744,53446.80537768 2024-10-28,19:28:38.000,302,11031760,13245,0,1730143717,12989.889572020002,60.77964272999816,53446.82633904 2024-10-28,19:28:39.000,302,11031789,13285,0,1730143718,12989.50560235,60.64570926000306,53446.798390560005 2024-10-28,19:28:40.000,302,11031787,13045,0,1730143719,12989.17552315999,60.60341447999963,53446.66563528 2024-10-28,19:28:41.000,302,11031790,13245,0,1730143720,12988.784817179992,60.51882492000004,53446.61672544 2024-10-28,19:28:42.000,302,11031775,13325,0,1730143721,12988.461474299991,60.5258740499994,53446.51890576 2024-10-28,19:28:43.000,302,11031813,13245,0,1730143722,12988.1246588,60.554070570004114,53446.40012472 2024-10-28,19:28:44.000,302,11031769,13005,0,1730143723,12987.909096879994,60.74439708000136,53446.35820200001 2024-10-28,19:28:45.000,302,11031747,13205,0,1730143724,12987.680062339998,60.913576200000534,53446.2533952 2024-10-28,19:28:46.000,302,11031807,13125,0,1730143725,12987.565545069992,61.11095184000442,53446.197498240006 2024-10-28,19:28:47.000,302,11031755,13165,0,1730143726,12987.525127209992,61.35062226000446,53446.12063992001 2024-10-28,19:28:48.000,302,11031849,13125,0,1730143727,12987.565545069992,61.547997900001064,53446.029807360006 2024-10-28,19:28:49.000,302,11031789,13045,0,1730143728,12987.646380789993,61.829963100004534,53445.93198768001 2024-10-28,19:28:50.000,302,11031791,13325,0,1730143729,12987.841733779998,62.06258438999794,53445.87609072 2024-10-28,19:28:51.000,302,11031822,13325,0,1730143730,12988.06403201,62.21061611999903,53445.90403920001 2024-10-28,19:28:52.000,302,11031859,13125,0,1730143731,12988.34695703,62.3938935000042,53445.890064960004 2024-10-28,19:28:53.000,302,11031839,13165,0,1730143732,12988.751135630002,62.46438479999779,53445.85512936001 2024-10-28,19:28:54.000,302,11031800,13205,0,1730143733,12989.121632679999,62.48553219000314,53445.911026320005 2024-10-28,19:28:55.000,302,11031803,13005,0,1730143734,12989.532547589995,62.47143393000442,53445.90403920001 2024-10-28,19:28:56.000,302,11031780,13325,0,1730143735,12989.909780950002,62.45028653999907,53445.9389748 2024-10-28,19:28:57.000,302,11031754,13285,0,1730143736,12990.334168479989,62.3797952399982,53446.02282024001 2024-10-28,19:28:58.000,302,11031795,13085,0,1730143737,12990.6844566,62.31635307000397,53446.02282024001 2024-10-28,19:28:59.000,302,11031830,13085,0,1730143738,12990.960645309991,62.26700916000118,53446.16256264 2024-10-28,19:29:00.000,302,11031826,13365,0,1730143739,12991.189679850002,62.231763510004384,53446.176536880004 2024-10-28,19:29:01.000,302,11031763,13205,0,1730143740,12991.324406049993,62.182419600001595,53446.21147248 2024-10-28,19:29:02.000,302,11031806,13165,0,1730143741,12991.425450699993,62.20356698999967,53446.30230504 2024-10-28,19:29:03.000,302,11031836,13045,0,1730143742,12991.445659629993,62.182419600001595,53446.37217624 2024-10-28,19:29:04.000,302,11031785,13125,0,1730143743,12991.398505459998,62.21061611999903,53446.40012472 2024-10-28,19:29:05.000,302,11031760,13285,0,1730143744,12991.371560219988,62.19651786000031,53446.463008800005 2024-10-28,19:29:06.000,302,11031799,13125,0,1730143745,12991.351351290003,62.25291090000246,53446.55384136001 2024-10-28,19:29:07.000,302,11031772,13205,0,1730143746,12991.331142360003,62.189468730000954,53446.49095728 2024-10-28,19:29:08.000,302,11031725,13125,0,1730143747,12991.337878669998,62.15422308000416,53446.532880000006 2024-10-28,19:29:09.000,302,11031848,13085,0,1730143748,12991.358087599998,62.16127221000352,53446.59576408 2024-10-28,19:29:10.000,302,11031788,13165,0,1730143749,12991.344614979993,62.09783004000201,53446.61672544 2024-10-28,19:29:11.000,302,11031741,13125,0,1730143750,12991.364823909993,62.09078091000265,53446.66563528 2024-10-28,19:29:12.000,302,11031848,13285,0,1730143751,12991.364823909993,61.999142220003705,53446.67262240001 2024-10-28,19:29:13.000,302,11031784,13165,0,1730143752,12991.351351290003,61.97094569999899,53446.6376868 2024-10-28,19:29:14.000,302,11031809,13245,0,1730143753,12991.351351290003,61.942749180001556,53446.69358376001 2024-10-28,19:29:15.000,302,11031732,13325,0,1730143754,12991.317669739998,61.91455266000412,53446.728519360004 2024-10-28,19:29:16.000,302,11031801,13325,0,1730143755,12991.209888780002,61.942749180001556,53446.74249360001 2024-10-28,19:29:17.000,302,11031768,13125,0,1730143756,12991.108844130002,62.01324048000242,53446.73550648 2024-10-28,19:29:18.000,302,11031777,13125,0,1730143757,12990.953908999996,62.0343878700005,53446.78441632 2024-10-28,19:29:19.000,302,11031780,13125,0,1730143758,12990.812446489996,62.118977430000086,53446.707558 2024-10-28,19:29:20.000,302,11031770,12925,0,1730143759,12990.61709349999,62.21766524999839,53446.64467392 2024-10-28,19:29:21.000,302,11031774,13365,0,1730143760,12990.441949439999,62.25291090000246,53446.62371256001 2024-10-28,19:29:22.000,302,11031746,13325,0,1730143761,12990.253332759989,62.33045133000269,53446.532880000006 2024-10-28,19:29:23.000,302,11031683,13045,0,1730143762,12990.105133939993,62.38684437000484,53446.49095728 2024-10-28,19:29:24.000,302,11031808,13205,0,1730143763,12989.936726189997,62.407991760002915,53446.393137600004 2024-10-28,19:29:25.000,302,11031777,13085,0,1730143764,12989.741373199991,62.43618828000035,53446.295317920005 2024-10-28,19:29:26.000,302,11031777,13285,0,1730143765,12989.57970175999,62.46438479999779,53446.21845960001 2024-10-28,19:29:27.000,302,11031783,13285,0,1730143766,12989.431502939995,62.527826969999296,53446.127627040005 2024-10-28,19:29:28.000,302,11031815,13245,0,1730143767,12989.310249359994,62.61241652999888,53446.05076872001 2024-10-28,19:29:29.000,302,11031746,13125,0,1730143768,12989.168786849994,62.70405521999783,53445.9739104 2024-10-28,19:29:30.000,302,11031797,13085,0,1730143769,12989.034060649989,62.88733260000299,53445.82718088 2024-10-28,19:29:31.000,302,11031793,13005,0,1730143770,12988.872389210002,63.0847082399996,53445.76429680001 2024-10-28,19:29:32.000,302,11031731,13085,0,1730143771,12988.771344560002,63.408968219999224,53445.65250288 2024-10-28,19:29:33.000,302,11031764,13245,0,1730143772,12988.623145739992,63.789621240001,53445.575644560005 2024-10-28,19:29:34.000,302,11031767,13205,0,1730143773,12988.528837400001,64.15617600000405,53445.526734720006 2024-10-28,19:29:35.000,302,11031787,13125,0,1730143774,12988.44800168,64.60027119000006,53445.40096656001 2024-10-28,19:29:36.000,302,11031794,13005,0,1730143775,12988.434529059996,65.07961203000013,53445.36603096 2024-10-28,19:29:37.000,302,11031759,13325,0,1730143776,12988.515364779996,65.5448546100015,53445.37301808 2024-10-28,19:29:38.000,302,11031788,13085,0,1730143777,12988.703981459992,66.0030480600035,53445.303146879996 2024-10-28,19:29:39.000,302,11031744,13005,0,1730143778,12988.933015999988,66.4118976000027,53445.359043840006 2024-10-28,19:29:40.000,302,11031756,13165,0,1730143779,12989.229413639994,66.82779627000127,53445.26122416001 2024-10-28,19:29:41.000,302,11031783,13125,0,1730143780,12989.57970175999,67.13795799000218,53445.23327568001 2024-10-28,19:29:42.000,302,11031727,13245,0,1730143781,12989.889572020002,67.41287405999901,53445.2751984 2024-10-28,19:29:43.000,302,11031763,13205,0,1730143782,12990.206178589993,67.66664273999777,53445.303146879996 2024-10-28,19:29:44.000,302,11031757,13205,0,1730143783,12990.52278516,67.83582186000422,53445.36603096 2024-10-28,19:29:45.000,302,11031766,13165,0,1730143784,12990.73834707999,67.99090272000467,53445.42891504001 2024-10-28,19:29:46.000,302,11031778,13325,0,1730143785,12990.893282209996,68.08254141000361,53445.53372184 2024-10-28,19:29:47.000,302,11031740,13085,0,1730143786,12990.980854239991,68.24467140000343,53445.63154152 2024-10-28,19:29:48.000,302,11031781,13285,0,1730143787,12991.021272099992,68.30811356999766,53445.673464240004 2024-10-28,19:29:49.000,302,11031747,13085,0,1730143788,12991.021272099992,68.34335922000173,53445.68045136 2024-10-28,19:29:50.000,302,11031741,13005,0,1730143789,12990.980854239991,68.32926096000301,53445.77128392 2024-10-28,19:29:51.000,302,11031805,13445,0,1730143790,12990.953908999996,68.23762227000407,53445.83416800001 2024-10-28,19:29:52.000,302,11031842,13165,0,1730143791,12990.8865459,68.13893444999849,53445.87609072 2024-10-28,19:29:53.000,302,11031773,13205,0,1730143792,12990.86633697,68.01205011000275,53445.890064960004 2024-10-28,19:29:54.000,302,11031783,13365,0,1730143793,12990.792237559996,67.77942882000207,53445.9739104 2024-10-28,19:29:55.000,302,11031759,13565,0,1730143794,12990.81918279999,67.55385666000075,53445.959936160005 2024-10-28,19:29:56.000,302,11031769,13165,0,1730143795,12990.812446489996,67.26484232999792,53446.02282024001 2024-10-28,19:29:57.000,302,11031716,13405,0,1730143796,12990.859600659991,67.01107364999916,53446.08570432 2024-10-28,19:29:58.000,302,11031804,13285,0,1730143797,12990.8865459,66.7573049700004,53446.08570432 2024-10-28,19:29:59.000,302,11031771,13045,0,1730143798,12991.001063169992,66.51763455000037,53446.14160128 2024-10-28,19:30:00.000,302,11031791,13285,0,1730143799,12991.122316749992,66.35550456000055,53446.14858840001 2024-10-28,19:30:01.000,302,11031814,13285,0,1730143800,12991.270515570002,66.17927631000202,53446.21845960001 2024-10-28,19:30:02.000,302,11031782,13245,0,1730143801,12991.425450699993,66.03124458000093,53446.20448536 2024-10-28,19:30:03.000,302,11031770,13245,0,1730143802,12991.607331069994,65.93960589000199,53446.197498240006 2024-10-28,19:30:04.000,302,11031758,13525,0,1730143803,12991.78247513,65.84796720000304,53446.28833080001 2024-10-28,19:30:05.000,302,11031806,13325,0,1730143804,12991.991300739995,65.76337764000345,53446.28134368 2024-10-28,19:30:06.000,302,11031769,13125,0,1730143805,12992.260753139992,65.71403373000066,53446.37916336 2024-10-28,19:30:07.000,302,11031799,13365,0,1730143806,12992.503260299993,65.67173895000451,53446.4280732 2024-10-28,19:30:08.000,302,11031828,13245,0,1730143807,12992.739031149998,65.608296780003,53446.44204744 2024-10-28,19:30:09.000,302,11031815,13165,0,1730143808,12993.03542878999,65.55190374000085,53446.4280732 2024-10-28,19:30:10.000,302,11031761,13405,0,1730143809,12993.271199639996,65.48141243999999,53446.52589288001 2024-10-28,19:30:11.000,302,11031772,13285,0,1730143810,12993.540652039992,65.46026505000191,53446.679609520004 2024-10-28,19:30:12.000,302,11031726,13085,0,1730143811,12993.789895509988,65.43206853000447,53446.728519360004 2024-10-28,19:30:13.000,302,11031815,13165,0,1730143812,12993.904412779993,65.47436331000063,53446.7774292 2024-10-28,19:30:14.000,302,11031826,13285,0,1730143813,12994.018930049999,65.48846156999934,53446.81935192001 2024-10-28,19:30:15.000,302,11031786,13045,0,1730143814,12993.965039569994,65.58714938999765,53446.882236 2024-10-28,19:30:16.000,302,11031793,13285,0,1730143815,12993.890940159989,65.7069846000013,53446.91018448001 2024-10-28,19:30:17.000,302,11031828,13085,0,1730143816,12993.715796099998,65.84796720000304,53447.014991280004 2024-10-28,19:30:18.000,302,11031774,13165,0,1730143817,12993.513706799997,66.02419545000157,53447.035952640006 2024-10-28,19:30:19.000,302,11031775,13085,0,1730143818,12993.2442544,66.15107979000459,53447.11979808 2024-10-28,19:30:20.000,302,11031832,13405,0,1730143819,12993.00174724,66.30616064999776,53447.084862480006 2024-10-28,19:30:21.000,302,11031809,13205,0,1730143820,12992.772712699989,66.43304499000078,53447.11979808 2024-10-28,19:30:22.000,302,11031812,13125,0,1730143821,12992.590832329988,66.5458310699978,53447.0918496 2024-10-28,19:30:23.000,302,11031781,13205,0,1730143822,12992.496523989998,66.55288020000444,53447.11281096 2024-10-28,19:30:24.000,302,11031808,13165,0,1730143823,12992.476315059997,66.64451889000338,53447.133772320005 2024-10-28,19:30:25.000,302,11031764,13125,0,1730143824,12992.543678159993,66.64451889000338,53447.11281096 2024-10-28,19:30:26.000,302,11031769,13205,0,1730143825,12992.644722809993,66.66566628000146,53447.07088824 2024-10-28,19:30:27.000,302,11031779,13165,0,1730143826,12992.813130559989,66.68681366999954,53447.14774656 2024-10-28,19:30:28.000,302,11031803,12885,0,1730143827,12992.91417520999,66.68681366999954,53447.084862480006 2024-10-28,19:30:29.000,302,11031819,13125,0,1730143828,12993.129737129995,66.70091192999826,53447.084862480006 2024-10-28,19:30:30.000,302,11031761,13085,0,1730143829,12993.2442544,66.75025584000105,53447.133772320005 2024-10-28,19:30:31.000,302,11031760,13325,0,1730143830,12993.23751808999,66.8700910500047,53447.1617208 2024-10-28,19:30:32.000,302,11031761,13005,0,1730143831,12993.25772701999,66.99697539000044,53447.17569504001 2024-10-28,19:30:33.000,302,11031798,13325,0,1730143832,12993.190363919995,67.13795799000218,53447.231592000004 2024-10-28,19:30:34.000,302,11031800,13285,0,1730143833,12993.05563771999,67.28598972000327,53447.21063064 2024-10-28,19:30:35.000,302,11031747,13125,0,1730143834,12992.89396627999,67.41992318999837,53447.30845032 2024-10-28,19:30:36.000,302,11031743,13325,0,1730143835,12992.732294839989,67.52566014000331,53447.3363988 2024-10-28,19:30:37.000,302,11031800,13365,0,1730143836,12992.577359709998,67.63139709000097,53447.3363988 2024-10-28,19:30:38.000,302,11031764,13245,0,1730143837,12992.503260299993,67.68779013000312,53447.42723136 2024-10-28,19:30:39.000,302,11031769,13285,0,1730143838,12992.348325170002,67.744183169998,53447.43421848 2024-10-28,19:30:40.000,302,11031830,13245,0,1730143839,12992.402215649992,67.75123230000463,53447.4761412 2024-10-28,19:30:41.000,302,11031803,13245,0,1730143840,12992.483051369993,67.73713403999864,53447.51107680001 2024-10-28,19:30:42.000,302,11031821,13285,0,1730143841,12992.698613289998,67.65254447999905,53447.55998664001 2024-10-28,19:30:43.000,302,11031762,13285,0,1730143842,12992.91417520999,67.4974636199986,53447.685754800004 2024-10-28,19:30:44.000,302,11031792,13365,0,1730143843,12993.15668236999,67.37057928000286,53447.74863888001 2024-10-28,19:30:45.000,302,11031826,13005,0,1730143844,12993.493497869997,67.20140016000369,53447.83947144 2024-10-28,19:30:46.000,302,11031833,13285,0,1730143845,12993.762950269993,66.968778870003,53447.89536840001 2024-10-28,19:30:47.000,302,11031783,13285,0,1730143846,12994.012193739989,66.72910845000297,53447.96523960001 2024-10-28,19:30:48.000,302,11031777,13125,0,1730143847,12994.247964589995,66.47533977000421,53448.05607216 2024-10-28,19:30:49.000,302,11031727,13245,0,1730143848,12994.429844959996,66.22862022000481,53448.15389184 2024-10-28,19:30:50.000,302,11031771,13125,0,1730143849,12994.517416989991,65.93255676000263,53448.26568576 2024-10-28,19:30:51.000,302,11031785,13085,0,1730143850,12994.584780090001,65.65764068999852,53448.34953120001 2024-10-28,19:30:52.000,302,11031787,13285,0,1730143851,12994.604989020001,65.46731418000127,53448.41940240001 2024-10-28,19:30:53.000,302,11031826,13285,0,1730143852,12994.611725329996,65.19944724000379,53448.44735088001 2024-10-28,19:30:54.000,302,11031734,13085,0,1730143853,12994.598252709991,64.99502247000055,53448.50324784 2024-10-28,19:30:55.000,302,11031828,13325,0,1730143854,12994.557834849991,64.9033837800016,53448.53119632 2024-10-28,19:30:56.000,302,11031829,13285,0,1730143855,12994.429844959996,64.78354856999795,53448.524209200004 2024-10-28,19:30:57.000,302,11031776,13165,0,1730143856,12994.322064,64.75535205000051,53448.524209200004 2024-10-28,19:30:58.000,302,11031732,13125,0,1730143857,12994.22101935,64.78354856999795,53448.56613192001 2024-10-28,19:30:59.000,302,11031772,13325,0,1730143858,12994.059347909999,64.81879422000202,53448.4892736 2024-10-28,19:31:00.000,302,11031817,13085,0,1730143859,12993.890940159989,64.95977682000375,53448.41241528 2024-10-28,19:31:01.000,302,11031810,13325,0,1730143860,12993.756213959998,65.07256290000078,53448.377479680006 2024-10-28,19:31:02.000,302,11031780,13125,0,1730143861,12993.661905619992,65.24174201999995,53448.36350544 2024-10-28,19:31:03.000,302,11031800,13205,0,1730143862,12993.486761560001,65.41797026999848,53448.356518320004 2024-10-28,19:31:04.000,302,11031713,13285,0,1730143863,12993.32509012,65.55190374000085,53448.3145956 2024-10-28,19:31:05.000,302,11031821,13285,0,1730143864,12993.11626450999,65.72108286000002,53448.27267288 2024-10-28,19:31:06.000,302,11031811,13125,0,1730143865,12992.927647829994,65.86206546000176,53448.237737280004 2024-10-28,19:31:07.000,302,11031757,13245,0,1730143866,12992.732294839989,65.98190066999814,53448.19581456 2024-10-28,19:31:08.000,302,11031829,13325,0,1730143867,12992.584096019993,66.1369815299986,53448.209788800006 2024-10-28,19:31:09.000,302,11031757,13285,0,1730143868,12992.442633509992,66.32730804000312,53448.08402064001 2024-10-28,19:31:10.000,302,11031829,13405,0,1730143869,12992.267489450001,66.51763455000037,53448.08402064001 2024-10-28,19:31:11.000,302,11031782,13205,0,1730143870,12992.139499559991,66.6938627999989,53448.0001752 2024-10-28,19:31:12.000,302,11031768,13285,0,1730143871,12992.02498229,66.9405823499983,53447.96523960001 2024-10-28,19:31:13.000,302,11031776,13245,0,1730143872,12991.991300739995,67.14500712000154,53447.874407040006 2024-10-28,19:31:14.000,302,11031784,13205,0,1730143873,12991.88351978,67.3987758000003,53447.84645856001 2024-10-28,19:31:15.000,302,11031786,13405,0,1730143874,12991.83636560999,67.6102497000029,53447.74863888001 2024-10-28,19:31:16.000,302,11031800,13605,0,1730143875,12991.829629299995,67.77942882000207,53447.67178056 2024-10-28,19:31:17.000,302,11031770,13365,0,1730143876,12991.789211439995,67.89926402999845,53447.587935120006 2024-10-28,19:31:18.000,302,11031760,13045,0,1730143877,12991.809420369995,67.94155881000188,53447.539025280006 2024-10-28,19:31:19.000,302,11031835,13525,0,1730143878,12991.890256089995,67.96270619999996,53447.46216696001 2024-10-28,19:31:20.000,302,11031809,13085,0,1730143879,12991.971091809995,67.87811664000037,53447.39229576001 2024-10-28,19:31:21.000,302,11031806,13125,0,1730143880,12992.092345389996,67.8076253399995,53447.37832152 2024-10-28,19:31:22.000,302,11031802,13205,0,1730143881,12992.260753139992,67.70188839000184,53447.35736016 2024-10-28,19:31:23.000,302,11031788,13245,0,1730143882,12992.395479339997,67.66664273999777,53447.36434728001 2024-10-28,19:31:24.000,302,11031777,12925,0,1730143883,12992.530205540002,67.63139709000097,53447.3363988 2024-10-28,19:31:25.000,302,11031742,13405,0,1730143884,12992.718822219998,67.69483926000248,53447.301463200005 2024-10-28,19:31:26.000,302,11031831,13125,0,1730143885,12992.87375734999,67.8569692500023,53447.35736016 2024-10-28,19:31:27.000,302,11031754,12925,0,1730143886,12993.06237403,67.98385358999803,53447.350373040004 2024-10-28,19:31:28.000,302,11031737,13405,0,1730143887,12993.190363919995,68.29401530999894,53447.48312832 2024-10-28,19:31:29.000,302,11031763,13005,0,1730143888,12993.30488119,68.58302964000177,53447.44120560001 2024-10-28,19:31:30.000,302,11031791,13205,0,1730143889,12993.453080009996,68.86499483999796,53447.46216696001 2024-10-28,19:31:31.000,302,11031748,13165,0,1730143890,12993.560860969992,69.2174513400023,53447.46216696001 2024-10-28,19:31:32.000,302,11031800,13125,0,1730143891,12993.688850860002,69.44302350000362,53447.51107680001 2024-10-28,19:31:33.000,302,11031803,13125,0,1730143892,12993.857258609998,69.65449739999895,53447.5460124 2024-10-28,19:31:34.000,302,11031809,13165,0,1730143893,12993.978512189999,69.73203782999917,53447.55998664001 2024-10-28,19:31:35.000,302,11031800,13325,0,1730143894,12994.146919939994,69.76728348000324,53447.65780632001 2024-10-28,19:31:36.000,302,11031820,13445,0,1730143895,12994.31532768999,69.68269392000366,53447.706716160006 2024-10-28,19:31:37.000,302,11031786,13205,0,1730143896,12994.470262819996,69.56990783999936,53447.755626000006 2024-10-28,19:31:38.000,302,11031791,13165,0,1730143897,12994.712769979997,69.4289252400049,53447.83947144 2024-10-28,19:31:39.000,302,11031795,13205,0,1730143898,12995.076530719998,69.25974611999845,53447.902355520004 2024-10-28,19:31:40.000,302,11031824,13285,0,1730143899,12995.44029146,69.0694196100012,53447.923316880006 2024-10-28,19:31:41.000,302,11031808,13085,0,1730143900,12995.830997439996,68.80155267000373,53448.0001752 2024-10-28,19:31:42.000,302,11031819,13285,0,1730143901,12996.329484379989,68.56188225000369,53448.11895624 2024-10-28,19:31:43.000,302,11031822,13165,0,1730143902,12996.827971319995,68.29401530999894,53448.23075016001 2024-10-28,19:31:44.000,302,11031804,13285,0,1730143903,12997.286040400002,67.96975532999932,53448.33555696 2024-10-28,19:31:45.000,302,11031797,13085,0,1730143904,12997.656537449999,67.6102497000029,53448.475299360005 2024-10-28,19:31:46.000,302,11031755,13325,0,1730143905,12998.00008926,67.24369493999984,53448.53119632 2024-10-28,19:31:47.000,302,11031840,13085,0,1730143906,12998.20217856,66.85599278999871,53448.60805464 2024-10-28,19:31:48.000,302,11031800,13045,0,1730143907,12998.390795239997,66.4118976000027,53448.712861440006 2024-10-28,19:31:49.000,302,11031810,13205,0,1730143908,12998.451422029997,65.93255676000263,53448.859590960004 2024-10-28,19:31:50.000,302,11031783,13285,0,1730143909,12998.478367269992,65.4955106999987,53448.90151368001 2024-10-28,19:31:51.000,302,11031816,13285,0,1730143910,12998.471630959997,65.07961203000013,53448.96439776 2024-10-28,19:31:52.000,302,11031786,13245,0,1730143911,12998.404267860002,64.67076249000093,53448.978372000005 2024-10-28,19:31:53.000,302,11031798,13285,0,1730143912,12998.370586309997,64.33240425000258,53448.99933336001 2024-10-28,19:31:54.000,302,11031778,13245,0,1730143913,12998.316695829992,64.10683209000126,53449.0133076 2024-10-28,19:31:55.000,302,11031844,13325,0,1730143914,12998.249332729996,64.00814427000296,53449.10414016 2024-10-28,19:31:56.000,302,11031783,13285,0,1730143915,12998.155024389991,64.02929166000104,53449.027281840004 2024-10-28,19:31:57.000,302,11031793,13245,0,1730143916,12998.067452359996,64.15617600000405,53449.048243200006 2024-10-28,19:31:58.000,302,11031813,13125,0,1730143917,12997.986616639995,64.39584642000409,53449.06920456001 2024-10-28,19:31:59.000,302,11031812,13085,0,1730143918,12997.97314401999,64.6566642300022,53449.11811440001 2024-10-28,19:32:00.000,302,11031816,13245,0,1730143919,12997.93946247,64.88223639000353,53449.04125608001 2024-10-28,19:32:01.000,302,11031770,13605,0,1730143920,12998.087661289996,65.07256290000078,53449.03426896 2024-10-28,19:32:02.000,302,11031816,13205,0,1730143921,12998.235860109991,65.19944724000379,53449.048243200006 2024-10-28,19:32:03.000,302,11031828,13285,0,1730143922,12998.552466679997,65.26288940999802,53449.12510152 2024-10-28,19:32:04.000,302,11031752,13205,0,1730143923,12998.882545869994,65.17829984999844,53449.16003712 2024-10-28,19:32:05.000,302,11031834,13245,0,1730143924,12999.27998816,64.96682595000311,53449.16702424001 2024-10-28,19:32:06.000,302,11031814,13365,0,1730143925,12999.724584620002,64.79059770000458,53449.2927924 2024-10-28,19:32:07.000,302,11031777,13205,0,1730143926,13000.135499529999,64.60027119000006,53449.36965072 2024-10-28,19:32:08.000,302,11031777,13085,0,1730143927,13000.5194692,64.43814120000025,53449.42554768001 2024-10-28,19:32:09.000,302,11031704,13285,0,1730143928,13000.761976360001,64.27601121000043,53449.530354480004 2024-10-28,19:32:10.000,302,11031827,13045,0,1730143929,13000.970801969997,64.24076556000364,53449.63516128 2024-10-28,19:32:11.000,302,11031798,13245,0,1730143930,13001.085319239988,64.21256903999893,53449.746955200004 2024-10-28,19:32:12.000,302,11031785,13205,0,1730143931,13001.105528169988,64.29010946999915,53449.851762 2024-10-28,19:32:13.000,302,11031800,13165,0,1730143932,13000.977538279993,64.37469902999874,53449.83080064 2024-10-28,19:32:14.000,302,11031780,12965,0,1730143933,13000.863021010002,64.52273075999983,53449.94958168 2024-10-28,19:32:15.000,302,11031806,13285,0,1730143934,13000.687876949996,64.58617293000134,53449.90765896001 2024-10-28,19:32:16.000,302,11031792,12925,0,1730143935,13000.49926027,64.71305727000436,53449.94259456 2024-10-28,19:32:17.000,302,11031851,13245,0,1730143936,13000.39821562,64.79059770000458,53449.94958168 2024-10-28,19:32:18.000,302,11031843,13245,0,1730143937,13000.33758883,64.93158029999904,53449.97753016001 2024-10-28,19:32:19.000,302,11031806,13405,0,1730143938,13000.344325139995,65.00912072999927,53449.97054304 2024-10-28,19:32:20.000,302,11031780,13405,0,1730143939,13000.425160859995,65.10780855000485,53449.92862032001 2024-10-28,19:32:21.000,302,11031848,13165,0,1730143940,13000.53294181999,65.26288940999802,53449.97753016001 2024-10-28,19:32:22.000,302,11031813,13445,0,1730143941,13000.768712669997,65.31928245000017,53449.9915044 2024-10-28,19:32:23.000,302,11031751,13085,0,1730143942,13001.017956139993,65.45321592000255,53449.97054304 2024-10-28,19:32:24.000,302,11031777,13045,0,1730143943,13001.341299019994,65.47436331000063,53450.04740136001 2024-10-28,19:32:25.000,302,11031790,13525,0,1730143944,13001.67811452,65.48141243999999,53450.0613756 2024-10-28,19:32:26.000,302,11031810,13205,0,1730143945,13002.028402639997,65.38272462000168,53450.21509224001 2024-10-28,19:32:27.000,302,11031808,13285,0,1730143946,13002.304591349988,65.24174201999995,53450.250027840004 2024-10-28,19:32:28.000,302,11031826,13005,0,1730143947,13002.58751636999,65.0514155100027,53450.319899040005 2024-10-28,19:32:29.000,302,11031784,13245,0,1730143948,13002.76939673999,64.79764683000394,53450.38278312001 2024-10-28,19:32:30.000,302,11031822,13045,0,1730143949,13002.843496149995,64.5932220600007,53450.48060280001 2024-10-28,19:32:31.000,302,11031815,13165,0,1730143950,13002.79634198,64.32535512000322,53450.57143536 2024-10-28,19:32:32.000,302,11031825,13125,0,1730143951,13002.58751636999,64.14207773999806,53450.536499760005 2024-10-28,19:32:33.000,302,11031804,13445,0,1730143952,13002.392163379998,64.01519340000232,53450.6203452 2024-10-28,19:32:34.000,302,11031797,13205,0,1730143953,13002.089029429997,63.95175123000081,53450.6203452 2024-10-28,19:32:35.000,302,11031842,13005,0,1730143954,13001.73874131,63.98699688000488,53450.57842248001 2024-10-28,19:32:36.000,302,11031792,13285,0,1730143955,13001.47602522,64.07158644000447,53450.536499760005 2024-10-28,19:32:37.000,302,11031837,13165,0,1730143956,13001.253726989999,64.19142165000085,53450.55047400001 2024-10-28,19:32:38.000,302,11031779,13125,0,1730143957,13001.139209719993,64.35355164000066,53450.487589920005 2024-10-28,19:32:39.000,302,11031790,13165,0,1730143958,13001.085319239988,64.51568163000047,53450.46662856 2024-10-28,19:32:40.000,302,11031820,13045,0,1730143959,13001.058373999993,64.67076249000093,53450.389770240006 2024-10-28,19:32:41.000,302,11031785,13085,0,1730143960,13001.139209719993,64.84699073999946,53450.368808880005 2024-10-28,19:32:42.000,302,11031772,13245,0,1730143961,13001.166154959988,64.99502247000055,53450.34784752 2024-10-28,19:32:43.000,302,11031801,13125,0,1730143962,13001.260463299994,65.09371028999885,53450.34784752 2024-10-28,19:32:44.000,302,11031784,13485,0,1730143963,13001.32782639999,65.17125071999908,53450.417718720004 2024-10-28,19:32:45.000,302,11031771,13285,0,1730143964,13001.361507949994,65.15715246000036,53450.41073160001 2024-10-28,19:32:46.000,302,11031827,13285,0,1730143965,13001.46928890999,65.19239811000443,53450.45265432 2024-10-28,19:32:47.000,302,11031838,13245,0,1730143966,13001.45581629,65.17125071999908,53450.368808880005 2024-10-28,19:32:48.000,302,11031807,13125,0,1730143967,13001.523179389995,65.10780855000485,53450.39675736 2024-10-28,19:32:49.000,302,11031815,13165,0,1730143968,13001.583806179995,65.02321898999799,53450.417718720004 2024-10-28,19:32:50.000,302,11031767,13285,0,1730143969,13001.69158713999,64.94567855999776,53450.43169296001 2024-10-28,19:32:51.000,302,11031802,13165,0,1730143970,13001.873467509991,64.88223639000353,53450.42470584 2024-10-28,19:32:52.000,302,11031801,13485,0,1730143971,13002.122710980002,64.8046959600033,53450.45964144001 2024-10-28,19:32:53.000,302,11031817,13205,0,1730143972,13002.419108619993,64.72010640000371,53450.50156416 2024-10-28,19:32:54.000,302,11031777,13365,0,1730143973,13002.76939673999,64.66371336000157,53450.47361568 2024-10-28,19:32:55.000,302,11031816,13285,0,1730143974,13003.133157479991,64.5579764100039,53450.56444824 2024-10-28,19:32:56.000,302,11031807,13285,0,1730143975,13003.463236670003,64.46633771999768,53450.64829368001 2024-10-28,19:32:57.000,302,11031777,13165,0,1730143976,13003.773106929999,64.3465025100013,53450.71816488001 2024-10-28,19:32:58.000,302,11031789,13325,0,1730143977,13003.961723609995,64.1350286099987,53450.78104896 2024-10-28,19:32:59.000,302,11031835,12965,0,1730143978,13004.062768259995,63.97289861999889,53450.8299588 2024-10-28,19:33:00.000,302,11031835,13245,0,1730143979,13004.002141469995,63.82486688999779,53450.85790728 2024-10-28,19:33:01.000,302,11031805,13525,0,1730143980,13003.880887889994,63.69798255000205,53450.920791360004 2024-10-28,19:33:02.000,302,11031742,13085,0,1730143981,13003.692271209999,63.585196469997754,53450.95572696 2024-10-28,19:33:03.000,302,11031791,13125,0,1730143982,13003.476709289993,63.51470517000416,53450.91380424001 2024-10-28,19:33:04.000,302,11031835,13205,0,1730143983,13003.240938440002,63.52175430000352,53450.990662560005 2024-10-28,19:33:05.000,302,11031797,13365,0,1730143984,13003.065794379996,63.60634386000311,53450.9697012 2024-10-28,19:33:06.000,302,11031826,13325,0,1730143985,13002.924331869996,63.71912994000013,53450.93476560001 2024-10-28,19:33:07.000,302,11031789,13165,0,1730143986,13002.782869359995,63.909456450004654,53450.96271408001 2024-10-28,19:33:08.000,302,11031760,13285,0,1730143987,13002.6750884,64.16322513000341,53450.92777848 2024-10-28,19:33:09.000,302,11031808,13125,0,1730143988,13002.66835208999,64.40994468000281,53450.86489440001 2024-10-28,19:33:10.000,302,11031806,13125,0,1730143989,13002.75592412,64.64961510000285,53450.89983 2024-10-28,19:33:11.000,302,11031727,13485,0,1730143990,13002.843496149995,64.91748204000032,53450.88585576001 2024-10-28,19:33:12.000,302,11031792,13085,0,1730143991,13002.93780449,65.06551377000142,53450.920791360004 2024-10-28,19:33:13.000,302,11031845,13205,0,1730143992,13003.079267000001,65.19944724000379,53450.91380424001 2024-10-28,19:33:14.000,302,11031798,13085,0,1730143993,13003.220729510002,65.19944724000379,53450.92777848 2024-10-28,19:33:15.000,302,11031773,13205,0,1730143994,13003.476709289993,65.22764376000123,53450.93476560001 2024-10-28,19:33:16.000,302,11031810,12925,0,1730143995,13003.705743829989,65.10780855000485,53451.10245648001 2024-10-28,19:33:17.000,302,11031793,13445,0,1730143996,13003.99540516,65.02321898999799,53451.17232768 2024-10-28,19:33:18.000,302,11031781,13285,0,1730143997,13004.352429589992,64.86108899999817,53451.256173120004 2024-10-28,19:33:19.000,302,11031807,13245,0,1730143998,13004.803762359988,64.69895900999836,53451.34001856 2024-10-28,19:33:20.000,302,11031769,13085,0,1730143999,13005.201204649995,64.41699381000217,53451.4587996 2024-10-28,19:33:21.000,302,11031764,13125,0,1730144000,13005.679482660002,64.1984707800002,53451.60552912001 2024-10-28,19:33:22.000,302,11031796,13205,0,1730144001,13006.144288049989,63.92355471000337,53451.74527152 2024-10-28,19:33:23.000,302,11031825,13005,0,1730144002,13006.541730339995,63.669786030004616,53451.829116960005 2024-10-28,19:33:24.000,302,11031799,13405,0,1730144003,13006.838127980001,63.42306647999794,53451.9129624 2024-10-28,19:33:25.000,302,11031795,13325,0,1730144004,13006.999799420002,63.23978910000005,53452.045717680005 2024-10-28,19:33:26.000,302,11031798,12925,0,1730144005,13007.067162519998,63.07060998000088,53452.13655024001 2024-10-28,19:33:27.000,302,11031779,13285,0,1730144006,13006.952645249992,62.986020420001296,53452.262318400004 2024-10-28,19:33:28.000,302,11031784,13005,0,1730144007,13006.723610709996,62.91552912000043,53452.29026688 2024-10-28,19:33:29.000,302,11031755,13165,0,1730144008,13006.40700413999,62.90143086000171,53452.32520248001 2024-10-28,19:33:30.000,302,11031763,13205,0,1730144009,13005.915253509993,62.866185210004915,53452.27629264001 2024-10-28,19:33:31.000,302,11031804,13365,0,1730144010,13005.31572192,62.9507747700045,53452.23436992001 2024-10-28,19:33:32.000,302,11031782,13085,0,1730144011,13004.736399259993,63.07060998000088,53452.19943432 2024-10-28,19:33:33.000,302,11031815,13125,0,1730144012,13004.05603195,63.225690840001334,53452.15052448 2024-10-28,19:33:34.000,302,11031826,13325,0,1730144013,13003.429555119998,63.444213870003296,53452.02475632 2024-10-28,19:33:35.000,302,11031832,13205,0,1730144014,13002.843496149995,63.74027732999821,53451.947898000006 2024-10-28,19:33:36.000,302,11031776,13285,0,1730144015,13002.385427069989,63.95175123000081,53451.95488512 2024-10-28,19:33:37.000,302,11031819,13405,0,1730144016,13002.014930019992,64.26896208000107,53451.80116848001 2024-10-28,19:33:38.000,302,11031809,13085,0,1730144017,13001.83978596,64.50863250000111,53451.72431016001 2024-10-28,19:33:39.000,302,11031796,12965,0,1730144018,13001.71853238,64.69895900999836,53451.661426080005 2024-10-28,19:33:40.000,302,11031835,13125,0,1730144019,13001.765686549996,64.83289248000074,53451.57059352 2024-10-28,19:33:41.000,302,11031809,13285,0,1730144020,13001.83978596,64.89633465000225,53451.47277384 2024-10-28,19:33:42.000,302,11031821,13205,0,1730144021,13001.961039540001,64.9033837800016,53451.43783824001 2024-10-28,19:33:43.000,302,11031807,13285,0,1730144022,13002.183337770002,64.87518726000417,53451.45181248 2024-10-28,19:33:44.000,302,11031731,13165,0,1730144023,13002.351745519998,64.76945030999923,53451.43085112 2024-10-28,19:33:45.000,302,11031818,13085,0,1730144024,13002.58751636999,64.62846771000477,53451.40988976 2024-10-28,19:33:46.000,302,11031800,12925,0,1730144025,13002.782869359995,64.46633771999768,53451.36097992 2024-10-28,19:33:47.000,302,11031774,13285,0,1730144026,13002.964749729996,64.26191295000172,53451.40290264 2024-10-28,19:33:48.000,302,11031764,13205,0,1730144027,13003.072530689991,64.05043904999911,53451.45181248 2024-10-28,19:33:49.000,302,11031814,13205,0,1730144028,13003.106212239996,63.853063410002505,53451.444825360006 2024-10-28,19:33:50.000,302,11031823,13285,0,1730144029,13003.112948549991,63.69093342000269,53451.45181248 2024-10-28,19:33:51.000,302,11031750,13525,0,1730144030,13003.112948549991,63.51470517000416,53451.4587996 2024-10-28,19:33:52.000,302,11031801,13045,0,1730144031,13003.011903899991,63.37372257000243,53451.50770944 2024-10-28,19:33:53.000,302,11031755,13205,0,1730144032,13002.81655091,63.30323127000156,53451.4587996 2024-10-28,19:33:54.000,302,11031810,13325,0,1730144033,13002.600988989994,63.23978910000005,53451.423864000004 2024-10-28,19:33:55.000,302,11031784,13285,0,1730144034,13002.392163379998,63.162248669999826,53451.47277384 2024-10-28,19:33:56.000,302,11031772,13125,0,1730144035,13002.210283009998,63.14110128000175,53451.43783824001 2024-10-28,19:33:57.000,302,11031810,13325,0,1730144036,13002.048611569997,63.10585562999768,53451.40290264 2024-10-28,19:33:58.000,302,11031800,13125,0,1730144037,13001.940830610001,63.02126606999809,53451.36097992 2024-10-28,19:33:59.000,302,11031777,13085,0,1730144038,13001.927357989996,62.95782390000386,53451.326044320005 2024-10-28,19:34:00.000,302,11031793,13205,0,1730144039,13001.967775849997,62.90847999000107,53451.34001856 2024-10-28,19:34:01.000,302,11031783,13245,0,1730144040,13001.987984779997,62.83093956000084,53451.3539928 2024-10-28,19:34:02.000,302,11031771,13085,0,1730144041,13002.129447289997,62.774546519998694,53451.34001856 2024-10-28,19:34:03.000,302,11031797,13365,0,1730144042,13002.270909799998,62.767497389999335,53451.33303144 2024-10-28,19:34:04.000,302,11031781,13405,0,1730144043,13002.392163379998,62.753399130000616,53451.33303144 2024-10-28,19:34:05.000,302,11031786,13285,0,1730144044,13002.540362199994,62.866185210004915,53451.36097992 2024-10-28,19:34:06.000,302,11031789,13245,0,1730144045,13002.69529733,62.95782390000386,53451.39591552001 2024-10-28,19:34:07.000,302,11031812,13045,0,1730144046,13002.80981459999,63.09880649999832,53451.36796704001 2024-10-28,19:34:08.000,302,11031807,13205,0,1730144047,13002.95127710999,63.19044519000454,53451.45181248 2024-10-28,19:34:09.000,302,11031778,13285,0,1730144048,13002.99843128,63.25388735999877,53451.46578672001 2024-10-28,19:34:10.000,302,11031790,13285,0,1730144049,13002.944540799996,63.25388735999877,53451.48674808001 2024-10-28,19:34:11.000,302,11031759,13165,0,1730144050,13002.89738663,63.23978910000005,53451.47976096 2024-10-28,19:34:12.000,302,11031783,13285,0,1730144051,13002.69529733,63.13405215000239,53451.47976096 2024-10-28,19:34:13.000,302,11031741,13085,0,1730144052,13002.432581239998,63.01421693999873,53451.50072232 2024-10-28,19:34:14.000,302,11031792,13005,0,1730144053,13002.102502050002,62.92257824999979,53451.444825360006 2024-10-28,19:34:15.000,302,11031785,13085,0,1730144054,13001.705059759995,62.88733260000299,53451.47976096 2024-10-28,19:34:16.000,302,11031788,12965,0,1730144055,13001.287408539989,62.85208694999892,53451.31905720001 2024-10-28,19:34:17.000,302,11031813,13205,0,1730144056,13000.876493629992,62.92257824999979,53451.2841216 2024-10-28,19:34:18.000,302,11031786,13405,0,1730144057,13000.51273288999,63.01421693999873,53451.22123752001 2024-10-28,19:34:19.000,302,11031766,13245,0,1730144058,13000.19612632,63.14815041000111,53451.06053376001 2024-10-28,19:34:20.000,302,11031751,13125,0,1730144059,12999.879519749993,63.43716474000394,53451.01162392001 2024-10-28,19:34:21.000,302,11031832,13365,0,1730144060,12999.569649489997,63.71912994000013,53450.88585576001 2024-10-28,19:34:22.000,302,11031798,13245,0,1730144061,12999.27998816,63.97289861999889,53450.753100480004 2024-10-28,19:34:23.000,302,11031748,13245,0,1730144062,12999.084635169995,64.28306033999979,53450.66925504 2024-10-28,19:34:24.000,302,11031781,13165,0,1730144063,12998.896018489999,64.55092728000454,53450.61335808 2024-10-28,19:34:25.000,302,11031779,13165,0,1730144064,12998.761292289993,64.71305727000436,53450.50855128001 2024-10-28,19:34:26.000,302,11031786,13245,0,1730144065,12998.714138119998,64.87518726000417,53450.375796 2024-10-28,19:34:27.000,302,11031814,13165,0,1730144066,12998.680456569993,64.98092421000183,53450.27797632 2024-10-28,19:34:28.000,302,11031841,13005,0,1730144067,12998.727610739988,65.00912072999927,53450.19413088001 2024-10-28,19:34:29.000,302,11031773,13405,0,1730144068,12998.808446459989,65.02321898999799,53450.08932408 2024-10-28,19:34:30.000,302,11031770,13125,0,1730144069,12998.90949110999,65.03026812000462,53450.054388480006 2024-10-28,19:34:31.000,302,11031777,13045,0,1730144070,12999.03074468999,65.04436638000334,53450.054388480006 2024-10-28,19:34:32.000,302,11031736,13165,0,1730144071,12999.185679819995,65.04436638000334,53450.02644000001 2024-10-28,19:34:33.000,302,11031757,13365,0,1730144072,12999.33387863999,65.10780855000485,53449.97753016001 2024-10-28,19:34:44.000,302,11031768,13365,0,1730144083,13001.233518059998,65.02321898999799,53450.250027840004 2024-10-28,19:34:45.000,302,11031806,13165,0,1730144084,13001.604015109995,64.67076249000093,53450.319899040005 2024-10-28,19:34:46.000,302,11031757,13045,0,1730144085,13002.062084190002,64.27601121000043,53450.45964144001 2024-10-28,19:34:47.000,302,11031774,13245,0,1730144086,13002.472999099999,63.76847385000292,53450.585409600004 2024-10-28,19:34:48.000,302,11031792,13125,0,1730144087,13002.89738663,63.28208388000348,53450.76707472001 2024-10-28,19:34:49.000,302,11031777,13325,0,1730144088,13003.247674749997,62.774546519998694,53450.990662560005 2024-10-28,19:34:50.000,302,11031793,13085,0,1730144089,13003.537336079993,62.27405829000054,53451.06752088 2024-10-28,19:34:51.000,302,11031769,13005,0,1730144090,13003.712480139999,61.773570060002385,53451.24918600001 2024-10-28,19:34:52.000,302,11031787,13245,0,1730144091,13003.880887889994,61.30127835000167,53451.36097992 2024-10-28,19:34:53.000,302,11031815,13205,0,1730144092,13003.93477837,60.850134029999026,53451.53565792001 2024-10-28,19:34:54.000,302,11031789,13205,0,1730144093,13003.97519623,60.490628400002606,53451.661426080005 2024-10-28,19:34:55.000,302,11031809,13405,0,1730144094,13003.961723609995,60.15931929000362,53451.82212984001 2024-10-28,19:34:56.000,302,11031824,13205,0,1730144095,13004.00887777999,59.89145234999887,53451.91994952001 2024-10-28,19:34:57.000,302,11031819,13205,0,1730144096,13004.05603195,59.67292932000419,53451.98982072001 2024-10-28,19:34:58.000,302,11031781,13285,0,1730144097,13004.11665874,59.510799330004374,53452.12956312 2024-10-28,19:34:59.000,302,11031793,13285,0,1730144098,13004.23791232,59.38391499000136,53452.18546008001 2024-10-28,19:35:00.000,302,11031770,13325,0,1730144099,13004.379374830001,59.33457107999857,53452.26930552 2024-10-28,19:35:01.000,302,11031788,13125,0,1730144100,13004.554518889992,59.32047281999985,53452.31821536 2024-10-28,19:35:02.000,302,11031833,13325,0,1730144101,13004.783553429988,59.34866934000456,53452.42302216001 2024-10-28,19:35:03.000,302,11031791,13205,0,1730144102,13005.02606058999,59.35571847000392,53452.49289336001 2024-10-28,19:35:04.000,302,11031763,13285,0,1730144103,13005.28877667999,59.32047281999985,53452.61167440001 2024-10-28,19:35:05.000,302,11031796,13085,0,1730144104,13005.463920739996,59.33457107999857,53452.63962288001 2024-10-28,19:35:06.000,302,11031832,13005,0,1730144105,13005.612119559992,59.29932543000177,53452.765391040004 2024-10-28,19:35:07.000,302,11031750,13085,0,1730144106,13005.773790999992,59.2640797799977,53452.73744256001 2024-10-28,19:35:08.000,302,11031752,13205,0,1730144107,13005.868099339998,59.24293238999962,53452.91212056 2024-10-28,19:35:09.000,302,11031791,13245,0,1730144108,13005.888308269998,59.179490219998115,53453.00994024 2024-10-28,19:35:10.000,302,11031799,13245,0,1730144109,13005.854626719993,59.11604805000388,53452.98897888 2024-10-28,19:35:11.000,302,11031747,13285,0,1730144110,13005.713164209992,59.15129370000068,53453.05885008 2024-10-28,19:35:12.000,302,11031787,13445,0,1730144111,13005.484129669996,59.1653919599994,53453.002953120005 2024-10-28,19:35:13.000,302,11031791,13285,0,1730144112,13005.24835881999,59.33457107999857,53453.05885008 2024-10-28,19:35:14.000,302,11031828,13325,0,1730144113,13004.850916529998,59.52489759000309,53453.07282432001 2024-10-28,19:35:15.000,302,11031834,13045,0,1730144114,13004.514101029992,59.870304960000794,53453.051862960005 2024-10-28,19:35:16.000,302,11031811,13445,0,1730144115,13004.082977189995,60.29325275999872,53453.00994024 2024-10-28,19:35:17.000,302,11031786,13165,0,1730144116,13003.719216449994,60.79374099000415,53452.89814632001 2024-10-28,19:35:18.000,302,11031756,13365,0,1730144117,13003.321774160002,61.28013096000359,53452.81430088 2024-10-28,19:35:19.000,302,11031807,13205,0,1730144118,13002.97822235,61.86520875000133,53452.80032664 2024-10-28,19:35:20.000,302,11031761,13085,0,1730144119,13002.69529733,62.365696979999484,53452.73045544001 2024-10-28,19:35:21.000,302,11031820,13445,0,1730144120,13002.58751636999,62.866185210004915,53452.70250696 2024-10-28,19:35:22.000,302,11031785,13245,0,1730144121,13002.479735409994,63.267985620004765,53452.597700160004 2024-10-28,19:35:23.000,302,11031824,13165,0,1730144122,13002.466262789989,63.634540380000544,53452.56276456001 2024-10-28,19:35:24.000,302,11031777,13205,0,1730144123,13002.60772529999,63.87421080000058,53452.548790320005 2024-10-28,19:35:25.000,302,11031781,13045,0,1730144124,13002.77613305,64.01519340000232,53452.47193200001 2024-10-28,19:35:26.000,302,11031824,13325,0,1730144125,13002.97822235,64.05043904999911,53452.47193200001 2024-10-28,19:35:27.000,302,11031781,13365,0,1730144126,13003.187047959997,64.02929166000104,53452.52084184001 2024-10-28,19:35:28.000,302,11031773,12925,0,1730144127,13003.402609880002,63.95175123000081,53452.499880480005 2024-10-28,19:35:29.000,302,11031794,13245,0,1730144128,13003.611435489998,63.82486688999779,53452.52782896 2024-10-28,19:35:30.000,302,11031818,13445,0,1730144129,13003.78657954999,63.71912994000013,53452.499880480005 2024-10-28,19:35:31.000,302,11031815,13165,0,1730144130,13003.98866884999,63.52175430000352,53452.56975168001 2024-10-28,19:35:32.000,302,11031798,13205,0,1730144131,13004.163812909996,63.36667344000307,53452.597700160004 2024-10-28,19:35:33.000,302,11031806,13285,0,1730144132,13004.325484349996,63.14815041000111,53452.65359712 2024-10-28,19:35:34.000,302,11031826,13245,0,1730144133,13004.487155789997,62.873234340004274,53452.716481200005 2024-10-28,19:35:35.000,302,11031807,13245,0,1730144134,13004.621881990002,62.61946565999824,53452.6815456 2024-10-28,19:35:36.000,302,11031794,13205,0,1730144135,13004.783553429988,62.351598720000766,53452.765391040004 2024-10-28,19:35:37.000,302,11031800,13205,0,1730144136,13004.823971289989,62.11192830000073,53452.81430088 2024-10-28,19:35:38.000,302,11031803,13325,0,1730144137,13004.925015939989,61.80881570999918,53452.81430088 2024-10-28,19:35:39.000,302,11031773,13205,0,1730144138,13004.898070699994,61.51275225000427,53452.86321072 2024-10-28,19:35:40.000,302,11031793,13085,0,1730144139,13004.844180219989,61.28013096000359,53452.91212056 2024-10-28,19:35:41.000,302,11031825,12925,0,1730144140,13004.770080809998,61.02636228000483,53452.91910768 2024-10-28,19:35:42.000,302,11031727,13325,0,1730144141,13004.662299850002,60.80079012000351,53452.98897888 2024-10-28,19:35:43.000,302,11031802,13685,0,1730144142,13004.507364719997,60.61046360999899,53452.9610304 2024-10-28,19:35:44.000,302,11031776,13285,0,1730144143,13004.365902209996,60.4271862300011,53452.954043280006 2024-10-28,19:35:45.000,302,11031782,13285,0,1730144144,13004.17728553,60.25800711000193,53452.92609480001 2024-10-28,19:35:46.000,302,11031792,13165,0,1730144145,13004.042559329995,60.10997538000083,53452.97500464001 2024-10-28,19:35:47.000,302,11031791,13005,0,1730144146,13003.80678847999,59.96194364999974,53452.933081920004 2024-10-28,19:35:48.000,302,11031790,13165,0,1730144147,13003.611435489998,59.87735409000015,53452.884172080005 2024-10-28,19:35:49.000,302,11031788,13285,0,1730144148,13003.321774160002,59.78571540000121,53452.79333952 2024-10-28,19:35:50.000,302,11031814,13245,0,1730144149,13003.03884914,59.73637148999842,53452.786352400006 2024-10-28,19:35:51.000,302,11031795,13445,0,1730144150,13002.70876994999,59.65178192999883,53452.64661 2024-10-28,19:35:52.000,302,11031839,13485,0,1730144151,13002.358481829993,59.60948715000268,53452.55577744 2024-10-28,19:35:53.000,302,11031765,13205,0,1730144152,13001.954303229992,59.57424149999861,53452.48590624 2024-10-28,19:35:54.000,302,11031793,13285,0,1730144153,13001.583806179995,59.637683670000115,53452.31821536 2024-10-28,19:35:55.000,302,11031815,13525,0,1730144154,13001.199836509993,59.630634540000756,53452.15751160001 2024-10-28,19:35:56.000,302,11031749,13085,0,1730144155,13000.802394220002,59.694076710002264,53451.9828336 2024-10-28,19:35:57.000,302,11031785,13165,0,1730144156,13000.465578719995,59.74342061999778,53451.87103968001 2024-10-28,19:35:58.000,302,11031803,13245,0,1730144157,13000.22980786999,59.84210844000336,53451.72431016001 2024-10-28,19:35:59.000,302,11031826,13365,0,1730144158,12999.953619159998,59.870304960000794,53451.58456776001 2024-10-28,19:36:00.000,302,11031811,13085,0,1730144159,12999.791947719998,59.99718930000381,53451.47277384 2024-10-28,19:36:01.000,302,11031801,13165,0,1730144160,12999.637012589992,60.088827990002756,53451.326044320005 2024-10-28,19:36:02.000,302,11031783,13285,0,1730144161,12999.589858419997,60.19456494000042,53451.24219888 2024-10-28,19:36:03.000,302,11031777,13285,0,1730144162,12999.549440559997,60.35669493000023,53451.11643072 2024-10-28,19:36:04.000,302,11031857,13365,0,1730144163,12999.562913180001,60.504726660001324,53451.04655952 2024-10-28,19:36:05.000,302,11031828,13205,0,1730144164,12999.603331040002,60.680954909999855,53450.92777848 2024-10-28,19:36:06.000,302,11031784,13245,0,1730144165,12999.690903069997,60.857183159998385,53450.81598456001 2024-10-28,19:36:07.000,302,11031802,13205,0,1730144166,12999.758266169993,61.05455880000227,53450.81598456001 2024-10-28,19:36:08.000,302,11031747,13285,0,1730144167,12999.892992369998,61.26603270000487,53450.73912624 2024-10-28,19:36:09.000,302,11031855,13205,0,1730144168,12999.960355469993,61.42111355999805,53450.67624216001 2024-10-28,19:36:10.000,302,11031836,13365,0,1730144169,13000.115290599999,61.55504703000042,53450.655280800005 2024-10-28,19:36:11.000,302,11031808,13005,0,1730144170,13000.22980786999,61.73832440999831,53450.64130656 2024-10-28,19:36:12.000,302,11031841,13325,0,1730144171,13000.37800669,61.83701223000389,53450.64829368001 2024-10-28,19:36:13.000,302,11031807,13165,0,1730144172,13000.566623369996,61.92160179000348,53450.63431944 2024-10-28,19:36:14.000,302,11031832,13245,0,1730144173,13000.782185290002,61.92865092000284,53450.64130656 2024-10-28,19:36:15.000,302,11031803,13285,0,1730144174,13001.011219829998,61.9357000500022,53450.61335808 2024-10-28,19:36:16.000,302,11031808,13285,0,1730144175,13001.287408539989,61.83701223000389,53450.73912624 2024-10-28,19:36:17.000,302,11031766,13085,0,1730144176,13001.57033355999,61.724226149999595,53450.774061840006 2024-10-28,19:36:18.000,302,11031810,13205,0,1730144177,13001.806104409996,61.51980138000363,53450.78104896 2024-10-28,19:36:19.000,302,11031833,13325,0,1730144178,13002.062084190002,61.26603270000487,53450.91380424001 2024-10-28,19:36:20.000,302,11031774,12925,0,1730144179,13002.297855039993,60.955870980003965,53450.95572696 2024-10-28,19:36:21.000,302,11031856,13245,0,1730144180,13002.378690759993,60.61046360999899,53451.04655952 2024-10-28,19:36:22.000,302,11031816,13325,0,1730144181,13002.439317549994,60.23685972000385,53451.109443600006 2024-10-28,19:36:23.000,302,11031831,13205,0,1730144182,13002.385427069989,59.89850147999823,53451.15136632001 2024-10-28,19:36:24.000,302,11031762,13205,0,1730144183,13002.250700869998,59.56014323999989,53451.2142504 2024-10-28,19:36:25.000,302,11031825,13205,0,1730144184,13002.062084190002,59.221785000001546,53451.22822464001 2024-10-28,19:36:26.000,302,11031799,13245,0,1730144185,13001.785895479996,59.045556750003016,53451.18630192 2024-10-28,19:36:27.000,302,11031811,13405,0,1730144186,13001.50970676999,58.90457415000128,53451.24918600001 2024-10-28,19:36:28.000,302,11031773,13085,0,1730144187,13001.253726989999,58.770640679998905,53451.277134480006 2024-10-28,19:36:29.000,302,11031768,13085,0,1730144188,13000.970801969997,58.73539503000211,53451.17232768 2024-10-28,19:36:30.000,302,11031780,13405,0,1730144189,13000.775448979992,58.74244416000147,53451.109443600006 2024-10-28,19:36:31.000,302,11031800,13405,0,1730144190,13000.573359679991,58.79178807000426,53451.08149512001 2024-10-28,19:36:32.000,302,11031823,13325,0,1730144191,13000.425160859995,58.869328500004485,53451.02559816 2024-10-28,19:36:33.000,302,11031822,13125,0,1730144192,13000.283698349995,58.96096719000343,53450.98367544001 2024-10-28,19:36:34.000,302,11031818,13205,0,1730144193,13000.182653699994,59.0173602299983,53450.91380424001 2024-10-28,19:36:35.000,302,11031833,12965,0,1730144194,13000.020982259994,59.12309718000324,53450.871881520005 2024-10-28,19:36:36.000,302,11031805,13085,0,1730144195,12999.953619159998,59.179490219998115,53450.822971680005 2024-10-28,19:36:37.000,302,11031824,13285,0,1730144196,12999.839101889993,59.221785000001546,53450.753100480004 2024-10-28,19:36:38.000,302,11031827,13045,0,1730144197,12999.690903069997,59.32752194999921,53450.71117776 2024-10-28,19:36:39.000,302,11031825,13205,0,1730144198,12999.522495320001,59.405062379999436,53450.59239672 2024-10-28,19:36:40.000,302,11031787,13405,0,1730144199,12999.36082388,59.60243802000332,53450.56444824 2024-10-28,19:36:41.000,302,11031814,13285,0,1730144200,12999.226097679995,59.75751888000377,53450.52252552 2024-10-28,19:36:42.000,302,11031822,13125,0,1730144201,12999.09137147999,59.94784539000102,53450.42470584 2024-10-28,19:36:43.000,302,11031795,13325,0,1730144202,12998.943172659994,60.222761459997855,53450.389770240006 2024-10-28,19:36:44.000,302,11031762,13205,0,1730144203,12998.815182769999,60.441284489999816,53450.33387328 2024-10-28,19:36:45.000,302,11031809,13285,0,1730144204,12998.626566090003,60.70915143000457,53450.2360536 2024-10-28,19:36:46.000,302,11031817,13165,0,1730144205,12998.451422029997,60.955870980003965,53450.13823392 2024-10-28,19:36:47.000,302,11031810,13365,0,1730144206,12998.276277969991,61.188492270004645,53450.033427120004 2024-10-28,19:36:48.000,302,11031845,13125,0,1730144207,12998.087661289996,61.42816269000468,53450.033427120004 2024-10-28,19:36:49.000,302,11031834,13245,0,1730144208,12997.91251722999,61.69602963000216,53449.935607440006 2024-10-28,19:36:50.000,302,11031775,13325,0,1730144209,12997.71042792999,61.900454399998125,53449.886697600006 2024-10-28,19:36:51.000,302,11031819,13365,0,1730144210,12997.454448149998,62.10487917000137,53449.83778776001 2024-10-28,19:36:52.000,302,11031821,13285,0,1730144211,12997.245622540002,62.33750046000205,53449.73996808001 2024-10-28,19:36:53.000,302,11031815,13205,0,1730144212,12997.057005859991,62.51372871000058,53449.677084 2024-10-28,19:36:54.000,302,11031779,13165,0,1730144213,12996.868389179996,62.753399130000616,53449.62118704001 2024-10-28,19:36:55.000,302,11031773,13245,0,1730144214,12996.74039929,62.88733260000299,53449.54432872001 2024-10-28,19:36:56.000,302,11031815,13285,0,1730144215,12996.605673089995,62.986020420001296,53449.49541888 2024-10-28,19:36:57.000,302,11031787,13245,0,1730144216,12996.565255229994,63.05651172000216,53449.50939312 2024-10-28,19:36:58.000,302,11031801,13605,0,1730144217,12996.55851892,63.09880649999832,53449.50939312 2024-10-28,19:36:59.000,302,11031794,13285,0,1730144218,12996.585464159994,63.09175736999896,53449.45349616001 2024-10-28,19:37:00.000,302,11031777,13205,0,1730144219,12996.69324511999,63.09175736999896,53449.50939312 2024-10-28,19:37:01.000,302,11031789,13405,0,1730144220,12996.908807039996,62.986020420001296,53449.45349616001 2024-10-28,19:37:02.000,302,11031805,13285,0,1730144221,12997.178259439992,62.85208694999892,53449.5373416 2024-10-28,19:37:03.000,302,11031747,13325,0,1730144222,12997.595910659998,62.67585870000039,53449.59323856001 2024-10-28,19:37:04.000,302,11031753,13045,0,1730144223,12998.09439759999,62.42913915000099,53449.65612264 2024-10-28,19:37:05.000,302,11031811,13165,0,1730144224,12998.640038709993,62.118977430000086,53449.816826400005 2024-10-28,19:37:06.000,302,11031758,13405,0,1730144225,12999.25304291999,61.73832440999831,53449.94958168 2024-10-28,19:37:07.000,302,11031775,13085,0,1730144226,12999.879519749993,61.308327480001026,53450.082336960004 2024-10-28,19:37:08.000,302,11031790,13165,0,1730144227,13000.51273288999,60.83603577000031,53450.27797632 2024-10-28,19:37:09.000,302,11031780,13005,0,1730144228,13001.145946029988,60.265056240001286,53450.487589920005 2024-10-28,19:37:10.000,302,11031784,13285,0,1730144229,13001.67811452,59.66588019000483,53450.6203452 2024-10-28,19:37:11.000,302,11031761,13325,0,1730144230,13002.156392529992,58.996212840000226,53450.80201032 2024-10-28,19:37:12.000,302,11031781,13085,0,1730144231,13002.506680649989,58.27015245000075,53451.0046368 2024-10-28,19:37:13.000,302,11031802,13405,0,1730144232,13002.782869359995,57.6568781399983,53451.17931480001 2024-10-28,19:37:14.000,302,11031779,13205,0,1730144233,13002.91085924999,56.98721079000097,53451.34700568001 2024-10-28,19:37:15.000,302,11031709,12885,0,1730144234,13002.93106817999,56.35278909000044,53451.47976096 2024-10-28,19:37:16.000,302,11031826,12965,0,1730144235,13002.76939673999,55.81000607999886,53451.57758064 2024-10-28,19:37:17.000,302,11031777,13405,0,1730144236,13002.506680649989,55.344763500004774,53451.65443896001 2024-10-28,19:37:18.000,302,11031768,13165,0,1730144237,13002.122710980002,54.97820874000172,53451.65443896001 2024-10-28,19:37:19.000,302,11031785,13245,0,1730144238,13001.624224039995,54.7526365800004,53451.710335920005 2024-10-28,19:37:20.000,302,11031780,13445,0,1730144239,13001.017956139993,54.68214527999953,53451.64745184 2024-10-28,19:37:21.000,302,11031766,13325,0,1730144240,13000.425160859995,54.72444006000296,53451.661426080005 2024-10-28,19:37:22.000,302,11031771,13245,0,1730144241,12999.744793550002,54.92181569999957,53451.52168368 2024-10-28,19:37:23.000,302,11031786,13365,0,1730144242,12999.19915244,55.21787916000176,53451.51469656001 2024-10-28,19:37:24.000,302,11031706,13125,0,1730144243,12998.666983949988,55.647876089999045,53451.34001856 2024-10-28,19:37:25.000,302,11031802,13205,0,1730144244,12998.242596420001,56.155413450003834,53451.207263280005 2024-10-28,19:37:26.000,302,11031759,13325,0,1730144245,12997.95293508999,56.65590168000199,53451.12341784 2024-10-28,19:37:27.000,302,11031785,13205,0,1730144246,12997.73063685999,57.191635560004215,53451.01861104 2024-10-28,19:37:28.000,302,11031726,12965,0,1730144247,12997.535283869998,57.63573075000022,53450.93476560001 2024-10-28,19:37:29.000,302,11031798,13245,0,1730144248,12997.494866009998,58.08687507000286,53450.87886864 2024-10-28,19:37:30.000,302,11031747,13325,0,1730144249,12997.501602319993,58.50982287000079,53450.80201032 2024-10-28,19:37:31.000,302,11031810,13325,0,1730144250,12997.494866009998,58.827033720001054,53450.81598456001 2024-10-28,19:37:32.000,302,11031752,12885,0,1730144251,12997.521811249993,59.108998920004524,53450.78803608 2024-10-28,19:37:33.000,302,11031807,13285,0,1730144252,12997.521811249993,59.30637456000113,53450.7600876 2024-10-28,19:37:34.000,302,11031781,13245,0,1730144253,12997.454448149998,59.50375019999774,53450.78104896 2024-10-28,19:37:35.000,302,11031760,13045,0,1730144254,12997.366876120002,59.60243802000332,53450.71816488001 2024-10-28,19:37:36.000,302,11031774,13285,0,1730144255,12997.319721949993,59.70817497000098,53450.73912624 2024-10-28,19:37:37.000,302,11031817,12965,0,1730144256,12997.232149919997,59.75751888000377,53450.73213912 2024-10-28,19:37:38.000,302,11031781,12965,0,1730144257,12997.124368960001,59.75751888000377,53450.74611336001 2024-10-28,19:37:39.000,302,11031835,13565,0,1730144258,12997.016587999991,59.74342061999778,53450.753100480004 2024-10-28,19:37:40.000,302,11031776,13285,0,1730144259,12996.915543349991,59.74342061999778,53450.725152000006 2024-10-28,19:37:41.000,302,11031825,13085,0,1730144260,12996.848180249995,59.65883105999819,53450.73912624 2024-10-28,19:37:42.000,302,11031760,13125,0,1730144261,12996.787553459995,59.59538889000396,53450.80201032 2024-10-28,19:37:43.000,302,11031774,13165,0,1730144262,12996.726926669995,59.517848460003734,53450.83694592 2024-10-28,19:37:44.000,302,11031766,13045,0,1730144263,12996.747135599995,59.39096412000072,53450.88585576001 2024-10-28,19:37:45.000,302,11031792,13205,0,1730144264,12996.77408083999,59.29227630000241,53450.86489440001 2024-10-28,19:37:46.000,302,11031778,13525,0,1730144265,12996.85491655999,59.1301463100026,53450.84393304001 2024-10-28,19:37:47.000,302,11031815,12965,0,1730144266,12997.043533240001,58.96801632000279,53450.871881520005 2024-10-28,19:37:48.000,302,11031775,13085,0,1730144267,12997.259095159992,58.71424764000403,53450.97668832 2024-10-28,19:37:49.000,302,11031804,13405,0,1730144268,12997.400557669993,58.48867548000271,53451.05354664001 2024-10-28,19:37:50.000,302,11031749,13365,0,1730144269,12997.656537449999,58.20671027999924,53451.08149512001 2024-10-28,19:37:51.000,302,11031835,13085,0,1730144270,12997.824945199995,57.87540117000026,53451.12341784 2024-10-28,19:37:52.000,302,11031773,13125,0,1730144271,12998.04050712,57.544092060001276,53451.24219888 2024-10-28,19:37:53.000,302,11031814,13165,0,1730144272,12998.208914869996,57.21983208000165,53451.26316024 2024-10-28,19:37:54.000,302,11031779,13045,0,1730144273,12998.316695829992,56.860326449997956,53451.34700568001 2024-10-28,19:37:55.000,302,11031783,13205,0,1730144274,12998.512048819997,56.47967343000346,53451.43085112 2024-10-28,19:37:56.000,302,11031807,13125,0,1730144275,12998.565939300002,56.091971280002326,53451.5286708 2024-10-28,19:37:57.000,302,11031785,13245,0,1730144276,12998.633302399998,55.753613040003984,53451.57758064 2024-10-28,19:37:58.000,302,11031778,13125,0,1730144277,12998.727610739988,55.38705828000093,53451.57758064 2024-10-28,19:37:59.000,302,11031789,13165,0,1730144278,12998.768028599989,55.08394568999938,53451.64046472 2024-10-28,19:38:00.000,302,11031852,13205,0,1730144279,12998.761292289993,54.7526365800004,53451.68238744001 2024-10-28,19:38:01.000,302,11031740,13285,0,1730144280,12998.693929189998,54.49181877000228,53451.69636168 2024-10-28,19:38:02.000,302,11031796,13005,0,1730144281,12998.572675609998,54.26624661000096,53451.7382844 2024-10-28,19:38:03.000,302,11031781,13085,0,1730144282,12998.390795239997,54.13231313999859,53451.69636168 2024-10-28,19:38:04.000,302,11031778,13245,0,1730144283,12998.222387490001,54.06182183999772,53451.62649048 2024-10-28,19:38:05.000,302,11031777,13285,0,1730144284,12998.00008926,54.05477270999836,53451.57059352 2024-10-28,19:38:06.000,302,11031791,13285,0,1730144285,12997.75084578999,54.10411662000115,53451.52168368 2024-10-28,19:38:07.000,302,11031780,13085,0,1730144286,12997.582438039994,54.26624661000096,53451.43085112 2024-10-28,19:38:08.000,302,11031760,13165,0,1730144287,12997.366876120002,54.463622250004846,53451.38194128 2024-10-28,19:38:09.000,302,11031772,13165,0,1730144288,12997.151314199997,54.73148919000232,53451.24918600001 2024-10-28,19:38:10.000,302,11031808,13205,0,1730144289,12997.009851689996,55.13328960000217,53451.16534056 2024-10-28,19:38:11.000,302,11031818,13245,0,1730144290,12996.807762389995,55.48574609999923,53451.08149512001 2024-10-28,19:38:12.000,302,11031724,13205,0,1730144291,12996.625882019995,55.85230086000229,53451.0046368 2024-10-28,19:38:13.000,302,11031779,13325,0,1730144292,12996.457474269999,56.275248660000216,53450.81598456001 2024-10-28,19:38:14.000,302,11031762,13165,0,1730144293,12996.376638549998,56.58541038000112,53450.74611336001 2024-10-28,19:38:15.000,302,11031793,12925,0,1730144294,12996.342956999993,56.88852297000267,53450.753100480004 2024-10-28,19:38:16.000,302,11031801,13125,0,1730144295,12996.383374859994,57.07180035000056,53450.57842248001 2024-10-28,19:38:17.000,302,11031778,13165,0,1730144296,12996.51136474999,57.23393034000037,53450.50855128001 2024-10-28,19:38:18.000,302,11031778,13245,0,1730144297,12996.75387190999,57.2762251200038,53450.52252552 2024-10-28,19:38:19.000,302,11031788,13205,0,1730144298,12997.043533240001,57.2762251200038,53450.45265432 2024-10-28,19:38:20.000,302,11031830,13245,0,1730144299,12997.366876120002,57.17753729999822,53450.52252552 2024-10-28,19:38:21.000,302,11031777,13045,0,1730144300,12997.71042792999,57.01540730999841,53450.487589920005 2024-10-28,19:38:22.000,302,11031845,13245,0,1730144301,12998.134815459991,56.89557210000203,53450.57143536 2024-10-28,19:38:23.000,302,11031817,13245,0,1730144302,12998.485103580002,56.71229472000414,53450.57842248001 2024-10-28,19:38:24.000,302,11031770,13325,0,1730144303,12998.788237529989,56.564262990003044,53450.67624216001 2024-10-28,19:38:25.000,302,11031798,13285,0,1730144304,12999.05095361999,56.35278909000044,53450.73912624 2024-10-28,19:38:26.000,302,11031825,13125,0,1730144305,12999.21936137,56.21180648999871,53450.85092016 2024-10-28,19:38:27.000,302,11031780,13005,0,1730144306,12999.27325184999,56.049676499998895,53450.91380424001 2024-10-28,19:38:28.000,302,11031843,13005,0,1730144307,12999.21262505999,55.915743030003796,53450.93476560001 2024-10-28,19:38:29.000,302,11031833,13285,0,1730144308,12999.05095361999,55.7677113000027,53451.0046368 2024-10-28,19:38:30.000,302,11031834,13125,0,1730144309,12998.808446459989,55.654925219998404,53451.05354664001 2024-10-28,19:38:31.000,302,11031792,13445,0,1730144310,12998.444685720002,55.62672870000097,53451.039572400005 2024-10-28,19:38:32.000,302,11031757,13085,0,1730144311,12998.087661289996,55.6690234800044,53451.088482240004 2024-10-28,19:38:33.000,302,11031783,13245,0,1730144312,12997.649801139989,55.73246564999863,53451.06053376001 2024-10-28,19:38:34.000,302,11031756,13165,0,1730144313,12997.211940989997,55.873448250000365,53450.990662560005 2024-10-28,19:38:35.000,302,11031809,13525,0,1730144314,12996.81449869999,56.02852911000082,53450.941752720006 2024-10-28,19:38:36.000,302,11031751,13165,0,1730144315,12996.430529029989,56.282297789999575,53450.91380424001 2024-10-28,19:38:37.000,302,11031796,13325,0,1730144316,12996.039823049992,56.507869950000895,53450.822971680005 2024-10-28,19:38:38.000,302,11031818,13045,0,1730144317,12995.76363434,56.76868775999901,53450.73912624 2024-10-28,19:38:39.000,302,11031809,13245,0,1730144318,12995.47397300999,57.02245643999777,53450.606370960006 2024-10-28,19:38:40.000,302,11031776,13165,0,1730144319,12995.265147399994,57.22688121000101,53450.57842248001 2024-10-28,19:38:41.000,302,11031791,13085,0,1730144320,12995.150630129989,57.39606033000018,53450.4456672 2024-10-28,19:38:42.000,302,11031797,13325,0,1730144321,12995.049585479988,57.52999380000256,53450.35483464 2024-10-28,19:38:43.000,302,11031775,13245,0,1730144322,12995.036112859998,57.607534230002784,53450.270989200006 2024-10-28,19:38:44.000,302,11031774,13365,0,1730144323,12994.975486069998,57.720320309999806,53450.24304072001 2024-10-28,19:38:45.000,302,11031810,13085,0,1730144324,12994.962013449993,57.783762480001315,53450.12425968001 2024-10-28,19:38:46.000,302,11031827,13085,0,1730144325,12994.914859279997,57.840155520003464,53450.054388480006 2024-10-28,19:38:47.000,302,11031791,13285,0,1730144326,12994.887914040002,57.84720465000282,53449.984517280005 2024-10-28,19:38:48.000,302,11031791,13205,0,1730144327,12994.874441419997,57.93884334000177,53449.97753016001 2024-10-28,19:38:49.000,302,11031760,13125,0,1730144328,12994.773396769997,58.03048203000071,53449.89368472 2024-10-28,19:38:50.000,302,11031790,13445,0,1730144329,12994.679088429992,58.10802246000094,53449.746955200004 2024-10-28,19:38:51.000,302,11031767,13525,0,1730144330,12994.557834849991,58.178513760001806,53449.73996808001 2024-10-28,19:38:52.000,302,11031734,13205,0,1730144331,12994.41637233999,58.28425070999947,53449.649135520005 2024-10-28,19:38:53.000,302,11031764,12925,0,1730144332,12994.29511875999,58.38998766000441,53449.5373416 2024-10-28,19:38:54.000,302,11031745,13125,0,1730144333,12994.16039256,58.55211765000422,53449.46048328 2024-10-28,19:38:55.000,302,11031776,13325,0,1730144334,12994.1199747,58.62965808000445,53449.43952192 2024-10-28,19:38:56.000,302,11031805,13285,0,1730144335,12994.1199747,58.763591549999546,53449.32074088 2024-10-28,19:38:57.000,302,11031799,13285,0,1730144336,12994.20081042,58.85523023999849,53449.28580528001 2024-10-28,19:38:58.000,302,11031788,13365,0,1730144337,12994.28164614,58.93981979999808,53449.264843920006 2024-10-28,19:38:59.000,302,11031802,13045,0,1730144338,12994.429844959996,59.03850762000366,53449.25785680001 2024-10-28,19:39:00.000,302,11031801,13285,0,1730144339,12994.490471749996,59.07375327000045,53449.13208864 2024-10-28,19:39:01.000,302,11031787,13165,0,1730144340,12994.645406880001,59.13719544000196,53449.146062880005 2024-10-28,19:39:02.000,302,11031803,13285,0,1730144341,12994.746451530002,59.14424457000132,53449.097153040006 2024-10-28,19:39:03.000,302,11031758,13045,0,1730144342,12994.773396769997,59.15129370000068,53449.076191680004 2024-10-28,19:39:04.000,302,11031781,13165,0,1730144343,12994.793605699997,59.13719544000196,53449.02029472001 2024-10-28,19:39:05.000,302,11031832,13045,0,1730144344,12994.773396769997,59.172441089998756,53448.98535912 2024-10-28,19:39:06.000,302,11031797,13285,0,1730144345,12994.665615810001,59.1653919599994,53448.9434364 2024-10-28,19:39:07.000,302,11031801,13085,0,1730144346,12994.598252709991,59.19358848000411,53448.9434364 2024-10-28,19:39:08.000,302,11031792,13285,0,1730144347,12994.5241533,59.221785000001546,53448.87356520001 2024-10-28,19:39:09.000,302,11031745,12965,0,1730144348,12994.44331758,59.25703064999834,53448.859590960004 2024-10-28,19:39:10.000,302,11031815,12925,0,1730144349,12994.38269079,59.34866934000456,53448.810681120005 2024-10-28,19:39:11.000,302,11031769,13085,0,1730144350,12994.322064,59.412111509998795,53448.72683568 2024-10-28,19:39:12.000,302,11031766,13045,0,1730144351,12994.35574554999,59.4755536800003,53448.691900080004 2024-10-28,19:39:13.000,302,11031772,13285,0,1730144352,12994.35574554999,59.53194672000245,53448.65696448 2024-10-28,19:39:14.000,302,11031791,13165,0,1730144353,12994.38269079,59.60243802000332,53448.60805464 2024-10-28,19:39:15.000,302,11031785,13125,0,1730144354,12994.369218169995,59.60948715000268,53448.58010616 2024-10-28,19:39:16.000,302,11031770,13085,0,1730144355,12994.389427099995,59.630634540000756,53448.56613192001 2024-10-28,19:39:17.000,302,11031802,13245,0,1730144356,12994.29511875999,59.630634540000756,53448.51722208001 2024-10-28,19:39:18.000,302,11031789,13205,0,1730144357,12994.268173519995,59.67292932000419,53448.50324784 2024-10-28,19:39:19.000,302,11031771,13285,0,1730144358,12994.18060149,59.644732799999474,53448.454338 2024-10-28,19:39:20.000,302,11031777,13205,0,1730144359,12994.14018363,59.67292932000419,53448.41241528 2024-10-28,19:39:21.000,302,11031734,13125,0,1730144360,12994.086293149994,59.70817497000098,53448.377479680006 2024-10-28,19:39:22.000,302,11031764,13165,0,1730144361,12994.03240266999,59.835059310004,53448.33555696 2024-10-28,19:39:23.000,302,11031788,13125,0,1730144362,12994.045875289994,59.9337471300023,53448.356518320004 2024-10-28,19:39:24.000,302,11031779,13045,0,1730144363,12994.099765769999,60.095877120002115,53448.33555696 2024-10-28,19:39:25.000,302,11031802,13165,0,1730144364,12994.24122828,60.314400150004076,53448.34953120001 2024-10-28,19:39:26.000,302,11031792,13165,0,1730144365,12994.409636029995,60.5258740499994,53448.34254408 2024-10-28,19:39:27.000,302,11031786,13205,0,1730144366,12994.631934259996,60.74439708000136,53448.3145956 2024-10-28,19:39:28.000,302,11031777,13245,0,1730144367,12994.921595589993,60.9840675000014,53448.36350544 2024-10-28,19:39:29.000,302,11031809,13285,0,1730144368,12995.238202159999,61.132099230002495,53448.34254408 2024-10-28,19:39:30.000,302,11031809,13165,0,1730144369,12995.62217183,61.23783618000016,53448.43337664 2024-10-28,19:39:31.000,302,11031792,13125,0,1730144370,12996.086977220002,61.26603270000487,53448.58709328001 2024-10-28,19:39:32.000,302,11031772,13245,0,1730144371,12996.585464159994,61.258983569998236,53448.62202888 2024-10-28,19:39:33.000,302,11031815,13285,0,1730144372,12997.043533240001,61.188492270004645,53448.77574552 2024-10-28,19:39:34.000,302,11031783,13285,0,1730144373,12997.589174349989,61.06160793000163,53448.84561672 2024-10-28,19:39:35.000,302,11031795,13085,0,1730144374,12998.01356187999,60.899477940001816,53448.97138488001 2024-10-28,19:39:36.000,302,11031788,13205,0,1730144375,12998.512048819997,60.723249690003286,53449.05523032 2024-10-28,19:39:37.000,302,11031771,13445,0,1730144376,12998.855600629999,60.53997230999812,53449.23689544001 2024-10-28,19:39:38.000,302,11031828,13045,0,1730144377,12999.17220719999,60.34964580000087,53449.37663784001 2024-10-28,19:39:39.000,302,11031741,13005,0,1730144378,12999.374296499991,60.25095798000257,53449.4674704 2024-10-28,19:39:40.000,302,11031837,13205,0,1730144379,12999.488813769996,60.1804666800017,53449.64214840001 2024-10-28,19:39:41.000,302,11031822,13165,0,1730144380,12999.394505429991,60.10997538000083,53449.746955200004 2024-10-28,19:39:42.000,302,11031798,13205,0,1730144381,12999.25977923,60.15931929000362,53449.77490368 2024-10-28,19:39:43.000,302,11031792,13165,0,1730144382,12998.963381589994,60.25800711000193,53449.851762 2024-10-28,19:39:44.000,302,11031772,13045,0,1730144383,12998.572675609998,60.40603884000302,53449.914646080004 2024-10-28,19:39:45.000,302,11031753,13245,0,1730144384,12998.18196963,60.64570926000306,53449.94259456 2024-10-28,19:39:46.000,302,11031798,13125,0,1730144385,12997.703691619994,60.906527070001175,53449.94958168 2024-10-28,19:39:47.000,302,11031788,13165,0,1730144386,12997.184995750002,61.2307870500008,53449.94958168 2024-10-28,19:39:48.000,302,11031758,13205,0,1730144387,12996.69324511999,61.58324354999786,53449.89368472 2024-10-28,19:39:49.000,302,11031805,13325,0,1730144388,12996.214967109998,61.92160179000348,53449.89368472 2024-10-28,19:39:50.000,302,11031770,12925,0,1730144389,12995.716480169991,62.302254809997976,53449.865736240004 2024-10-28,19:39:51.000,302,11031814,13245,0,1730144390,12995.298828949999,62.71110435000446,53449.73298096 2024-10-28,19:39:52.000,302,11031791,13285,0,1730144391,12994.894650349997,63.000118680000014,53449.69105824001 2024-10-28,19:39:53.000,302,11031794,13085,0,1730144392,12994.557834849991,63.38077170000179,53449.58625144 2024-10-28,19:39:54.000,302,11031751,13165,0,1730144393,12994.22101935,63.70503168000141,53449.50939312 2024-10-28,19:39:55.000,302,11031767,13365,0,1730144394,12993.931358019989,63.93765297000209,53449.34868936 2024-10-28,19:39:56.000,302,11031736,13285,0,1730144395,12993.628224070002,64.20551990999957,53449.30676664001 2024-10-28,19:39:57.000,302,11031781,13125,0,1730144396,12993.318353809991,64.46633771999768,53449.15305 2024-10-28,19:39:58.000,302,11031781,13285,0,1730144397,12992.97480199999,64.61436944999878,53449.048243200006 2024-10-28,19:39:59.000,302,11031808,13245,0,1730144398,12992.739031149998,64.72715553000307,53448.9434364 2024-10-28,19:40:00.000,302,11031823,13205,0,1730144399,12992.483051369993,64.83289248000074,53448.908500800004 2024-10-28,19:40:01.000,302,11031790,13165,0,1730144400,12992.240544209992,64.9033837800016,53448.78273264001 2024-10-28,19:40:02.000,302,11031810,13325,0,1730144401,12992.011509669996,64.94567855999776,53448.75478416001 2024-10-28,19:40:03.000,302,11031786,13165,0,1730144402,12991.849838229995,64.95977682000375,53448.68491296001 2024-10-28,19:40:04.000,302,11031781,13285,0,1730144403,12991.74205727,64.9386294299984,53448.642990240005 2024-10-28,19:40:05.000,302,11031754,13245,0,1730144404,12991.708375719994,64.91043291000096,53448.56613192001 2024-10-28,19:40:06.000,302,11031861,13365,0,1730144405,12991.769002509995,64.79764683000394,53448.53818344001 2024-10-28,19:40:07.000,302,11031845,13205,0,1730144406,12991.870047159995,64.64961510000285,53448.573119040004 2024-10-28,19:40:08.000,302,11031760,13285,0,1730144407,12992.08560908,64.45928858999832,53448.55215768 2024-10-28,19:40:09.000,302,11031784,13245,0,1730144408,12992.301170999992,64.21256903999893,53448.60106752 2024-10-28,19:40:10.000,302,11031841,13125,0,1730144409,12992.563887089993,63.93060384000273,53448.66395160001 2024-10-28,19:40:11.000,302,11031818,13165,0,1730144410,12992.846812109994,63.59224560000439,53448.64997736 2024-10-28,19:40:12.000,302,11031842,13285,0,1730144411,12993.16341868,63.30323127000156,53448.810681120005 2024-10-28,19:40:13.000,302,11031744,13365,0,1730144412,12993.540652039992,62.95782390000386,53448.88753944 2024-10-28,19:40:14.000,302,11031824,13085,0,1730144413,12993.904412779993,62.61241652999888,53448.98535912 2024-10-28,19:40:15.000,302,11031827,13245,0,1730144414,12994.26143721,62.29520567999862,53449.10414016 2024-10-28,19:40:16.000,302,11031771,13045,0,1730144415,12994.618461639991,61.97094569999899,53449.16702424001 2024-10-28,19:40:17.000,302,11031782,13165,0,1730144416,12995.069794409988,61.63963659000001,53449.37663784001 2024-10-28,19:40:18.000,302,11031858,13125,0,1730144417,12995.46050039,61.371769650002534,53449.51638024 2024-10-28,19:40:19.000,302,11031809,13325,0,1730144418,12995.810788509996,61.02636228000483,53449.61419992 2024-10-28,19:40:20.000,302,11031836,13245,0,1730144419,12996.154340319998,60.75144621000072,53449.72599384 2024-10-28,19:40:21.000,302,11031797,13285,0,1730144420,12996.484419509994,60.455382749998535,53449.87971048001 2024-10-28,19:40:22.000,302,11031820,12885,0,1730144421,12996.69324511999,60.20161406999978,53450.11028544 2024-10-28,19:40:23.000,302,11031782,12885,0,1730144422,12996.8818618,60.01128756000253,53450.18714376 2024-10-28,19:40:24.000,302,11031811,13285,0,1730144423,12997.043533240001,59.84915757000272,53450.31291192001 2024-10-28,19:40:25.000,302,11031781,13245,0,1730144424,12997.151314199997,59.66588019000483,53450.36182176001 2024-10-28,19:40:26.000,302,11031767,13125,0,1730144425,12997.144577890002,59.517848460003734,53450.59239672 2024-10-28,19:40:27.000,302,11031836,13125,0,1730144426,12997.164786820002,59.405062379999436,53450.585409600004 2024-10-28,19:40:28.000,302,11031799,12925,0,1730144427,12997.097423719992,59.271128910004336,53450.64130656 2024-10-28,19:40:29.000,302,11031816,13445,0,1730144428,12997.016587999991,59.13719544000196,53450.704190640005 2024-10-28,19:40:30.000,302,11031803,13285,0,1730144429,12996.90207073,59.0314584900043,53450.78104896 2024-10-28,19:40:31.000,302,11031844,13085,0,1730144430,12996.787553459995,58.92572153999936,53450.822971680005 2024-10-28,19:40:32.000,302,11031820,13285,0,1730144431,12996.55178260999,58.777689809998265,53450.8299588 2024-10-28,19:40:33.000,302,11031810,13125,0,1730144432,12996.282330209993,58.71424764000403,53450.80201032 2024-10-28,19:40:34.000,302,11031809,13205,0,1730144433,12995.972459949997,58.70014937999804,53450.79502320001 2024-10-28,19:40:35.000,302,11031813,13285,0,1730144434,12995.59522658999,58.75654242000019,53450.79502320001 2024-10-28,19:40:36.000,302,11031787,13205,0,1730144435,12995.170839059989,58.91162328000064,53450.71816488001 2024-10-28,19:40:37.000,302,11031811,13205,0,1730144436,12994.672352119997,59.15834283000004,53450.64130656 2024-10-28,19:40:38.000,302,11031753,13285,0,1730144437,12994.07282052999,59.468504550000944,53450.536499760005 2024-10-28,19:40:39.000,302,11031806,13245,0,1730144438,12993.574333589997,59.87735409000015,53450.45964144001 2024-10-28,19:40:40.000,302,11031761,13045,0,1730144439,12993.01521985999,60.328498410002794,53450.33387328 2024-10-28,19:40:41.000,302,11031734,13005,0,1730144440,12992.530205540002,60.87128142000438,53450.201118000004 2024-10-28,19:40:42.000,302,11031721,13085,0,1730144441,12992.03845490999,61.39291704000061,53450.08932408 2024-10-28,19:40:43.000,302,11031805,13205,0,1730144442,12991.67469416999,61.942749180001556,53450.00547864001 2024-10-28,19:40:44.000,302,11031818,13245,0,1730144443,12991.385032839993,62.42913915000099,53449.87272336 2024-10-28,19:40:45.000,302,11031826,13045,0,1730144444,12991.196416159997,62.8379886900002,53449.7818908 2024-10-28,19:40:46.000,302,11031794,13285,0,1730144445,12991.041481029992,63.19044519000454,53449.67009688001 2024-10-28,19:40:47.000,302,11031794,13205,0,1730144446,12990.967381620001,63.50060690999817,53449.56529008 2024-10-28,19:40:48.000,302,11031775,13205,0,1730144447,12990.900018519991,63.69798255000205,53449.50939312 2024-10-28,19:40:49.000,302,11031790,13045,0,1730144448,12990.8865459,63.867161670001224,53449.47445752001 2024-10-28,19:40:50.000,302,11031766,13085,0,1730144449,12990.900018519991,63.98699688000488,53449.41856056 2024-10-28,19:40:51.000,302,11031849,13045,0,1730144450,12990.913491139996,64.0363407900004,53449.411573440004 2024-10-28,19:40:52.000,302,11031795,13285,0,1730144451,12990.953908999996,64.01519340000232,53449.39061208 2024-10-28,19:40:53.000,302,11031800,13365,0,1730144452,12991.001063169992,64.00814427000296,53449.37663784001 2024-10-28,19:40:54.000,302,11031781,13205,0,1730144453,12991.122316749992,63.93060384000273,53449.36965072 2024-10-28,19:40:55.000,302,11031829,13285,0,1730144454,12991.203152469992,63.803719499999715,53449.34170224 2024-10-28,19:40:56.000,302,11031801,13285,0,1730144455,12991.324406049993,63.59929473000375,53449.46048328 2024-10-28,19:40:57.000,302,11031803,13125,0,1730144456,12991.432187009988,63.36667344000307,53449.4674704 2024-10-28,19:40:58.000,302,11031783,13245,0,1730144457,12991.539967969999,63.12700302000303,53449.55830296 2024-10-28,19:40:59.000,302,11031764,13205,0,1730144458,12991.68143048,62.84503781999956,53449.56529008 2024-10-28,19:41:00.000,302,11031779,13365,0,1730144459,12991.789211439995,62.541925229998014,53449.66310976 2024-10-28,19:41:01.000,302,11031813,13245,0,1730144460,12991.930673949995,62.231763510004384,53449.69105824001 2024-10-28,19:41:02.000,302,11031798,13325,0,1730144461,12992.04519122,61.900454399998125,53449.73996808001 2024-10-28,19:41:03.000,302,11031869,13165,0,1730144462,12992.112554319996,61.58324354999786,53449.80285216 2024-10-28,19:41:04.000,302,11031830,13085,0,1730144463,12992.233807899996,61.27308183000423,53449.914646080004 2024-10-28,19:41:05.000,302,11031813,13005,0,1730144464,12992.274225759997,60.955870980003965,53449.96355592 2024-10-28,19:41:06.000,302,11031818,13325,0,1730144465,12992.408951960002,60.6386601300037,53450.054388480006 2024-10-28,19:41:07.000,302,11031786,13245,0,1730144466,12992.584096019993,60.328498410002794,53450.17316952001 2024-10-28,19:41:08.000,302,11031789,13165,0,1730144467,12992.732294839989,59.99014017000445,53450.2360536 2024-10-28,19:41:09.000,302,11031841,13285,0,1730144468,12993.00174724,59.694076710002264,53450.34784752 2024-10-28,19:41:10.000,302,11031868,13205,0,1730144469,12993.250990709996,59.33457107999857,53450.438680080006 2024-10-28,19:41:11.000,302,11031783,13125,0,1730144470,12993.446343700001,58.996212840000226,53450.585409600004 2024-10-28,19:41:12.000,302,11031800,13085,0,1730144471,12993.709059790002,58.636707210003806,53450.64130656 2024-10-28,19:41:13.000,302,11031790,13445,0,1730144472,12993.917885399998,58.227857670004596,53450.774061840006 2024-10-28,19:41:14.000,302,11031860,13125,0,1730144473,12994.025666359994,57.80490986999939,53450.87886864 2024-10-28,19:41:15.000,302,11031859,13285,0,1730144474,12994.086293149994,57.39606033000018,53450.920791360004 2024-10-28,19:41:16.000,302,11031791,13005,0,1730144475,12994.05261159999,57.00835817999905,53450.98367544001 2024-10-28,19:41:17.000,302,11031810,13005,0,1730144476,12993.904412779993,56.63475429000391,53450.990662560005 2024-10-28,19:41:18.000,302,11031798,13205,0,1730144477,12993.661905619992,56.29639604999829,53450.98367544001 2024-10-28,19:41:19.000,302,11031811,13165,0,1730144478,12993.34529905,56.106069540001045,53450.99764968 2024-10-28,19:41:20.000,302,11031798,13205,0,1730144479,12992.89396627999,55.94393955000123,53450.98367544001 2024-10-28,19:41:21.000,302,11031824,13325,0,1730144480,12992.361797789992,55.90869390000444,53450.90681712 2024-10-28,19:41:22.000,302,11031820,13125,0,1730144481,12991.80268406,56.00738172000274,53450.78803608 2024-10-28,19:41:23.000,302,11031827,13005,0,1730144482,12991.236834019997,56.21180648999871,53450.67624216001 2024-10-28,19:41:24.000,302,11031808,13245,0,1730144483,12990.66424767,56.507869950000895,53450.557461120006 2024-10-28,19:41:25.000,302,11031853,13285,0,1730144484,12990.098397629998,56.923768619999464,53450.36182176001 2024-10-28,19:41:26.000,302,11031834,13405,0,1730144485,12989.640328549991,57.36081468000339,53450.201118000004 2024-10-28,19:41:27.000,302,11031849,13125,0,1730144486,12989.19573208999,57.833106390004104,53450.054388480006 2024-10-28,19:41:28.000,302,11031810,13125,0,1730144487,12988.811762420002,58.33359462000226,53449.886697600006 2024-10-28,19:41:29.000,302,11031817,13325,0,1730144488,12988.46821061,58.834082850000414,53449.719006720006 2024-10-28,19:41:30.000,302,11031801,13085,0,1730144489,12988.171812969995,59.34866934000456,53449.51638024 2024-10-28,19:41:31.000,302,11031824,13045,0,1730144490,12987.969723669994,59.76456801000313,53449.383624960006 2024-10-28,19:41:32.000,302,11031788,13365,0,1730144491,12987.814788539989,60.20866319999914,53449.22990832 2024-10-28,19:41:33.000,302,11031788,12925,0,1730144492,12987.727216509993,60.58931622000091,53449.06221744 2024-10-28,19:41:34.000,302,11031823,13285,0,1730144493,12987.666589719993,60.962920110003324,53448.85260384001 2024-10-28,19:41:35.000,302,11031846,13525,0,1730144494,12987.646380789993,61.33652399999846,53448.77574552 2024-10-28,19:41:36.000,302,11031740,13285,0,1730144495,12987.659853409998,61.71012789000088,53448.642990240005 2024-10-28,19:41:37.000,302,11031802,13125,0,1730144496,12987.727216509993,62.04848612999922,53448.454338 2024-10-28,19:41:38.000,302,11031819,13325,0,1730144497,12987.754161749988,62.38684437000484,53448.405428160004 2024-10-28,19:41:39.000,302,11031868,13405,0,1730144498,12987.808052229993,62.74635000000126,53448.3145956 2024-10-28,19:41:40.000,302,11031780,13285,0,1730144499,12987.855206399989,63.11290476000431,53448.29363424 2024-10-28,19:41:41.000,302,11031814,13205,0,1730144500,12987.855206399989,63.46536126000137,53448.14690472 2024-10-28,19:41:42.000,302,11031798,13285,0,1730144501,12987.882151639998,63.71912994000013,53448.18184032001 2024-10-28,19:41:43.000,302,11031776,12925,0,1730144502,12987.962987359999,64.05043904999911,53448.04908504 2024-10-28,19:41:44.000,302,11031780,13085,0,1730144503,12987.989932599994,64.25486382000236,53448.05607216 2024-10-28,19:41:45.000,302,11031803,13045,0,1730144504,12988.09771355999,64.45928858999832,53448.0001752 2024-10-28,19:41:46.000,302,11031774,13085,0,1730144505,12988.171812969995,64.63551684000413,53447.95825248 2024-10-28,19:41:47.000,302,11031773,13085,0,1730144506,12988.28633024,64.69895900999836,53447.972226720005 2024-10-28,19:41:48.000,302,11031852,13365,0,1730144507,12988.44800168,64.81174509000266,53448.0001752 2024-10-28,19:41:49.000,302,11031802,13125,0,1730144508,12988.670299910002,64.89633465000225,53448.03511080001 2024-10-28,19:41:50.000,302,11031829,13125,0,1730144509,12988.831971350002,64.88928552000289,53448.021136560004 2024-10-28,19:41:51.000,302,11031810,13205,0,1730144510,12989.027324339993,64.87518726000417,53448.042097920006 2024-10-28,19:41:52.000,302,11031785,13125,0,1730144511,12989.23614994999,64.79764683000394,53448.12594336 2024-10-28,19:41:53.000,302,11031820,13365,0,1730144512,12989.39782138999,64.691909879999,53448.16087896001 2024-10-28,19:41:54.000,302,11031786,13085,0,1730144513,12989.58643807,64.52977988999919,53448.21677592 2024-10-28,19:41:55.000,302,11031827,13405,0,1730144514,12989.748109510001,64.33945338000194,53448.27966000001 2024-10-28,19:41:56.000,302,11031777,13525,0,1730144515,12989.909780950002,64.14207773999806,53448.32856984001 2024-10-28,19:41:57.000,302,11031789,13325,0,1730144516,12989.956935119997,63.8883090599993,53448.36350544 2024-10-28,19:41:58.000,302,11031797,13365,0,1730144517,12989.997352979997,63.585196469997754,53448.32158272 2024-10-28,19:41:59.000,302,11031777,13085,0,1730144518,12989.970407740002,63.345526049997716,53448.44036376 2024-10-28,19:42:00.000,302,11031803,13245,0,1730144519,12989.909780950002,63.05651172000216,53448.44036376 2024-10-28,19:42:01.000,302,11031759,12965,0,1730144520,12989.775054749996,62.84503781999956,53448.37049256001 2024-10-28,19:42:02.000,302,11031824,13165,0,1730144521,12989.57970175999,62.65471131000231,53448.33555696 2024-10-28,19:42:03.000,302,11031771,13125,0,1730144522,12989.30351305,62.51372871000058,53448.28664712 2024-10-28,19:42:04.000,302,11031805,13285,0,1730144523,12988.986906479993,62.541925229998014,53448.19581456 2024-10-28,19:42:05.000,302,11031822,13285,0,1730144524,12988.663563599992,62.57012175000273,53448.1748532 2024-10-28,19:42:06.000,302,11031781,12965,0,1730144525,12988.40084750999,62.7393008700019,53448.070046400004 2024-10-28,19:42:07.000,302,11031751,13005,0,1730144526,12988.06403201,62.95782390000386,53447.923316880006 2024-10-28,19:42:08.000,302,11031761,13405,0,1730144527,12987.828261159993,63.2961821400022,53447.83248432 2024-10-28,19:42:09.000,302,11031809,13045,0,1730144528,12987.707007579993,63.66273689999798,53447.69274192 2024-10-28,19:42:10.000,302,11031739,13165,0,1730144529,12987.680062339998,63.99404601000424,53447.58094800001 2024-10-28,19:42:11.000,302,11031732,12925,0,1730144530,12987.632908170002,64.37469902999874,53447.44819272 2024-10-28,19:42:12.000,302,11031797,13085,0,1730144531,12987.707007579993,64.75535205000051,53447.32242456001 2024-10-28,19:42:13.000,302,11031801,13365,0,1730144532,12987.754161749988,65.10075941999821,53447.231592000004 2024-10-28,19:42:14.000,302,11031783,13085,0,1730144533,12987.895624259989,65.48141243999999,53447.10582384001 2024-10-28,19:42:15.000,302,11031796,13365,0,1730144534,12988.003405219999,65.84796720000304,53447.014991280004 2024-10-28,19:42:16.000,302,11031719,13205,0,1730144535,12988.09771355999,66.21452195999882,53446.97306856 2024-10-28,19:42:17.000,302,11031767,13085,0,1730144536,12988.151604039995,66.57402759000252,53446.88922312001 2024-10-28,19:42:18.000,302,11031766,13205,0,1730144537,12988.1246588,66.92648408999958,53446.81935192001 2024-10-28,19:42:19.000,302,11031778,13005,0,1730144538,12988.151604039995,67.25779319999856,53446.75646784 2024-10-28,19:42:20.000,302,11031756,13045,0,1730144539,12988.1246588,67.6102497000029,53446.75646784 2024-10-28,19:42:21.000,302,11031838,13045,0,1730144540,12988.06403201,68.0190992400021,53446.707558 2024-10-28,19:42:22.000,302,11031744,12965,0,1730144541,12988.03708676999,68.32926096000301,53446.630699680005 2024-10-28,19:42:23.000,302,11031740,13045,0,1730144542,12988.003405219999,68.58302964000177,53446.65864816 2024-10-28,19:42:24.000,302,11031772,12965,0,1730144543,12987.936042119989,68.89319136000267,53446.57480272001 2024-10-28,19:42:25.000,302,11031814,13365,0,1730144544,12987.915833189989,69.16810742999951,53446.53986712 2024-10-28,19:42:26.000,302,11031794,13165,0,1730144545,12987.929305809994,69.36548307000339,53446.44204744 2024-10-28,19:42:27.000,302,11031822,13325,0,1730144546,12987.936042119989,69.62630088000151,53446.47698304 2024-10-28,19:42:28.000,302,11031829,13045,0,1730144547,12987.909096879994,69.8730204300009,53446.47698304 2024-10-28,19:42:29.000,302,11031794,13325,0,1730144548,12988.030350459994,70.10564172000159,53446.44903456 2024-10-28,19:42:30.000,302,11031783,13205,0,1730144549,12988.131395109995,70.38760691999778,53446.4979444 2024-10-28,19:42:31.000,302,11031745,13125,0,1730144550,12988.333484409995,70.47219648000464,53446.51890576 2024-10-28,19:42:32.000,302,11031780,13125,0,1730144551,12988.663563599992,70.56383517000359,53446.62371256001 2024-10-28,19:42:33.000,302,11031743,13085,0,1730144552,12989.027324339993,70.57088430000294,53446.72153224001 2024-10-28,19:42:34.000,302,11031793,13125,0,1730144553,12989.47865710999,70.479245610004,53446.83332616 2024-10-28,19:42:35.000,302,11031748,13285,0,1730144554,12990.037770839997,70.21137866999925,53447.00800416001 2024-10-28,19:42:36.000,302,11031747,13045,0,1730144555,12990.670983979995,69.9082660799977,53447.18966928 2024-10-28,19:42:37.000,302,11031742,13045,0,1730144556,12991.337878669998,69.37958133000211,53447.371334400006 2024-10-28,19:42:38.000,302,11031804,13125,0,1730144557,12992.01824597999,68.82974919000117,53447.6158836 2024-10-28,19:42:39.000,302,11031779,13245,0,1730144558,12992.685140669993,68.13188531999913,53447.78357448 2024-10-28,19:42:40.000,302,11031827,13445,0,1730144559,12993.250990709996,67.35648102000414,53447.99318808001 2024-10-28,19:42:41.000,302,11031770,13085,0,1730144560,12993.742741339993,66.58107672000187,53448.2447244 2024-10-28,19:42:42.000,302,11031782,13405,0,1730144561,12994.13344731999,65.79862329000025,53448.454338 2024-10-28,19:42:43.000,302,11031765,13285,0,1730144562,12994.35574554999,65.05846464000206,53448.66395160001 2024-10-28,19:42:44.000,302,11031785,13245,0,1730144563,12994.537625919991,64.33945338000194,53448.85260384001 2024-10-28,19:42:45.000,302,11031789,13205,0,1730144564,12994.510680679996,63.74027732999821,53448.99234624 2024-10-28,19:42:46.000,302,11031794,13165,0,1730144565,12994.40289972,63.183396059997904,53449.12510152 2024-10-28,19:42:47.000,302,11031822,13125,0,1730144566,12994.22101935,62.823890430001484,53449.20195984 2024-10-28,19:42:48.000,302,11031762,13285,0,1730144567,12993.917885399998,62.55602349000401,53449.27183104 2024-10-28,19:42:49.000,302,11031787,13205,0,1730144568,12993.641696689992,62.43618828000035,53449.34170224 2024-10-28,19:42:50.000,302,11031765,13205,0,1730144569,12993.331826429996,62.415040890002274,53449.39061208 2024-10-28,19:42:51.000,302,11031761,13005,0,1730144570,12992.988274619995,62.541925229998014,53449.36965072 2024-10-28,19:42:52.000,302,11031788,13125,0,1730144571,12992.664931739993,62.78159564999805,53449.34868936 2024-10-28,19:42:53.000,302,11031842,13285,0,1730144572,12992.402215649992,63.10585562999768,53449.33471512001 2024-10-28,19:42:54.000,302,11031726,13325,0,1730144573,12992.146235870001,63.50060690999817,53449.327728 2024-10-28,19:42:55.000,302,11031782,13245,0,1730144574,12991.99803704999,63.860112540001865,53449.243882560004 2024-10-28,19:42:56.000,302,11031827,13165,0,1730144575,12991.92393764,64.29715859999851,53449.25785680001 2024-10-28,19:42:57.000,302,11031768,13205,0,1730144576,12991.98456443,64.62846771000477,53449.243882560004 2024-10-28,19:42:58.000,302,11031783,13285,0,1730144577,12992.152972179996,64.91748204000032,53449.2229212 2024-10-28,19:42:59.000,302,11031808,13005,0,1730144578,12992.382006719992,65.14305420000164,53449.215934080006 2024-10-28,19:43:00.000,302,11031826,13165,0,1730144579,12992.671668049989,65.28403680000338,53449.25785680001 2024-10-28,19:43:01.000,302,11031804,13525,0,1730144580,12993.05563771999,65.34747897000489,53449.27881816 2024-10-28,19:43:02.000,302,11031756,13245,0,1730144581,12993.466552630001,65.41092113999912,53449.34170224 2024-10-28,19:43:03.000,302,11031761,13205,0,1730144582,12993.816840749998,65.3615772300036,53449.383624960006 2024-10-28,19:43:04.000,302,11031801,12965,0,1730144583,12994.22101935,65.31223332000081,53449.46048328 2024-10-28,19:43:05.000,302,11031784,12965,0,1730144584,12994.551098539996,65.26993854000466,53449.49541888 2024-10-28,19:43:06.000,302,11031767,13125,0,1730144585,12994.881177729992,65.19239811000443,53449.6072128 2024-10-28,19:43:07.000,302,11031790,13125,0,1730144586,12995.110212269989,65.19239811000443,53449.73298096 2024-10-28,19:43:08.000,302,11031740,13245,0,1730144587,12995.31230156999,65.1853489799978,53449.7818908 2024-10-28,19:43:09.000,302,11031759,13085,0,1730144588,12995.487445629995,65.20649637000315,53449.90067184 2024-10-28,19:43:10.000,302,11031771,13245,0,1730144589,12995.62217183,65.31928245000017,53449.97054304 2024-10-28,19:43:11.000,302,11031761,13245,0,1730144590,12995.729952789996,65.48846156999934,53450.152208160005 2024-10-28,19:43:12.000,302,11031847,13285,0,1730144591,12995.824261130001,65.65764068999852,53450.201118000004 2024-10-28,19:43:13.000,302,11031781,13205,0,1730144592,12995.884887920001,65.82681980999769,53450.319899040005 2024-10-28,19:43:14.000,302,11031777,13165,0,1730144593,12995.918569469992,66.03124458000093,53450.34784752 2024-10-28,19:43:15.000,302,11031760,13325,0,1730144594,12995.972459949997,66.22157108999818,53450.55047400001 2024-10-28,19:43:16.000,302,11031821,13045,0,1730144595,12995.891624229997,66.35550456000055,53450.57143536 2024-10-28,19:43:17.000,302,11031843,13085,0,1730144596,12995.864678990001,66.43304499000078,53450.704190640005 2024-10-28,19:43:18.000,302,11031747,13245,0,1730144597,12995.69627123999,66.52468367999973,53450.71117776 2024-10-28,19:43:19.000,302,11031813,13205,0,1730144598,12995.548072419995,66.53173280999908,53450.822971680005 2024-10-28,19:43:20.000,302,11031772,13125,0,1730144599,12995.31230156999,66.48943803000293,53450.94873984 2024-10-28,19:43:21.000,302,11031816,12925,0,1730144600,12995.110212269989,66.4118976000027,53451.01162392001 2024-10-28,19:43:22.000,302,11031768,13085,0,1730144601,12994.867705110002,66.26386587000161,53451.12341784 2024-10-28,19:43:23.000,302,11031817,13285,0,1730144602,12994.598252709991,66.05239196999901,53451.1443792 2024-10-28,19:43:24.000,302,11031864,13085,0,1730144603,12994.35574554999,65.84091807000368,53451.19328904 2024-10-28,19:43:25.000,302,11031814,13125,0,1730144604,12994.126711009994,65.66468981999788,53451.20027616001 2024-10-28,19:43:26.000,302,11031798,13325,0,1730144605,12993.924621709994,65.46731418000127,53451.26316024 2024-10-28,19:43:27.000,302,11031783,13285,0,1730144606,12993.749477650003,65.27698767000402,53451.24918600001 2024-10-28,19:43:28.000,302,11031838,12885,0,1730144607,12993.621487759992,65.150103330001,53451.29110872 2024-10-28,19:43:29.000,302,11031772,12925,0,1730144608,12993.466552630001,64.9386294299984,53451.31905720001 2024-10-28,19:43:30.000,302,11031867,13245,0,1730144609,12993.352035359996,64.75535205000051,53451.29110872 2024-10-28,19:43:31.000,302,11031813,13085,0,1730144610,12993.16341868,64.5579764100039,53451.326044320005 2024-10-28,19:43:32.000,302,11031814,13125,0,1730144611,12993.01521985999,64.32535512000322,53451.34700568001 2024-10-28,19:43:33.000,302,11031860,13205,0,1730144612,12992.806394249994,64.05748817999847,53451.277134480006 2024-10-28,19:43:34.000,302,11031844,13085,0,1730144613,12992.671668049989,63.77552298000228,53451.26316024 2024-10-28,19:43:35.000,302,11031811,13405,0,1730144614,12992.557150779998,63.48650864999945,53451.256173120004 2024-10-28,19:43:36.000,302,11031785,13205,0,1730144615,12992.388743030002,63.162248669999826,53451.20027616001 2024-10-28,19:43:37.000,302,11031854,13285,0,1730144616,12992.355061479997,62.78159564999805,53451.17931480001 2024-10-28,19:43:38.000,302,11031840,13325,0,1730144617,12992.368534100002,62.46438479999779,53451.15136632001 2024-10-28,19:43:39.000,302,11031818,13365,0,1730144618,12992.449369820002,62.15422308000416,53451.039572400005 2024-10-28,19:43:40.000,302,11031813,13085,0,1730144619,12992.597568639998,61.86520875000133,53451.01861104 2024-10-28,19:43:41.000,302,11031769,12925,0,1730144620,12992.840075799999,61.65373484999873,53450.96271408001 2024-10-28,19:43:42.000,302,11031780,13285,0,1730144621,12993.10279189,61.42111355999805,53450.90681712 2024-10-28,19:43:43.000,302,11031792,13285,0,1730144622,12993.365507980001,61.258983569998236,53450.89983 2024-10-28,19:43:44.000,302,11031812,13205,0,1730144623,12993.648433000002,61.10390270999778,53450.8299588 2024-10-28,19:43:45.000,302,11031846,13125,0,1730144624,12993.850522299988,61.10390270999778,53450.8299588 2024-10-28,19:43:46.000,302,11031797,13285,0,1730144625,12993.971775879989,61.082755319999706,53450.69720352001 2024-10-28,19:43:47.000,302,11031844,13205,0,1730144626,12994.05261159999,61.096853579998424,53450.67624216001 2024-10-28,19:43:48.000,302,11031812,13605,0,1730144627,12993.985248499994,61.195541400004004,53450.64130656 2024-10-28,19:43:49.000,302,11031780,13125,0,1730144628,12993.863994919993,61.357671390003816,53450.54348688 2024-10-28,19:43:50.000,302,11031758,12925,0,1730144629,12993.742741339993,61.55504703000042,53450.56444824 2024-10-28,19:43:51.000,302,11031757,13365,0,1730144630,12993.554124659997,61.80881570999918,53450.49457704 2024-10-28,19:43:52.000,302,11031792,13285,0,1730144631,12993.28467226,62.118977430000086,53450.43169296001 2024-10-28,19:43:53.000,302,11031812,13085,0,1730144632,12993.01521985999,62.4925813200025,53450.389770240006 2024-10-28,19:43:54.000,302,11031739,12965,0,1730144633,12992.739031149998,62.92962737999915,53450.20810512 2024-10-28,19:43:55.000,302,11031851,13125,0,1730144634,12992.469578750002,63.41601734999858,53450.1661824 2024-10-28,19:43:56.000,302,11031797,13205,0,1730144635,12992.247280520001,63.87421080000058,53450.12425968001 2024-10-28,19:43:57.000,302,11031840,13245,0,1730144636,12992.08560908,64.35355164000066,53449.99849152 2024-10-28,19:43:58.000,302,11031790,13165,0,1730144637,12991.94414657,64.84699073999946,53449.984517280005 2024-10-28,19:43:59.000,302,11031804,13205,0,1730144638,12991.89699239999,65.2981350600021,53449.94259456 2024-10-28,19:44:00.000,302,11031823,13285,0,1730144639,12991.849838229995,65.79157416000089,53449.90067184 2024-10-28,19:44:01.000,302,11031794,13045,0,1730144640,12991.83636560999,66.1651780500033,53449.90067184 2024-10-28,19:44:02.000,302,11031762,13525,0,1730144641,12991.86331085,66.51763455000037,53449.85874912001 2024-10-28,19:44:03.000,302,11031784,13365,0,1730144642,12991.88351978,66.75025584000105,53449.84477488 2024-10-28,19:44:04.000,302,11031813,12925,0,1730144643,12991.910465019995,66.93353321999894,53449.87971048001 2024-10-28,19:44:05.000,302,11031865,13045,0,1730144644,12991.92393764,67.02517190999788,53449.82381352 2024-10-28,19:44:06.000,302,11031775,13205,0,1730144645,12991.9643555,67.01107364999916,53449.87971048001 2024-10-28,19:44:07.000,302,11031828,12925,0,1730144646,12992.011509669996,66.91238583000086,53449.87971048001 2024-10-28,19:44:08.000,302,11031796,13085,0,1730144647,12992.058663839991,66.70091192999826,53449.851762 2024-10-28,19:44:09.000,302,11031826,13165,0,1730144648,12992.10581801,66.40484847000334,53449.87272336 2024-10-28,19:44:10.000,302,11031779,13165,0,1730144649,12992.227071590001,66.06649022999773,53449.83778776001 2024-10-28,19:44:11.000,302,11031771,13165,0,1730144650,12992.321379929992,65.7563285100041,53449.87272336 2024-10-28,19:44:12.000,302,11031825,13205,0,1730144651,12992.422424579992,65.41797026999848,53449.90765896001 2024-10-28,19:44:13.000,302,11031801,13285,0,1730144652,12992.543678159993,64.98797334000119,53449.95656880001 2024-10-28,19:44:14.000,302,11031752,13325,0,1730144653,12992.637986499998,64.6566642300022,53449.9216332 2024-10-28,19:44:15.000,302,11031729,13085,0,1730144654,12992.712085909989,64.3465025100013,53449.97753016001 2024-10-28,19:44:16.000,302,11031792,12965,0,1730144655,12992.752503769989,64.09273383000254,53450.02644000001 2024-10-28,19:44:17.000,302,11031792,13165,0,1730144656,12992.772712699989,63.94470210000145,53450.00547864001 2024-10-28,19:44:18.000,302,11031806,13085,0,1730144657,12992.752503769989,63.867161670001224,53450.02644000001 2024-10-28,19:44:19.000,302,11031810,12885,0,1730144658,12992.644722809993,63.74732646000484,53450.00547864001 2024-10-28,19:44:20.000,302,11031789,13285,0,1730144659,12992.563887089993,63.810768629999075,53450.0613756 2024-10-28,19:44:21.000,302,11031794,13045,0,1730144660,12992.476315059997,63.867161670001224,53449.99849152 2024-10-28,19:44:22.000,302,11031763,13165,0,1730144661,12992.382006719992,63.916505580004014,53450.02644000001 2024-10-28,19:44:23.000,302,11031809,13285,0,1730144662,12992.382006719992,64.05748817999847,53449.96355592 2024-10-28,19:44:24.000,302,11031729,13165,0,1730144663,12992.321379929992,64.14207773999806,53449.99849152 2024-10-28,19:44:25.000,302,11031738,13205,0,1730144664,12992.368534100002,64.24076556000364,53449.96355592 2024-10-28,19:44:26.000,302,11031786,13085,0,1730144665,12992.429160890002,64.32535512000322,53449.97054304 2024-10-28,19:44:27.000,302,11031787,13245,0,1730144666,12992.476315059997,64.3817481599981,53450.01246576 2024-10-28,19:44:28.000,302,11031726,13125,0,1730144667,12992.523469229993,64.45928858999832,53449.97054304 2024-10-28,19:44:29.000,302,11031849,13085,0,1730144668,12992.570623399988,64.48748511000304,53449.97054304 2024-10-28,19:44:30.000,302,11031800,13325,0,1730144669,12992.557150779998,64.55092728000454,53449.94958168 2024-10-28,19:44:31.000,302,11031789,13205,0,1730144670,12992.577359709998,64.62846771000477,53449.94958168 2024-10-28,19:44:32.000,302,11031764,13165,0,1730144671,12992.496523989998,64.69895900999836,53449.85874912001 2024-10-28,19:44:33.000,302,11031743,13205,0,1730144672,12992.408951960002,64.79059770000458,53449.84477488 2024-10-28,19:44:34.000,302,11031773,13405,0,1730144673,12992.321379929992,64.8046959600033,53449.78887792001 2024-10-28,19:44:35.000,302,11031735,13245,0,1730144674,12992.213598969996,64.87518726000417,53449.7818908 2024-10-28,19:44:36.000,302,11031794,13205,0,1730144675,12992.112554319996,64.9386294299984,53449.746955200004 2024-10-28,19:44:37.000,302,11031774,13045,0,1730144676,12991.9643555,65.01616985999863,53449.67009688001 2024-10-28,19:44:38.000,302,11031793,12965,0,1730144677,12991.769002509995,65.10780855000485,53449.57227720001 2024-10-28,19:44:39.000,302,11031774,13405,0,1730144678,12991.63427630999,65.17829984999844,53449.50240600001 2024-10-28,19:44:40.000,302,11031804,13245,0,1730144679,12991.492813799989,65.30518419000146,53449.383624960006 2024-10-28,19:44:41.000,302,11031842,12925,0,1730144680,12991.411978079988,65.44616679000319,53449.30676664001 2024-10-28,19:44:42.000,302,11031829,13005,0,1730144681,12991.391769149988,65.58714938999765,53449.215934080006 2024-10-28,19:44:43.000,302,11031729,13005,0,1730144682,12991.358087599998,65.72813198999938,53449.10414016 2024-10-28,19:44:44.000,302,11031748,13365,0,1730144683,12991.438923319998,65.83386894000432,53449.027281840004 2024-10-28,19:44:45.000,302,11031787,13045,0,1730144684,12991.539967969999,65.96780240999942,53448.96439776 2024-10-28,19:44:46.000,302,11031810,13005,0,1730144685,12991.63427630999,66.02419545000157,53448.90151368001 2024-10-28,19:44:47.000,302,11031739,13165,0,1730144686,12991.72184834,66.08763762000308,53448.908500800004 2024-10-28,19:44:48.000,302,11031811,13285,0,1730144687,12991.728584649994,66.07353936000436,53448.908500800004 2024-10-28,19:44:49.000,302,11031808,13125,0,1730144688,12991.688166789994,66.14403065999795,53448.91548792 2024-10-28,19:44:50.000,302,11031802,13485,0,1730144689,12991.627539999994,66.09468675000244,53448.83164248001 2024-10-28,19:44:51.000,302,11031790,13205,0,1730144690,12991.499550109998,66.03124458000093,53448.84561672 2024-10-28,19:44:52.000,302,11031825,13205,0,1730144691,12991.283988189993,65.96075328000006,53448.91548792 2024-10-28,19:44:53.000,302,11031739,13245,0,1730144692,12991.169470920002,65.93960589000199,53448.908500800004 2024-10-28,19:44:54.000,302,11031738,13365,0,1730144693,12991.021272099992,65.89731110999855,53448.89452656 2024-10-28,19:44:55.000,302,11031804,13245,0,1730144694,12990.953908999996,65.83386894000432,53448.88753944 2024-10-28,19:44:56.000,302,11031835,13405,0,1730144695,12990.953908999996,65.86206546000176,53448.880552320006 2024-10-28,19:44:57.000,302,11031794,12925,0,1730144696,12991.014535789996,65.91845850000391,53448.84561672 2024-10-28,19:44:58.000,302,11031760,13285,0,1730144697,12991.176207229997,65.98190066999814,53448.90151368001 2024-10-28,19:44:59.000,302,11031802,13285,0,1730144698,12991.378296529998,66.01714632000221,53448.88753944 2024-10-28,19:45:00.000,302,11031754,13165,0,1730144699,12991.69490309999,66.11583414000052,53448.91548792 2024-10-28,19:45:01.000,302,11031754,13285,0,1730144700,12991.971091809995,66.24271848000353,53448.929462160006 2024-10-28,19:45:02.000,302,11031787,13285,0,1730144701,12992.294434689997,66.3484554300012,53448.99933336001 2024-10-28,19:45:03.000,302,11031763,13165,0,1730144702,12992.516732919998,66.50353629000165,53448.978372000005 2024-10-28,19:45:04.000,302,11031762,13165,0,1730144703,12992.759240079999,66.60927323999931,53449.097153040006 2024-10-28,19:45:05.000,302,11031772,13525,0,1730144704,12992.98153831,66.75025584000105,53449.16702424001 2024-10-28,19:45:06.000,302,11031823,13285,0,1730144705,12993.07584664999,66.89123844000278,53449.146062880005 2024-10-28,19:45:07.000,302,11031773,12925,0,1730144706,12993.190363919995,67.04631930000323,53449.383624960006 2024-10-28,19:45:08.000,302,11031788,13085,0,1730144707,12993.2442544,67.1520562500009,53449.411573440004 2024-10-28,19:45:09.000,302,11031769,13365,0,1730144708,12993.23751808999,67.24369493999984,53449.48843176 2024-10-28,19:45:10.000,302,11031798,13085,0,1730144709,12993.298144879991,67.30008798000199,53449.51638024 2024-10-28,19:45:11.000,302,11031793,13085,0,1730144710,12993.358771669991,67.30713711000135,53449.54432872001 2024-10-28,19:45:12.000,302,11031785,13005,0,1730144711,12993.399189529991,67.22959668000112,53449.59323856001 2024-10-28,19:45:13.000,302,11031816,13285,0,1730144712,12993.560860969992,67.17320363999897,53449.68407112 2024-10-28,19:45:14.000,302,11031802,13045,0,1730144713,12993.641696689992,67.04631930000323,53449.698045360004 2024-10-28,19:45:15.000,302,11031855,13125,0,1730144714,12993.695587169997,66.84189452999999,53449.746955200004 2024-10-28,19:45:16.000,302,11031839,13245,0,1730144715,12993.803368129993,66.72910845000297,53449.75394232 2024-10-28,19:45:17.000,302,11031836,13165,0,1730144716,12993.944830639994,66.55288020000444,53449.767916560006 2024-10-28,19:45:18.000,302,11031791,13285,0,1730144717,12994.05261159999,66.36960281999927,53449.80285216 2024-10-28,19:45:19.000,302,11031781,13285,0,1730144718,12994.227755659995,66.21452195999882,53449.851762 2024-10-28,19:45:20.000,302,11031804,13405,0,1730144719,12994.369218169995,66.07353936000436,53449.87971048001 2024-10-28,19:45:21.000,302,11031829,13245,0,1730144720,12994.497208059991,65.96075328000006,53449.935607440006 2024-10-28,19:45:22.000,302,11031778,13245,0,1730144721,12994.584780090001,65.84091807000368,53449.935607440006 2024-10-28,19:45:23.000,302,11031824,13005,0,1730144722,12994.679088429992,65.7422302499981,53449.87971048001 2024-10-28,19:45:24.000,302,11031797,13205,0,1730144723,12994.706033670001,65.6435424299998,53449.94259456 2024-10-28,19:45:25.000,302,11031790,13245,0,1730144724,12994.780133079992,65.55895287000021,53450.00547864001 2024-10-28,19:45:26.000,302,11031744,13085,0,1730144725,12994.793605699997,65.45321592000255,53449.984517280005 2024-10-28,19:45:27.000,302,11031799,13165,0,1730144726,12994.854232489997,65.42501939999784,53449.96355592 2024-10-28,19:45:28.000,302,11031806,13285,0,1730144727,12994.860968799992,65.34747897000489,53449.9915044 2024-10-28,19:45:29.000,302,11031801,13125,0,1730144728,12994.807078320002,65.34042983999825,53449.99849152 2024-10-28,19:45:30.000,302,11031788,13205,0,1730144729,12994.759924149992,65.34042983999825,53449.96355592 2024-10-28,19:45:31.000,302,11031774,13125,0,1730144730,12994.692561049997,65.38272462000168,53449.92862032001 2024-10-28,19:45:32.000,302,11031786,13365,0,1730144731,12994.638670569992,65.50255982999806,53449.886697600006 2024-10-28,19:45:33.000,302,11031764,12965,0,1730144732,12994.652143189996,65.65059155999916,53449.82381352 2024-10-28,19:45:34.000,302,11031744,13005,0,1730144733,12994.631934259996,65.8550163300024,53449.851762 2024-10-28,19:45:35.000,302,11031798,13205,0,1730144734,12994.551098539996,66.15107979000459,53449.865736240004 2024-10-28,19:45:36.000,302,11031789,13245,0,1730144735,12994.50394437,66.46829064000485,53449.82381352 2024-10-28,19:45:37.000,302,11031828,13325,0,1730144736,12994.530889609996,66.79959975000384,53449.80285216 2024-10-28,19:45:38.000,302,11031796,13165,0,1730144737,12994.537625919991,67.1168106000041,53449.816826400005 2024-10-28,19:45:39.000,302,11031776,13045,0,1730144738,12994.571307469996,67.44811971000308,53449.90067184 2024-10-28,19:45:40.000,302,11031822,13125,0,1730144739,12994.645406880001,67.81467446999886,53449.97753016001 2024-10-28,19:45:41.000,302,11031836,13285,0,1730144740,12994.712769979997,68.06139401999826,53449.96355592 2024-10-28,19:45:42.000,302,11031779,13285,0,1730144741,12994.887914040002,68.2658187900015,53450.08932408 2024-10-28,19:45:43.000,302,11031836,13165,0,1730144742,12995.096739649998,68.39975226000388,53450.14522104001 2024-10-28,19:45:44.000,302,11031806,13445,0,1730144743,12995.319037879999,68.4490961699994,53450.25701496 2024-10-28,19:45:45.000,302,11031787,13245,0,1730144744,12995.62217183,68.44204704000003,53450.375796 2024-10-28,19:45:46.000,302,11031802,13245,0,1730144745,12995.891624229997,68.33631009000237,53450.47361568 2024-10-28,19:45:47.000,302,11031794,13285,0,1730144746,12996.275593899998,68.1671309700032,53450.585409600004 2024-10-28,19:45:48.000,302,11031751,13245,0,1730144747,12996.625882019995,67.93450968000252,53450.822971680005 2024-10-28,19:45:49.000,302,11031809,13205,0,1730144748,12996.955961209991,67.6102497000029,53450.990662560005 2024-10-28,19:45:50.000,302,11031823,13205,0,1730144749,12997.279304089992,67.31418624000071,53451.09546936 2024-10-28,19:45:51.000,302,11031811,13045,0,1730144750,12997.602646969994,66.968778870003,53451.22822464001 2024-10-28,19:45:52.000,302,11031770,13445,0,1730144751,12997.79799996,66.58812585000123,53451.39591552001 2024-10-28,19:45:53.000,302,11031812,13165,0,1730144752,12997.986616639995,66.24271848000353,53451.542645040005 2024-10-28,19:45:54.000,302,11031806,13245,0,1730144753,12998.06071605,65.93960589000199,53451.63347760001 2024-10-28,19:45:55.000,302,11031796,13165,0,1730144754,12998.08092498,65.62944417000108,53451.780207120006 2024-10-28,19:45:56.000,302,11031869,13285,0,1730144755,12997.986616639995,65.40387200999976,53451.86405256 2024-10-28,19:45:57.000,302,11031807,13045,0,1730144756,12997.89904461,65.23469289000059,53451.90597528 2024-10-28,19:45:58.000,302,11031784,13005,0,1730144757,12997.737373169999,65.15715246000036,53451.97584648 2024-10-28,19:45:59.000,302,11031814,13165,0,1730144758,12997.521811249993,65.14305420000164,53452.045717680005 2024-10-28,19:46:00.000,302,11031830,13285,0,1730144759,12997.319721949993,65.27698767000402,53452.05969192001 2024-10-28,19:46:01.000,302,11031827,13285,0,1730144760,12997.090687409996,65.41092113999912,53452.10860176001 2024-10-28,19:46:02.000,302,11031795,13205,0,1730144761,12996.827971319995,65.60124765000364,53452.045717680005 2024-10-28,19:46:03.000,302,11031746,13165,0,1730144762,12996.605673089995,65.84091807000368,53452.0527048 2024-10-28,19:46:04.000,302,11031866,13205,0,1730144763,12996.410320099989,66.09468675000244,53451.996807840005 2024-10-28,19:46:05.000,302,11031821,13245,0,1730144764,12996.161076629993,66.36255368999991,53451.94091088001 2024-10-28,19:46:06.000,302,11031828,13525,0,1730144765,12995.905096850001,66.53878193999844,53451.90597528 2024-10-28,19:46:07.000,302,11031814,13205,0,1730144766,12995.689534929996,66.77845235999848,53451.82212984001 2024-10-28,19:46:08.000,302,11031748,13285,0,1730144767,12995.406609909995,66.9405823499983,53451.710335920005 2024-10-28,19:46:09.000,302,11031808,13005,0,1730144768,12995.116948579998,67.06746669000131,53451.70334880001 2024-10-28,19:46:10.000,302,11031836,13165,0,1730144769,12994.854232489997,67.10976147000474,53451.60552912001 2024-10-28,19:46:11.000,302,11031806,13445,0,1730144770,12994.584780090001,67.15910538000026,53451.50072232 2024-10-28,19:46:12.000,302,11031756,13245,0,1730144771,12994.369218169995,67.22959668000112,53451.43085112 2024-10-28,19:46:13.000,302,11031810,13165,0,1730144772,12994.17386517999,67.18025276999833,53451.374954160005 2024-10-28,19:46:14.000,302,11031853,13245,0,1730144773,12994.05261159999,67.1520562500009,53451.29809584001 2024-10-28,19:46:15.000,302,11031840,13005,0,1730144774,12993.958303259999,67.16615450999961,53451.17931480001 2024-10-28,19:46:16.000,302,11031826,13205,0,1730144775,12993.924621709994,67.07451582000067,53451.16534056 2024-10-28,19:46:17.000,302,11031859,13165,0,1730144776,12993.931358019989,67.03927017000387,53451.09546936 2024-10-28,19:46:18.000,302,11031815,13245,0,1730144777,12993.978512189999,67.01107364999916,53451.01861104 2024-10-28,19:46:19.000,302,11031860,13205,0,1730144778,12994.086293149994,66.968778870003,53450.96271408001 2024-10-28,19:46:20.000,302,11031808,13605,0,1730144779,12994.24122828,66.88418931000342,53450.9697012 2024-10-28,19:46:21.000,302,11031793,13285,0,1730144780,12994.389427099995,66.82074714000191,53450.94873984 2024-10-28,19:46:22.000,302,11031791,13285,0,1730144781,12994.625197950001,66.70091192999826,53450.94873984 2024-10-28,19:46:23.000,302,11031754,13365,0,1730144782,12994.928331900002,66.51763455000037,53450.941752720006 2024-10-28,19:46:24.000,302,11031803,13245,0,1730144783,12995.184311679994,66.42599586000142,53450.92777848 2024-10-28,19:46:25.000,302,11031780,13205,0,1730144784,12995.48070932,66.20747282999946,53451.02559816 2024-10-28,19:46:26.000,302,11031810,13165,0,1730144785,12995.790579579996,66.06649022999773,53451.074508 2024-10-28,19:46:27.000,302,11031797,13125,0,1730144786,12996.086977220002,65.96780240999942,53451.158353440005 2024-10-28,19:46:28.000,302,11031825,13245,0,1730144787,12996.349693309989,65.8550163300024,53451.17232768 2024-10-28,19:46:29.000,302,11031837,13285,0,1730144788,12996.545046299994,65.77042677000281,53451.31905720001 2024-10-28,19:46:30.000,302,11031868,13125,0,1730144789,12996.6797725,65.77042677000281,53451.34001856 2024-10-28,19:46:31.000,302,11031814,13325,0,1730144790,12996.79428976999,65.76337764000345,53451.39591552001 2024-10-28,19:46:32.000,302,11031791,13005,0,1730144791,12996.81449869999,65.81272154999897,53451.54963216 2024-10-28,19:46:33.000,302,11031793,13525,0,1730144792,12996.767344529995,65.87616372000048,53451.54963216 2024-10-28,19:46:44.000,302,11031834,13325,0,1730144803,12994.03240266999,64.81879422000202,53451.759245760004 2024-10-28,19:46:45.000,302,11031809,13245,0,1730144804,12993.756213959998,64.88223639000353,53451.7382844 2024-10-28,19:46:46.000,302,11031823,13325,0,1730144805,12993.574333589997,64.94567855999776,53451.69636168 2024-10-28,19:46:47.000,302,11031841,13205,0,1730144806,12993.426134770001,65.1148576800042,53451.598542 2024-10-28,19:46:48.000,302,11031809,13085,0,1730144807,12993.32509012,65.26993854000466,53451.5286708 2024-10-28,19:46:49.000,302,11031795,12965,0,1730144808,12993.26446333,65.48141243999999,53451.5286708 2024-10-28,19:46:50.000,302,11031834,13325,0,1730144809,12993.250990709996,65.7069846000013,53451.47976096 2024-10-28,19:46:51.000,302,11031812,13205,0,1730144810,12993.298144879991,65.91140937000455,53451.38892840001 2024-10-28,19:46:52.000,302,11031805,12925,0,1730144811,12993.30488119,66.11583414000052,53451.27014736001 2024-10-28,19:46:53.000,302,11031825,13325,0,1730144812,12993.318353809991,66.27796413000033,53451.24918600001 2024-10-28,19:46:54.000,302,11031871,13365,0,1730144813,12993.365507980001,66.4471432499995,53451.18630192 2024-10-28,19:46:55.000,302,11031786,13405,0,1730144814,12993.506970490002,66.53173280999908,53451.088482240004 2024-10-28,19:46:56.000,302,11031770,13285,0,1730144815,12993.574333589997,66.62337149999803,53451.039572400005 2024-10-28,19:46:57.000,302,11031773,13165,0,1730144816,12993.688850860002,66.63746976000402,53450.94873984 2024-10-28,19:46:58.000,302,11031708,13285,0,1730144817,12993.843785989993,66.63746976000402,53450.98367544001 2024-10-28,19:46:59.000,302,11031784,13125,0,1730144818,12993.998721119999,66.6586171500021,53450.97668832 2024-10-28,19:47:00.000,302,11031826,13485,0,1730144819,12994.146919939994,66.58812585000123,53450.87886864 2024-10-28,19:47:01.000,302,11031858,13085,0,1730144820,12994.31532768999,66.52468367999973,53450.85790728 2024-10-28,19:47:02.000,302,11031773,13125,0,1730144821,12994.497208059991,66.48238890000357,53450.79502320001 2024-10-28,19:47:03.000,302,11031797,13165,0,1730144822,12994.679088429992,66.44009412000014,53450.7600876 2024-10-28,19:47:04.000,302,11031845,13085,0,1730144823,12994.867705110002,66.39075021000463,53450.85092016 2024-10-28,19:47:05.000,302,11031781,13525,0,1730144824,12995.076530719998,66.34140630000184,53450.84393304001 2024-10-28,19:47:06.000,302,11031840,13285,0,1730144825,12995.285356329994,66.28501325999969,53450.85790728 2024-10-28,19:47:07.000,302,11031779,13085,0,1730144826,12995.527863489995,66.29206238999905,53450.84393304001 2024-10-28,19:47:08.000,302,11031786,13285,0,1730144827,12995.756898029991,66.21452195999882,53450.83694592 2024-10-28,19:47:09.000,302,11031796,13125,0,1730144828,12996.033086739997,66.18632544000138,53450.94873984 2024-10-28,19:47:10.000,302,11031809,13245,0,1730144829,12996.221703419993,66.09468675000244,53451.01861104 2024-10-28,19:47:11.000,302,11031838,13245,0,1730144830,12996.444001649994,66.0030480600035,53451.08149512001 2024-10-28,19:47:12.000,302,11031783,13365,0,1730144831,12996.565255229994,65.8550163300024,53451.11643072 2024-10-28,19:47:13.000,302,11031832,13285,0,1730144832,12996.605673089995,65.67173895000451,53451.17931480001 2024-10-28,19:47:14.000,302,11031820,13205,0,1730144833,12996.55851892,65.47436331000063,53451.29809584001 2024-10-28,19:47:15.000,302,11031770,13285,0,1730144834,12996.383374859994,65.30518419000146,53451.423864000004 2024-10-28,19:47:16.000,302,11031880,13285,0,1730144835,12996.201494489993,65.07961203000013,53451.423864000004 2024-10-28,19:47:17.000,302,11031838,13125,0,1730144836,12995.884887920001,64.91043291000096,53451.39591552001 2024-10-28,19:47:18.000,302,11031799,13125,0,1730144837,12995.61543551999,64.74830292000115,53451.39591552001 2024-10-28,19:47:19.000,302,11031860,13045,0,1730144838,12995.305565259994,64.61436944999878,53451.38194128 2024-10-28,19:47:20.000,302,11031836,13205,0,1730144839,12995.036112859998,64.5579764100039,53451.30508296 2024-10-28,19:47:21.000,302,11031782,13325,0,1730144840,12994.813814629997,64.5579764100039,53451.207263280005 2024-10-28,19:47:22.000,302,11031780,13205,0,1730144841,12994.564571160001,64.60027119000006,53451.23521176 2024-10-28,19:47:23.000,302,11031838,13285,0,1730144842,12994.38269079,64.77649943999859,53451.18630192 2024-10-28,19:47:24.000,302,11031832,13085,0,1730144843,12994.20081042,64.95977682000375,53451.109443600006 2024-10-28,19:47:25.000,302,11031798,13205,0,1730144844,12993.991984809989,65.21354550000251,53451.01861104 2024-10-28,19:47:26.000,302,11031773,13365,0,1730144845,12993.890940159989,65.50255982999806,53450.990662560005 2024-10-28,19:47:27.000,302,11031784,12925,0,1730144846,12993.756213959998,65.79862329000025,53450.96271408001 2024-10-28,19:47:28.000,302,11031787,12965,0,1730144847,12993.614751449997,66.15812892000395,53450.95572696 2024-10-28,19:47:29.000,302,11031805,13085,0,1730144848,12993.473288939997,66.42599586000142,53450.94873984 2024-10-28,19:47:30.000,302,11031775,13445,0,1730144849,12993.318353809991,66.66566628000146,53450.822971680005 2024-10-28,19:47:31.000,302,11031827,13365,0,1730144850,12993.190363919995,66.87714018000406,53450.8299588 2024-10-28,19:47:32.000,302,11031814,13165,0,1730144851,12993.05563771999,66.94763147999765,53450.774061840006 2024-10-28,19:47:33.000,302,11031797,13005,0,1730144852,12992.927647829994,66.98287713000173,53450.725152000006 2024-10-28,19:47:34.000,302,11031788,13125,0,1730144853,12992.83333948999,67.01107364999916,53450.71816488001 2024-10-28,19:47:35.000,302,11031793,13085,0,1730144854,12992.739031149998,66.98992626000108,53450.74611336001 2024-10-28,19:47:36.000,302,11031759,13165,0,1730144855,12992.685140669993,66.9405823499983,53450.61335808 2024-10-28,19:47:37.000,302,11031782,13285,0,1730144856,12992.712085909989,66.9053367000015,53450.606370960006 2024-10-28,19:47:38.000,302,11031780,13165,0,1730144857,12992.698613289998,66.91943496000022,53450.585409600004 2024-10-28,19:47:39.000,302,11031792,13245,0,1730144858,12992.765976389994,66.91238583000086,53450.557461120006 2024-10-28,19:47:40.000,302,11031768,13365,0,1730144859,12992.90070259,66.98287713000173,53450.50855128001 2024-10-28,19:47:41.000,302,11031817,13205,0,1730144860,12993.02195617,67.1027123399981,53450.536499760005 2024-10-28,19:47:42.000,302,11031815,13205,0,1730144861,12993.14320975,67.27894059000391,53450.52252552 2024-10-28,19:47:43.000,302,11031816,13365,0,1730144862,12993.230781779996,67.44107058000372,53450.5155384 2024-10-28,19:47:44.000,302,11031783,13205,0,1730144863,12993.352035359996,67.61729883000226,53450.41073160001 2024-10-28,19:47:45.000,302,11031770,13285,0,1730144864,12993.432871079996,67.81467446999886,53450.42470584 2024-10-28,19:47:46.000,302,11031783,13085,0,1730144865,12993.500234179992,67.96975532999932,53450.41073160001 2024-10-28,19:47:47.000,302,11031792,13485,0,1730144866,12993.655169309997,68.08959054000297,53450.34086040001 2024-10-28,19:47:48.000,302,11031743,13325,0,1730144867,12993.776422889998,68.12483618999977,53450.38278312001 2024-10-28,19:47:49.000,302,11031814,13165,0,1730144868,12993.978512189999,68.1671309700032,53450.34784752 2024-10-28,19:47:50.000,302,11031731,13365,0,1730144869,12994.22101935,68.11073793000105,53450.319899040005 2024-10-28,19:47:51.000,302,11031788,13325,0,1730144870,12994.551098539996,68.06139401999826,53450.29893768 2024-10-28,19:47:52.000,302,11031777,13245,0,1730144871,12994.962013449993,67.93450968000252,53450.34784752 2024-10-28,19:47:53.000,302,11031773,13005,0,1730144872,12995.3998736,67.72303577999992,53450.368808880005 2024-10-28,19:47:54.000,302,11031781,13285,0,1730144873,12995.932042089997,67.50451274999796,53450.41073160001 2024-10-28,19:47:55.000,302,11031805,13085,0,1730144874,12996.484419509994,67.30008798000199,53450.46662856 2024-10-28,19:47:56.000,302,11031790,13285,0,1730144875,12997.023324310001,66.98992626000108,53450.557461120006 2024-10-28,19:47:57.000,302,11031776,13285,0,1730144876,12997.663273759994,66.70091192999826,53450.655280800005 2024-10-28,19:47:58.000,302,11031780,13245,0,1730144877,12998.276277969991,66.46124150999822,53450.84393304001 2024-10-28,19:47:59.000,302,11031831,13445,0,1730144878,12998.794973839998,66.15107979000459,53450.990662560005 2024-10-28,19:48:00.000,302,11031751,13325,0,1730144879,12999.306933399996,65.86206546000176,53451.15136632001 2024-10-28,19:48:01.000,302,11031798,13285,0,1730144880,12999.785211410002,65.52370722000342,53451.34001856 2024-10-28,19:48:02.000,302,11031876,13365,0,1730144881,13000.14897214999,65.19944724000379,53451.51469656001 2024-10-28,19:48:03.000,302,11031818,13165,0,1730144882,13000.37127037999,64.91043291000096,53451.661426080005 2024-10-28,19:48:04.000,302,11031767,13245,0,1730144883,13000.526205509996,64.57207467000262,53451.77322000001 2024-10-28,19:48:05.000,302,11031810,13205,0,1730144884,13000.5194692,64.3112568600045,53451.95488512 2024-10-28,19:48:06.000,302,11031784,13605,0,1730144885,13000.384742999995,64.12093034999998,53452.03873056001 2024-10-28,19:48:07.000,302,11031746,13325,0,1730144886,13000.162444769994,63.95880036000017,53452.15751160001 2024-10-28,19:48:08.000,302,11031830,13245,0,1730144887,12999.866047129988,63.88125992999994,53452.22738280001 2024-10-28,19:48:09.000,302,11031812,13285,0,1730144888,12999.421450670001,63.93060384000273,53452.31122824 2024-10-28,19:48:10.000,302,11031790,13285,0,1730144889,12998.983590519994,64.00814427000296,53452.297254 2024-10-28,19:48:11.000,302,11031818,13365,0,1730144890,12998.498576199992,64.28306033999979,53452.34616384 2024-10-28,19:48:12.000,302,11031780,13365,0,1730144891,12998.067452359996,64.66371336000157,53452.26930552 2024-10-28,19:48:13.000,302,11031774,13245,0,1730144892,12997.683482689994,65.07961203000013,53452.32520248001 2024-10-28,19:48:14.000,302,11031808,13085,0,1730144893,12997.353403499998,65.608296780003,53452.33917672 2024-10-28,19:48:15.000,302,11031829,13205,0,1730144894,12997.137841579992,66.11583414000052,53452.26930552 2024-10-28,19:48:16.000,302,11031769,13205,0,1730144895,12997.030060619996,66.72205932000361,53452.24834416 2024-10-28,19:48:17.000,302,11031761,13165,0,1730144896,12996.976170139991,67.23664581000048,53452.23436992001 2024-10-28,19:48:18.000,302,11031861,13285,0,1730144897,12997.030060619996,67.744183169998,53452.25533128001 2024-10-28,19:48:19.000,302,11031824,13365,0,1730144898,12997.117632649992,68.20942574999935,53452.24135704 2024-10-28,19:48:20.000,302,11031770,12925,0,1730144899,12997.292776709997,68.55483312000433,53452.262318400004 2024-10-28,19:48:21.000,302,11031815,13285,0,1730144900,12997.440975529993,68.81565093000245,53452.24135704 2024-10-28,19:48:22.000,302,11031875,13285,0,1730144901,12997.717164239999,68.98483005000162,53452.283279760006 2024-10-28,19:48:23.000,302,11031753,13085,0,1730144902,12997.925989849995,69.0694196100012,53452.27629264001 2024-10-28,19:48:24.000,302,11031773,13205,0,1730144903,12998.148288079996,69.104665259998,53452.297254 2024-10-28,19:48:25.000,302,11031839,13325,0,1730144904,12998.357113689992,69.04122309000377,53452.35315096001 2024-10-28,19:48:26.000,302,11031908,13005,0,1730144905,12998.498576199992,68.9707317900029,53452.39507368001 2024-10-28,19:48:27.000,302,11031859,13565,0,1730144906,12998.640038709993,68.8579457099986,53452.430009280004 2024-10-28,19:48:28.000,302,11031827,13605,0,1730144907,12998.774764909998,68.83679832000053,53452.48590624 2024-10-28,19:48:29.000,302,11031790,13245,0,1730144908,12998.821919079994,68.74515963000158,53452.499880480005 2024-10-28,19:48:30.000,302,11031882,13165,0,1730144909,12998.835391699999,68.65352094000264,53452.52782896 2024-10-28,19:48:31.000,302,11031818,13005,0,1730144910,12998.862336939994,68.64647181000328,53452.499880480005 2024-10-28,19:48:32.000,302,11031834,13245,0,1730144911,12998.943172659994,68.63942268000392,53452.56975168001 2024-10-28,19:48:33.000,302,11031754,13325,0,1730144912,12998.936436349999,68.69581571999879,53452.54180320001 2024-10-28,19:48:34.000,302,11031816,13245,0,1730144913,12998.936436349999,68.68171746000007,53452.66058424001 2024-10-28,19:48:35.000,302,11031835,13245,0,1730144914,12999.05095361999,68.68876658999943,53452.66058424001 2024-10-28,19:48:36.000,302,11031798,13285,0,1730144915,12999.11158040999,68.63942268000392,53452.67455848 2024-10-28,19:48:37.000,302,11031880,13285,0,1730144916,12999.23283398999,68.65352094000264,53452.72346832 2024-10-28,19:48:38.000,302,11031809,13285,0,1730144917,12999.40124174,68.5125383400009,53452.72346832 2024-10-28,19:48:39.000,302,11031786,13205,0,1730144918,12999.610067349997,68.3010644399983,53452.7514168 2024-10-28,19:48:40.000,302,11031779,13365,0,1730144919,12999.785211410002,68.07549228000426,53452.77936528001 2024-10-28,19:48:41.000,302,11031800,13165,0,1730144920,12999.960355469993,67.75123230000463,53452.80032664 2024-10-28,19:48:42.000,302,11031874,13045,0,1730144921,13000.115290599999,67.44107058000372,53452.84224936 2024-10-28,19:48:43.000,302,11031778,13125,0,1730144922,13000.223071559994,67.14500712000154,53452.84224936 2024-10-28,19:48:44.000,302,11031810,13245,0,1730144923,13000.20959893999,66.89123844000278,53452.87718496001 2024-10-28,19:48:45.000,302,11031802,13285,0,1730144924,13000.142235839994,66.64451889000338,53452.954043280006 2024-10-28,19:48:46.000,302,11031890,13365,0,1730144925,12999.967091779989,66.45419237999886,53452.97500464001 2024-10-28,19:48:47.000,302,11031884,13125,0,1730144926,12999.778475099993,66.32025891000376,53452.94006904 2024-10-28,19:48:48.000,302,11031802,13285,0,1730144927,12999.495550079992,66.25681674000225,53452.98199176 2024-10-28,19:48:49.000,302,11031798,13085,0,1730144928,12999.21262505999,66.26386587000161,53452.98199176 2024-10-28,19:48:50.000,302,11031829,12965,0,1730144929,12998.821919079994,66.27091500000097,53452.933081920004 2024-10-28,19:48:51.000,302,11031821,13085,0,1730144930,12998.451422029997,66.32025891000376,53452.85622360001 2024-10-28,19:48:52.000,302,11031832,13365,0,1730144931,12997.9596714,66.43304499000078,53452.86321072 2024-10-28,19:48:53.000,302,11031826,13325,0,1730144932,12997.528547559989,66.5599293300038,53452.7514168 2024-10-28,19:48:54.000,302,11031804,13405,0,1730144933,12996.976170139991,66.70796106000489,53452.63962288001 2024-10-28,19:48:55.000,302,11031787,13085,0,1730144934,12996.437265339999,66.86304191999807,53452.52084184001 2024-10-28,19:48:56.000,302,11031821,13085,0,1730144935,12995.891624229997,67.10976147000474,53452.381099440005 2024-10-28,19:48:57.000,302,11031806,13165,0,1730144936,12995.39313728999,67.40582492999965,53452.1924472 2024-10-28,19:48:58.000,302,11031841,13605,0,1730144937,12994.941804519993,67.744183169998,53452.08065328 2024-10-28,19:48:59.000,302,11031805,13285,0,1730144938,12994.54436223,68.13188531999913,53451.89200104001 2024-10-28,19:49:00.000,302,11031869,13125,0,1730144939,12994.288382449995,68.52663659999962,53451.85007832001 2024-10-28,19:49:01.000,302,11031799,13125,0,1730144940,12994.19407410999,68.94958440000482,53451.68937456 2024-10-28,19:49:02.000,302,11031810,13245,0,1730144941,12994.27490982999,69.30909003000124,53451.598542 2024-10-28,19:49:03.000,302,11031824,13365,0,1730144942,12994.54436223,69.61220262000279,53451.612516240006 2024-10-28,19:49:04.000,302,11031765,13125,0,1730144943,12994.955277139998,69.79548000000068,53451.57059352 2024-10-28,19:49:05.000,302,11031799,13365,0,1730144944,12995.54133611,69.93646260000241,53451.62649048 2024-10-28,19:49:06.000,302,11031791,13085,0,1730144945,12996.268857589988,69.8730204300009,53451.65443896001 2024-10-28,19:49:07.000,302,11031802,13205,0,1730144946,12996.98290645,69.68269392000366,53451.68937456 2024-10-28,19:49:08.000,302,11031814,13245,0,1730144947,12997.764318409994,69.40777784999955,53451.8081556 2024-10-28,19:49:09.000,302,11031730,13245,0,1730144948,12998.431213099997,69.104665259998,53452.00379496 2024-10-28,19:49:10.000,302,11031798,13445,0,1730144949,12999.024008379994,68.74515963000158,53452.115588880006 2024-10-28,19:49:11.000,302,11031804,13245,0,1730144950,12999.461868530001,68.42089965000196,53452.26930552 2024-10-28,19:49:12.000,302,11031784,13285,0,1730144951,12999.765002480002,68.06139401999826,53452.41603504 2024-10-28,19:49:13.000,302,11031754,13405,0,1730144952,12999.886256059988,67.72303577999992,53452.52084184001 2024-10-28,19:49:14.000,302,11031789,13245,0,1730144953,12999.879519749993,67.4622179700018,53452.59071304001 2024-10-28,19:49:15.000,302,11031819,13165,0,1730144954,12999.751529859997,67.29303885000263,53452.68853272001 2024-10-28,19:49:16.000,302,11031760,13285,0,1730144955,12999.549440559997,67.1027123399981,53452.73045544001 2024-10-28,19:49:17.000,302,11031819,13325,0,1730144956,12999.286724469996,67.05336843000259,53452.72346832 2024-10-28,19:49:18.000,302,11031764,13445,0,1730144957,12998.92970003999,66.97582800000237,53452.765391040004 2024-10-28,19:49:19.000,302,11031734,13125,0,1730144958,12998.606357160003,66.96172974000365,53452.70250696 2024-10-28,19:49:20.000,302,11031787,13165,0,1730144959,12998.296486899992,66.98992626000108,53452.68853272001 2024-10-28,19:49:21.000,302,11031775,13405,0,1730144960,12997.9596714,67.04631930000323,53452.68853272001 2024-10-28,19:49:22.000,302,11031841,13205,0,1730144961,12997.595910659998,67.10976147000474,53452.58372592 2024-10-28,19:49:23.000,302,11031729,13325,0,1730144962,12997.319721949993,67.14500712000154,53452.5068676 2024-10-28,19:49:24.000,302,11031779,13325,0,1730144963,12996.92227966,67.2507440699992,53452.3671252 2024-10-28,19:49:25.000,302,11031792,13325,0,1730144964,12996.61914571,67.32123537000007,53452.31821536 2024-10-28,19:49:26.000,302,11031773,13085,0,1730144965,12996.342956999993,67.37762841000222,53452.213408560005 2024-10-28,19:49:27.000,302,11031739,13085,0,1730144966,12996.107186150002,67.52566014000331,53452.12956312 2024-10-28,19:49:28.000,302,11031798,13285,0,1730144967,12995.891624229997,67.61729883000226,53451.9828336 2024-10-28,19:49:29.000,302,11031731,13285,0,1730144968,12995.67606230999,67.68074100000376,53451.9129624 2024-10-28,19:49:30.000,302,11031783,13285,0,1730144969,12995.49418193999,67.75123230000463,53451.79418136 2024-10-28,19:49:31.000,302,11031788,13405,0,1730144970,12995.42008253,67.77237969000271,53451.72431016001 2024-10-28,19:49:32.000,302,11031744,13125,0,1730144971,12995.406609909995,67.82172359999822,53451.64046472 2024-10-28,19:49:33.000,302,11031804,13365,0,1730144972,12995.47397300999,67.82172359999822,53451.53565792001 2024-10-28,19:49:34.000,302,11031831,12925,0,1730144973,12995.61543551999,67.83582186000422,53451.48674808001 2024-10-28,19:49:35.000,302,11031801,13245,0,1730144974,12995.925305780002,67.75828143000399,53451.493735200005 2024-10-28,19:49:36.000,302,11031820,13605,0,1730144975,12996.329484379989,67.6736918700044,53451.46578672001 2024-10-28,19:49:37.000,302,11031784,13325,0,1730144976,12996.82123501,67.4974636199986,53451.47277384 2024-10-28,19:49:38.000,302,11031776,13125,0,1730144977,12997.407293980003,67.27189146000455,53451.51469656001 2024-10-28,19:49:39.000,302,11031805,13405,0,1730144978,12998.00008926,66.98992626000108,53451.612516240006 2024-10-28,19:49:40.000,302,11031778,13405,0,1730144979,12998.505312510002,66.74320671000169,53451.60552912001 2024-10-28,19:49:41.000,302,11031775,13165,0,1730144980,12999.01053575999,66.4118976000027,53451.73129728001 2024-10-28,19:49:42.000,302,11031794,13045,0,1730144981,12999.374296499991,66.06649022999773,53451.89200104001 2024-10-28,19:49:43.000,302,11031794,13285,0,1730144982,12999.589858419997,65.77042677000281,53451.947898000006 2024-10-28,19:49:44.000,302,11031851,13325,0,1730144983,12999.717848309992,65.51665809000406,53452.08065328 2024-10-28,19:49:45.000,302,11031873,13325,0,1730144984,12999.711111999997,65.29108593000274,53452.14353736 2024-10-28,19:49:46.000,302,11031861,13205,0,1730144985,12999.576385799992,65.10780855000485,53452.18546008001 2024-10-28,19:49:47.000,302,11031815,13365,0,1730144986,12999.286724469996,64.94567855999776,53452.262318400004 2024-10-28,19:49:48.000,302,11031799,13285,0,1730144987,12998.936436349999,64.84699073999946,53452.31122824 2024-10-28,19:49:49.000,302,11031825,13365,0,1730144988,12998.586148230002,64.86813813000481,53452.35315096001 2024-10-28,19:49:50.000,302,11031803,13085,0,1730144989,12998.222387490001,64.92453116999968,53452.36013808 2024-10-28,19:49:51.000,302,11031780,13405,0,1730144990,12997.85189043999,64.98797334000119,53452.42302216001 2024-10-28,19:49:52.000,302,11031784,13365,0,1730144991,12997.548756489989,65.0866611599995,53452.450970640006 2024-10-28,19:49:53.000,302,11031778,13285,0,1730144992,12997.218677299992,65.28403680000338,53452.47891912 2024-10-28,19:49:54.000,302,11031799,13205,0,1730144993,12996.929015969996,65.48141243999999,53452.51385472 2024-10-28,19:49:55.000,302,11031806,13205,0,1730144994,12996.666299879995,65.72813198999938,53452.46494488 2024-10-28,19:49:56.000,302,11031765,13285,0,1730144995,12996.437265339999,65.92550763000327,53452.47891912 2024-10-28,19:49:57.000,302,11031755,13405,0,1730144996,12996.241912349993,66.11583414000052,53452.46494488 2024-10-28,19:49:58.000,302,11031803,13285,0,1730144997,12995.958987329992,66.2991115199984,53452.40206080001 2024-10-28,19:49:59.000,302,11031816,13245,0,1730144998,12995.756898029991,66.46124150999822,53452.430009280004 2024-10-28,19:50:00.000,302,11031788,13365,0,1730144999,12995.527863489995,66.56697846000316,53452.39507368001 2024-10-28,19:50:01.000,302,11031777,13245,0,1730145000,12995.44029146,66.5599293300038,53452.3671252 2024-10-28,19:50:02.000,302,11031803,13205,0,1730145001,12995.35271942999,66.56697846000316,53452.332189600005 2024-10-28,19:50:03.000,302,11031820,13205,0,1730145002,12995.366192049994,66.48238890000357,53452.22039568 2024-10-28,19:50:04.000,302,11031790,13045,0,1730145003,12995.447027769995,66.26386587000161,53452.18546008001 2024-10-28,19:50:05.000,302,11031804,13325,0,1730145004,12995.53459979999,66.05239196999901,53452.17847296 2024-10-28,19:50:06.000,302,11031801,13205,0,1730145005,12995.736689099991,65.73518111999874,53452.22738280001 2024-10-28,19:50:07.000,302,11031798,13325,0,1730145006,12995.932042089997,65.34747897000489,53452.24135704 2024-10-28,19:50:08.000,302,11031821,13325,0,1730145007,12996.080240909992,65.00207159999991,53452.23436992001 2024-10-28,19:50:09.000,302,11031775,13605,0,1730145008,12996.235176039998,64.5932220600007,53452.27629264001 2024-10-28,19:50:10.000,302,11031822,13325,0,1730145009,12996.417056409999,64.21961816999828,53452.33917672 2024-10-28,19:50:11.000,302,11031821,13365,0,1730145010,12996.55851892,63.803719499999715,53452.33917672 2024-10-28,19:50:12.000,302,11031870,13565,0,1730145011,12996.61914571,63.32437865999964,53452.40206080001 2024-10-28,19:50:13.000,302,11031791,13325,0,1730145012,12996.646090949995,62.92257824999979,53452.39507368001 2024-10-28,19:50:14.000,302,11031787,13245,0,1730145013,12996.59893678,62.51372871000058,53452.42302216001 2024-10-28,19:50:15.000,302,11031806,13325,0,1730145014,12996.504628439994,62.1471739500048,53452.430009280004 2024-10-28,19:50:16.000,302,11031819,13325,0,1730145015,12996.282330209993,61.773570060002385,53452.45795776 2024-10-28,19:50:17.000,302,11031783,13285,0,1730145016,12996.026350430002,61.4775066000002,53452.37411232001 2024-10-28,19:50:18.000,302,11031799,13325,0,1730145017,12995.70300755,61.21668879000208,53452.35315096001 2024-10-28,19:50:19.000,302,11031810,13205,0,1730145018,12995.37292835999,61.06865706000099,53452.30424112001 2024-10-28,19:50:20.000,302,11031784,13405,0,1730145019,12995.116948579998,61.01226401999884,53452.20642144001 2024-10-28,19:50:21.000,302,11031849,13165,0,1730145020,12994.887914040002,61.02636228000483,53452.122576 2024-10-28,19:50:22.000,302,11031830,13125,0,1730145021,12994.793605699997,61.11800097000378,53452.045717680005 2024-10-28,19:50:23.000,302,11031826,13165,0,1730145022,12994.746451530002,61.26603270000487,53451.94091088001 2024-10-28,19:50:24.000,302,11031834,13445,0,1730145023,12994.759924149992,61.47045747000084,53451.93392376 2024-10-28,19:50:25.000,302,11031848,13405,0,1730145024,12994.860968799992,61.74537353999767,53451.878026800005 2024-10-28,19:50:26.000,302,11031830,13485,0,1730145025,12995.002431309993,62.02733874000114,53451.85007832001 2024-10-28,19:50:27.000,302,11031873,13405,0,1730145026,12995.157366439998,62.32340220000333,53451.85706544 2024-10-28,19:50:28.000,302,11031805,13085,0,1730145027,12995.258411089999,62.584220010001445,53451.80116848001 2024-10-28,19:50:29.000,302,11031817,13245,0,1730145028,12995.37292835999,62.84503781999956,53451.78719424 2024-10-28,19:50:30.000,302,11031810,13125,0,1730145029,12995.487445629995,63.02831520000473,53451.71732304 2024-10-28,19:50:31.000,302,11031840,13445,0,1730145030,12995.608699209995,63.20454345000326,53451.70334880001 2024-10-28,19:50:32.000,302,11031809,13485,0,1730145031,12995.67606230999,63.275034750004124,53451.661426080005 2024-10-28,19:50:33.000,302,11031793,13165,0,1730145032,12995.74342541,63.401919089999865,53451.68238744001 2024-10-28,19:50:34.000,302,11031806,13205,0,1730145033,12995.76363434,63.38782083000115,53451.70334880001 2024-10-28,19:50:35.000,302,11031784,13365,0,1730145034,12995.736689099991,63.47945952000009,53451.68937456 2024-10-28,19:50:36.000,302,11031832,13365,0,1730145035,12995.68279862,63.55699995000032,53451.68238744001 2024-10-28,19:50:37.000,302,11031825,13325,0,1730145036,12995.53459979999,63.627491250001185,53451.6684132 2024-10-28,19:50:38.000,302,11031834,13205,0,1730145037,12995.319037879999,63.817817759998434,53451.62649048 2024-10-28,19:50:39.000,302,11031812,13245,0,1730145038,12995.029376549988,64.02929166000104,53451.598542 2024-10-28,19:50:40.000,302,11031848,13325,0,1730145039,12994.726242600002,64.26191295000172,53451.54963216 2024-10-28,19:50:41.000,302,11031796,13165,0,1730145040,12994.35574554999,64.56502554000326,53451.47976096 2024-10-28,19:50:42.000,302,11031850,13405,0,1730145041,12993.951566949989,64.88223639000353,53451.45181248 2024-10-28,19:50:43.000,302,11031794,13245,0,1730145042,12993.614751449997,65.13600507000228,53451.41687688001 2024-10-28,19:50:44.000,302,11031735,13285,0,1730145043,12993.318353809991,65.40387200999976,53451.31207008 2024-10-28,19:50:45.000,302,11031797,13245,0,1730145044,12993.0421651,65.58714938999765,53451.207263280005 2024-10-28,19:50:46.000,302,11031798,13085,0,1730145045,12992.87375734999,65.71403373000066,53451.17232768 2024-10-28,19:50:47.000,302,11031798,13325,0,1730145046,12992.799657939999,65.7563285100041,53451.109443600006 2024-10-28,19:50:48.000,302,11031789,13325,0,1730145047,12992.813130559989,65.7563285100041,53451.11643072 2024-10-28,19:50:49.000,302,11031842,13845,0,1730145048,12992.860284729999,65.69993547000195,53451.03258528001 2024-10-28,19:50:50.000,302,11031770,13285,0,1730145049,12993.05563771999,65.58714938999765,53451.03258528001 2024-10-28,19:50:51.000,302,11031748,13085,0,1730145050,12993.298144879991,65.44616679000319,53450.96271408001 2024-10-28,19:50:52.000,302,11031808,13485,0,1730145051,12993.574333589997,65.27698767000402,53450.98367544001 2024-10-28,19:50:53.000,302,11031844,13245,0,1730145052,12993.897676469998,65.07256290000078,53450.99764968 2024-10-28,19:50:54.000,302,11031816,13045,0,1730145053,12994.22101935,64.88928552000289,53450.98367544001 2024-10-28,19:50:55.000,302,11031747,13445,0,1730145054,12994.50394437,64.67076249000093,53451.06752088 2024-10-28,19:50:56.000,302,11031815,12925,0,1730145055,12994.780133079992,64.46633771999768,53451.11643072 2024-10-28,19:50:57.000,302,11031842,13325,0,1730145056,12994.995694999998,64.247814690003,53451.158353440005 2024-10-28,19:50:58.000,302,11031813,13165,0,1730145057,12995.217993229999,64.09273383000254,53451.22822464001 2024-10-28,19:50:59.000,302,11031821,13445,0,1730145058,12995.44029146,63.87421080000058,53451.29110872 2024-10-28,19:51:00.000,302,11031799,13205,0,1730145059,12995.62217183,63.585196469997754,53451.36097992 2024-10-28,19:51:01.000,302,11031822,13365,0,1730145060,12995.797315889991,63.345526049997716,53451.444825360006 2024-10-28,19:51:02.000,302,11031852,12925,0,1730145061,12996.026350430002,63.02831520000473,53451.50072232 2024-10-28,19:51:03.000,302,11031806,13245,0,1730145062,12996.262121279993,62.760448259999976,53451.64046472 2024-10-28,19:51:04.000,302,11031785,13085,0,1730145063,12996.484419509994,62.46438479999779,53451.64046472 2024-10-28,19:51:05.000,302,11031771,13245,0,1730145064,12996.65956357,62.168321340002876,53451.77322000001 2024-10-28,19:51:06.000,302,11031834,13245,0,1730145065,12996.80102608,61.829963100004534,53451.77322000001 2024-10-28,19:51:07.000,302,11031817,13285,0,1730145066,12996.868389179996,61.50570312000491,53451.780207120006 2024-10-28,19:51:08.000,302,11031798,13205,0,1730145067,12996.89533441999,61.29422922000231,53451.83610408 2024-10-28,19:51:09.000,302,11031828,13245,0,1730145068,12996.81449869999,61.096853579998424,53451.83610408 2024-10-28,19:51:10.000,302,11031790,13245,0,1730145069,12996.63935464,60.955870980003965,53451.8430912 2024-10-28,19:51:11.000,302,11031844,13245,0,1730145070,12996.410320099989,60.93472358999861,53451.80116848001 2024-10-28,19:51:12.000,302,11031809,13125,0,1730145071,12996.127395080002,61.00521488999948,53451.759245760004 2024-10-28,19:51:13.000,302,11031839,13365,0,1730145072,12995.709743859996,61.18144313999801,53451.70334880001 2024-10-28,19:51:14.000,302,11031804,13325,0,1730145073,12995.265147399994,61.51980138000363,53451.60552912001 2024-10-28,19:51:15.000,302,11031823,13285,0,1730145074,12994.894650349997,61.87225788000069,53451.493735200005 2024-10-28,19:51:16.000,302,11031855,13125,0,1730145075,12994.5241533,62.30930394000461,53451.43783824001 2024-10-28,19:51:17.000,302,11031867,13205,0,1730145076,12994.19407410999,62.753399130000616,53451.38892840001 2024-10-28,19:51:18.000,302,11031793,13285,0,1730145077,12993.917885399998,63.176346929998545,53451.27014736001 2024-10-28,19:51:19.000,302,11031811,13205,0,1730145078,12993.756213959998,63.56404907999968,53451.13739208 2024-10-28,19:51:20.000,302,11031854,13445,0,1730145079,12993.661905619992,63.89535818999866,53451.13040496001 2024-10-28,19:51:21.000,302,11031784,13245,0,1730145080,12993.634960379997,64.11388122000062,53451.08149512001 2024-10-28,19:51:22.000,302,11031827,13085,0,1730145081,12993.789895509988,64.247814690003,53451.03258528001 2024-10-28,19:51:23.000,302,11031842,13325,0,1730145082,12993.971775879989,64.37469902999874,53451.01861104 2024-10-28,19:51:24.000,302,11031807,13325,0,1730145083,12994.187337799995,64.3817481599981,53451.05354664001 2024-10-28,19:51:25.000,302,11031782,13205,0,1730145084,12994.537625919991,64.33945338000194,53450.98367544001 2024-10-28,19:51:26.000,302,11031773,13165,0,1730145085,12994.840759869992,64.29010946999915,53450.99764968 2024-10-28,19:51:27.000,302,11031786,13245,0,1730145086,12995.157366439998,64.18437252000149,53450.99764968 2024-10-28,19:51:28.000,302,11031861,13205,0,1730145087,12995.467236699995,64.09273383000254,53451.06752088 2024-10-28,19:51:29.000,302,11031874,13285,0,1730145088,12995.729952789996,64.01519340000232,53451.10245648001 2024-10-28,19:51:30.000,302,11031835,13165,0,1730145089,12995.905096850001,63.95175123000081,53451.16534056 2024-10-28,19:51:31.000,302,11031767,13365,0,1730145090,12995.979196259992,63.93765297000209,53451.17232768 2024-10-28,19:51:32.000,302,11031855,13245,0,1730145091,12996.073504599997,63.92355471000337,53451.2142504 2024-10-28,19:51:33.000,302,11031813,13365,0,1730145092,12996.066768290002,64.0010951400036,53451.24219888 2024-10-28,19:51:34.000,302,11031848,13285,0,1730145093,12995.938778399992,64.06453730999783,53451.2841216 2024-10-28,19:51:35.000,302,11031785,13285,0,1730145094,12995.871415299996,64.21256903999893,53451.27014736001 2024-10-28,19:51:36.000,302,11031883,13085,0,1730145095,12995.777106959991,64.40289555000345,53451.277134480006 2024-10-28,19:51:37.000,302,11031834,13285,0,1730145096,12995.68279862,64.58617293000134,53451.24219888 2024-10-28,19:51:38.000,302,11031778,13525,0,1730145097,12995.54133611,64.81879422000202,53451.24219888 2024-10-28,19:51:39.000,302,11031807,13285,0,1730145098,12995.37292835999,65.02321898999799,53451.27014736001 2024-10-28,19:51:40.000,302,11031841,13125,0,1730145099,12995.238202159999,65.2487911499993,53451.29110872 2024-10-28,19:51:41.000,302,11031820,12925,0,1730145100,12995.069794409988,65.3968228800004,53451.22822464001 2024-10-28,19:51:42.000,302,11031809,13245,0,1730145101,12995.009167619988,65.55895287000021,53451.27014736001 2024-10-28,19:51:43.000,302,11031840,13245,0,1730145102,12994.955277139998,65.69993547000195,53451.24918600001 2024-10-28,19:51:44.000,302,11031818,13485,0,1730145103,12994.948540830002,65.71403373000066,53451.24219888 2024-10-28,19:51:45.000,302,11031839,13125,0,1730145104,12994.935068209998,65.7563285100041,53451.23521176 2024-10-28,19:51:46.000,302,11031819,13365,0,1730145105,12994.914859279997,65.69993547000195,53451.34001856 2024-10-28,19:51:47.000,302,11031799,13325,0,1730145106,12994.914859279997,65.69993547000195,53451.27014736001 2024-10-28,19:51:48.000,302,11031780,13125,0,1730145107,12994.901386659993,65.61534591000236,53451.256173120004 2024-10-28,19:51:49.000,302,11031822,13485,0,1730145108,12994.834023559997,65.57305112999893,53451.277134480006 2024-10-28,19:51:50.000,302,11031785,13325,0,1730145109,12994.793605699997,65.5448546100015,53451.277134480006 2024-10-28,19:51:51.000,302,11031819,13525,0,1730145110,12994.699297359992,65.5096089600047,53451.27014736001 2024-10-28,19:51:52.000,302,11031760,13365,0,1730145111,12994.584780090001,65.5096089600047,53451.3539928 2024-10-28,19:51:53.000,302,11031847,13085,0,1730145112,12994.47699912999,65.5096089600047,53451.30508296 2024-10-28,19:51:54.000,302,11031783,13205,0,1730145113,12994.409636029995,65.52370722000342,53451.24918600001 2024-10-28,19:51:55.000,302,11031810,13205,0,1730145114,12994.31532768999,65.52370722000342,53451.16534056 2024-10-28,19:51:56.000,302,11031781,13165,0,1730145115,12994.20081042,65.46731418000127,53451.19328904 2024-10-28,19:51:57.000,302,11031782,13245,0,1730145116,12994.09302945999,65.43911766000383,53451.11643072 2024-10-28,19:51:58.000,302,11031756,13125,0,1730145117,12994.039138979999,65.41797026999848,53450.99764968 2024-10-28,19:51:59.000,302,11031789,13125,0,1730145118,12994.045875289994,65.36862636000296,53451.06752088 2024-10-28,19:52:00.000,302,11031808,13165,0,1730145119,12994.03240266999,65.33338070999889,53451.01162392001 2024-10-28,19:52:01.000,302,11031845,13005,0,1730145120,12994.13344731999,65.36862636000296,53450.97668832 2024-10-28,19:52:02.000,302,11031831,13285,0,1730145121,12994.268173519995,65.38272462000168,53450.93476560001 2024-10-28,19:52:03.000,302,11031778,13405,0,1730145122,12994.42310865,65.43911766000383,53450.89983 2024-10-28,19:52:04.000,302,11031785,13085,0,1730145123,12994.537625919991,65.51665809000406,53450.90681712 2024-10-28,19:52:05.000,302,11031823,13005,0,1730145124,12994.692561049997,65.62239504000172,53450.871881520005 2024-10-28,19:52:06.000,302,11031815,13045,0,1730145125,12994.800342009992,65.71403373000066,53450.84393304001 2024-10-28,19:52:07.000,302,11031778,13205,0,1730145126,12994.935068209998,65.79862329000025,53450.85092016 2024-10-28,19:52:08.000,302,11031751,13325,0,1730145127,12995.036112859998,65.86206546000176,53450.84393304001 2024-10-28,19:52:09.000,302,11031820,13165,0,1730145128,12995.090003339988,65.86911459000112,53450.8299588 2024-10-28,19:52:10.000,302,11031828,13405,0,1730145129,12995.069794409988,65.86206546000176,53450.85790728 2024-10-28,19:52:11.000,302,11031761,13405,0,1730145130,12995.103475959993,65.81272154999897,53450.85790728 2024-10-28,19:52:12.000,302,11031821,13125,0,1730145131,12995.116948579998,65.77042677000281,53450.89983 2024-10-28,19:52:13.000,302,11031843,13325,0,1730145132,12995.164102749994,65.73518111999874,53450.96271408001 2024-10-28,19:52:14.000,302,11031835,13365,0,1730145133,12995.27188370999,65.62239504000172,53450.93476560001 2024-10-28,19:52:15.000,302,11031776,13285,0,1730145134,12995.35945574,65.55895287000021,53450.99764968 2024-10-28,19:52:16.000,302,11031832,13085,0,1730145135,12995.47397300999,65.46731418000127,53451.12341784 2024-10-28,19:52:17.000,302,11031799,13085,0,1730145136,12995.63564444999,65.29108593000274,53451.11643072 2024-10-28,19:52:18.000,302,11031756,13005,0,1730145137,12995.837733749991,65.25584027999867,53451.13739208 2024-10-28,19:52:19.000,302,11031857,13285,0,1730145138,12995.985932570002,65.16420158999972,53451.24918600001 2024-10-28,19:52:20.000,302,11031772,13285,0,1730145139,12996.120658769993,65.10075941999821,53451.29809584001 2024-10-28,19:52:21.000,302,11031854,13365,0,1730145140,12996.248648659988,65.00207159999991,53451.2841216 2024-10-28,19:52:22.000,302,11031840,13365,0,1730145141,12996.329484379989,64.93158029999904,53451.326044320005 2024-10-28,19:52:23.000,302,11031774,13125,0,1730145142,12996.363165929994,64.86108899999817,53451.41687688001 2024-10-28,19:52:24.000,302,11031862,13165,0,1730145143,12996.336220689998,64.82584335000138,53451.39591552001 2024-10-28,19:52:25.000,302,11031755,13165,0,1730145144,12996.295802829998,64.73420466000243,53451.47277384 2024-10-28,19:52:26.000,302,11031807,13165,0,1730145145,12996.194758179998,64.69895900999836,53451.5286708 2024-10-28,19:52:27.000,302,11031828,13085,0,1730145146,12996.086977220002,64.74830292000115,53451.47976096 2024-10-28,19:52:28.000,302,11031770,13365,0,1730145147,12995.898360539992,64.76240117999987,53451.423864000004 2024-10-28,19:52:29.000,302,11031842,13085,0,1730145148,12995.709743859996,64.86813813000481,53451.47277384 2024-10-28,19:52:30.000,302,11031796,12925,0,1730145149,12995.45376407999,64.98092421000183,53451.46578672001 2024-10-28,19:52:31.000,302,11031829,13245,0,1730145150,12995.27188370999,65.150103330001,53451.43783824001 2024-10-28,19:52:32.000,302,11031820,13245,0,1730145151,12995.002431309993,65.31928245000017,53451.43783824001 2024-10-28,19:52:33.000,302,11031781,13205,0,1730145152,12994.766660460002,65.50255982999806,53451.34001856 2024-10-28,19:52:34.000,302,11031799,13285,0,1730145153,12994.510680679996,65.7069846000013,53451.34700568001 2024-10-28,19:52:35.000,302,11031773,13165,0,1730145154,12994.322064,65.84796720000304,53451.27014736001 2024-10-28,19:52:36.000,302,11031743,13285,0,1730145155,12994.167128869994,65.96780240999942,53451.207263280005 2024-10-28,19:52:37.000,302,11031792,13245,0,1730145156,12994.05261159999,66.05239196999901,53451.2142504 2024-10-28,19:52:38.000,302,11031801,13005,0,1730145157,12994.039138979999,66.01714632000221,53451.158353440005 2024-10-28,19:52:39.000,302,11031747,13605,0,1730145158,12994.045875289994,65.91140937000455,53451.16534056 2024-10-28,19:52:40.000,302,11031769,13605,0,1730145159,12994.16039256,65.72813198999938,53451.10245648001 2024-10-28,19:52:41.000,302,11031801,13205,0,1730145160,12994.26143721,65.55895287000021,53451.1443792 2024-10-28,19:52:42.000,302,11031770,13165,0,1730145161,12994.429844959996,65.31223332000081,53451.17931480001 2024-10-28,19:52:43.000,302,11031812,13045,0,1730145162,12994.665615810001,65.00207159999991,53451.18630192 2024-10-28,19:52:44.000,302,11031810,13085,0,1730145163,12994.914859279997,64.70600813999772,53451.24219888 2024-10-28,19:52:45.000,302,11031799,13085,0,1730145164,12995.211256919989,64.36764989999938,53451.34700568001 2024-10-28,19:52:46.000,302,11031791,13365,0,1730145165,12995.56154504,64.01519340000232,53451.3539928 2024-10-28,19:52:47.000,302,11031749,13165,0,1730145166,12995.891624229997,63.65568776999862,53451.374954160005 2024-10-28,19:52:48.000,302,11031788,13365,0,1730145167,12996.201494489993,63.33847691999836,53451.54963216 2024-10-28,19:52:49.000,302,11031748,13085,0,1730145168,12996.55178260999,63.02126606999809,53451.5286708 2024-10-28,19:52:50.000,302,11031769,13245,0,1730145169,12996.84144394,62.640613050003594,53451.598542 2024-10-28,19:52:51.000,302,11031789,13285,0,1730145170,12997.097423719992,62.365696979999484,53451.65443896001 2024-10-28,19:52:52.000,302,11031732,13245,0,1730145171,12997.259095159992,62.006191350003064,53451.80116848001 2024-10-28,19:52:53.000,302,11031772,13125,0,1730145172,12997.407293980003,61.66783311000472,53451.82212984001 2024-10-28,19:52:54.000,302,11031781,13285,0,1730145173,12997.474657079998,61.308327480001026,53451.90597528 2024-10-28,19:52:55.000,302,11031709,13365,0,1730145174,12997.494866009998,61.03341141000419,53451.94091088001 2024-10-28,19:52:56.000,302,11031715,13245,0,1730145175,12997.434239219998,60.75144621000072,53452.07366616 2024-10-28,19:52:57.000,302,11031741,13125,0,1730145176,12997.312985639997,60.58226709000155,53452.115588880006 2024-10-28,19:52:58.000,302,11031809,13285,0,1730145177,12997.144577890002,60.441284489999816,53452.17148584 2024-10-28,19:52:59.000,302,11031820,13205,0,1730145178,12996.915543349991,60.37784231999831,53452.15052448 2024-10-28,19:53:00.000,302,11031798,13005,0,1730145179,12996.65282725999,60.40603884000302,53452.23436992001 2024-10-28,19:53:01.000,302,11031808,13165,0,1730145180,12996.356429619998,60.490628400002606,53452.25533128001 2024-10-28,19:53:02.000,302,11031798,13405,0,1730145181,12995.972459949997,60.6386601300037,53452.25533128001 2024-10-28,19:53:03.000,302,11031782,13245,0,1730145182,12995.608699209995,60.8853796800031,53452.262318400004 2024-10-28,19:53:04.000,302,11031830,13285,0,1730145183,12995.184311679994,61.10390270999778,53452.1924472 2024-10-28,19:53:05.000,302,11031813,13205,0,1730145184,12994.834023559997,61.3294748699991,53452.08065328 2024-10-28,19:53:06.000,302,11031775,13165,0,1730145185,12994.450053889996,61.590292680004495,53452.01776920001 2024-10-28,19:53:07.000,302,11031784,13125,0,1730145186,12994.14018363,61.85815962000197,53451.97584648 2024-10-28,19:53:08.000,302,11031822,13325,0,1730145187,12993.850522299988,62.06258438999794,53451.93392376 2024-10-28,19:53:09.000,302,11031754,13325,0,1730145188,12993.729268720002,62.25291090000246,53451.829116960005 2024-10-28,19:53:10.000,302,11031769,13285,0,1730145189,12993.682114549993,62.46438479999779,53451.77322000001 2024-10-28,19:53:11.000,302,11031773,13165,0,1730145190,12993.749477650003,62.66176044000167,53451.591554880004 2024-10-28,19:53:12.000,302,11031820,13245,0,1730145191,12993.823577059993,62.85913607999828,53451.598542 2024-10-28,19:53:13.000,302,11031751,13085,0,1730145192,12993.917885399998,63.049462590002804,53451.61950336 2024-10-28,19:53:14.000,302,11031780,13205,0,1730145193,12994.09302945999,63.267985620004765,53451.57059352 2024-10-28,19:53:15.000,302,11031806,13165,0,1730145194,12994.227755659995,63.48650864999945,53451.5286708 2024-10-28,19:53:16.000,302,11031785,13245,0,1730145195,12994.308591379995,63.6415895099999,53451.55661928001 2024-10-28,19:53:17.000,302,11031782,12925,0,1730145196,12994.369218169995,63.83191602000443,53451.47277384 2024-10-28,19:53:18.000,302,11031841,13445,0,1730145197,12994.369218169995,64.02224253000168,53451.43783824001 2024-10-28,19:53:19.000,302,11031784,13165,0,1730145198,12994.35574554999,64.23371643000428,53451.43085112 2024-10-28,19:53:20.000,302,11031824,13245,0,1730145199,12994.30185507,64.42404294000153,53451.38194128 2024-10-28,19:53:21.000,302,11031844,13325,0,1730145200,12994.247964589995,64.54387814999791,53451.41687688001 2024-10-28,19:53:22.000,302,11031814,13285,0,1730145201,12994.25470089999,64.72010640000371,53451.423864000004 2024-10-28,19:53:23.000,302,11031805,13085,0,1730145202,12994.328800309995,64.8399416100001,53451.40290264 2024-10-28,19:53:24.000,302,11031809,13205,0,1730145203,12994.42310865,64.88223639000353,53451.36097992 2024-10-28,19:53:25.000,302,11031759,13325,0,1730145204,12994.551098539996,64.86108899999817,53451.40290264 2024-10-28,19:53:26.000,302,11031821,13165,0,1730145205,12994.638670569992,64.77649943999859,53451.41687688001 2024-10-28,19:53:27.000,302,11031819,13205,0,1730145206,12994.759924149992,64.68486074999964,53451.36097992 2024-10-28,19:53:28.000,302,11031816,13205,0,1730145207,12994.820550939992,64.57207467000262,53451.444825360006 2024-10-28,19:53:29.000,302,11031781,12925,0,1730145208,12994.860968799992,64.46633771999768,53451.43085112 2024-10-28,19:53:30.000,302,11031792,13285,0,1730145209,12994.887914040002,64.28306033999979,53451.493735200005 2024-10-28,19:53:31.000,302,11031812,13005,0,1730145210,12994.894650349997,64.11388122000062,53451.46578672001 2024-10-28,19:53:32.000,302,11031751,13205,0,1730145211,12994.928331900002,63.92355471000337,53451.52168368 2024-10-28,19:53:33.000,302,11031822,13245,0,1730145212,12994.988958690003,63.69798255000205,53451.542645040005 2024-10-28,19:53:34.000,302,11031809,13245,0,1730145213,12995.083267029993,63.46536126000137,53451.60552912001 2024-10-28,19:53:35.000,302,11031794,13485,0,1730145214,12995.143893819994,63.169297799999185,53451.612516240006 2024-10-28,19:53:36.000,302,11031834,13085,0,1730145215,12995.31230156999,62.9507747700045,53451.661426080005 2024-10-28,19:53:37.000,302,11031796,13085,0,1730145216,12995.46050039,62.68290782999975,53451.6684132 2024-10-28,19:53:38.000,302,11031761,13165,0,1730145217,12995.65585337999,62.302254809997976,53451.780207120006 2024-10-28,19:53:39.000,302,11031779,13285,0,1730145218,12995.824261130001,62.0343878700005,53451.88501392 2024-10-28,19:53:40.000,302,11031852,13085,0,1730145219,12995.932042089997,61.66783311000472,53451.8430912 2024-10-28,19:53:41.000,302,11031783,13325,0,1730145220,12995.958987329992,61.35062226000446,53451.85007832001 2024-10-28,19:53:42.000,302,11031881,13165,0,1730145221,12995.905096850001,61.03341141000419,53451.93392376 2024-10-28,19:53:43.000,302,11031835,13405,0,1730145222,12995.736689099991,60.786691860004794,53451.88501392 2024-10-28,19:53:44.000,302,11031818,13125,0,1730145223,12995.46050039,60.61046360999899,53451.89898816001 2024-10-28,19:53:45.000,302,11031771,13085,0,1730145224,12995.063058099993,60.497677530001965,53451.8430912 2024-10-28,19:53:46.000,302,11031810,13005,0,1730145225,12994.578043779991,60.48357927000325,53451.710335920005 2024-10-28,19:53:47.000,302,11031838,13325,0,1730145226,12994.039138979999,60.490628400002606,53451.69636168 2024-10-28,19:53:48.000,302,11031823,13045,0,1730145227,12993.480025249992,60.6386601300037,53451.56360640001 2024-10-28,19:53:49.000,302,11031795,13165,0,1730145228,12992.927647829994,60.850134029999026,53451.40290264 2024-10-28,19:53:50.000,302,11031788,13205,0,1730145229,12992.402215649992,61.11800097000378,53451.23521176 2024-10-28,19:53:51.000,302,11031785,13605,0,1730145230,12991.95761918999,61.43521182000404,53451.12341784 2024-10-28,19:53:52.000,302,11031789,13045,0,1730145231,12991.513022729989,61.780619190001744,53450.941752720006 2024-10-28,19:53:53.000,302,11031798,13445,0,1730145232,12991.203152469992,62.20356698999967,53450.822971680005 2024-10-28,19:53:54.000,302,11031859,13285,0,1730145233,12990.967381620001,62.55602349000401,53450.6203452 2024-10-28,19:53:55.000,302,11031832,13125,0,1730145234,12990.76529232,62.936676509998506,53450.49457704 2024-10-28,19:53:56.000,302,11031796,13205,0,1730145235,12990.66424767,63.25388735999877,53450.41073160001 2024-10-28,19:53:57.000,302,11031794,13565,0,1730145236,12990.54299409,63.585196469997754,53450.222079360006 2024-10-28,19:53:58.000,302,11031796,13205,0,1730145237,12990.54299409,63.817817759998434,53450.13823392 2024-10-28,19:53:59.000,302,11031853,13045,0,1730145238,12990.56320302,64.00814427000296,53450.06836272 2024-10-28,19:54:00.000,302,11031778,13125,0,1730145239,12990.630566119995,64.1491268700047,53450.01945288 2024-10-28,19:54:01.000,302,11031806,13245,0,1730145240,12990.731610769995,64.22666729999764,53449.935607440006 2024-10-28,19:54:02.000,302,11031783,13445,0,1730145241,12990.83939172999,64.26191295000172,53449.90067184 2024-10-28,19:54:03.000,302,11031753,13205,0,1730145242,12990.940436379991,64.29715859999851,53449.83778776001 2024-10-28,19:54:04.000,302,11031782,13165,0,1730145243,12991.088635200002,64.31830599000386,53449.79586504 2024-10-28,19:54:05.000,302,11031809,13365,0,1730145244,12991.270515570002,64.3112568600045,53449.77490368 2024-10-28,19:54:06.000,302,11031797,13085,0,1730145245,12991.432187009988,64.33945338000194,53449.76092944001 2024-10-28,19:54:07.000,302,11031855,13085,0,1730145246,12991.573649519989,64.38879729000473,53449.719006720006 2024-10-28,19:54:08.000,302,11031794,13245,0,1730145247,12991.78247513,64.50863250000111,53449.746955200004 2024-10-28,19:54:09.000,302,11031793,13125,0,1730145248,12991.93741025999,64.64256597000349,53449.79586504 2024-10-28,19:54:10.000,302,11031820,13285,0,1730145249,12992.031718599996,64.83289248000074,53449.76092944001 2024-10-28,19:54:11.000,302,11031811,13125,0,1730145250,12992.139499559991,65.02321898999799,53449.7818908 2024-10-28,19:54:12.000,302,11031831,13085,0,1730145251,12992.119290629991,65.20649637000315,53449.78887792001 2024-10-28,19:54:13.000,302,11031742,13245,0,1730145252,12992.146235870001,65.3968228800004,53449.80285216 2024-10-28,19:54:14.000,302,11031777,13205,0,1730145253,12992.186653730001,65.59419852000428,53449.78887792001 2024-10-28,19:54:15.000,302,11031764,13285,0,1730145254,12992.206862660001,65.71403373000066,53449.816826400005 2024-10-28,19:54:16.000,302,11031800,13125,0,1730145255,12992.200126349991,65.79157416000089,53449.82381352 2024-10-28,19:54:17.000,302,11031815,13245,0,1730145256,12992.186653730001,65.80567241999961,53449.79586504 2024-10-28,19:54:18.000,302,11031825,13245,0,1730145257,12992.179917419991,65.77747590000217,53449.84477488 2024-10-28,19:54:19.000,302,11031795,13285,0,1730145258,12992.233807899996,65.67173895000451,53449.84477488 2024-10-28,19:54:20.000,302,11031791,13205,0,1730145259,12992.173181109996,65.57305112999893,53449.90765896001 2024-10-28,19:54:21.000,302,11031853,13245,0,1730145260,12992.146235870001,65.46026505000191,53449.96355592 2024-10-28,19:54:22.000,302,11031775,13325,0,1730145261,12992.051927529996,65.35452810000425,53449.96355592 2024-10-28,19:54:23.000,302,11031790,13165,0,1730145262,12991.950882879995,65.2981350600021,53450.00547864001 2024-10-28,19:54:24.000,302,11031823,13085,0,1730145263,12991.78247513,65.22764376000123,53450.01945288 2024-10-28,19:54:25.000,302,11031788,13165,0,1730145264,12991.600594759999,65.19239811000443,53449.95656880001 2024-10-28,19:54:26.000,302,11031788,13285,0,1730145265,12991.445659629993,65.2487911499993,53449.97753016001 2024-10-28,19:54:27.000,302,11031826,13205,0,1730145266,12991.250306640002,65.22059463000187,53449.97054304 2024-10-28,19:54:28.000,302,11031825,13285,0,1730145267,12991.001063169992,65.30518419000146,53449.9216332 2024-10-28,19:54:29.000,302,11031752,13325,0,1730145268,12990.78550125,65.25584027999867,53449.87272336 2024-10-28,19:54:30.000,302,11031796,13165,0,1730145269,12990.509312539994,65.23469289000059,53449.85874912001 2024-10-28,19:54:31.000,302,11031782,13085,0,1730145270,12990.212914899988,65.16420158999972,53449.73298096 2024-10-28,19:54:32.000,302,11031785,13485,0,1730145271,12989.896308329997,65.13600507000228,53449.677084 2024-10-28,19:54:33.000,302,11031765,13085,0,1730145272,12989.53928389999,65.10075941999821,53449.62817416 2024-10-28,19:54:34.000,302,11031807,13365,0,1730145273,12989.21594101999,65.00207159999991,53449.551315840006 2024-10-28,19:54:35.000,302,11031762,13245,0,1730145274,12988.959961239998,64.98797334000119,53449.47445752001 2024-10-28,19:54:36.000,302,11031786,13445,0,1730145275,12988.724190389992,64.98797334000119,53449.35567648001 2024-10-28,19:54:37.000,302,11031789,13285,0,1730145276,12988.609673120001,64.9527276900044,53449.32074088 2024-10-28,19:54:38.000,302,11031796,13165,0,1730145277,12988.474946919996,65.00207159999991,53449.22990832 2024-10-28,19:54:39.000,302,11031763,13365,0,1730145278,12988.421056439991,65.03731725000398,53449.13208864 2024-10-28,19:54:40.000,302,11031837,13325,0,1730145279,12988.461474299991,65.0866611599995,53449.076191680004 2024-10-28,19:54:41.000,302,11031775,13205,0,1730145280,12988.44800168,65.15715246000036,53449.027281840004 2024-10-28,19:54:42.000,302,11031785,13405,0,1730145281,12988.48841954,65.29108593000274,53448.96439776 2024-10-28,19:54:43.000,302,11031835,13285,0,1730145282,12988.508628470001,65.41092113999912,53448.908500800004 2024-10-28,19:54:44.000,302,11031860,13125,0,1730145283,12988.562518949991,65.59419852000428,53448.87356520001 2024-10-28,19:54:45.000,302,11031797,13605,0,1730145284,12988.582727879992,65.72813198999938,53448.81766824 2024-10-28,19:54:46.000,302,11031782,13285,0,1730145285,12988.569255260001,65.89731110999855,53448.78971976 2024-10-28,19:54:47.000,302,11031829,13285,0,1730145286,12988.602936809992,66.08058849000372,53448.77574552 2024-10-28,19:54:48.000,302,11031834,13405,0,1730145287,12988.562518949991,66.22862022000481,53448.740809920004 2024-10-28,19:54:49.000,302,11031837,13365,0,1730145288,12988.569255260001,66.37665194999863,53448.77574552 2024-10-28,19:54:50.000,302,11031823,13245,0,1730145289,12988.535573709996,66.57402759000252,53448.81766824 2024-10-28,19:54:51.000,302,11031810,13285,0,1730145290,12988.515364779996,66.67976454000018,53448.86657808 2024-10-28,19:54:52.000,302,11031782,13085,0,1730145291,12988.474946919996,66.84894365999935,53448.80369400001 2024-10-28,19:54:53.000,302,11031810,13165,0,1730145292,12988.481683229991,66.9405823499983,53448.86657808 2024-10-28,19:54:54.000,302,11031858,13285,0,1730145293,12988.481683229991,67.04631930000323,53448.98535912 2024-10-28,19:54:55.000,302,11031799,13085,0,1730145294,12988.434529059996,67.13795799000218,53449.00632048 2024-10-28,19:54:56.000,302,11031789,13245,0,1730145295,12988.508628470001,67.18730189999769,53449.0133076 2024-10-28,19:54:57.000,302,11031808,13285,0,1730145296,12988.481683229991,67.2154984200024,53449.076191680004 2024-10-28,19:54:58.000,302,11031793,13245,0,1730145297,12988.522101089991,67.27189146000455,53449.16003712 2024-10-28,19:54:59.000,302,11031792,13165,0,1730145298,12988.569255260001,67.32828449999943,53449.18099848 2024-10-28,19:55:00.000,302,11031805,13005,0,1730145299,12988.616409429997,67.30713711000135,53449.22990832 2024-10-28,19:55:01.000,302,11031839,13365,0,1730145300,12988.730926700002,67.34943189000478,53449.28580528001 2024-10-28,19:55:02.000,302,11031819,13085,0,1730145301,12988.872389210002,67.34943189000478,53449.362663600004 2024-10-28,19:55:03.000,302,11031817,13325,0,1730145302,12989.027324339993,67.28598972000327,53449.41856056 2024-10-28,19:55:04.000,302,11031771,13085,0,1730145303,12989.209204709994,67.20844929000305,53449.50240600001 2024-10-28,19:55:05.000,302,11031808,13125,0,1730145304,12989.36413984,67.13795799000218,53449.52336736001 2024-10-28,19:55:06.000,302,11031812,13165,0,1730145305,12989.50560235,67.05336843000259,53449.62817416 2024-10-28,19:55:07.000,302,11031778,13085,0,1730145306,12989.572965449996,66.87714018000406,53449.719006720006 2024-10-28,19:55:08.000,302,11031801,13245,0,1730145307,12989.64706486,66.72205932000361,53449.75394232 2024-10-28,19:55:09.000,302,11031820,13165,0,1730145308,12989.55949282999,66.52468367999973,53449.70503248 2024-10-28,19:55:10.000,302,11031814,13285,0,1730145309,12989.512338659995,66.3132097800044,53449.746955200004 2024-10-28,19:55:11.000,302,11031796,13365,0,1730145310,12989.370876149995,66.03829371000029,53449.75394232 2024-10-28,19:55:12.000,302,11031793,13165,0,1730145311,12989.19573208999,65.80567241999961,53449.77490368 2024-10-28,19:55:13.000,302,11031807,13205,0,1730145312,12989.000379099998,65.58010025999829,53449.75394232 2024-10-28,19:55:14.000,302,11031814,13285,0,1730145313,12988.811762420002,65.37567549000232,53449.69105824001 2024-10-28,19:55:15.000,302,11031806,13125,0,1730145314,12988.629882050001,65.1853489799978,53449.66310976 2024-10-28,19:55:16.000,302,11031763,13285,0,1730145315,12988.36716596,65.01616985999863,53449.62817416 2024-10-28,19:55:17.000,302,11031780,13045,0,1730145316,12988.151604039995,64.92453116999968,53449.48843176 2024-10-28,19:55:18.000,302,11031827,13285,0,1730145317,12987.956251049989,64.94567855999776,53449.44650904 2024-10-28,19:55:19.000,302,11031803,13205,0,1730145318,12987.727216509993,64.95977682000375,53449.36965072 2024-10-28,19:55:20.000,302,11031768,13125,0,1730145319,12987.545336139992,65.0514155100027,53449.34170224 2024-10-28,19:55:21.000,302,11031789,13165,0,1730145320,12987.390401010001,65.21354550000251,53449.243882560004 2024-10-28,19:55:22.000,302,11031820,13325,0,1730145321,12987.242202189991,65.3968228800004,53449.18798560001 2024-10-28,19:55:23.000,302,11031806,13165,0,1730145322,12987.094003369995,65.63649330000044,53449.146062880005 2024-10-28,19:55:24.000,302,11031760,12925,0,1730145323,12987.053585509995,65.8550163300024,53449.06221744 2024-10-28,19:55:25.000,302,11031819,13125,0,1730145324,12987.08726706,66.11583414000052,53449.02029472001 2024-10-28,19:55:26.000,302,11031845,12885,0,1730145325,12987.242202189991,66.33435717000248,53448.93644928 2024-10-28,19:55:27.000,302,11031808,13365,0,1730145326,12987.444291489992,66.53173280999908,53448.908500800004 2024-10-28,19:55:28.000,302,11031844,13525,0,1730145327,12987.747425439993,66.66566628000146,53448.95042352001 2024-10-28,19:55:29.000,302,11031750,13245,0,1730145328,12988.151604039995,66.6938627999989,53448.97138488001 2024-10-28,19:55:30.000,302,11031870,13245,0,1730145329,12988.670299910002,66.76435409999976,53449.0133076 2024-10-28,19:55:31.000,302,11031830,13285,0,1730145330,12989.17552315999,66.74320671000169,53449.0831788 2024-10-28,19:55:32.000,302,11031797,13285,0,1730145331,12989.714427959996,66.6586171500021,53449.13907576001 2024-10-28,19:55:33.000,302,11031804,13325,0,1730145332,12990.266805379993,66.58812585000123,53449.34170224 2024-10-28,19:55:34.000,302,11031858,13005,0,1730145333,12990.75855600999,66.40484847000334,53449.43952192 2024-10-28,19:55:35.000,302,11031814,13245,0,1730145334,12991.189679850002,66.24976761000289,53449.579264320004 2024-10-28,19:55:36.000,302,11031801,13045,0,1730145335,12991.499550109998,66.0030480600035,53449.62817416 2024-10-28,19:55:37.000,302,11031808,13125,0,1730145336,12991.769002509995,65.79862329000025,53449.816826400005 2024-10-28,19:55:38.000,302,11031803,13405,0,1730145337,12991.991300739995,65.62944417000108,53449.95656880001 2024-10-28,19:55:39.000,302,11031783,13165,0,1730145338,12992.078872769991,65.4955106999987,53450.033427120004 2024-10-28,19:55:40.000,302,11031806,13085,0,1730145339,12992.139499559991,65.42501939999784,53450.11727256 2024-10-28,19:55:41.000,302,11031827,13085,0,1730145340,12992.078872769991,65.48141243999999,53450.21509224001 2024-10-28,19:55:42.000,302,11031801,13285,0,1730145341,12992.02498229,65.60124765000364,53450.29195056001 2024-10-28,19:55:43.000,302,11031749,13125,0,1730145342,12992.00477336,65.74927938000474,53450.31291192001 2024-10-28,19:55:44.000,302,11031807,13285,0,1730145343,12991.93741025999,65.91845850000391,53450.38278312001 2024-10-28,19:55:45.000,302,11031777,13365,0,1730145344,12991.95761918999,66.15812892000395,53450.45265432 2024-10-28,19:55:46.000,302,11031770,13205,0,1730145345,12992.011509669996,66.37665194999863,53450.557461120006 2024-10-28,19:55:47.000,302,11031771,12925,0,1730145346,12992.04519122,66.53173280999908,53450.536499760005 2024-10-28,19:55:48.000,302,11031818,13245,0,1730145347,12992.240544209992,66.62337149999803,53450.61335808 2024-10-28,19:55:49.000,302,11031830,13205,0,1730145348,12992.469578750002,66.66566628000146,53450.67624216001 2024-10-28,19:55:50.000,302,11031793,13285,0,1730145349,12992.772712699989,66.6586171500021,53450.753100480004 2024-10-28,19:55:51.000,302,11031805,13205,0,1730145350,12993.11626450999,66.56697846000316,53450.86489440001 2024-10-28,19:55:52.000,302,11031792,13205,0,1730145351,12993.473288939997,66.39779934000398,53450.94873984 2024-10-28,19:55:53.000,302,11031812,13285,0,1730145352,12993.776422889998,66.19337457000074,53451.01162392001 2024-10-28,19:55:55.000,302,11031779,13085,0,1730145354,12994.227755659995,65.80567241999961,53451.22123752001 2024-10-28,19:55:56.000,302,11031787,13405,0,1730145355,12994.369218169995,65.66468981999788,53451.36796704001 2024-10-28,19:55:57.000,302,11031791,13085,0,1730145356,12994.38269079,65.53075635000278,53451.41687688001 2024-10-28,19:55:58.000,302,11031809,13165,0,1730145357,12994.349009239995,65.48846156999934,53451.47277384 2024-10-28,19:55:59.000,302,11031819,13205,0,1730145358,12994.288382449995,65.4955106999987,53451.50072232 2024-10-28,19:56:00.000,302,11031812,12925,0,1730145359,12994.187337799995,65.5448546100015,53451.493735200005 2024-10-28,19:56:01.000,302,11031786,13005,0,1730145360,12994.146919939994,65.63649330000044,53451.57059352 2024-10-28,19:56:02.000,302,11031818,13165,0,1730145361,12994.167128869994,65.7563285100041,53451.62649048 2024-10-28,19:56:03.000,302,11031861,13245,0,1730145362,12994.187337799995,65.84091807000368,53451.69636168 2024-10-28,19:56:04.000,302,11031808,13325,0,1730145363,12994.308591379995,65.89731110999855,53451.77322000001 2024-10-28,19:56:05.000,302,11031851,13285,0,1730145364,12994.41637233999,65.90436023999791,53451.759245760004 2024-10-28,19:56:06.000,302,11031838,13165,0,1730145365,12994.584780090001,65.8902619799992,53451.77322000001 2024-10-28,19:56:07.000,302,11031798,13085,0,1730145366,12994.719506289992,65.84796720000304,53451.81514272 2024-10-28,19:56:08.000,302,11031801,13445,0,1730145367,12994.834023559997,65.7563285100041,53451.81514272 2024-10-28,19:56:09.000,302,11031890,13125,0,1730145368,12994.867705110002,65.66468981999788,53451.85007832001 2024-10-28,19:56:10.000,302,11031803,13285,0,1730145369,12994.881177729992,65.61534591000236,53451.81514272 2024-10-28,19:56:11.000,302,11031823,13085,0,1730145370,12994.860968799992,65.51665809000406,53451.86405256 2024-10-28,19:56:12.000,302,11031827,13205,0,1730145371,12994.786869390002,65.46731418000127,53451.83610408 2024-10-28,19:56:13.000,302,11031834,13245,0,1730145372,12994.604989020001,65.46731418000127,53451.81514272 2024-10-28,19:56:14.000,302,11031808,13445,0,1730145373,12994.369218169995,65.46731418000127,53451.7382844 2024-10-28,19:56:15.000,302,11031826,13245,0,1730145374,12994.15365624999,65.51665809000406,53451.67540032 2024-10-28,19:56:16.000,302,11031829,13205,0,1730145375,12993.816840749998,65.65059155999916,53451.6684132 2024-10-28,19:56:17.000,302,11031842,13245,0,1730145376,12993.581069899992,65.78452503000153,53451.61950336 2024-10-28,19:56:18.000,302,11031830,13285,0,1730145377,12993.358771669991,65.98190066999814,53451.48674808001 2024-10-28,19:56:19.000,302,11031816,13205,0,1730145378,12993.17689129999,66.22862022000481,53451.47277384 2024-10-28,19:56:20.000,302,11031839,13285,0,1730145379,12993.06237403,66.49648716000229,53451.40988976 2024-10-28,19:56:21.000,302,11031811,13045,0,1730145380,12993.00174724,66.7573049700004,53451.326044320005 2024-10-28,19:56:22.000,302,11031846,13005,0,1730145381,12993.08258296,67.03222104000452,53451.27014736001 2024-10-28,19:56:23.000,302,11031808,13085,0,1730145382,12993.230781779996,67.27894059000391,53451.207263280005 2024-10-28,19:56:24.000,302,11031838,13245,0,1730145383,12993.453080009996,67.4974636199986,53451.15136632001 2024-10-28,19:56:25.000,302,11031823,13285,0,1730145384,12993.729268720002,67.6736918700044,53451.12341784 2024-10-28,19:56:26.000,302,11031838,13165,0,1730145385,12994.025666359994,67.77942882000207,53451.13739208 2024-10-28,19:56:27.000,302,11031796,12925,0,1730145386,12994.29511875999,67.86401838000165,53451.17232768 2024-10-28,19:56:28.000,302,11031781,13085,0,1730145387,12994.537625919991,67.89221489999909,53451.15136632001 2024-10-28,19:56:29.000,302,11031803,13245,0,1730145388,12994.766660460002,67.87811664000037,53451.20027616001 2024-10-28,19:56:30.000,302,11031837,13085,0,1730145389,12994.887914040002,67.82172359999822,53451.22123752001 2024-10-28,19:56:31.000,302,11031802,13245,0,1730145390,12994.968749760003,67.76533056000335,53451.23521176 2024-10-28,19:56:32.000,302,11031821,13085,0,1730145391,12995.015903929998,67.68779013000312,53451.29809584001 2024-10-28,19:56:33.000,302,11031864,13445,0,1730145392,12994.962013449993,67.62434796000161,53451.3539928 2024-10-28,19:56:34.000,302,11031827,13365,0,1730145393,12994.908122970002,67.4974636199986,53451.326044320005 2024-10-28,19:56:35.000,302,11031810,13445,0,1730145394,12994.834023559997,67.39172667000093,53451.41687688001 2024-10-28,19:56:36.000,302,11031819,13245,0,1730145395,12994.793605699997,67.32123537000007,53451.423864000004 2024-10-28,19:56:37.000,302,11031851,13165,0,1730145396,12994.739715219992,67.22254755000176,53451.38892840001 2024-10-28,19:56:38.000,302,11031828,13245,0,1730145397,12994.766660460002,67.15910538000026,53451.40290264 2024-10-28,19:56:39.000,302,11031831,13165,0,1730145398,12994.834023559997,67.13090886000282,53451.38892840001 2024-10-28,19:56:40.000,302,11031832,13085,0,1730145399,12994.962013449993,67.13090886000282,53451.38194128 2024-10-28,19:56:41.000,302,11031823,13325,0,1730145400,12995.211256919989,67.13795799000218,53451.38194128 2024-10-28,19:56:42.000,302,11031803,13285,0,1730145401,12995.49418193999,67.13795799000218,53451.326044320005 2024-10-28,19:56:43.000,302,11031831,13005,0,1730145402,12995.891624229997,67.18730189999769,53451.41687688001 2024-10-28,19:56:44.000,302,11031805,13245,0,1730145403,12996.302539139993,67.2154984200024,53451.52168368 2024-10-28,19:56:45.000,302,11031859,13125,0,1730145404,12996.706717739995,67.15910538000026,53451.51469656001 2024-10-28,19:56:46.000,302,11031823,13285,0,1730145405,12997.104160030001,67.10976147000474,53451.61950336 2024-10-28,19:56:47.000,302,11031786,13285,0,1730145406,12997.407293980003,67.03927017000387,53451.710335920005 2024-10-28,19:56:48.000,302,11031765,13245,0,1730145407,12997.696955309999,66.95468061000429,53451.780207120006 2024-10-28,19:56:49.000,302,11031774,13445,0,1730145408,12997.85189043999,66.81369801000255,53451.98982072001 2024-10-28,19:56:50.000,302,11031857,13205,0,1730145409,12997.89230829999,66.65156802000274,53452.07366616 2024-10-28,19:56:51.000,302,11031831,13125,0,1730145410,12997.79799996,66.46829064000485,53452.14353736 2024-10-28,19:56:52.000,302,11031828,13285,0,1730145411,12997.649801139989,66.26386587000161,53452.23436992001 2024-10-28,19:56:53.000,302,11031827,13365,0,1730145412,12997.447711839988,66.02419545000157,53452.283279760006 2024-10-28,19:56:54.000,302,11031775,13125,0,1730145413,12997.292776709997,65.81977067999833,53452.37411232001 2024-10-28,19:56:55.000,302,11031831,13085,0,1730145414,12997.083951100001,65.6435424299998,53452.29026688 2024-10-28,19:56:56.000,302,11031832,13125,0,1730145415,12996.86165287,65.40387200999976,53452.33917672 2024-10-28,19:56:57.000,302,11031812,13325,0,1730145416,12996.61914571,65.22764376000123,53452.41603504 2024-10-28,19:56:58.000,302,11031832,13205,0,1730145417,12996.390111169989,65.03026812000462,53452.38808656 2024-10-28,19:56:59.000,302,11031831,13045,0,1730145418,12996.107186150002,64.88223639000353,53452.31821536 2024-10-28,19:57:00.000,302,11031809,13285,0,1730145419,12995.783843270001,64.76240117999987,53452.25533128001 2024-10-28,19:57:01.000,302,11031809,13165,0,1730145420,12995.48070932,64.67781162000028,53452.19943432 2024-10-28,19:57:02.000,302,11031875,13005,0,1730145421,12995.184311679994,64.63551684000413,53452.15052448 2024-10-28,19:57:03.000,302,11031819,13205,0,1730145422,12994.860968799992,64.60027119000006,53452.115588880006 2024-10-28,19:57:04.000,302,11031866,12845,0,1730145423,12994.50394437,64.68486074999964,53452.0527048 2024-10-28,19:57:05.000,302,11031784,13205,0,1730145424,12994.14018363,64.77649943999859,53451.97584648 2024-10-28,19:57:06.000,302,11031774,13445,0,1730145425,12993.837049679998,64.93158029999904,53451.82212984001 2024-10-28,19:57:07.000,302,11031833,13365,0,1730145426,12993.560860969992,65.12190681000357,53451.759245760004 2024-10-28,19:57:08.000,302,11031804,13085,0,1730145427,12993.419398459991,65.35452810000425,53451.70334880001 2024-10-28,19:57:09.000,302,11031834,13405,0,1730145428,12993.352035359996,65.58714938999765,53451.612516240006 2024-10-28,19:57:10.000,302,11031811,13085,0,1730145429,12993.378980599991,65.84091807000368,53451.55661928001 2024-10-28,19:57:11.000,302,11031814,13205,0,1730145430,12993.378980599991,66.07353936000436,53451.48674808001 2024-10-28,19:57:12.000,302,11031847,13245,0,1730145431,12993.527179420002,66.24271848000353,53451.45181248 2024-10-28,19:57:13.000,302,11031833,13445,0,1730145432,12993.675378239997,66.40484847000334,53451.444825360006 2024-10-28,19:57:14.000,302,11031823,13285,0,1730145433,12993.762950269993,66.58812585000123,53451.43085112 2024-10-28,19:57:15.000,302,11031810,13245,0,1730145434,12993.870731229988,66.64451889000338,53451.374954160005 2024-10-28,19:57:16.000,302,11031793,13205,0,1730145435,12994.018930049999,66.63746976000402,53451.39591552001 2024-10-28,19:57:17.000,302,11031809,13285,0,1730145436,12994.1199747,66.63746976000402,53451.41687688001 2024-10-28,19:57:18.000,302,11031861,13125,0,1730145437,12994.227755659995,66.58812585000123,53451.38892840001 2024-10-28,19:57:19.000,302,11031793,13285,0,1730145438,12994.369218169995,66.51763455000037,53451.40988976 2024-10-28,19:57:20.000,302,11031793,13085,0,1730145439,12994.46352651,66.43304499000078,53451.4587996 2024-10-28,19:57:21.000,302,11031842,13245,0,1730145440,12994.658879499992,66.35550456000055,53451.43085112 2024-10-28,19:57:22.000,302,11031812,12965,0,1730145441,12994.874441419997,66.28501325999969,53451.493735200005 2024-10-28,19:57:23.000,302,11031826,13205,0,1730145442,12995.110212269989,66.22862022000481,53451.50770944 2024-10-28,19:57:24.000,302,11031785,13485,0,1730145443,12995.386400979995,66.12288326999987,53451.57758064 2024-10-28,19:57:25.000,302,11031865,13205,0,1730145444,12995.6019629,66.0030480600035,53451.65443896001 2024-10-28,19:57:26.000,302,11031811,12965,0,1730145445,12995.824261130001,65.8550163300024,53451.6684132 2024-10-28,19:57:27.000,302,11031802,13085,0,1730145446,12995.999405189992,65.71403373000066,53451.80116848001 2024-10-28,19:57:28.000,302,11031767,13365,0,1730145447,12996.073504599997,65.60124765000364,53451.82212984001 2024-10-28,19:57:29.000,302,11031823,13405,0,1730145448,12996.134131389997,65.42501939999784,53451.89200104001 2024-10-28,19:57:30.000,302,11031765,13245,0,1730145449,12996.161076629993,65.2981350600021,53451.947898000006 2024-10-28,19:57:31.000,302,11031750,13165,0,1730145450,12996.127395080002,65.23469289000059,53451.996807840005 2024-10-28,19:57:32.000,302,11031798,13085,0,1730145451,12996.073504599997,65.13600507000228,53451.98982072001 2024-10-28,19:57:33.000,302,11031825,12925,0,1730145452,12995.999405189992,65.150103330001,53452.01776920001 2024-10-28,19:57:34.000,302,11031827,13205,0,1730145453,12995.925305780002,65.16420158999972,53452.03873056001 2024-10-28,19:57:35.000,302,11031793,13365,0,1730145454,12995.857942679992,65.1853489799978,53452.01078208 2024-10-28,19:57:36.000,302,11031830,13405,0,1730145455,12995.777106959991,65.29108593000274,53452.10860176001 2024-10-28,19:57:37.000,302,11031832,13085,0,1730145456,12995.65585337999,65.46731418000127,53452.01776920001 2024-10-28,19:57:38.000,302,11031768,12925,0,1730145457,12995.53459979999,65.63649330000044,53452.0527048 2024-10-28,19:57:39.000,302,11031801,13205,0,1730145458,12995.487445629995,65.79157416000089,53452.03174344 2024-10-28,19:57:40.000,302,11031819,13125,0,1730145459,12995.37292835999,65.97485153999878,53452.06667904001 2024-10-28,19:57:41.000,302,11031754,13245,0,1730145460,12995.285356329994,66.17222718000266,53452.03174344 2024-10-28,19:57:42.000,302,11031803,13325,0,1730145461,12995.27188370999,66.26386587000161,53451.996807840005 2024-10-28,19:57:43.000,302,11031810,13365,0,1730145462,12995.27188370999,66.38370107999799,53452.01078208 2024-10-28,19:57:44.000,302,11031788,13245,0,1730145463,12995.35945574,66.45419237999886,53452.01776920001 2024-10-28,19:57:45.000,302,11031772,13205,0,1730145464,12995.386400979995,66.47533977000421,53451.98982072001 2024-10-28,19:57:46.000,302,11031802,13125,0,1730145465,12995.47397300999,66.41894673000206,53452.08065328 2024-10-28,19:57:47.000,302,11031816,13325,0,1730145466,12995.52112718,66.39075021000463,53452.00379496 2024-10-28,19:57:48.000,302,11031823,13005,0,1730145467,12995.568281349995,66.27796413000033,53452.0527048 2024-10-28,19:57:49.000,302,11031794,13005,0,1730145468,12995.548072419995,66.20747282999946,53452.06667904001 2024-10-28,19:57:50.000,302,11031734,13045,0,1730145469,12995.467236699995,66.1651780500033,53452.115588880006 2024-10-28,19:57:51.000,302,11031756,13005,0,1730145470,12995.366192049994,66.22157108999818,53452.045717680005 2024-10-28,19:57:52.000,302,11031782,13085,0,1730145471,12995.244938469994,66.29206238999905,53451.996807840005 2024-10-28,19:57:53.000,302,11031791,13085,0,1730145472,12995.090003339988,66.4118976000027,53451.996807840005 2024-10-28,19:57:54.000,302,11031814,13285,0,1730145473,12994.901386659993,66.63746976000402,53451.96187224 2024-10-28,19:57:55.000,302,11031801,13445,0,1730145474,12994.759924149992,66.89123844000278,53451.87103968001 2024-10-28,19:57:56.000,302,11031810,13245,0,1730145475,12994.631934259996,67.14500712000154,53451.90597528 2024-10-28,19:57:57.000,302,11031775,13245,0,1730145476,12994.510680679996,67.42697231999773,53451.87103968001 2024-10-28,19:57:58.000,302,11031801,13005,0,1730145477,12994.47699912999,67.72303577999992,53451.78719424 2024-10-28,19:57:59.000,302,11031777,13085,0,1730145478,12994.46352651,67.92746055000316,53451.76623288 2024-10-28,19:58:00.000,302,11031864,13125,0,1730145479,12994.564571160001,68.11778706000041,53451.74527152 2024-10-28,19:58:01.000,302,11031800,13205,0,1730145480,12994.638670569992,68.2658187900015,53451.710335920005 2024-10-28,19:58:02.000,302,11031816,13245,0,1730145481,12994.773396769997,68.39975226000388,53451.71732304 2024-10-28,19:58:03.000,302,11031777,13005,0,1730145482,12994.914859279997,68.50548921000154,53451.79418136 2024-10-28,19:58:04.000,302,11031834,13325,0,1730145483,12995.069794409988,68.58302964000177,53451.83610408 2024-10-28,19:58:05.000,302,11031775,13005,0,1730145484,12995.191047989989,68.62532441999792,53451.81514272 2024-10-28,19:58:06.000,302,11031819,13285,0,1730145485,12995.33251049999,68.62532441999792,53451.878026800005 2024-10-28,19:58:07.000,302,11031784,13125,0,1730145486,12995.426818839995,68.60417702999985,53451.97584648 2024-10-28,19:58:08.000,302,11031807,13125,0,1730145487,12995.53459979999,68.55483312000433,53452.03174344 2024-10-28,19:58:09.000,302,11031846,13285,0,1730145488,12995.588490279995,68.48434182000346,53452.06667904001 2024-10-28,19:58:10.000,302,11031785,13205,0,1730145489,12995.66258969,68.39975226000388,53452.14353736 2024-10-28,19:58:11.000,302,11031801,13285,0,1730145490,12995.74342541,68.35745748000045,53452.22039568 2024-10-28,19:58:12.000,302,11031805,13205,0,1730145491,12995.736689099991,68.3010644399983,53452.24834416 2024-10-28,19:58:13.000,302,11031783,13205,0,1730145492,12995.783843270001,68.32221183000365,53452.31122824 2024-10-28,19:58:14.000,302,11031816,13165,0,1730145493,12995.857942679992,68.3010644399983,53452.381099440005 2024-10-28,19:58:15.000,302,11031814,13085,0,1730145494,12995.932042089997,68.29401530999894,53452.381099440005 2024-10-28,19:58:16.000,302,11031780,13325,0,1730145495,12996.026350430002,68.35745748000045,53452.47193200001 2024-10-28,19:58:17.000,302,11031811,13085,0,1730145496,12996.107186150002,68.38565399999788,53452.51385472 2024-10-28,19:58:18.000,302,11031801,13085,0,1730145497,12996.154340319998,68.30811356999766,53452.5068676 2024-10-28,19:58:19.000,302,11031835,13365,0,1730145498,12996.262121279993,68.25876966000214,53452.56975168001 2024-10-28,19:58:20.000,302,11031807,13285,0,1730145499,12996.275593899998,68.20942574999935,53452.597700160004 2024-10-28,19:58:21.000,302,11031816,13325,0,1730145500,12996.295802829998,68.09663967000233,53452.58372592 2024-10-28,19:58:22.000,302,11031842,13285,0,1730145501,12996.268857589988,67.97680445999868,53452.65359712 2024-10-28,19:58:23.000,302,11031794,13365,0,1730145502,12996.342956999993,67.84287099000358,53452.63962288001 2024-10-28,19:58:24.000,302,11031823,13325,0,1730145503,12996.336220689998,67.59615144000418,53452.6815456 2024-10-28,19:58:25.000,302,11031813,13445,0,1730145504,12996.376638549998,67.37057928000286,53452.74442968 2024-10-28,19:58:26.000,302,11031800,13245,0,1730145505,12996.430529029989,67.14500712000154,53452.67455848 2024-10-28,19:58:27.000,302,11031818,13285,0,1730145506,12996.524837369994,66.88418931000342,53452.716481200005 2024-10-28,19:58:28.000,302,11031846,13125,0,1730145507,12996.545046299994,66.68681366999954,53452.7514168 2024-10-28,19:58:29.000,302,11031850,13285,0,1730145508,12996.63261832999,66.49648716000229,53452.765391040004 2024-10-28,19:58:30.000,302,11031786,13365,0,1730145509,12996.61914571,66.4118976000027,53452.80032664 2024-10-28,19:58:31.000,302,11031884,13125,0,1730145510,12996.605673089995,66.30616064999776,53452.79333952 2024-10-28,19:58:32.000,302,11031857,13205,0,1730145511,12996.545046299994,66.25681674000225,53452.82827512001 2024-10-28,19:58:33.000,302,11031779,13165,0,1730145512,12996.423792719994,66.3132097800044,53452.80731376001 2024-10-28,19:58:34.000,302,11031833,13205,0,1730145513,12996.241912349993,66.4118976000027,53452.786352400006 2024-10-28,19:58:35.000,302,11031825,13445,0,1730145514,12995.972459949997,66.5599293300038,53452.80032664 2024-10-28,19:58:36.000,302,11031830,13325,0,1730145515,12995.628908139995,66.76435409999976,53452.74442968 2024-10-28,19:58:37.000,302,11031841,13485,0,1730145516,12995.319037879999,66.94763147999765,53452.716481200005 2024-10-28,19:58:38.000,302,11031806,13285,0,1730145517,12994.962013449993,67.09566320999875,53452.6815456 2024-10-28,19:58:39.000,302,11031821,13245,0,1730145518,12994.672352119997,67.22254755000176,53452.64661 2024-10-28,19:58:40.000,302,11031808,13125,0,1730145519,12994.39616340999,67.37762841000222,53452.597700160004 2024-10-28,19:58:41.000,302,11031795,13165,0,1730145520,12994.24122828,67.47631623000052,53452.49289336001 2024-10-28,19:58:42.000,302,11031774,13085,0,1730145521,12994.106502079994,67.53270927000267,53452.430009280004 2024-10-28,19:58:43.000,302,11031874,13205,0,1730145522,12994.1199747,67.56795491999947,53452.41603504 2024-10-28,19:58:44.000,302,11031789,13365,0,1730145523,12994.207546729995,67.61729883000226,53452.47891912 2024-10-28,19:58:45.000,302,11031797,13245,0,1730145524,12994.308591379995,67.55385666000075,53452.41603504 2024-10-28,19:58:46.000,302,11031830,13205,0,1730145525,12994.39616340999,67.55385666000075,53452.430009280004 2024-10-28,19:58:47.000,302,11031852,13285,0,1730145526,12994.46352651,67.48336535999988,53452.381099440005 2024-10-28,19:58:48.000,302,11031818,13125,0,1730145527,12994.551098539996,67.4974636199986,53452.40904792 2024-10-28,19:58:49.000,302,11031817,13165,0,1730145528,12994.598252709991,67.44811971000308,53452.42302216001 2024-10-28,19:58:50.000,302,11031801,13325,0,1730145529,12994.706033670001,67.35648102000414,53452.41603504 2024-10-28,19:58:51.000,302,11031828,13125,0,1730145530,12994.753187839997,67.30713711000135,53452.430009280004 2024-10-28,19:58:52.000,302,11031824,13245,0,1730145531,12994.827287250002,67.18730189999769,53452.47891912 2024-10-28,19:58:53.000,302,11031809,13325,0,1730145532,12994.914859279997,67.08861407999939,53452.5068676 2024-10-28,19:58:54.000,302,11031811,13085,0,1730145533,12995.036112859998,66.968778870003,53452.5068676 2024-10-28,19:58:55.000,302,11031809,13365,0,1730145534,12995.123684889993,66.85599278999871,53452.618661520006 2024-10-28,19:58:56.000,302,11031798,13445,0,1730145535,12995.238202159999,66.71501019000425,53452.618661520006 2024-10-28,19:58:57.000,302,11031771,13285,0,1730145536,12995.406609909995,66.5599293300038,53452.716481200005 2024-10-28,19:58:58.000,302,11031813,13285,0,1730145537,12995.53459979999,66.45419237999886,53452.72346832 2024-10-28,19:58:59.000,302,11031782,13245,0,1730145538,12995.68279862,66.37665194999863,53452.75840392001 2024-10-28,19:59:00.000,302,11031804,13125,0,1730145539,12995.783843270001,66.32730804000312,53452.79333952 2024-10-28,19:59:01.000,302,11031825,13005,0,1730145540,12995.864678990001,66.30616064999776,53452.87718496001 2024-10-28,19:59:02.000,302,11031746,12885,0,1730145541,12995.884887920001,66.2991115199984,53452.91212056 2024-10-28,19:59:03.000,302,11031815,13325,0,1730145542,12995.857942679992,66.26386587000161,53452.933081920004 2024-10-28,19:59:04.000,302,11031808,13125,0,1730145543,12995.797315889991,66.20747282999946,53452.99596600001 2024-10-28,19:59:05.000,302,11031821,13245,0,1730145544,12995.72321648,66.15107979000459,53452.99596600001 2024-10-28,19:59:06.000,302,11031792,13405,0,1730145545,12995.6019629,66.10878501000116,53453.06583720001 2024-10-28,19:59:07.000,302,11031790,13125,0,1730145546,12995.507654559995,66.03829371000029,53453.051862960005 2024-10-28,19:59:08.000,302,11031843,13285,0,1730145547,12995.467236699995,65.93960589000199,53453.100772800004 2024-10-28,19:59:09.000,302,11031806,13285,0,1730145548,12995.41334621999,65.78452503000153,53453.1357084 2024-10-28,19:59:10.000,302,11031805,13165,0,1730145549,12995.447027769995,65.608296780003,53453.19160536001 2024-10-28,19:59:11.000,302,11031832,13245,0,1730145550,12995.527863489995,65.36862636000296,53453.19859248 2024-10-28,19:59:12.000,302,11031869,13205,0,1730145551,12995.62217183,65.16420158999972,53453.23352808001 2024-10-28,19:59:13.000,302,11031785,13365,0,1730145552,12995.70300755,64.93158029999904,53453.19859248 2024-10-28,19:59:14.000,302,11031787,13285,0,1730145553,12995.76363434,64.69895900999836,53453.22654096 2024-10-28,19:59:15.000,302,11031796,13005,0,1730145554,12995.76363434,64.52977988999919,53453.22654096 2024-10-28,19:59:16.000,302,11031777,13045,0,1730145555,12995.709743859996,64.3465025100013,53453.268463680004 2024-10-28,19:59:17.000,302,11031796,13245,0,1730145556,12995.61543551999,64.21256903999893,53453.2754508 2024-10-28,19:59:18.000,302,11031814,13205,0,1730145557,12995.35945574,64.12093034999998,53453.22654096 2024-10-28,19:59:19.000,302,11031795,13165,0,1730145558,12995.197784299999,64.06453730999783,53453.26147656001 2024-10-28,19:59:20.000,302,11031842,13125,0,1730145559,12995.049585479988,64.09273383000254,53453.17763112 2024-10-28,19:59:21.000,302,11031782,13325,0,1730145560,12994.928331900002,64.07158644000447,53453.1357084 2024-10-28,19:59:22.000,302,11031835,13245,0,1730145561,12994.840759869992,64.12797947999934,53453.12872128 2024-10-28,19:59:23.000,302,11031817,13445,0,1730145562,12994.847496180002,64.18437252000149,53453.07981144 2024-10-28,19:59:24.000,302,11031751,13405,0,1730145563,12994.854232489997,64.22666729999764,53453.04487584001 2024-10-28,19:59:25.000,302,11031778,13085,0,1730145564,12994.962013449993,64.29010946999915,53453.00994024 2024-10-28,19:59:26.000,302,11031797,13085,0,1730145565,12995.083267029993,64.36764989999938,53452.91910768 2024-10-28,19:59:27.000,302,11031813,13205,0,1730145566,12995.150630129989,64.46633771999768,53452.9610304 2024-10-28,19:59:28.000,302,11031825,13205,0,1730145567,12995.29209263999,64.56502554000326,53452.86321072 2024-10-28,19:59:29.000,302,11031718,13325,0,1730145568,12995.33251049999,64.691909879999,53452.84224936 2024-10-28,19:59:30.000,302,11031829,13165,0,1730145569,12995.3998736,64.87518726000417,53452.835262240005 2024-10-28,19:59:31.000,302,11031763,13245,0,1730145570,12995.3998736,65.0514155100027,53452.80731376001 2024-10-28,19:59:32.000,302,11031762,13205,0,1730145571,12995.42008253,65.2981350600021,53452.786352400006 2024-10-28,19:59:33.000,302,11031825,13165,0,1730145572,12995.45376407999,65.52370722000342,53452.786352400006 2024-10-28,19:59:34.000,302,11031780,13245,0,1730145573,12995.46050039,65.72813198999938,53452.7514168 2024-10-28,19:59:35.000,302,11031804,13285,0,1730145574,12995.52112718,65.94665502000134,53452.69551984 2024-10-28,19:59:36.000,302,11031827,12925,0,1730145575,12995.59522658999,66.07353936000436,53452.68853272001 2024-10-28,19:59:37.000,302,11031809,13045,0,1730145576,12995.669325999996,66.21452195999882,53452.716481200005 2024-10-28,19:59:38.000,302,11031801,13245,0,1730145577,12995.783843270001,66.34140630000184,53452.72346832 2024-10-28,19:59:39.000,302,11031752,13325,0,1730145578,12995.925305780002,66.34140630000184,53452.73744256001 2024-10-28,19:59:40.000,302,11031855,13205,0,1730145579,12996.060031979992,66.2991115199984,53452.81430088 2024-10-28,19:59:41.000,302,11031817,13285,0,1730145580,12996.174549249998,66.24271848000353,53452.82827512001 2024-10-28,19:59:42.000,302,11031791,13205,0,1730145581,12996.221703419993,66.1369815299986,53452.933081920004 2024-10-28,19:59:43.000,302,11031807,13325,0,1730145582,12996.268857589988,65.94665502000134,53452.92609480001 2024-10-28,19:59:44.000,302,11031815,13565,0,1730145583,12996.275593899998,65.7563285100041,53452.954043280006 2024-10-28,19:59:45.000,302,11031830,13085,0,1730145584,12996.275593899998,65.59419852000428,53453.04487584001 2024-10-28,19:59:46.000,302,11031823,13245,0,1730145585,12996.282330209993,65.38977375000104,53453.11474704001 2024-10-28,19:59:47.000,302,11031861,13285,0,1730145586,12996.282330209993,65.20649637000315,53453.121734160006 2024-10-28,19:59:48.000,302,11031766,13325,0,1730145587,12996.309275449988,64.9386294299984,53453.15666976 2024-10-28,19:59:49.000,302,11031804,13485,0,1730145588,12996.342956999993,64.68486074999964,53453.18461824 2024-10-28,19:59:50.000,302,11031767,13285,0,1730145589,12996.430529029989,64.39584642000409,53453.23352808001 2024-10-28,19:59:51.000,302,11031795,13285,0,1730145590,12996.49115581999,64.06453730999783,53453.24051520001 2024-10-28,19:59:52.000,302,11031839,13085,0,1730145591,12996.565255229994,63.803719499999715,53453.29641216 2024-10-28,19:59:53.000,302,11031806,13125,0,1730145592,12996.646090949995,63.46536126000137,53453.31038640001 2024-10-28,19:59:54.000,302,11031865,13085,0,1730145593,12996.706717739995,63.19044519000454,53453.387244720005 2024-10-28,19:59:55.000,302,11031768,13285,0,1730145594,12996.77408083999,62.943725639997865,53453.38025760001 2024-10-28,19:59:56.000,302,11031800,13365,0,1730145595,12996.787553459995,62.68290782999975,53453.387244720005 2024-10-28,19:59:57.000,302,11031807,13285,0,1730145596,12996.726926669995,62.50667958000122,53453.35929624001 2024-10-28,19:59:58.000,302,11031803,13325,0,1730145597,12996.625882019995,62.33750046000205,53453.35230912 2024-10-28,19:59:59.000,302,11031816,13085,0,1730145598,12996.497892129999,62.25996003000182,53453.35929624001 2024-10-28,20:00:00.000,302,11031787,13285,0,1730145599,12996.268857589988,62.19651786000031,53453.36628336 2024-10-28,20:00:01.000,302,11031787,13245,0,1730145600,12996.086977220002,62.189468730000954,53453.30339928 2024-10-28,20:00:02.000,302,11031802,13245,0,1730145601,12995.851206369996,62.2811074199999,53453.26147656001 2024-10-28,20:00:03.000,302,11031797,13245,0,1730145602,12995.716480169991,62.38684437000484,53453.23352808001 2024-10-28,20:00:04.000,302,11031766,13125,0,1730145603,12995.568281349995,62.47848306000378,53453.170644000005 2024-10-28,20:00:05.000,302,11031862,13245,0,1730145604,12995.507654559995,62.67585870000039,53453.12872128 2024-10-28,20:00:06.000,302,11031794,13125,0,1730145605,12995.46050039,62.816841300002125,53453.03788872 2024-10-28,20:00:07.000,302,11031807,13165,0,1730145606,12995.50091825,62.936676509998506,53452.954043280006 2024-10-28,20:00:08.000,302,11031805,13245,0,1730145607,12995.6019629,63.0847082399996,53452.87019784 2024-10-28,20:00:09.000,302,11031798,13365,0,1730145608,12995.709743859996,63.20454345000326,53452.79333952 2024-10-28,20:00:10.000,302,11031765,13285,0,1730145609,12995.783843270001,63.32437865999964,53452.73744256001 2024-10-28,20:00:11.000,302,11031846,13005,0,1730145610,12995.830997439996,63.47945952000009,53452.69551984 2024-10-28,20:00:12.000,302,11031843,13285,0,1730145611,12995.857942679992,63.669786030004616,53452.67455848 2024-10-28,20:00:13.000,302,11031832,13205,0,1730145612,12995.797315889991,63.83896515000379,53452.5767388 2024-10-28,20:00:14.000,302,11031786,13165,0,1730145613,12995.777106959991,64.12093034999998,53452.499880480005 2024-10-28,20:00:15.000,302,11031821,13285,0,1730145614,12995.69627123999,64.38879729000473,53452.46494488 2024-10-28,20:00:16.000,302,11031785,13445,0,1730145615,12995.716480169991,64.70600813999772,53452.41603504 2024-10-28,20:00:17.000,302,11031822,13165,0,1730145616,12995.689534929996,65.01616985999863,53452.40904792 2024-10-28,20:00:18.000,302,11031814,13325,0,1730145617,12995.76363434,65.34042983999825,53452.297254 2024-10-28,20:00:19.000,302,11031829,13085,0,1730145618,12995.938778399992,65.58714938999765,53452.34616384 2024-10-28,20:00:20.000,302,11031815,13285,0,1730145619,12996.214967109998,65.82681980999769,53452.297254 2024-10-28,20:00:21.000,302,11031822,13365,0,1730145620,12996.518101059999,65.96780240999942,53452.332189600005 2024-10-28,20:00:22.000,302,11031807,13245,0,1730145621,12996.949224899996,65.99599893000413,53452.40206080001 2024-10-28,20:00:23.000,302,11031772,12885,0,1730145622,12997.407293980003,66.0030480600035,53452.35315096001 2024-10-28,20:00:24.000,302,11031840,13245,0,1730145623,12997.905780919995,65.9537041500007,53452.47193200001 2024-10-28,20:00:25.000,302,11031800,13325,0,1730145624,12998.397531549992,65.86206546000176,53452.52084184001 2024-10-28,20:00:26.000,302,11031809,13445,0,1730145625,12998.801710149994,65.72108286000002,53452.6815456 2024-10-28,20:00:27.000,302,11031829,13125,0,1730145626,12999.185679819995,65.58714938999765,53452.716481200005 2024-10-28,20:00:28.000,302,11031830,13285,0,1730145627,12999.482077460001,65.45321592000255,53452.84923648 2024-10-28,20:00:29.000,302,11031827,13365,0,1730145628,12999.670694139997,65.2981350600021,53452.94705616001 2024-10-28,20:00:30.000,302,11031834,13245,0,1730145629,12999.711111999997,65.19239811000443,53453.08679856 2024-10-28,20:00:31.000,302,11031854,13285,0,1730145630,12999.650485209997,65.07256290000078,53453.08679856 2024-10-28,20:00:32.000,302,11031849,13125,0,1730145631,12999.482077460001,65.01616985999863,53453.19859248 2024-10-28,20:00:33.000,302,11031817,13125,0,1730145632,12999.21262505999,65.00912072999927,53453.14269552001 2024-10-28,20:00:34.000,302,11031798,13085,0,1730145633,12998.916227419999,64.96682595000311,53453.21256672001 2024-10-28,20:00:35.000,302,11031869,13365,0,1730145634,12998.619829779993,64.99502247000055,53453.2055796 2024-10-28,20:00:36.000,302,11031807,13245,0,1730145635,12998.316695829992,64.99502247000055,53453.170644000005 2024-10-28,20:00:37.000,302,11031858,13085,0,1730145636,12998.087661289996,65.06551377000142,53453.1357084 2024-10-28,20:00:38.000,302,11031821,13125,0,1730145637,12997.93272615999,65.14305420000164,53453.10775992 2024-10-28,20:00:39.000,302,11031824,13365,0,1730145638,12997.865363059995,65.17829984999844,53453.100772800004 2024-10-28,20:00:40.000,302,11031776,13285,0,1730145639,12997.885571989995,65.24174201999995,53453.07282432001 2024-10-28,20:00:41.000,302,11031840,13165,0,1730145640,12998.01356187999,65.34042983999825,53453.01692736 2024-10-28,20:00:42.000,302,11031860,13125,0,1730145641,12998.222387490001,65.40387200999976,53452.9610304 2024-10-28,20:00:43.000,302,11031820,13325,0,1730145642,12998.377322619992,65.50255982999806,53452.9610304 2024-10-28,20:00:44.000,302,11031793,13125,0,1730145643,12998.619829779993,65.55895287000021,53452.9610304 2024-10-28,20:00:45.000,302,11031827,13205,0,1730145644,12998.855600629999,65.65764068999852,53452.9610304 2024-10-28,20:00:46.000,302,11031776,13125,0,1730145645,12999.07789886,65.7563285100041,53452.90513344001 2024-10-28,20:00:47.000,302,11031837,13245,0,1730145646,12999.19241612999,65.86206546000176,53452.933081920004 2024-10-28,20:00:48.000,302,11031793,13365,0,1730145647,12999.306933399996,65.92550763000327,53452.91212056 2024-10-28,20:00:49.000,302,11031810,13525,0,1730145648,12999.38103281,65.98190066999814,53452.89814632001 2024-10-28,20:00:50.000,302,11031819,13125,0,1730145649,12999.407978049996,65.9537041500007,53452.94705616001 2024-10-28,20:00:51.000,302,11031838,13325,0,1730145650,12999.394505429991,65.93255676000263,53452.92609480001 2024-10-28,20:00:52.000,302,11031816,13205,0,1730145651,12999.367560189996,65.87616372000048,53452.99596600001 2024-10-28,20:00:53.000,302,11031770,13205,0,1730145652,12999.306933399996,65.83386894000432,53452.98199176 2024-10-28,20:00:54.000,302,11031850,13085,0,1730145653,12999.306933399996,65.78452503000153,53452.97500464001 2024-10-28,20:00:55.000,302,11031776,13085,0,1730145654,12999.27998816,65.72108286000002,53452.98199176 2024-10-28,20:00:56.000,302,11031848,13285,0,1730145655,12999.387769119996,65.67173895000451,53452.97500464001 2024-10-28,20:00:57.000,302,11031791,13285,0,1730145656,12999.535967939992,65.67173895000451,53453.051862960005 2024-10-28,20:00:58.000,302,11031801,13085,0,1730145657,12999.677430449992,65.68583721000323,53453.06583720001 2024-10-28,20:00:59.000,302,11031826,13165,0,1730145658,12999.886256059988,65.65059155999916,53453.07282432001 2024-10-28,20:01:00.000,302,11031814,13365,0,1730145659,13000.14897214999,65.67878808000387,53453.12872128 2024-10-28,20:01:01.000,302,11031798,13165,0,1730145660,13000.384742999995,65.69993547000195,53453.15666976 2024-10-28,20:01:02.000,302,11031823,13205,0,1730145661,13000.62051385,65.69993547000195,53453.14968264 2024-10-28,20:01:03.000,302,11031865,13525,0,1730145662,13000.916911489992,65.76337764000345,53453.219553840005 2024-10-28,20:01:04.000,302,11031847,13125,0,1730145663,13001.119000789993,65.79862329000025,53453.219553840005 2024-10-28,20:01:05.000,302,11031822,13245,0,1730145664,13001.273935919999,65.8550163300024,53453.28243792001 2024-10-28,20:01:06.000,302,11031832,13285,0,1730145665,13001.422134739994,65.92550763000327,53453.33134776001 2024-10-28,20:01:07.000,302,11031806,13165,0,1730145666,13001.48949783999,66.05239196999901,53453.40121896001 2024-10-28,20:01:08.000,302,11031836,13005,0,1730145667,13001.50970676999,66.15107979000459,53453.36628336 2024-10-28,20:01:09.000,302,11031833,13205,0,1730145668,13001.49623415,66.21452195999882,53453.38025760001 2024-10-28,20:01:10.000,302,11031859,13245,0,1730145669,13001.422134739994,66.27796413000033,53453.44314168 2024-10-28,20:01:11.000,302,11031803,13125,0,1730145670,13001.321090089994,66.39779934000398,53453.4850644 2024-10-28,20:01:12.000,302,11031842,13285,0,1730145671,13001.199836509993,66.45419237999886,53453.42916744001 2024-10-28,20:01:13.000,302,11031814,13165,0,1730145672,13001.105528169988,66.58107672000187,53453.387244720005 2024-10-28,20:01:14.000,302,11031848,13005,0,1730145673,13001.038165069993,66.71501019000425,53453.436154560004 2024-10-28,20:01:15.000,302,11031826,13085,0,1730145674,13000.991010899997,66.86304191999807,53453.49903864001 2024-10-28,20:01:16.000,302,11031847,13285,0,1730145675,13001.011219829998,67.06746669000131,53453.506025760005 2024-10-28,20:01:17.000,302,11031827,13205,0,1730145676,13001.166154959988,67.28598972000327,53453.506025760005 2024-10-28,20:01:18.000,302,11031818,13245,0,1730145677,13001.361507949994,67.39172667000093,53453.46410304 2024-10-28,20:01:19.000,302,11031806,13445,0,1730145678,13001.67137820999,67.5609057900001,53453.53397424 2024-10-28,20:01:20.000,302,11031814,13445,0,1730145679,13002.001457400002,67.73008490999928,53453.603845440004 2024-10-28,20:01:21.000,302,11031817,13365,0,1730145680,13002.398899689993,67.8569692500023,53453.7296136 2024-10-28,20:01:22.000,302,11031865,13325,0,1730145681,13002.73571519,67.92746055000316,53453.83442040001 2024-10-28,20:01:23.000,302,11031821,13245,0,1730145682,13003.065794379996,67.99795185000403,53453.92525296 2024-10-28,20:01:24.000,302,11031848,13445,0,1730145683,13003.328510469997,68.0190992400021,53453.98813704 2024-10-28,20:01:25.000,302,11031771,13405,0,1730145684,13003.496918219993,67.94860794000124,53454.12089232001 2024-10-28,20:01:26.000,302,11031850,13205,0,1730145685,13003.631644419998,67.89221489999909,53454.239673359996 2024-10-28,20:01:27.000,302,11031837,13285,0,1730145686,13003.752897999999,67.80057621000014,53454.3235188 2024-10-28,20:01:28.000,302,11031852,13365,0,1730145687,13003.793315859999,67.69483926000248,53454.43531272001 2024-10-28,20:01:29.000,302,11031816,13205,0,1730145688,13003.840470029994,67.56795491999947,53454.47024832 2024-10-28,20:01:30.000,302,11031806,13285,0,1730145689,13003.85394265,67.37762841000222,53454.568068 2024-10-28,20:01:31.000,302,11031823,13005,0,1730145690,13003.87415158,67.22254755000176,53454.65191344001 2024-10-28,20:01:32.000,302,11031833,13125,0,1730145691,13003.83373372,67.0040245199998,53454.68684904 2024-10-28,20:01:33.000,302,11031829,13365,0,1730145692,13003.78657954999,66.83484540000063,53454.76370736 2024-10-28,20:01:34.000,302,11031817,13245,0,1730145693,13003.82699740999,66.68681366999954,53454.847552800005 2024-10-28,20:01:35.000,302,11031831,13445,0,1730145694,13003.800052169994,66.49648716000229,53454.86851416001 2024-10-28,20:01:36.000,302,11031823,13045,0,1730145695,13003.725952759989,66.39779934000398,53454.92441112 2024-10-28,20:01:37.000,302,11031825,13085,0,1730145696,13003.658589659994,66.27091500000097,53454.92441112 2024-10-28,20:01:38.000,302,11031859,13245,0,1730145697,13003.550808699998,66.18632544000138,53454.910436879996 2024-10-28,20:01:39.000,302,11031833,13165,0,1730145698,13003.416082499993,66.14403065999795,53455.00126944 2024-10-28,20:01:40.000,302,11031798,13325,0,1730145699,13003.261147370002,66.05239196999901,53455.00825656001 2024-10-28,20:01:41.000,302,11031862,13325,0,1730145700,13003.187047959997,65.96075328000006,53454.966333840006 2024-10-28,20:01:42.000,302,11031847,13525,0,1730145701,13003.03884914,65.81272154999897,53455.00825656001 2024-10-28,20:01:43.000,302,11031848,13125,0,1730145702,13002.95127710999,65.65764068999852,53454.966333840006 2024-10-28,20:01:44.000,302,11031888,13125,0,1730145703,13002.89065031999,65.50255982999806,53454.97332096 2024-10-28,20:01:45.000,302,11031857,13205,0,1730145704,13002.89065031999,65.3615772300036,53454.98030808 2024-10-28,20:01:46.000,302,11031780,13085,0,1730145705,13002.8771777,65.17829984999844,53455.015243680005 2024-10-28,20:01:47.000,302,11031838,13285,0,1730145706,13002.91085924999,64.98092421000183,53455.00825656001 2024-10-28,20:01:48.000,302,11031864,13085,0,1730145707,13002.95801342,64.83289248000074,53455.0222308 2024-10-28,20:01:49.000,302,11031828,12965,0,1730145708,13003.005167589996,64.691909879999,53455.00825656001 2024-10-28,20:01:50.000,302,11031789,13165,0,1730145709,13003.072530689991,64.60027119000006,53454.98030808 2024-10-28,20:01:51.000,302,11031828,13125,0,1730145710,13003.146630099996,64.51568163000047,53454.98729520001 2024-10-28,20:01:52.000,302,11031808,13165,0,1730145711,13003.166839029996,64.47338685000432,53454.966333840006 2024-10-28,20:01:53.000,302,11031876,13165,0,1730145712,13003.180311650001,64.45223945999896,53455.00825656001 2024-10-28,20:01:54.000,302,11031886,12965,0,1730145713,13003.234202129992,64.48043598000368,53455.03620504001 2024-10-28,20:01:55.000,302,11031864,13525,0,1730145714,13003.254411059992,64.43814120000025,53454.99428232 2024-10-28,20:01:56.000,302,11031822,13245,0,1730145715,13003.281356300002,64.38879729000473,53455.00126944 2024-10-28,20:01:57.000,302,11031833,13285,0,1730145716,13003.274619989992,64.38879729000473,53455.04319216 2024-10-28,20:01:58.000,302,11031818,13285,0,1730145717,13003.294828919992,64.40994468000281,53455.05716640001 2024-10-28,20:01:59.000,302,11031817,13125,0,1730145718,13003.240938440002,64.39584642000409,53455.07114064 2024-10-28,20:02:00.000,302,11031852,13005,0,1730145719,13003.180311650001,64.48043598000368,53455.04319216 2024-10-28,20:02:01.000,302,11031844,13005,0,1730145720,13003.106212239996,64.45928858999832,53455.092102 2024-10-28,20:02:02.000,302,11031837,13125,0,1730145721,13003.052321759991,64.50863250000111,53455.02921792 2024-10-28,20:02:03.000,302,11031844,13005,0,1730145722,13002.97148603999,64.52273075999983,53455.12005048 2024-10-28,20:02:04.000,302,11031744,13205,0,1730145723,13002.81655091,64.52273075999983,53455.092102 2024-10-28,20:02:05.000,302,11031817,13485,0,1730145724,13002.77613305,64.53682901999855,53455.092102 2024-10-28,20:02:06.000,302,11031789,12925,0,1730145725,13002.75592412,64.50158337000175,53455.12005048 2024-10-28,20:02:07.000,302,11031810,13165,0,1730145726,13002.722242569995,64.4945342400024,53455.15498608001 2024-10-28,20:02:08.000,302,11031837,13325,0,1730145727,13002.722242569995,64.41699381000217,53455.14101184 2024-10-28,20:02:09.000,302,11031848,13165,0,1730145728,13002.823287219995,64.33945338000194,53455.23883152 2024-10-28,20:02:10.000,302,11031863,13165,0,1730145729,13002.883914009995,64.21256903999893,53455.17594744001 2024-10-28,20:02:11.000,302,11031784,13165,0,1730145730,13002.97148603999,64.05043904999911,53455.26678 2024-10-28,20:02:12.000,302,11031794,13285,0,1730145731,13003.032112829991,63.82486688999779,53455.280754240004 2024-10-28,20:02:13.000,302,11031808,13285,0,1730145732,13003.05905807,63.571098209999036,53455.32966408 2024-10-28,20:02:14.000,302,11031808,13285,0,1730145733,13003.032112829991,63.31732953000028,53455.34363832001 2024-10-28,20:02:15.000,302,11031805,13205,0,1730145734,13002.964749729996,63.07765911000024,53455.35761256 2024-10-28,20:02:16.000,302,11031784,13165,0,1730145735,13002.75592412,62.85913607999828,53455.32966408 2024-10-28,20:02:17.000,302,11031818,13365,0,1730145736,13002.60772529999,62.66176044000167,53455.37857392 2024-10-28,20:02:18.000,302,11031840,13445,0,1730145737,13002.365218139988,62.48553219000314,53455.34363832001 2024-10-28,20:02:19.000,302,11031833,13645,0,1730145738,13002.109238359997,62.32340220000333,53455.32966408 2024-10-28,20:02:20.000,302,11031791,13285,0,1730145739,13001.893676439991,62.22471437999775,53455.301715600006 2024-10-28,20:02:21.000,302,11031816,13245,0,1730145740,13001.63769666,62.168321340002876,53455.1969088 2024-10-28,20:02:22.000,302,11031799,13405,0,1730145741,13001.45581629,62.1471739500048,53455.17594744001 2024-10-28,20:02:23.000,302,11031791,13365,0,1730145742,13001.273935919999,62.175370470002235,53455.12703760001 2024-10-28,20:02:24.000,302,11031814,13005,0,1730145743,13001.112264479998,62.26700916000118,53455.05017928 2024-10-28,20:02:25.000,302,11031840,13325,0,1730145744,13000.923647800002,62.351598720000766,53455.05017928 2024-10-28,20:02:26.000,302,11031789,13285,0,1730145745,13000.755240049992,62.42913915000099,53454.95934672001 2024-10-28,20:02:27.000,302,11031845,13365,0,1730145746,13000.55988706,62.54897436000465,53454.896462640005 2024-10-28,20:02:28.000,302,11031847,13245,0,1730145747,13000.33085251999,62.68995695999911,53454.82659144 2024-10-28,20:02:29.000,302,11031797,13005,0,1730145748,13000.12876321999,62.823890430001484,53454.73575888 2024-10-28,20:02:30.000,302,11031823,13245,0,1730145749,12999.953619159998,62.943725639997865,53454.68684904 2024-10-28,20:02:31.000,302,11031852,13205,0,1730145750,12999.778475099993,63.11290476000431,53454.679861920005 2024-10-28,20:02:32.000,302,11031782,13125,0,1730145751,12999.751529859997,63.15519954000047,53454.64492632 2024-10-28,20:02:33.000,302,11031836,13365,0,1730145752,12999.738057239992,63.28208388000348,53454.6379392 2024-10-28,20:02:34.000,302,11031779,13285,0,1730145753,12999.798684029993,63.36667344000307,53454.59601648 2024-10-28,20:02:35.000,302,11031778,13285,0,1730145754,12999.906464989988,63.37372257000243,53454.61697784 2024-10-28,20:02:36.000,302,11031783,13445,0,1730145755,13000.088345359989,63.394869960000506,53454.65191344001 2024-10-28,20:02:37.000,302,11031825,13205,0,1730145756,13000.29717097,63.38782083000115,53454.64492632 2024-10-28,20:02:38.000,302,11031780,13365,0,1730145757,13000.526205509996,63.31732953000028,53454.65890056 2024-10-28,20:02:39.000,302,11031795,13245,0,1730145758,13000.728294809996,63.24683822999941,53454.69383616 2024-10-28,20:02:40.000,302,11031798,13245,0,1730145759,13000.910175179997,63.14110128000175,53454.72178464001 2024-10-28,20:02:41.000,302,11031837,13285,0,1730145760,13001.085319239988,62.936676509998506,53454.71479752 2024-10-28,20:02:42.000,302,11031813,13285,0,1730145761,13001.152682339998,62.774546519998694,53454.75672024 2024-10-28,20:02:43.000,302,11031777,13045,0,1730145762,13001.125737099988,62.541925229998014,53454.77069448001 2024-10-28,20:02:44.000,302,11031787,13045,0,1730145763,13000.991010899997,62.34454959000141,53454.777681600004 2024-10-28,20:02:45.000,302,11031779,13165,0,1730145764,13000.748503739997,62.19651786000031,53454.80563008 2024-10-28,20:02:46.000,302,11031766,13285,0,1730145765,13000.41842455,62.02733874000114,53454.73575888 2024-10-28,20:02:47.000,302,11031848,13245,0,1730145766,13000.000773329994,61.88635613999941,53454.742745999996 2024-10-28,20:02:48.000,302,11031742,13405,0,1730145767,12999.455132219991,61.83701223000389,53454.6379392 2024-10-28,20:02:49.000,302,11031762,13365,0,1730145768,12998.90949110999,61.829963100004534,53454.54011952 2024-10-28,20:02:50.000,302,11031767,13285,0,1730145769,12998.323432140001,61.942749180001556,53454.44928696 2024-10-28,20:02:51.000,302,11031790,13405,0,1730145770,12997.77105471999,62.006191350003064,53454.31653168001 2024-10-28,20:02:52.000,302,11031801,13325,0,1730145771,12997.279304089992,62.189468730000954,53454.28159608 2024-10-28,20:02:53.000,302,11031769,13165,0,1730145772,12996.908807039996,62.32340220000333,53454.106918080004 2024-10-28,20:02:54.000,302,11031765,13245,0,1730145773,12996.646090949995,62.577170880002086,53453.99512416 2024-10-28,20:02:55.000,302,11031801,13245,0,1730145774,12996.504628439994,62.7393008700019,53453.88333024001 2024-10-28,20:02:56.000,302,11031844,13085,0,1730145775,12996.484419509994,62.91552912000043,53453.73660072001 2024-10-28,20:02:57.000,302,11031772,13285,0,1730145776,12996.63261832999,63.02831520000473,53453.673716640005 2024-10-28,20:02:58.000,302,11031756,13165,0,1730145777,12996.807762389995,63.07060998000088,53453.61083256 2024-10-28,20:02:59.000,302,11031827,13445,0,1730145778,12997.070478479996,63.11290476000431,53453.63179392 2024-10-28,20:03:00.000,302,11031800,13245,0,1730145779,12997.353403499998,63.00716780999937,53453.5898712 2024-10-28,20:03:01.000,302,11031771,13245,0,1730145780,12997.636328519999,62.92962737999915,53453.56890984001 2024-10-28,20:03:02.000,302,11031829,13165,0,1730145781,12997.966407709995,62.802743040003406,53453.58288408 2024-10-28,20:03:03.000,302,11031827,13365,0,1730145782,12998.256069039991,62.61241652999888,53453.5898712 2024-10-28,20:03:04.000,302,11031823,13165,0,1730145783,12998.538994059993,62.415040890002274,53453.63179392 2024-10-28,20:03:05.000,302,11031813,13245,0,1730145784,12998.848864319989,62.16127221000352,53453.65275528 2024-10-28,20:03:06.000,302,11031821,13045,0,1730145785,12999.104844099995,61.893405269998766,53453.73660072001 2024-10-28,20:03:07.000,302,11031805,13205,0,1730145786,12999.421450670001,61.590292680004495,53453.75756208 2024-10-28,20:03:08.000,302,11031786,13245,0,1730145787,12999.677430449992,61.3294748699991,53453.890317360005 2024-10-28,20:03:09.000,302,11031798,13445,0,1730145788,12999.973828089998,60.99816576000012,53453.84839464 2024-10-28,20:03:10.000,302,11031800,13285,0,1730145789,13000.29043465999,60.71620056000393,53454.00211128001 2024-10-28,20:03:11.000,302,11031822,13285,0,1730145790,13000.55988706,60.48357927000325,53454.044034 2024-10-28,20:03:12.000,302,11031795,13485,0,1730145791,13000.802394220002,60.25800711000193,53454.106918080004 2024-10-28,20:03:13.000,302,11031832,13325,0,1730145792,13001.004483520002,60.06063146999804,53454.21871200001 2024-10-28,20:03:14.000,302,11031773,13205,0,1730145793,13001.233518059998,59.870304960000794,53454.28858320001 2024-10-28,20:03:15.000,302,11031741,13285,0,1730145794,13001.41539843,59.70817497000098,53454.36544152001 2024-10-28,20:03:16.000,302,11031813,13285,0,1730145795,13001.523179389995,59.57424149999861,53454.47024832 2024-10-28,20:03:17.000,302,11031772,13205,0,1730145796,13001.644432969995,59.44030803000351,53454.50518392001 2024-10-28,20:03:18.000,302,11031783,13325,0,1730145797,13001.71853238,59.405062379999436,53454.54710664 2024-10-28,20:03:19.000,302,11031820,13085,0,1730145798,13001.77915917,59.34162020999793,53454.64492632 2024-10-28,20:03:20.000,302,11031831,13445,0,1730145799,13001.785895479996,59.36276760000328,53454.61697784 2024-10-28,20:03:21.000,302,11031818,13245,0,1730145800,13001.785895479996,59.398013250000076,53454.72178464001 2024-10-28,20:03:22.000,302,11031826,13245,0,1730145801,13001.75221392999,59.52489759000309,53454.75672024 2024-10-28,20:03:23.000,302,11031839,13245,0,1730145802,13001.71179606999,59.71522410000034,53454.728771760005 2024-10-28,20:03:24.000,302,11031749,13325,0,1730145803,13001.624224039995,59.92669800000294,53454.66588768 2024-10-28,20:03:25.000,302,11031829,13165,0,1730145804,13001.57706987,60.18751581000106,53454.679861920005 2024-10-28,20:03:26.000,302,11031815,13245,0,1730145805,13001.49623415,60.497677530001965,53454.68684904 2024-10-28,20:03:27.000,302,11031812,13325,0,1730145806,13001.442343669994,60.850134029999026,53454.7078104 2024-10-28,20:03:28.000,302,11031814,13325,0,1730145807,13001.422134739994,61.188492270004645,53454.728771760005 2024-10-28,20:03:29.000,302,11031841,13325,0,1730145808,13001.422134739994,61.4422609500034,53454.728771760005 2024-10-28,20:03:30.000,302,11031765,13205,0,1730145809,13001.32782639999,61.71012789000088,53454.72178464001 2024-10-28,20:03:31.000,302,11031812,13325,0,1730145810,13001.220045439994,61.942749180001556,53454.65890056 2024-10-28,20:03:32.000,302,11031884,13125,0,1730145811,13001.112264479998,62.126026559999445,53454.7078104 2024-10-28,20:03:33.000,302,11031814,13205,0,1730145812,13000.943856730002,62.302254809997976,53454.69383616 2024-10-28,20:03:34.000,302,11031852,13085,0,1730145813,13000.721558500001,62.45028653999907,53454.70082328001 2024-10-28,20:03:35.000,302,11031798,13325,0,1730145814,13000.53294181999,62.541925229998014,53454.630952080006 2024-10-28,20:03:36.000,302,11031872,13205,0,1730145815,13000.27696204,62.56307262000337,53454.65890056 2024-10-28,20:03:37.000,302,11031838,13165,0,1730145816,13000.027718569989,62.67585870000039,53454.62396496001 2024-10-28,20:03:38.000,302,11031842,13085,0,1730145817,12999.818892959993,62.640613050003594,53454.62396496001 2024-10-28,20:03:39.000,302,11031844,13325,0,1730145818,12999.616803659992,62.61241652999888,53454.58204224001 2024-10-28,20:03:40.000,302,11031792,13085,0,1730145819,12999.441659600001,62.61241652999888,53454.59601648 2024-10-28,20:03:41.000,302,11031777,13125,0,1730145820,12999.30019709,62.59831827000016,53454.52614528 2024-10-28,20:03:42.000,302,11031800,13285,0,1730145821,12999.13852565,62.541925229998014,53454.407364239996 2024-10-28,20:03:43.000,302,11031835,13405,0,1730145822,12999.003799449994,62.591269140000804,53454.442299840004 2024-10-28,20:03:44.000,302,11031794,13005,0,1730145823,12998.90949110999,62.541925229998014,53454.38640288001 2024-10-28,20:03:45.000,302,11031828,13325,0,1730145824,12998.896018489999,62.534876099998655,53454.393390000005 2024-10-28,20:03:46.000,302,11031786,13365,0,1730145825,12998.842128009994,62.55602349000401,53454.37242864 2024-10-28,20:03:47.000,302,11031812,13285,0,1730145826,12998.848864319989,62.577170880002086,53454.37242864 2024-10-28,20:03:48.000,302,11031774,13005,0,1730145827,12998.754555979998,62.626514790004876,53454.37941576 2024-10-28,20:03:49.000,302,11031841,13245,0,1730145828,12998.808446459989,62.61241652999888,53454.31653168001 2024-10-28,20:03:50.000,302,11031779,13325,0,1730145829,12998.855600629999,62.64766218000295,53454.344480160005 2024-10-28,20:03:51.000,302,11031791,13205,0,1730145830,12998.875809559999,62.61241652999888,53454.33050592 2024-10-28,20:03:52.000,302,11031834,13245,0,1730145831,12998.869073249989,62.577170880002086,53454.35146728 2024-10-28,20:03:53.000,302,11031795,13285,0,1730145832,12998.963381589994,62.45028653999907,53454.344480160005 2024-10-28,20:03:54.000,302,11031817,13205,0,1730145833,12999.024008379994,62.21061611999903,53454.35146728 2024-10-28,20:03:55.000,302,11031784,13565,0,1730145834,12999.09137147999,61.97094569999899,53454.41435136001 2024-10-28,20:03:56.000,302,11031750,13125,0,1730145835,12999.13178933999,61.68193137000344,53454.36544152001 2024-10-28,20:03:57.000,302,11031827,12965,0,1730145836,12999.17894351,61.364720520003175,53454.407364239996 2024-10-28,20:03:58.000,302,11031843,13085,0,1730145837,12999.226097679995,60.948821850004606,53454.42133848 2024-10-28,20:03:59.000,302,11031829,13085,0,1730145838,12999.2395703,60.5258740499994,53454.512171040005 2024-10-28,20:04:00.000,302,11031790,13245,0,1730145839,12999.25304291999,60.13817189999827,53454.4981968 2024-10-28,20:04:01.000,302,11031792,13285,0,1730145840,12999.23283398999,59.76456801000313,53454.52614528 2024-10-28,20:04:02.000,302,11031803,13205,0,1730145841,12999.17894351,59.447357160002866,53454.50518392001 2024-10-28,20:04:03.000,302,11031787,13165,0,1730145842,12999.13178933999,59.15834283000004,53454.512171040005 2024-10-28,20:04:04.000,302,11031775,13205,0,1730145843,12999.084635169995,58.98916371000087,53454.55409376001 2024-10-28,20:04:05.000,302,11031809,13125,0,1730145844,12999.01727207,58.876377630003844,53454.575055119996 2024-10-28,20:04:06.000,302,11031823,13205,0,1730145845,12998.97685421,58.812935460002336,53454.512171040005 2024-10-28,20:04:07.000,302,11031820,13285,0,1730145846,12998.94990896999,58.763591549999546,53454.48422256001 2024-10-28,20:04:08.000,302,11031772,13285,0,1730145847,12998.90949110999,58.74949329000083,53454.55409376001 2024-10-28,20:04:09.000,302,11031821,13085,0,1730145848,12998.916227419999,58.75654242000019,53454.43531272001 2024-10-28,20:04:10.000,302,11031784,13165,0,1730145849,12998.92970003999,58.812935460002336,53454.442299840004 2024-10-28,20:04:11.000,302,11031765,12925,0,1730145850,12998.936436349999,58.84113197999977,53454.38640288001 2024-10-28,20:04:12.000,302,11031818,13285,0,1730145851,12998.902754799994,58.89752502000192,53454.37941576 2024-10-28,20:04:13.000,302,11031791,13125,0,1730145852,12998.88928217999,58.96801632000279,53454.31653168001 2024-10-28,20:04:14.000,302,11031745,13165,0,1730145853,12998.869073249989,59.09490065999853,53454.26063472 2024-10-28,20:04:15.000,302,11031835,13285,0,1730145854,12998.835391699999,59.20768674000283,53454.295570320006 2024-10-28,20:04:16.000,302,11031795,13245,0,1730145855,12998.754555979998,59.32047281999985,53454.239673359996 2024-10-28,20:04:17.000,302,11031846,13205,0,1730145856,12998.633302399998,59.49670106999838,53454.20473776 2024-10-28,20:04:18.000,302,11031809,13245,0,1730145857,12998.518785129992,59.74342061999778,53454.09294384 2024-10-28,20:04:19.000,302,11031842,13085,0,1730145858,12998.397531549992,59.9337471300023,53454.09993096001 2024-10-28,20:04:20.000,302,11031776,13285,0,1730145859,12998.256069039991,60.152270160004264,53453.98813704 2024-10-28,20:04:21.000,302,11031788,13405,0,1730145860,12998.087661289996,60.328498410002794,53453.99512416 2024-10-28,20:04:22.000,302,11031806,13125,0,1730145861,12997.97988033,60.53292317999876,53453.87634312 2024-10-28,20:04:23.000,302,11031793,13125,0,1730145862,12997.824945199995,60.75849534000008,53453.82743328 2024-10-28,20:04:24.000,302,11031765,13245,0,1730145863,12997.649801139989,61.0193131499982,53453.792497680006 2024-10-28,20:04:25.000,302,11031790,13285,0,1730145864,12997.508338629988,61.23783618000016,53453.771536320004 2024-10-28,20:04:26.000,302,11031836,13285,0,1730145865,12997.481393389993,61.46340834000148,53453.70865224 2024-10-28,20:04:27.000,302,11031792,13325,0,1730145866,12997.400557669993,61.70307876000152,53453.673716640005 2024-10-28,20:04:28.000,302,11031752,13045,0,1730145867,12997.447711839988,61.900454399998125,53453.63179392 2024-10-28,20:04:29.000,302,11031809,13125,0,1730145868,12997.508338629988,62.10487917000137,53453.63878104 2024-10-28,20:04:30.000,302,11031746,13125,0,1730145869,12997.602646969994,62.27405829000054,53453.63878104 2024-10-28,20:04:31.000,302,11031788,13125,0,1730145870,12997.824945199995,62.38684437000484,53453.6597424 2024-10-28,20:04:32.000,302,11031840,13165,0,1730145871,12997.97988033,62.50667958000122,53453.6597424 2024-10-28,20:04:33.000,302,11031811,13125,0,1730145872,12998.168497009996,62.57012175000273,53453.673716640005 2024-10-28,20:04:34.000,302,11031736,13325,0,1730145873,12998.363850000002,62.51372871000058,53453.73660072001 2024-10-28,20:04:35.000,302,11031840,13285,0,1730145874,12998.559202989993,62.47848306000378,53453.77852344 2024-10-28,20:04:36.000,302,11031796,13245,0,1730145875,12998.734347049998,62.358647850000125,53453.841407520005 2024-10-28,20:04:37.000,302,11031803,13085,0,1730145876,12998.835391699999,62.168321340002876,53453.90429160001 2024-10-28,20:04:38.000,302,11031785,13325,0,1730145877,12998.99032682999,61.97799482999835,53453.9741628 2024-10-28,20:04:39.000,302,11031791,13525,0,1730145878,12999.13178933999,61.717177020000236,53454.03005976001 2024-10-28,20:04:40.000,302,11031810,13205,0,1730145879,12999.246306609995,61.45635921000212,53454.13486656 2024-10-28,20:04:41.000,302,11031807,13405,0,1730145880,12999.226097679995,61.16734487999929,53454.14884080001 2024-10-28,20:04:42.000,302,11031806,13125,0,1730145881,12999.23283398999,60.906527070001175,53454.19775064001 2024-10-28,20:04:43.000,302,11031847,13285,0,1730145882,12999.17894351,60.61751273999835,53454.26762184001 2024-10-28,20:04:44.000,302,11031845,13285,0,1730145883,12998.99032682999,60.314400150004076,53454.33050592 2024-10-28,20:04:45.000,302,11031816,13245,0,1730145884,12998.855600629999,60.13817189999827,53454.30954456 2024-10-28,20:04:46.000,302,11031834,13285,0,1730145885,12998.673720259998,59.94784539000102,53454.36544152001 2024-10-28,20:04:47.000,302,11031856,13325,0,1730145886,12998.458158339992,59.77161714000249,53454.393390000005 2024-10-28,20:04:48.000,302,11031783,13325,0,1730145887,12998.215651179991,59.637683670000115,53454.33749304001 2024-10-28,20:04:49.000,302,11031797,13245,0,1730145888,12998.03377080999,59.55309411000053,53454.3584544 2024-10-28,20:04:50.000,302,11031805,13245,0,1730145889,12997.83168150999,59.510799330004374,53454.28858320001 2024-10-28,20:04:51.000,302,11031805,12965,0,1730145890,12997.683482689994,59.4755536800003,53454.26063472 2024-10-28,20:04:52.000,302,11031814,13205,0,1730145891,12997.582438039994,59.517848460003734,53454.239673359996 2024-10-28,20:04:53.000,302,11031789,13325,0,1730145892,12997.494866009998,59.56014323999989,53454.28159608 2024-10-28,20:04:54.000,302,11031845,13365,0,1730145893,12997.440975529993,59.644732799999474,53454.15582792 2024-10-28,20:04:55.000,302,11031828,13285,0,1730145894,12997.440975529993,59.75046975000441,53454.08595672 2024-10-28,20:04:56.000,302,11031814,13325,0,1730145895,12997.434239219998,59.863255830001435,53454.09993096001 2024-10-28,20:04:57.000,302,11031822,13405,0,1730145896,12997.461184459993,59.94079626000166,53454.009098400005 2024-10-28,20:04:58.000,302,11031796,13285,0,1730145897,12997.562229109993,60.03243495000061,53453.99512416 2024-10-28,20:04:59.000,302,11031814,13285,0,1730145898,12997.703691619994,60.07472973000404,53453.95320144001 2024-10-28,20:05:00.000,302,11031797,13245,0,1730145899,12997.845154129995,60.095877120002115,53453.92525296 2024-10-28,20:05:01.000,302,11031848,13285,0,1730145900,12997.986616639995,60.11702451000019,53453.91127872001 2024-10-28,20:05:02.000,302,11031842,13365,0,1730145901,12998.195442249991,60.095877120002115,53453.9741628 2024-10-28,20:05:03.000,302,11031858,13125,0,1730145902,12998.336904759992,60.081778860003396,53453.93224008001 2024-10-28,20:05:04.000,302,11031777,13445,0,1730145903,12998.485103580002,60.039484079999966,53453.98114992001 2024-10-28,20:05:05.000,302,11031766,13205,0,1730145904,12998.565939300002,60.00423843000317,53453.9741628 2024-10-28,20:05:06.000,302,11031815,13205,0,1730145905,12998.606357160003,59.9689927799991,53453.98114992001 2024-10-28,20:05:07.000,302,11031808,13205,0,1730145906,12998.660247639993,59.9689927799991,53453.9741628 2024-10-28,20:05:08.000,302,11031842,13245,0,1730145907,12998.646775019988,59.9689927799991,53453.99512416 2024-10-28,20:05:09.000,302,11031848,13325,0,1730145908,12998.599620849993,60.039484079999966,53454.009098400005 2024-10-28,20:05:10.000,302,11031853,13445,0,1730145909,12998.505312510002,60.10997538000083,53453.9741628 2024-10-28,20:05:11.000,302,11031795,13285,0,1730145910,12998.411004169997,60.17341755000234,53454.009098400005 2024-10-28,20:05:12.000,302,11031803,13325,0,1730145911,12998.249332729996,60.29325275999872,53454.05102112001 2024-10-28,20:05:13.000,302,11031825,13045,0,1730145912,12998.14155177,60.46948101000453,53454.03005976001 2024-10-28,20:05:14.000,302,11031811,13205,0,1730145913,12998.01356187999,60.66685665000114,53454.05102112001 2024-10-28,20:05:15.000,302,11031829,13365,0,1730145914,12997.885571989995,60.89242881000246,53454.00211128001 2024-10-28,20:05:16.000,302,11031825,13325,0,1730145915,12997.784527339994,61.096853579998424,53453.9741628 2024-10-28,20:05:17.000,302,11031777,13165,0,1730145916,12997.696955309999,61.308327480001026,53453.96717568 2024-10-28,20:05:18.000,302,11031803,12925,0,1730145917,12997.696955309999,61.47045747000084,53453.95320144001 2024-10-28,20:05:19.000,302,11031821,13445,0,1730145918,12997.723900549994,61.65373484999873,53453.98114992001 2024-10-28,20:05:20.000,302,11031788,13045,0,1730145919,12997.79799996,61.79471745000046,53453.98813704 2024-10-28,20:05:21.000,302,11031821,13285,0,1730145920,12997.93946247,61.88635613999941,53454.05102112001 2024-10-28,20:05:22.000,302,11031846,13165,0,1730145921,12998.155024389991,61.90750353000476,53454.05102112001 2024-10-28,20:05:23.000,302,11031800,13325,0,1730145922,12998.444685720002,61.92160179000348,53454.07896960001 2024-10-28,20:05:24.000,302,11031839,13245,0,1730145923,12998.734347049998,61.88635613999941,53454.14884080001 2024-10-28,20:05:25.000,302,11031819,13365,0,1730145924,12999.084635169995,61.7876683200011,53454.176789280005 2024-10-28,20:05:26.000,302,11031772,13085,0,1730145925,12999.502286390001,61.61848920000193,53454.295570320006 2024-10-28,20:05:27.000,302,11031855,13085,0,1730145926,12999.919937609993,61.44931008000276,53454.36544152001 2024-10-28,20:05:28.000,302,11031765,13285,0,1730145927,13000.3173799,61.16029574999993,53454.442299840004 2024-10-28,20:05:29.000,302,11031913,13285,0,1730145928,13000.667668019996,60.89242881000246,53454.630952080006 2024-10-28,20:05:30.000,302,11031834,13285,0,1730145929,13000.997747209993,60.65275839000242,53454.70082328001 2024-10-28,20:05:31.000,302,11031830,13085,0,1730145930,13001.240254369994,60.39898971000366,53454.85453992 2024-10-28,20:05:32.000,302,11031810,13365,0,1730145931,13001.401925809994,60.11702451000019,53454.910436879996 2024-10-28,20:05:33.000,302,11031876,13245,0,1730145932,13001.502970459995,59.9689927799991,53455.00126944 2024-10-28,20:05:34.000,302,11031797,13205,0,1730145933,13001.55686094,59.78571540000121,53455.134024720006 2024-10-28,20:05:35.000,302,11031808,13285,0,1730145934,13001.53665201,59.60243802000332,53455.1969088 2024-10-28,20:05:36.000,302,11031778,13205,0,1730145935,13001.462552599995,59.48260280999966,53455.280754240004 2024-10-28,20:05:37.000,302,11031843,13085,0,1730145936,13001.34803532999,59.38391499000136,53455.30870272 2024-10-28,20:05:38.000,302,11031810,13205,0,1730145937,13001.206572819989,59.2640797799977,53455.32966408 2024-10-28,20:05:39.000,302,11031818,13245,0,1730145938,13001.011219829998,59.1301463100026,53455.301715600006 2024-10-28,20:05:40.000,302,11031786,13285,0,1730145939,13000.869757319997,59.06670414000109,53455.31568984 2024-10-28,20:05:41.000,302,11031846,13285,0,1730145940,13000.721558500001,59.02440935999766,53455.34363832001 2024-10-28,20:05:42.000,302,11031839,13205,0,1730145941,13000.526205509996,58.996212840000226,53455.30870272 2024-10-28,20:05:43.000,302,11031793,13365,0,1730145942,13000.43863348,59.0173602299983,53455.245818639996 2024-10-28,20:05:44.000,302,11031831,13325,0,1730145943,13000.364534069995,59.059655010001734,53455.25280576001 2024-10-28,20:05:45.000,302,11031827,13285,0,1730145944,13000.263489419995,59.108998920004524,53455.17594744001 2024-10-28,20:05:46.000,302,11031847,13405,0,1730145945,13000.33758883,59.221785000001546,53455.134024720006 2024-10-28,20:05:47.000,302,11031825,13205,0,1730145946,13000.364534069995,59.31342369000049,53455.09908912 2024-10-28,20:05:48.000,302,11031850,13045,0,1730145947,13000.445369789995,59.38391499000136,53455.07114064 2024-10-28,20:05:49.000,302,11031811,13285,0,1730145948,13000.445369789995,59.53194672000245,53455.05017928 2024-10-28,20:05:50.000,302,11031865,13205,0,1730145949,13000.47905134,59.630634540000756,53455.02921792 2024-10-28,20:05:51.000,302,11031841,13325,0,1730145950,13000.47231502999,59.78571540000121,53455.00825656001 2024-10-28,20:05:52.000,302,11031793,13205,0,1730145951,13000.445369789995,59.9337471300023,53454.95934672001 2024-10-28,20:05:53.000,302,11031855,13285,0,1730145952,13000.404951929995,60.081778860003396,53454.95934672001 2024-10-28,20:05:54.000,302,11031884,13365,0,1730145953,13000.364534069995,60.22981059000449,53454.93838536001 2024-10-28,20:05:55.000,302,11031819,13125,0,1730145954,13000.31064358999,60.36374405999959,53454.91742400001 2024-10-28,20:05:56.000,302,11031773,13085,0,1730145955,13000.31064358999,60.441284489999816,53454.86152704 2024-10-28,20:05:57.000,302,11031827,13325,0,1730145956,13000.33085251999,60.61751273999835,53454.87550128 2024-10-28,20:05:58.000,302,11031829,13205,0,1730145957,13000.29717097,60.69505316999857,53454.86152704 2024-10-28,20:05:59.000,302,11031828,13285,0,1730145958,13000.39147930999,60.84308489999967,53454.91742400001 2024-10-28,20:06:00.000,302,11031824,12925,0,1730145959,13000.51273288999,60.94177271999797,53454.91742400001 2024-10-28,20:06:01.000,302,11031821,13205,0,1730145960,13000.647459089996,61.02636228000483,53454.88947552001 2024-10-28,20:06:02.000,302,11031794,13045,0,1730145961,13000.863021010002,61.04046054000355,53454.97332096 2024-10-28,20:06:03.000,302,11031802,13245,0,1730145962,13001.125737099988,61.06160793000163,53454.98729520001 2024-10-28,20:06:04.000,302,11031859,13165,0,1730145963,13001.42887104999,61.0193131499982,53454.98030808 2024-10-28,20:06:05.000,302,11031811,13285,0,1730145964,13001.65790559,60.948821850004606,53455.05017928 2024-10-28,20:06:06.000,302,11031828,13245,0,1730145965,13001.913885369991,60.906527070001175,53455.14101184 2024-10-28,20:06:07.000,302,11031877,13325,0,1730145966,13002.089029429997,60.76554446999944,53455.22485728001 2024-10-28,20:06:08.000,302,11031801,13085,0,1730145967,13002.196810389993,60.60341447999963,53455.25979288 2024-10-28,20:06:09.000,302,11031820,13085,0,1730145968,13002.324800279988,60.46948101000453,53455.38556104 2024-10-28,20:06:10.000,302,11031825,13285,0,1730145969,13002.338272899993,60.30030188999808,53455.43447088 2024-10-28,20:06:11.000,302,11031834,13445,0,1730145970,13002.304591349988,60.16636842000298,53455.52530344 2024-10-28,20:06:12.000,302,11031824,13445,0,1730145971,13002.291118729998,60.039484079999966,53455.56023904001 2024-10-28,20:06:13.000,302,11031861,13285,0,1730145972,13002.203546700002,59.94079626000166,53455.63011024001 2024-10-28,20:06:14.000,302,11031811,13085,0,1730145973,13002.156392529992,59.863255830001435,53455.65805872001 2024-10-28,20:06:15.000,302,11031835,13285,0,1730145974,13002.041875260002,59.835059310004,53455.67203296 2024-10-28,20:06:16.000,302,11031842,13085,0,1730145975,13001.893676439991,59.79981365999993,53455.7209428 2024-10-28,20:06:17.000,302,11031849,13165,0,1730145976,13001.785895479996,59.82801018000464,53455.616136000004 2024-10-28,20:06:18.000,302,11031842,13125,0,1730145977,13001.61075141999,59.84210844000336,53455.70696856001 2024-10-28,20:06:19.000,302,11031849,13285,0,1730145978,13001.462552599995,59.905550610004866,53455.734917040005 2024-10-28,20:06:20.000,302,11031819,13285,0,1730145979,13001.300881159994,59.98309103999782,53455.69998144 2024-10-28,20:06:21.000,302,11031840,13325,0,1730145980,13001.119000789993,60.039484079999966,53455.6510716 2024-10-28,20:06:22.000,302,11031835,13365,0,1730145981,13000.903438870002,60.13817189999827,53455.60914888001 2024-10-28,20:06:23.000,302,11031805,13205,0,1730145982,13000.687876949996,60.25800711000193,53455.65805872001 2024-10-28,20:06:24.000,302,11031864,13325,0,1730145983,13000.425160859995,60.30735102000472,53455.581200399996 2024-10-28,20:06:25.000,302,11031804,13165,0,1730145984,13000.21633525,60.43423536000046,53455.53927768001 2024-10-28,20:06:26.000,302,11031845,13045,0,1730145985,13000.041191189994,60.547021440004755,53455.46241936001 2024-10-28,20:06:27.000,302,11031808,13325,0,1730145986,12999.926673919988,60.53997230999812,53455.44145800001 2024-10-28,20:06:28.000,302,11031887,13485,0,1730145987,12999.812156649998,60.58226709000155,53455.36459968 2024-10-28,20:06:29.000,302,11031846,13245,0,1730145988,12999.717848309992,60.61046360999899,53455.25979288 2024-10-28,20:06:30.000,302,11031839,13165,0,1730145989,12999.643748900002,60.58226709000155,53455.21088304 2024-10-28,20:06:31.000,302,11031853,13125,0,1730145990,12999.535967939992,60.59636535000027,53455.17594744001 2024-10-28,20:06:32.000,302,11031863,13165,0,1730145991,12999.475341149991,60.58226709000155,53455.07114064 2024-10-28,20:06:33.000,302,11031863,13005,0,1730145992,12999.33387863999,60.63161100000434,53455.03620504001 2024-10-28,20:06:34.000,302,11031797,13205,0,1730145993,12999.286724469996,60.63161100000434,53454.98030808 2024-10-28,20:06:35.000,302,11031855,13165,0,1730145994,12999.15873458,60.680954909999855,53454.87550128 2024-10-28,20:06:36.000,302,11031799,13125,0,1730145995,12999.09810779,60.71620056000393,53454.77069448001 2024-10-28,20:06:37.000,302,11031809,13205,0,1730145996,12999.05768993,60.786691860004794,53454.77069448001 2024-10-28,20:06:38.000,302,11031897,13325,0,1730145997,12999.024008379994,60.87128142000438,53454.75672024 2024-10-28,20:06:39.000,302,11031781,13285,0,1730145998,12998.97685421,60.955870980003965,53454.609990720004 2024-10-28,20:06:40.000,302,11031840,13125,0,1730145999,12998.875809559999,61.06160793000163,53454.58902936 2024-10-28,20:06:41.000,302,11031869,13485,0,1730146000,12998.774764909998,61.24488530999952,53454.4981968 2024-10-28,20:06:42.000,302,11031816,12925,0,1730146001,12998.680456569993,61.38586791000125,53454.393390000005 2024-10-28,20:06:43.000,302,11031808,13245,0,1730146002,12998.626566090003,61.533899640002346,53454.393390000005 2024-10-28,20:06:44.000,302,11031826,13165,0,1730146003,12998.572675609998,61.717177020000236,53454.33050592 2024-10-28,20:06:45.000,302,11031873,13245,0,1730146004,12998.458158339992,61.91455266000412,53454.33050592 2024-10-28,20:06:46.000,302,11031813,13125,0,1730146005,12998.431213099997,62.08373178000329,53454.274608960004 2024-10-28,20:06:47.000,302,11031783,12925,0,1730146006,12998.437949409992,62.238812640003744,53454.26762184001 2024-10-28,20:06:48.000,302,11031801,13325,0,1730146007,12998.444685720002,62.30930394000461,53454.2536476 2024-10-28,20:06:49.000,302,11031819,13205,0,1730146008,12998.498576199992,62.37274610999884,53454.26762184001 2024-10-28,20:06:50.000,302,11031841,13405,0,1730146009,12998.586148230002,62.37274610999884,53454.295570320006 2024-10-28,20:06:51.000,302,11031798,13445,0,1730146010,12998.741083359993,62.302254809997976,53454.239673359996 2024-10-28,20:06:52.000,302,11031777,13285,0,1730146011,12998.902754799994,62.175370470002235,53454.23268624 2024-10-28,20:06:53.000,302,11031837,13205,0,1730146012,12999.07789886,61.992093090004346,53454.33749304001 2024-10-28,20:06:54.000,302,11031832,13205,0,1730146013,12999.226097679995,61.7876683200011,53454.33050592 2024-10-28,20:06:55.000,302,11031819,13325,0,1730146014,12999.367560189996,61.52685051000299,53454.37242864 2024-10-28,20:06:56.000,302,11031842,13365,0,1730146015,12999.475341149991,61.28013096000359,53454.442299840004 2024-10-28,20:06:57.000,302,11031821,13205,0,1730146016,12999.610067349997,61.06160793000163,53454.49120968 2024-10-28,20:06:58.000,302,11031822,13325,0,1730146017,12999.657221519992,60.81488838000223,53454.55409376001 2024-10-28,20:06:59.000,302,11031803,13285,0,1730146018,12999.704375690002,60.61046360999899,53454.58902936 2024-10-28,20:07:00.000,302,11031819,13125,0,1730146019,12999.771738789997,60.441284489999816,53454.568068 2024-10-28,20:07:01.000,302,11031796,13445,0,1730146020,12999.798684029993,60.321449280003435,53454.59601648 2024-10-28,20:07:02.000,302,11031842,13165,0,1730146021,12999.825629270003,60.20866319999914,53454.65191344001 2024-10-28,20:07:03.000,302,11031839,13085,0,1730146022,12999.758266169993,60.13817189999827,53454.62396496001 2024-10-28,20:07:04.000,302,11031797,13325,0,1730146023,12999.697639379992,60.145221030004905,53454.66588768 2024-10-28,20:07:05.000,302,11031800,13165,0,1730146024,12999.583122110002,60.18751581000106,53454.61697784 2024-10-28,20:07:06.000,302,11031764,13045,0,1730146025,12999.468604839996,60.265056240001286,53454.575055119996 2024-10-28,20:07:07.000,302,11031824,13325,0,1730146026,12999.30019709,60.35669493000023,53454.48422256001 2024-10-28,20:07:08.000,302,11031838,13165,0,1730146027,12999.11831672,60.497677530001965,53454.45627408001 2024-10-28,20:07:09.000,302,11031805,13245,0,1730146028,12998.97011789999,60.70210229999793,53454.38640288001 2024-10-28,20:07:10.000,302,11031846,13365,0,1730146029,12998.882545869994,60.8853796800031,53454.3584544 2024-10-28,20:07:11.000,302,11031786,13125,0,1730146030,12998.828655389989,61.06865706000099,53454.295570320006 2024-10-28,20:07:12.000,302,11031802,13085,0,1730146031,12998.835391699999,61.25193443999888,53454.239673359996 2024-10-28,20:07:13.000,302,11031826,13165,0,1730146032,12998.896018489999,61.41406442999869,53454.19775064001 2024-10-28,20:07:14.000,302,11031828,13085,0,1730146033,12999.03074468999,61.498653989998274,53454.09294384 2024-10-28,20:07:15.000,302,11031804,13245,0,1730146034,12999.21262505999,61.6889805000028,53454.07198248001 2024-10-28,20:07:16.000,302,11031761,13405,0,1730146035,12999.414714359991,61.7876683200011,53454.07896960001 2024-10-28,20:07:17.000,302,11031774,13285,0,1730146036,12999.724584620002,61.942749180001556,53454.044034 2024-10-28,20:07:18.000,302,11031817,13285,0,1730146037,13000.034454879999,62.118977430000086,53454.106918080004 2024-10-28,20:07:19.000,302,11031800,13205,0,1730146038,13000.445369789995,62.231763510004384,53454.12089232001 2024-10-28,20:07:20.000,302,11031767,13405,0,1730146039,13000.795657909992,62.3938935000042,53454.14884080001 2024-10-28,20:07:21.000,302,11031861,13165,0,1730146040,13001.132473409998,62.50667958000122,53454.15582792 2024-10-28,20:07:22.000,302,11031844,13125,0,1730146041,13001.44907997999,62.577170880002086,53454.19775064001 2024-10-28,20:07:23.000,302,11031857,13405,0,1730146042,13001.75895024,62.640613050003594,53454.31653168001 2024-10-28,20:07:24.000,302,11031732,13045,0,1730146043,13001.954303229992,62.68995695999911,53454.37242864 2024-10-28,20:07:25.000,302,11031787,13365,0,1730146044,13002.142919910002,62.68290782999975,53454.42133848 2024-10-28,20:07:26.000,302,11031817,13205,0,1730146045,13002.270909799998,62.68290782999975,53454.52614528 2024-10-28,20:07:27.000,302,11031816,13085,0,1730146046,13002.371954449998,62.68995695999911,53454.58902936 2024-10-28,20:07:28.000,302,11031758,13405,0,1730146047,13002.371954449998,62.64766218000295,53454.53313240001 2024-10-28,20:07:29.000,302,11031777,13245,0,1730146048,13002.439317549994,62.66176044000167,53454.58902936 2024-10-28,20:07:30.000,302,11031738,13205,0,1730146049,13002.432581239998,62.67585870000039,53454.609990720004 2024-10-28,20:07:31.000,302,11031821,13325,0,1730146050,13002.378690759993,62.68290782999975,53454.58902936 2024-10-28,20:07:32.000,302,11031786,13285,0,1730146051,13002.385427069989,62.760448259999976,53454.60300360001 2024-10-28,20:07:33.000,302,11031779,13125,0,1730146052,13002.311327659998,62.8379886900002,53454.67287480001 2024-10-28,20:07:34.000,302,11031819,13085,0,1730146053,13002.250700869998,62.89438173000235,53454.679861920005 2024-10-28,20:07:35.000,302,11031764,13245,0,1730146054,13002.223755630002,62.97897129000194,53454.65191344001 2024-10-28,20:07:36.000,302,11031824,13085,0,1730146055,13002.163128840002,63.06356085000152,53454.66588768 2024-10-28,20:07:37.000,302,11031812,13245,0,1730146056,13002.122710980002,63.1974943200039,53454.64492632 2024-10-28,20:07:38.000,302,11031783,13285,0,1730146057,13002.062084190002,63.32437865999964,53454.679861920005 2024-10-28,20:07:39.000,302,11031819,13165,0,1730146058,13002.102502050002,63.36667344000307,53454.70082328001 2024-10-28,20:07:40.000,302,11031815,12925,0,1730146059,13002.109238359997,63.48650864999945,53454.7078104 2024-10-28,20:07:41.000,302,11031842,13285,0,1730146060,13002.210283009998,63.56404907999968,53454.75672024 2024-10-28,20:07:42.000,302,11031767,13325,0,1730146061,13002.284382419988,63.59224560000439,53454.82659144 2024-10-28,20:07:43.000,302,11031754,13285,0,1730146062,13002.365218139988,63.59224560000439,53454.8126172 2024-10-28,20:07:44.000,302,11031796,13285,0,1730146063,13002.560571129994,63.52880343000288,53454.8824884 2024-10-28,20:07:45.000,302,11031770,13205,0,1730146064,13002.722242569995,63.48650864999945,53454.896462640005 2024-10-28,20:07:46.000,302,11031814,13285,0,1730146065,13002.91759556,63.36667344000307,53454.93139824 2024-10-28,20:07:47.000,302,11031744,13245,0,1730146066,13003.106212239996,63.24683822999941,53455.015243680005 2024-10-28,20:07:48.000,302,11031817,13245,0,1730146067,13003.301565230002,63.11290476000431,53455.10607624001 2024-10-28,20:07:49.000,302,11031797,13125,0,1730146068,13003.463236670003,63.01421693999873,53455.14101184 2024-10-28,20:07:50.000,302,11031756,13085,0,1730146069,13003.597962869993,62.92962737999915,53455.21088304 2024-10-28,20:07:51.000,302,11031816,13005,0,1730146070,13003.665325969989,62.9507747700045,53455.22485728001 2024-10-28,20:07:52.000,302,11031748,13325,0,1730146071,13003.692271209999,62.9507747700045,53455.31568984 2024-10-28,20:07:53.000,302,11031750,13405,0,1730146072,13003.752897999999,62.986020420001296,53455.31568984 2024-10-28,20:07:54.000,302,11031778,13085,0,1730146073,13003.719216449994,63.0847082399996,53455.350625440005 2024-10-28,20:07:55.000,302,11031828,13125,0,1730146074,13003.699007519994,63.211592580002616,53455.43447088 2024-10-28,20:07:56.000,302,11031775,13005,0,1730146075,13003.645117039989,63.32437865999964,53455.46241936001 2024-10-28,20:07:57.000,302,11031805,13285,0,1730146076,13003.604699179989,63.50060690999817,53455.4763936 2024-10-28,20:07:58.000,302,11031810,13285,0,1730146077,13003.584490249988,63.669786030004616,53455.46241936001 2024-10-28,20:07:59.000,302,11031777,13285,0,1730146078,13003.530599769998,63.87421080000058,53455.4065224 2024-10-28,20:08:00.000,302,11031742,13205,0,1730146079,13003.490181909998,64.0010951400036,53455.51132920001 2024-10-28,20:08:01.000,302,11031820,13325,0,1730146080,13003.517127149993,64.19142165000085,53455.4763936 2024-10-28,20:08:02.000,302,11031788,13525,0,1730146081,13003.517127149993,64.38879729000473,53455.58818752001 2024-10-28,20:08:03.000,302,11031814,13085,0,1730146082,13003.490181909998,64.56502554000326,53455.567226160005 2024-10-28,20:08:04.000,302,11031778,13285,0,1730146083,13003.584490249988,64.72715553000307,53455.57421328 2024-10-28,20:08:05.000,302,11031808,13365,0,1730146084,13003.618171799993,64.92453116999968,53455.59517464 2024-10-28,20:08:06.000,302,11031765,13125,0,1730146085,13003.699007519994,65.07256290000078,53455.59517464 2024-10-28,20:08:07.000,302,11031740,13125,0,1730146086,13003.83373372,65.26993854000466,53455.58818752001 2024-10-28,20:08:08.000,302,11031813,13365,0,1730146087,13003.961723609995,65.40387200999976,53455.581200399996 2024-10-28,20:08:09.000,302,11031823,13245,0,1730146088,13004.042559329995,65.53780548000213,53455.637097360006 2024-10-28,20:08:10.000,302,11031841,13085,0,1730146089,13004.103186119995,65.62239504000172,53455.62312312 2024-10-28,20:08:11.000,302,11031804,13045,0,1730146090,13004.17728553,65.68583721000323,53455.69998144 2024-10-28,20:08:12.000,302,11031809,13125,0,1730146091,13004.251384939991,65.74927938000474,53455.67203296 2024-10-28,20:08:13.000,302,11031805,13285,0,1730146092,13004.204230769996,65.77042677000281,53455.67902008001 2024-10-28,20:08:14.000,302,11031794,13245,0,1730146093,13004.19749446,65.79862329000025,53455.67902008001 2024-10-28,20:08:15.000,302,11031807,13085,0,1730146094,13004.123395049995,65.77747590000217,53455.67203296 2024-10-28,20:08:16.000,302,11031824,13165,0,1730146095,13004.00887777999,65.79157416000089,53455.71395568 2024-10-28,20:08:17.000,302,11031816,13245,0,1730146096,13003.86741526999,65.7422302499981,53455.64408448 2024-10-28,20:08:18.000,302,11031751,13245,0,1730146097,13003.773106929999,65.69288634000259,53455.616136000004 2024-10-28,20:08:19.000,302,11031866,13125,0,1730146098,13003.564281319988,65.63649330000044,53455.63011024001 2024-10-28,20:08:20.000,302,11031794,13365,0,1730146099,13003.416082499993,65.66468981999788,53455.58818752001 2024-10-28,20:08:21.000,302,11031811,13365,0,1730146100,13003.240938440002,65.61534591000236,53455.53229056 2024-10-28,20:08:22.000,302,11031839,13165,0,1730146101,13003.072530689991,65.608296780003,53455.50434208 2024-10-28,20:08:23.000,302,11031800,13205,0,1730146102,13002.944540799996,65.62944417000108,53455.469406480006 2024-10-28,20:08:24.000,302,11031776,13205,0,1730146103,13002.85023245999,65.60124765000364,53455.42748376 2024-10-28,20:08:25.000,302,11031777,13285,0,1730146104,13002.73571519,65.62239504000172,53455.42049664001 2024-10-28,20:08:26.000,302,11031788,13005,0,1730146105,13002.76939673999,65.58714938999765,53455.42049664001 2024-10-28,20:08:27.000,302,11031835,13245,0,1730146106,13002.803078289995,65.5448546100015,53455.399535280005 2024-10-28,20:08:28.000,302,11031805,13165,0,1730146107,13002.944540799996,65.40387200999976,53455.37857392 2024-10-28,20:08:29.000,302,11031850,13285,0,1730146108,13003.146630099996,65.30518419000146,53455.469406480006 2024-10-28,20:08:30.000,302,11031820,13325,0,1730146109,13003.355455709992,65.15715246000036,53455.43447088 2024-10-28,20:08:31.000,302,11031851,13605,0,1730146110,13003.631644419998,64.99502247000055,53455.52530344 2024-10-28,20:08:32.000,302,11031845,13165,0,1730146111,13003.92804205999,64.78354856999795,53455.62312312 2024-10-28,20:08:33.000,302,11031838,13205,0,1730146112,13004.23791232,64.62141857999814,53455.69299432 2024-10-28,20:08:34.000,302,11031845,13205,0,1730146113,13004.493892099992,64.43814120000025,53455.804788240006 2024-10-28,20:08:35.000,302,11031863,13085,0,1730146114,13004.709454019998,64.28306033999979,53455.88164656 2024-10-28,20:08:36.000,302,11031791,13365,0,1730146115,13004.850916529998,64.1350286099987,53455.96549200001 2024-10-28,20:08:37.000,302,11031787,13245,0,1730146116,13004.999115349994,63.93060384000273,53456.04235032001 2024-10-28,20:08:38.000,302,11031830,13125,0,1730146117,13005.039533209994,63.810768629999075,53456.18209272001 2024-10-28,20:08:39.000,302,11031838,13245,0,1730146118,13004.925015939989,63.66273689999798,53456.27292528 2024-10-28,20:08:40.000,302,11031847,13325,0,1730146119,13004.743135569988,63.55699995000032,53456.26593816 2024-10-28,20:08:41.000,302,11031807,13085,0,1730146120,13004.500628410002,63.47945952000009,53456.356770720005 2024-10-28,20:08:42.000,302,11031883,12925,0,1730146121,13004.204230769996,63.444213870003296,53456.405680560005 2024-10-28,20:08:43.000,302,11031836,13165,0,1730146122,13003.921305749995,63.50060690999817,53456.34978360001 2024-10-28,20:08:44.000,302,11031847,13285,0,1730146123,13003.577753939993,63.52880343000288,53456.33580936 2024-10-28,20:08:45.000,302,11031884,13005,0,1730146124,13003.267883679997,63.66273689999798,53456.26593816 2024-10-28,20:08:46.000,302,11031791,13205,0,1730146125,13003.01864021,63.817817759998434,53456.34279648 2024-10-28,20:08:47.000,302,11031816,13285,0,1730146126,13002.782869359995,63.979947749998246,53456.21004120001 2024-10-28,20:08:48.000,302,11031811,13045,0,1730146127,13002.661615779994,64.15617600000405,53456.09824728 2024-10-28,20:08:49.000,302,11031798,13245,0,1730146128,13002.66835208999,64.29715859999851,53456.13318288001 2024-10-28,20:08:50.000,302,11031805,13125,0,1730146129,13002.70876994999,64.45223945999896,53456.14715712 2024-10-28,20:08:51.000,302,11031848,13165,0,1730146130,13002.79634198,64.58617293000134,53456.05632456 2024-10-28,20:08:52.000,302,11031862,13325,0,1730146131,13002.93780449,64.6566642300022,53456.00741472 2024-10-28,20:08:53.000,302,11031801,13245,0,1730146132,13003.160102720001,64.73420466000243,53456.0353632 2024-10-28,20:08:54.000,302,11031807,13285,0,1730146133,13003.409346189997,64.72715553000307,53456.01440184001 2024-10-28,20:08:55.000,302,11031839,12965,0,1730146134,13003.631644419998,64.74125379000179,53456.0353632 2024-10-28,20:08:56.000,302,11031825,13165,0,1730146135,13003.91456944,64.67076249000093,53456.07728592 2024-10-28,20:08:57.000,302,11031883,13245,0,1730146136,13004.17728553,64.68486074999964,53455.97946624 2024-10-28,20:08:58.000,302,11031755,13165,0,1730146137,13004.440001620002,64.61436944999878,53456.00741472 2024-10-28,20:08:59.000,302,11031775,13245,0,1730146138,13004.615145679993,64.58617293000134,53456.09126016001 2024-10-28,20:09:00.000,302,11031841,13565,0,1730146139,13004.756608189993,64.46633771999768,53456.140170000006 2024-10-28,20:09:01.000,302,11031781,13045,0,1730146140,13004.844180219989,64.43109207000089,53456.1751056 2024-10-28,20:09:02.000,302,11031869,13205,0,1730146141,13004.891334389999,64.29715859999851,53456.15414424 2024-10-28,20:09:03.000,302,11031856,13285,0,1730146142,13004.918279629994,64.21961816999828,53456.22401544 2024-10-28,20:09:04.000,302,11031852,13245,0,1730146143,13004.877861769994,64.05748817999847,53456.29388664 2024-10-28,20:09:05.000,302,11031795,13165,0,1730146144,13004.716190329993,63.916505580004014,53456.32882224001 2024-10-28,20:09:06.000,302,11031811,13045,0,1730146145,13004.561255200002,63.72617906999949,53456.34279648 2024-10-28,20:09:07.000,302,11031806,13365,0,1730146146,13004.345693279996,63.5429016900016,53456.286899520004 2024-10-28,20:09:08.000,302,11031796,13245,0,1730146147,13004.10992242999,63.35257518000435,53456.356770720005 2024-10-28,20:09:09.000,302,11031843,13325,0,1730146148,13003.860678959994,63.15519954000047,53456.37074496 2024-10-28,20:09:10.000,302,11031832,13205,0,1730146149,13003.564281319988,62.97897129000194,53456.34978360001 2024-10-28,20:09:11.000,302,11031806,13045,0,1730146150,13003.308301539997,62.70405521999783,53456.42664192001 2024-10-28,20:09:12.000,302,11031804,13165,0,1730146151,13003.052321759991,62.4925813200025,53456.41266768 2024-10-28,20:09:13.000,302,11031748,13165,0,1730146152,13002.823287219995,62.25291090000246,53456.454590400004 2024-10-28,20:09:14.000,302,11031856,13165,0,1730146153,13002.69529733,61.992093090004346,53456.39869344001 2024-10-28,20:09:15.000,302,11031747,13445,0,1730146154,13002.600988989994,61.75242267000431,53456.36375784 2024-10-28,20:09:16.000,302,11031784,13005,0,1730146155,13002.513416959999,61.484555729999556,53456.44061616 2024-10-28,20:09:17.000,302,11031757,13085,0,1730146156,13002.499944339994,61.2307870500008,53456.356770720005 2024-10-28,20:09:18.000,302,11031823,13085,0,1730146157,13002.479735409994,60.955870980003965,53456.405680560005 2024-10-28,20:09:19.000,302,11031811,13325,0,1730146158,13002.526889579989,60.66685665000114,53456.3847192 2024-10-28,20:09:20.000,302,11031741,13165,0,1730146159,13002.533625889999,60.4271862300011,53456.356770720005 2024-10-28,20:09:21.000,302,11031802,13285,0,1730146160,13002.54709850999,60.20161406999978,53456.34978360001 2024-10-28,20:09:22.000,302,11031807,13165,0,1730146161,13002.526889579989,60.053582339998684,53456.29388664 2024-10-28,20:09:23.000,302,11031804,13285,0,1730146162,13002.486471719989,59.870304960000794,53456.30087376001 2024-10-28,20:09:24.000,302,11031796,13405,0,1730146163,13002.446053859989,59.79981365999993,53456.30087376001 2024-10-28,20:09:25.000,302,11031798,13285,0,1730146164,13002.338272899993,59.79276453000057,53456.32183512 2024-10-28,20:09:26.000,302,11031820,13325,0,1730146165,13002.163128840002,59.856206700002076,53456.26593816 2024-10-28,20:09:27.000,302,11031803,13085,0,1730146166,13002.089029429997,59.98309103999782,53456.22401544 2024-10-28,20:09:28.000,302,11031832,13285,0,1730146167,13002.001457400002,60.15931929000362,53456.20305408 2024-10-28,20:09:29.000,302,11031791,13085,0,1730146168,13001.987984779997,60.37784231999831,53456.21702832 2024-10-28,20:09:30.000,302,11031818,13245,0,1730146169,13001.974512159992,60.61751273999835,53456.15414424 2024-10-28,20:09:31.000,302,11031751,13285,0,1730146170,13002.082293120002,60.857183159998385,53456.16811848 2024-10-28,20:09:32.000,302,11031825,13125,0,1730146171,13002.250700869998,61.082755319999706,53456.16113136001 2024-10-28,20:09:33.000,302,11031779,13405,0,1730146172,13002.486471719989,61.23783618000016,53456.140170000006 2024-10-28,20:09:34.000,302,11031783,13245,0,1730146173,13002.742451499995,61.364720520003175,53456.16113136001 2024-10-28,20:09:35.000,302,11031795,13245,0,1730146174,13003.112948549991,61.42816269000468,53456.23100256001 2024-10-28,20:09:36.000,302,11031823,13445,0,1730146175,13003.429555119998,61.498653989998274,53456.26593816 2024-10-28,20:09:37.000,302,11031763,13085,0,1730146176,13003.793315859999,61.540948770001705,53456.33580936 2024-10-28,20:09:38.000,302,11031826,13125,0,1730146177,13004.13686767,61.51275225000427,53456.41266768 2024-10-28,20:09:39.000,302,11031815,13245,0,1730146178,13004.433265309992,61.50570312000491,53456.48253888 2024-10-28,20:09:40.000,302,11031803,13245,0,1730146179,13004.695981399993,61.47045747000084,53456.54542296001 2024-10-28,20:09:41.000,302,11031791,13085,0,1730146180,13004.884598079989,61.45635921000212,53456.66420400001 2024-10-28,20:09:42.000,302,11031841,13205,0,1730146181,13005.032796899999,61.47045747000084,53456.6991396 2024-10-28,20:09:43.000,302,11031759,13005,0,1730146182,13005.10689630999,61.51275225000427,53456.77599792 2024-10-28,20:09:44.000,302,11031789,13045,0,1730146183,13005.13384155,61.5761944199985,53456.78298504001 2024-10-28,20:09:45.000,302,11031868,13405,0,1730146184,13005.180995719995,61.67488224000408,53456.91574032 2024-10-28,20:09:46.000,302,11031812,13165,0,1730146185,13005.14731416999,61.73832440999831,53456.978624400006 2024-10-28,20:09:47.000,302,11031835,13085,0,1730146186,13005.12710523999,61.81586483999854,53456.98561152 2024-10-28,20:09:48.000,302,11031864,13085,0,1730146187,13005.17425941,61.942749180001556,53457.09740544001 2024-10-28,20:09:49.000,302,11031848,13205,0,1730146188,13005.20794095999,61.96389656999963,53457.13932816001 2024-10-28,20:09:50.000,302,11031836,13245,0,1730146189,13005.21467727,61.97799482999835,53457.125353920004 2024-10-28,20:09:51.000,302,11031824,13285,0,1730146190,13005.241622509995,61.91455266000412,53457.16028952 2024-10-28,20:09:52.000,302,11031839,13085,0,1730146191,13005.31572192,61.88635613999941,53457.21618648001 2024-10-28,20:09:53.000,302,11031816,13365,0,1730146192,13005.31572192,61.75242267000431,53457.2231736 2024-10-28,20:09:54.000,302,11031808,13365,0,1730146193,13005.36961239999,61.51980138000363,53457.27907056 2024-10-28,20:09:55.000,302,11031855,13125,0,1730146194,13005.35613978,61.27308183000423,53457.341954640004 2024-10-28,20:09:56.000,302,11031811,13285,0,1730146195,13005.26856774999,60.99816576000012,53457.341954640004 2024-10-28,20:09:57.000,302,11031784,13005,0,1730146196,13005.21467727,60.65980752000178,53457.314006160006 2024-10-28,20:09:58.000,302,11031841,13165,0,1730146197,13005.120368929995,60.30735102000472,53457.34894176 2024-10-28,20:09:59.000,302,11031854,12965,0,1730146198,13005.012587969999,59.912599740004225,53457.47470992001 2024-10-28,20:10:00.000,302,11031834,13085,0,1730146199,13004.911543319999,59.5883397600046,53457.411825840005 2024-10-28,20:10:01.000,302,11031840,13285,0,1730146200,13004.722926639988,59.285227170003054,53457.41881296 2024-10-28,20:10:02.000,302,11031802,13125,0,1730146201,13004.621881990002,58.97506545000215,53457.37689024 2024-10-28,20:10:03.000,302,11031813,13325,0,1730146202,13004.514101029992,58.70719851000467,53457.341954640004 2024-10-28,20:10:04.000,302,11031812,13245,0,1730146203,13004.440001620002,58.48162635000335,53457.35592888001 2024-10-28,20:10:05.000,302,11031831,12845,0,1730146204,13004.466946859997,58.33359462000226,53457.244134960005 2024-10-28,20:10:06.000,302,11031883,13005,0,1730146205,13004.453474239992,58.19966114999988,53457.20221224 2024-10-28,20:10:07.000,302,11031856,13365,0,1730146206,13004.507364719997,58.143268109997734,53457.23714784001 2024-10-28,20:10:08.000,302,11031835,13325,0,1730146207,13004.588200439997,58.065727680004784,53457.26509632001 2024-10-28,20:10:09.000,302,11031823,13445,0,1730146208,13004.662299850002,58.0798259400035,53457.174263760004 2024-10-28,20:10:10.000,302,11031793,13365,0,1730146209,13004.722926639988,58.065727680004784,53457.11836680001 2024-10-28,20:10:11.000,302,11031794,13285,0,1730146210,13004.729662949998,58.129169849999016,53457.10439256 2024-10-28,20:10:12.000,302,11031790,13285,0,1730146211,13004.615145679993,58.2137594099986,53457.02054712001 2024-10-28,20:10:13.000,302,11031817,13205,0,1730146212,13004.466946859997,58.31244723000418,53457.02054712001 2024-10-28,20:10:14.000,302,11031798,13405,0,1730146213,13004.244648629996,58.425233310001204,53456.99958576001 2024-10-28,20:10:15.000,302,11031874,13365,0,1730146214,13004.00887777999,58.650805470002524,53456.908753200005 2024-10-28,20:10:16.000,302,11031844,13085,0,1730146215,13003.699007519994,58.869328500004485,53456.85285624001 2024-10-28,20:10:17.000,302,11031830,13205,0,1730146216,13003.382400950002,59.172441089998756,53456.741062320005 2024-10-28,20:10:18.000,302,11031798,13165,0,1730146217,13002.991694969991,59.48260280999966,53456.671191120004 2024-10-28,20:10:19.000,302,11031802,13365,0,1730146218,13002.66835208999,59.89145234999887,53456.53843584 2024-10-28,20:10:20.000,302,11031827,13285,0,1730146219,13002.446053859989,60.265056240001286,53456.475551760006 2024-10-28,20:10:21.000,302,11031810,13605,0,1730146220,13002.230491939998,60.730298820002645,53456.30087376001 2024-10-28,20:10:22.000,302,11031832,13485,0,1730146221,13002.176601459993,61.21668879000208,53456.2449768 2024-10-28,20:10:23.000,302,11031804,13205,0,1730146222,13002.183337770002,61.61144007000257,53456.15414424 2024-10-28,20:10:24.000,302,11031833,13165,0,1730146223,13002.264173490003,62.02028961000178,53456.084273039996 2024-10-28,20:10:25.000,302,11031784,13285,0,1730146224,13002.378690759993,62.46438479999779,53455.99344048001 2024-10-28,20:10:26.000,302,11031822,13285,0,1730146225,13002.540362199994,62.873234340004274,53455.86767232 2024-10-28,20:10:27.000,302,11031876,13165,0,1730146226,13002.73571519,63.1974943200039,53455.88863368 2024-10-28,20:10:28.000,302,11031863,13205,0,1730146227,13002.91759556,63.451263000002655,53455.87465944001 2024-10-28,20:10:29.000,302,11031826,12965,0,1730146228,13003.079267000001,63.71208081000077,53455.86767232 2024-10-28,20:10:30.000,302,11031816,13365,0,1730146229,13003.213993199992,64.0010951400036,53455.81876248 2024-10-28,20:10:31.000,302,11031872,13205,0,1730146230,13003.355455709992,64.22666729999764,53455.83972384 2024-10-28,20:10:32.000,302,11031821,13205,0,1730146231,13003.469972979998,64.43814120000025,53455.88863368 2024-10-28,20:10:33.000,302,11031839,13325,0,1730146232,13003.544072389988,64.67781162000028,53455.88164656 2024-10-28,20:10:34.000,302,11031827,13365,0,1730146233,13003.665325969989,64.88223639000353,53455.88164656 2024-10-28,20:10:35.000,302,11031769,13125,0,1730146234,13003.719216449994,65.07256290000078,53455.89562080001 2024-10-28,20:10:36.000,302,11031851,13245,0,1730146235,13003.83373372,65.30518419000146,53455.951517760004 2024-10-28,20:10:37.000,302,11031835,13445,0,1730146236,13003.901096819995,65.44616679000319,53456.0004276 2024-10-28,20:10:38.000,302,11031816,13005,0,1730146237,13003.93477837,65.53780548000213,53456.021388960005 2024-10-28,20:10:39.000,302,11031813,13165,0,1730146238,13004.002141469995,65.58010025999829,53456.04933744 2024-10-28,20:10:40.000,302,11031823,13205,0,1730146239,13003.98866884999,65.56600199999957,53456.02837608 2024-10-28,20:10:41.000,302,11031848,13205,0,1730146240,13003.90783312999,65.55895287000021,53456.1751056 2024-10-28,20:10:42.000,302,11031825,13005,0,1730146241,13003.800052169994,65.47436331000063,53456.19606696 2024-10-28,20:10:43.000,302,11031863,13005,0,1730146242,13003.672062279998,65.34042983999825,53456.1751056 2024-10-28,20:10:44.000,302,11031881,13405,0,1730146243,13003.490181909998,65.12190681000357,53456.23100256001 2024-10-28,20:10:45.000,302,11031838,13325,0,1730146244,13003.321774160002,64.98092421000183,53456.13318288001 2024-10-28,20:10:46.000,302,11031826,13325,0,1730146245,13003.160102720001,64.74125379000179,53456.1052344 2024-10-28,20:10:47.000,302,11031844,13445,0,1730146246,13003.005167589996,64.48748511000304,53456.140170000006 2024-10-28,20:10:48.000,302,11031817,13325,0,1730146247,13002.83002352999,64.20551990999957,53456.02837608 2024-10-28,20:10:49.000,302,11031846,13045,0,1730146248,13002.68856101999,63.916505580004014,53455.951517760004 2024-10-28,20:10:50.000,302,11031766,13165,0,1730146249,13002.560571129994,63.620442120001826,53456.0004276 2024-10-28,20:10:51.000,302,11031832,13445,0,1730146250,13002.405635999989,63.37372257000243,53455.93754352 2024-10-28,20:10:52.000,302,11031821,13245,0,1730146251,13002.318063969993,63.11995389000367,53455.90959504 2024-10-28,20:10:53.000,302,11031849,13285,0,1730146252,13002.217019319993,62.91552912000043,53455.83273672 2024-10-28,20:10:54.000,302,11031829,13125,0,1730146253,13002.156392529992,62.59831827000016,53455.79780112001 2024-10-28,20:10:55.000,302,11031829,13125,0,1730146254,13002.075556809992,62.400942630003556,53455.77683976001 2024-10-28,20:10:56.000,302,11031861,13285,0,1730146255,13001.994721089992,62.21061611999903,53455.75587840001 2024-10-28,20:10:57.000,302,11031865,13365,0,1730146256,13001.947566919996,62.02028961000178,53455.74190416 2024-10-28,20:10:58.000,302,11031858,13325,0,1730146257,13001.920621680001,61.80881570999918,53455.7209428 2024-10-28,20:10:59.000,302,11031830,13125,0,1730146258,13001.886940129996,61.590292680004495,53455.6510716 2024-10-28,20:11:00.000,302,11031851,13165,0,1730146259,13001.866731199996,61.37881878000189,53455.66504584 2024-10-28,20:11:01.000,302,11031844,13325,0,1730146260,13001.866731199996,61.20963966000272,53455.59517464 2024-10-28,20:11:02.000,302,11031775,13205,0,1730146261,13001.866731199996,60.99816576000012,53455.616136000004 2024-10-28,20:11:03.000,302,11031835,13285,0,1730146262,13001.846522269996,60.80783925000287,53455.58818752001 2024-10-28,20:11:04.000,302,11031843,13245,0,1730146263,13001.806104409996,60.71620056000393,53455.55325192 2024-10-28,20:11:05.000,302,11031834,13245,0,1730146264,13001.765686549996,60.59636535000027,53455.518316320005 2024-10-28,20:11:06.000,302,11031765,13125,0,1730146265,13001.684850829995,60.624561869997706,53455.518316320005 2024-10-28,20:11:07.000,302,11031846,13245,0,1730146266,13001.5972788,60.60341447999963,53455.5462648 2024-10-28,20:11:08.000,302,11031807,13365,0,1730146267,13001.51644308,60.69505316999857,53455.48338072 2024-10-28,20:11:09.000,302,11031811,13125,0,1730146268,13001.462552599995,60.87128142000438,53455.469406480006 2024-10-28,20:11:10.000,302,11031864,13445,0,1730146269,13001.381716879994,61.04750967000291,53455.42748376 2024-10-28,20:11:11.000,302,11031859,13285,0,1730146270,13001.321090089994,61.26603270000487,53455.4065224 2024-10-28,20:11:12.000,302,11031812,13365,0,1730146271,13001.341299019994,61.484555729999556,53455.46241936001 2024-10-28,20:11:13.000,302,11031813,13245,0,1730146272,13001.381716879994,61.65373484999873,53455.46241936001 2024-10-28,20:11:14.000,302,11031858,13125,0,1730146273,13001.41539843,61.7876683200011,53455.43447088 2024-10-28,20:11:15.000,302,11031804,13165,0,1730146274,13001.46928890999,61.9357000500022,53455.448445120004 2024-10-28,20:11:16.000,302,11031807,13125,0,1730146275,13001.563597249995,62.01324048000242,53455.48338072 2024-10-28,20:11:17.000,302,11031820,13085,0,1730146276,13001.59054248999,62.02733874000114,53455.42748376 2024-10-28,20:11:18.000,302,11031879,13605,0,1730146277,13001.61748773,62.06258438999794,53455.49036784001 2024-10-28,20:11:19.000,302,11031855,13245,0,1730146278,13001.644432969995,62.01324048000242,53455.49036784001 2024-10-28,20:11:20.000,302,11031765,13285,0,1730146279,13001.604015109995,61.97799482999835,53455.57421328 2024-10-28,20:11:21.000,302,11031860,13245,0,1730146280,13001.523179389995,61.893405269998766,53455.64408448 2024-10-28,20:11:22.000,302,11031773,13085,0,1730146281,13001.3951895,61.86520875000133,53455.616136000004 2024-10-28,20:11:23.000,302,11031834,13205,0,1730146282,13001.273935919999,61.8229139699979,53455.56023904001 2024-10-28,20:11:24.000,302,11031874,13325,0,1730146283,13001.152682339998,61.829963100004534,53455.59517464 2024-10-28,20:11:25.000,302,11031808,13245,0,1730146284,13001.044901380003,61.8229139699979,53455.60914888001 2024-10-28,20:11:26.000,302,11031793,13365,0,1730146285,13000.984274590002,61.766520930003026,53455.60216176 2024-10-28,20:11:27.000,302,11031836,13245,0,1730146286,13000.916911489992,61.773570060002385,53455.62312312 2024-10-28,20:11:28.000,302,11031827,13205,0,1730146287,13000.849548389997,61.759471800003666,53455.60914888001 2024-10-28,20:11:29.000,302,11031860,13165,0,1730146288,13000.849548389997,61.74537353999767,53455.63011024001 2024-10-28,20:11:30.000,302,11031840,13085,0,1730146289,13000.876493629992,61.731275279998954,53455.616136000004 2024-10-28,20:11:31.000,302,11031837,13125,0,1730146290,13000.957329349993,61.65373484999873,53455.63011024001 2024-10-28,20:11:32.000,302,11031833,13125,0,1730146291,13001.071846619998,61.63258746000065,53455.66504584 2024-10-28,20:11:33.000,302,11031831,13165,0,1730146292,13001.166154959988,61.590292680004495,53455.67902008001 2024-10-28,20:11:34.000,302,11031840,13245,0,1730146293,13001.300881159994,61.45635921000212,53455.66504584 2024-10-28,20:11:35.000,302,11031791,13005,0,1730146294,13001.42887104999,61.33652399999846,53455.70696856001 2024-10-28,20:11:36.000,302,11031875,13085,0,1730146295,13001.502970459995,61.146197490001214,53455.76985264 2024-10-28,20:11:37.000,302,11031873,13245,0,1730146296,13001.61748773,60.962920110003324,53455.84671096001 2024-10-28,20:11:38.000,302,11031831,13045,0,1730146297,13001.705059759995,60.71620056000393,53455.88863368 2024-10-28,20:11:39.000,302,11031862,13685,0,1730146298,13001.77915917,60.504726660001324,53455.95850488 2024-10-28,20:11:40.000,302,11031817,13245,0,1730146299,13001.772422859991,60.25800711000193,53456.05632456 2024-10-28,20:11:41.000,302,11031902,12965,0,1730146300,13001.772422859991,59.97604190999846,53456.09126016001 2024-10-28,20:11:42.000,302,11031849,13045,0,1730146301,13001.71853238,59.694076710002264,53456.14715712 2024-10-28,20:11:43.000,302,11031826,13285,0,1730146302,13001.664641899995,59.454406290002225,53456.1751056 2024-10-28,20:11:44.000,302,11031857,13285,0,1730146303,13001.61075141999,59.15129370000068,53456.23100256001 2024-10-28,20:11:45.000,302,11031845,13205,0,1730146304,13001.523179389995,58.91162328000064,53456.251963919996 2024-10-28,20:11:46.000,302,11031857,13365,0,1730146305,13001.43560736,58.61555981999845,53456.314848 2024-10-28,20:11:47.000,302,11031877,13285,0,1730146306,13001.334562709999,58.404085920003126,53456.33580936 2024-10-28,20:11:48.000,302,11031851,13325,0,1730146307,13001.206572819989,58.178513760001806,53456.37773208001 2024-10-28,20:11:49.000,302,11031795,13365,0,1730146308,13001.125737099988,57.98113811999792,53456.44061616 2024-10-28,20:11:50.000,302,11031870,13205,0,1730146309,13001.031428759998,57.84720465000282,53456.44760328001 2024-10-28,20:11:51.000,302,11031767,13125,0,1730146310,13000.930384109997,57.66392726999766,53456.44061616 2024-10-28,20:11:52.000,302,11031883,13205,0,1730146311,13000.876493629992,57.50884641000448,53456.454590400004 2024-10-28,20:11:53.000,302,11031889,13245,0,1730146312,13000.755240049992,57.36081468000339,53456.475551760006 2024-10-28,20:11:54.000,302,11031856,13165,0,1730146313,13000.667668019996,57.24097946999973,53456.55241008 2024-10-28,20:11:55.000,302,11031802,13165,0,1730146314,13000.58009599,57.10704600000463,53456.524461600005 2024-10-28,20:11:56.000,302,11031835,13045,0,1730146315,13000.41842455,56.94491601000482,53456.53144872 2024-10-28,20:11:57.000,302,11031837,13125,0,1730146316,13000.33085251999,56.80393341000308,53456.51048736 2024-10-28,20:11:58.000,302,11031812,13165,0,1730146317,13000.155708459999,56.70524559000478,53456.524461600005 2024-10-28,20:11:59.000,302,11031824,13005,0,1730146318,12999.980564399993,56.58541038000112,53456.54542296001 2024-10-28,20:12:00.000,302,11031873,13445,0,1730146319,12999.825629270003,56.54311559999769,53456.51048736 2024-10-28,20:12:01.000,302,11031861,13285,0,1730146320,12999.630276279997,56.550164730004326,53456.454590400004 2024-10-28,20:12:02.000,302,11031798,13085,0,1730146321,12999.502286390001,56.58541038000112,53456.489526 2024-10-28,20:12:03.000,302,11031826,13205,0,1730146322,12999.36082388,56.70524559000478,53456.489526 2024-10-28,20:12:04.000,302,11031837,13165,0,1730146323,12999.21262505999,56.83917905999988,53456.46856464001 2024-10-28,20:12:05.000,302,11031822,12925,0,1730146324,12999.13852565,57.00835817999905,53456.489526 2024-10-28,20:12:06.000,302,11031863,13125,0,1730146325,12999.09810779,57.198684690003574,53456.37074496 2024-10-28,20:12:07.000,302,11031812,13205,0,1730146326,12999.13852565,57.367863810002746,53456.39170632 2024-10-28,20:12:08.000,302,11031816,13205,0,1730146327,12999.09810779,57.48769901999913,53456.36375784 2024-10-28,20:12:09.000,302,11031866,13485,0,1730146328,12999.104844099995,57.67097640000429,53456.36375784 2024-10-28,20:12:10.000,302,11031851,13285,0,1730146329,12999.17220719999,57.80490986999939,53456.37773208001 2024-10-28,20:12:11.000,302,11031849,13125,0,1730146330,12999.226097679995,57.87540117000026,53456.30087376001 2024-10-28,20:12:12.000,302,11031802,13285,0,1730146331,12999.266515539995,57.8683520400009,53456.27991240001 2024-10-28,20:12:13.000,302,11031843,13245,0,1730146332,12999.394505429991,57.89654855999834,53456.251963919996 2024-10-28,20:12:14.000,302,11031825,13085,0,1730146333,12999.475341149991,57.80490986999939,53456.20305408 2024-10-28,20:12:15.000,302,11031835,13125,0,1730146334,12999.583122110002,57.720320309999806,53456.25895104001 2024-10-28,20:12:16.000,302,11031837,13125,0,1730146335,12999.657221519992,57.62868162000086,53456.26593816 2024-10-28,20:12:17.000,302,11031801,13165,0,1730146336,12999.711111999997,57.48769901999913,53456.251963919996 2024-10-28,20:12:18.000,302,11031885,13085,0,1730146337,12999.684166760002,57.367863810002746,53456.21702832 2024-10-28,20:12:19.000,302,11031798,13085,0,1730146338,12999.711111999997,57.30442164000124,53456.27292528 2024-10-28,20:12:20.000,302,11031842,13285,0,1730146339,12999.677430449992,57.24802859999909,53456.286899520004 2024-10-28,20:12:21.000,302,11031775,13085,0,1730146340,12999.650485209997,57.191635560004215,53456.26593816 2024-10-28,20:12:22.000,302,11031839,12925,0,1730146341,12999.643748900002,57.191635560004215,53456.286899520004 2024-10-28,20:12:23.000,302,11031867,13325,0,1730146342,12999.576385799992,57.26212685999781,53456.19606696 2024-10-28,20:12:24.000,302,11031810,13165,0,1730146343,12999.569649489997,57.29032338000252,53456.21702832 2024-10-28,20:12:25.000,302,11031820,13165,0,1730146344,12999.569649489997,57.38901120000082,53456.1751056 2024-10-28,20:12:26.000,302,11031815,13205,0,1730146345,12999.542704250001,57.41720771999826,53456.09824728 2024-10-28,20:12:27.000,302,11031870,13245,0,1730146346,12999.569649489997,57.494748149998486,53456.119208640004 2024-10-28,20:12:28.000,302,11031775,13365,0,1730146347,12999.549440559997,57.501797279997845,53456.140170000006 2024-10-28,20:12:29.000,302,11031868,13085,0,1730146348,12999.509022699996,57.551141190000635,53456.1052344 2024-10-28,20:12:30.000,302,11031818,13285,0,1730146349,12999.428186979996,57.6216324900015,53456.06331168001 2024-10-28,20:12:31.000,302,11031870,13285,0,1730146350,12999.367560189996,57.67802553000365,53456.05632456 2024-10-28,20:12:32.000,302,11031845,13165,0,1730146351,12999.266515539995,57.776713350001955,53455.98645336 2024-10-28,20:12:33.000,302,11031842,13285,0,1730146352,12999.15199826999,57.86130291000154,53455.95850488 2024-10-28,20:12:34.000,302,11031848,13245,0,1730146353,12998.99706314,57.98113811999792,53456.01440184001 2024-10-28,20:12:35.000,302,11031805,13285,0,1730146354,12998.896018489999,58.04458028999943,53455.8606852 2024-10-28,20:12:36.000,302,11031838,13205,0,1730146355,12998.768028599989,58.12212071999966,53455.82574960001 2024-10-28,20:12:37.000,302,11031792,12925,0,1730146356,12998.606357160003,58.20671027999924,53455.77683976001 2024-10-28,20:12:38.000,302,11031784,13045,0,1730146357,12998.498576199992,58.25605419000203,53455.783826880004 2024-10-28,20:12:39.000,302,11031801,13085,0,1730146358,12998.370586309997,58.30539810000482,53455.75587840001 2024-10-28,20:12:40.000,302,11031775,13285,0,1730146359,12998.242596420001,58.33359462000226,53455.64408448 2024-10-28,20:12:41.000,302,11031825,13205,0,1730146360,12998.148288079996,58.33359462000226,53455.53927768001 2024-10-28,20:12:42.000,302,11031781,13125,0,1730146361,12997.99335294999,58.31244723000418,53455.53229056 2024-10-28,20:12:43.000,302,11031842,13245,0,1730146362,12997.91925354,58.34064375000162,53455.399535280005 2024-10-28,20:12:44.000,302,11031828,13165,0,1730146363,12997.85862675,58.368840269999055,53455.39254816001 2024-10-28,20:12:45.000,302,11031805,13165,0,1730146364,12997.85862675,58.38293852999777,53455.35761256 2024-10-28,20:12:46.000,302,11031783,13245,0,1730146365,12997.85189043999,58.43228244000056,53455.231844400005 2024-10-28,20:12:47.000,302,11031795,13005,0,1730146366,12997.946198779995,58.49572461000207,53455.1969088 2024-10-28,20:12:48.000,302,11031766,13285,0,1730146367,12998.087661289996,58.60851068999909,53455.14101184 2024-10-28,20:12:49.000,302,11031843,13285,0,1730146368,12998.188705939996,58.72129677000339,53455.12703760001 2024-10-28,20:12:50.000,302,11031775,13165,0,1730146369,12998.350377379997,58.85523023999849,53455.064153520005 2024-10-28,20:12:51.000,302,11031772,12965,0,1730146370,12998.512048819997,58.98916371000087,53455.078127759996 2024-10-28,20:12:52.000,302,11031789,13125,0,1730146371,12998.727610739988,59.10194978999789,53455.04319216 2024-10-28,20:12:53.000,302,11031780,13205,0,1730146372,12998.88928217999,59.18653935000475,53455.00126944 2024-10-28,20:12:54.000,302,11031819,13205,0,1730146373,12999.07116254999,59.24998151999898,53455.0222308 2024-10-28,20:12:55.000,302,11031808,12965,0,1730146374,12999.23283398999,59.29227630000241,53455.078127759996 2024-10-28,20:12:56.000,302,11031822,13285,0,1730146375,12999.407978049996,59.36276760000328,53455.092102 2024-10-28,20:12:57.000,302,11031788,13285,0,1730146376,12999.522495320001,59.34866934000456,53455.134024720006 2024-10-28,20:12:58.000,302,11031815,13245,0,1730146377,12999.670694139997,59.38391499000136,53455.113063360004 2024-10-28,20:12:59.000,302,11031785,13365,0,1730146378,12999.778475099993,59.35571847000392,53455.21787016 2024-10-28,20:13:00.000,302,11031757,13245,0,1730146379,12999.872783439998,59.34866934000456,53455.27376712001 2024-10-28,20:13:01.000,302,11031814,13565,0,1730146380,12999.953619159998,59.34866934000456,53455.231844400005 2024-10-28,20:13:02.000,302,11031807,13125,0,1730146381,13000.068136429989,59.25703064999834,53455.25280576001 2024-10-28,20:13:03.000,302,11031802,13085,0,1730146382,13000.175917389999,59.18653935000475,53455.25979288 2024-10-28,20:13:04.000,302,11031792,13205,0,1730146383,13000.263489419995,59.15129370000068,53455.36459968 2024-10-28,20:13:05.000,302,11031772,13245,0,1730146384,13000.37127037999,59.08785152999917,53455.37857392 2024-10-28,20:13:06.000,302,11031809,13125,0,1730146385,13000.43863348,58.98916371000087,53455.43447088 2024-10-28,20:13:07.000,302,11031791,13245,0,1730146386,13000.5194692,58.91162328000064,53455.45543224 2024-10-28,20:13:08.000,302,11031834,13125,0,1730146387,13000.566623369996,58.80588633000298,53455.48338072 2024-10-28,20:13:09.000,302,11031809,13045,0,1730146388,13000.667668019996,58.72129677000339,53455.53229056 2024-10-28,20:13:10.000,302,11031821,12965,0,1730146389,13000.735031119992,58.587363300001016,53455.53229056 2024-10-28,20:13:11.000,302,11031784,13245,0,1730146390,13000.741767430001,58.55916678000358,53455.581200399996 2024-10-28,20:13:12.000,302,11031764,13245,0,1730146391,13000.728294809996,58.50982287000079,53455.53229056 2024-10-28,20:13:13.000,302,11031806,13045,0,1730146392,13000.660931710001,58.48162635000335,53455.49735496 2024-10-28,20:13:14.000,302,11031807,13285,0,1730146393,13000.55315074999,58.460478959998,53455.48338072 2024-10-28,20:13:15.000,302,11031833,13285,0,1730146394,13000.45210609999,58.601461559999734,53455.518316320005 2024-10-28,20:13:16.000,302,11031796,13205,0,1730146395,13000.33085251999,58.6719528600006,53455.52530344 2024-10-28,20:13:17.000,302,11031790,13245,0,1730146396,13000.182653699994,58.770640679998905,53455.448445120004 2024-10-28,20:13:18.000,302,11031795,13325,0,1730146397,13000.014245949998,58.834082850000414,53455.37158680001 2024-10-28,20:13:19.000,302,11031787,13325,0,1730146398,12999.852574509998,58.93981979999808,53455.448445120004 2024-10-28,20:13:20.000,302,11031793,13245,0,1730146399,12999.690903069997,59.02440935999766,53455.36459968 2024-10-28,20:13:21.000,302,11031822,13285,0,1730146400,12999.535967939992,59.07375327000045,53455.25979288 2024-10-28,20:13:22.000,302,11031803,13325,0,1730146401,12999.475341149991,59.08785152999917,53455.280754240004 2024-10-28,20:13:23.000,302,11031752,13085,0,1730146402,12999.407978049996,59.09490065999853,53455.17594744001 2024-10-28,20:13:24.000,302,11031865,13445,0,1730146403,12999.448395909996,59.08080239999981,53455.20389592001 2024-10-28,20:13:25.000,302,11031875,13165,0,1730146404,12999.468604839996,59.0314584900043,53455.15498608001 2024-10-28,20:13:26.000,302,11031780,13285,0,1730146405,12999.515759009992,58.96801632000279,53455.14101184 2024-10-28,20:13:27.000,302,11031861,13205,0,1730146406,12999.610067349997,58.90457415000128,53455.12005048 2024-10-28,20:13:28.000,302,11031825,13365,0,1730146407,12999.637012589992,58.84113197999977,53455.02921792 2024-10-28,20:13:29.000,302,11031845,13125,0,1730146408,12999.697639379992,58.819984590001695,53455.00825656001 2024-10-28,20:13:30.000,302,11031839,13485,0,1730146409,12999.785211410002,58.80588633000298,53455.015243680005 2024-10-28,20:13:31.000,302,11031775,13165,0,1730146410,12999.852574509998,58.86227936999785,53455.05017928 2024-10-28,20:13:32.000,302,11031849,13405,0,1730146411,12999.913201299998,58.91162328000064,53454.99428232 2024-10-28,20:13:33.000,302,11031846,13445,0,1730146412,12999.953619159998,59.003261969999585,53455.05716640001 2024-10-28,20:13:34.000,302,11031833,12765,0,1730146413,13000.027718569989,59.10194978999789,53455.07114064 2024-10-28,20:13:35.000,302,11031820,13165,0,1730146414,13000.081609049994,59.228834130000905,53455.03620504001 2024-10-28,20:13:36.000,302,11031845,13365,0,1730146415,13000.095081669999,59.419160639998154,53455.08511488001 2024-10-28,20:13:37.000,302,11031829,13285,0,1730146416,13000.115290599999,59.581290629997966,53455.07114064 2024-10-28,20:13:38.000,302,11031796,13205,0,1730146417,13000.135499529999,59.77866627000185,53455.08511488001 2024-10-28,20:13:39.000,302,11031853,13245,0,1730146418,13000.10855428999,59.95489452000038,53455.09908912 2024-10-28,20:13:40.000,302,11031844,13165,0,1730146419,13000.101817979994,60.25095798000257,53455.134024720006 2024-10-28,20:13:41.000,302,11031783,13325,0,1730146420,13000.101817979994,60.40603884000302,53455.04319216 2024-10-28,20:13:42.000,302,11031802,13165,0,1730146421,13000.12876321999,60.57521796000219,53455.113063360004 2024-10-28,20:13:43.000,302,11031884,13485,0,1730146422,13000.175917389999,60.70915143000457,53455.10607624001 2024-10-28,20:13:44.000,302,11031824,13285,0,1730146423,13000.25001679999,60.80783925000287,53455.15498608001 2024-10-28,20:13:45.000,302,11031753,13245,0,1730146424,13000.344325139995,60.87128142000438,53455.134024720006 2024-10-28,20:13:46.000,302,11031822,13125,0,1730146425,13000.53967813,60.899477940001816,53455.16896032 2024-10-28,20:13:47.000,302,11031825,13125,0,1730146426,13000.708085879996,60.81488838000223,53455.17594744001 2024-10-28,20:13:48.000,302,11031761,13445,0,1730146427,13000.829339459997,60.66685665000114,53455.15498608001 2024-10-28,20:13:49.000,302,11031805,13125,0,1730146428,13000.943856730002,60.58226709000155,53455.22485728001 2024-10-28,20:13:50.000,302,11031793,13205,0,1730146429,13000.977538279993,60.4271862300011,53455.22485728001 2024-10-28,20:13:51.000,302,11031825,13165,0,1730146430,13000.964065660002,60.314400150004076,53455.280754240004 2024-10-28,20:13:52.000,302,11031822,13285,0,1730146431,13000.883229940002,60.18751581000106,53455.245818639996 2024-10-28,20:13:53.000,302,11031777,13045,0,1730146432,13000.768712669997,60.102926250001474,53455.350625440005 2024-10-28,20:13:54.000,302,11031810,13205,0,1730146433,13000.526205509996,59.98309103999782,53455.32267696001 2024-10-28,20:13:55.000,302,11031824,12965,0,1730146434,13000.22980786999,59.98309103999782,53455.3366512 2024-10-28,20:13:56.000,302,11031840,13165,0,1730146435,12999.933410229998,59.99014017000445,53455.301715600006 2024-10-28,20:13:57.000,302,11031801,13325,0,1730146436,12999.549440559997,60.11702451000019,53455.21088304 2024-10-28,20:13:58.000,302,11031829,13085,0,1730146437,12999.17894351,60.20161406999978,53455.22485728001 2024-10-28,20:13:59.000,302,11031809,13245,0,1730146438,12998.808446459989,60.42013710000174,53455.14101184 2024-10-28,20:14:00.000,302,11031822,13125,0,1730146439,12998.444685720002,60.65980752000178,53455.092102 2024-10-28,20:14:01.000,302,11031801,12885,0,1730146440,12998.11460652999,60.948821850004606,53455.02921792 2024-10-28,20:14:02.000,302,11031794,13245,0,1730146441,12997.85189043999,61.21668879000208,53454.910436879996 2024-10-28,20:14:03.000,302,11031801,12925,0,1730146442,12997.602646969994,61.547997900001064,53454.85453992 2024-10-28,20:14:04.000,302,11031822,13125,0,1730146443,12997.393821359998,61.87225788000069,53454.75672024 2024-10-28,20:14:05.000,302,11031737,13125,0,1730146444,12997.211940989997,62.22471437999775,53454.68684904 2024-10-28,20:14:06.000,302,11031806,13125,0,1730146445,12997.137841579992,62.55602349000401,53454.58902936 2024-10-28,20:14:07.000,302,11031801,13245,0,1730146446,12997.023324310001,62.8379886900002,53454.561080880005 2024-10-28,20:14:08.000,302,11031851,13045,0,1730146447,12997.009851689996,63.10585562999768,53454.568068 2024-10-28,20:14:09.000,302,11031775,13285,0,1730146448,12996.949224899996,63.31732953000028,53454.463261200006 2024-10-28,20:14:10.000,302,11031862,13445,0,1730146449,12997.016587999991,63.49355777999881,53454.45627408001 2024-10-28,20:14:11.000,302,11031823,13205,0,1730146450,12997.144577890002,63.61339299000247,53454.45627408001 2024-10-28,20:14:12.000,302,11031782,13045,0,1730146451,12997.353403499998,63.676835160003975,53454.42133848 2024-10-28,20:14:13.000,302,11031785,13285,0,1730146452,12997.568965419989,63.71912994000013,53454.47024832 2024-10-28,20:14:14.000,302,11031783,13085,0,1730146453,12997.784527339994,63.66273689999798,53454.442299840004 2024-10-28,20:14:15.000,302,11031840,13245,0,1730146454,12998.04050712,63.54995082000096,53454.47723544 2024-10-28,20:14:16.000,302,11031799,13005,0,1730146455,12998.262805350001,63.451263000002655,53454.54011952 2024-10-28,20:14:17.000,302,11031817,13285,0,1730146456,12998.437949409992,63.275034750004124,53454.561080880005 2024-10-28,20:14:18.000,302,11031830,13045,0,1730146457,12998.613093469998,63.12700302000303,53454.6379392 2024-10-28,20:14:19.000,302,11031855,13445,0,1730146458,12998.761292289993,62.873234340004274,53454.679861920005 2024-10-28,20:14:20.000,302,11031797,13325,0,1730146459,12998.821919079994,62.640613050003594,53454.77069448001 2024-10-28,20:14:21.000,302,11031792,13125,0,1730146460,12998.794973839998,62.407991760002915,53454.76370736 2024-10-28,20:14:22.000,302,11031808,13205,0,1730146461,12998.680456569993,62.1471739500048,53454.78466872 2024-10-28,20:14:23.000,302,11031767,13165,0,1730146462,12998.559202989993,61.88635613999941,53454.910436879996 2024-10-28,20:14:24.000,302,11031798,13005,0,1730146463,12998.390795239997,61.66783311000472,53454.896462640005 2024-10-28,20:14:25.000,302,11031789,13245,0,1730146464,12998.134815459991,61.51275225000427,53454.9523596 2024-10-28,20:14:26.000,302,11031763,13325,0,1730146465,12997.946198779995,61.33652399999846,53454.98030808 2024-10-28,20:14:27.000,302,11031753,13245,0,1730146466,12997.69021899999,61.139148360001855,53454.95934672001 2024-10-28,20:14:28.000,302,11031822,13165,0,1730146467,12997.461184459993,61.10390270999778,53454.945372480004 2024-10-28,20:14:29.000,302,11031833,12845,0,1730146468,12997.259095159992,61.04750967000291,53454.95934672001 2024-10-28,20:14:30.000,302,11031783,13285,0,1730146469,12997.131105269997,60.99816576000012,53454.896462640005 2024-10-28,20:14:31.000,302,11031792,13205,0,1730146470,12996.969433829996,61.02636228000483,53454.86152704 2024-10-28,20:14:32.000,302,11031782,13365,0,1730146471,12996.76060822,61.089804449999065,53454.83357856 2024-10-28,20:14:33.000,302,11031803,13285,0,1730146472,12996.646090949995,61.139148360001855,53454.85453992 2024-10-28,20:14:34.000,302,11031840,13285,0,1730146473,12996.524837369994,61.25193443999888,53454.83357856 2024-10-28,20:14:35.000,302,11031744,13165,0,1730146474,12996.403583789994,61.315376610000385,53454.798642960006 2024-10-28,20:14:36.000,302,11031755,13085,0,1730146475,12996.302539139993,61.37881878000189,53454.73575888 2024-10-28,20:14:37.000,302,11031827,13125,0,1730146476,12996.120658769993,61.42816269000468,53454.66588768 2024-10-28,20:14:38.000,302,11031857,13365,0,1730146477,12995.952251019997,61.41406442999869,53454.66588768 2024-10-28,20:14:39.000,302,11031785,13165,0,1730146478,12995.69627123999,61.4775066000002,53454.62396496001 2024-10-28,20:14:40.000,302,11031804,13285,0,1730146479,12995.52112718,61.498653989998274,53454.47723544 2024-10-28,20:14:41.000,302,11031842,13205,0,1730146480,12995.35271942999,61.50570312000491,53454.48422256001 2024-10-28,20:14:42.000,302,11031829,13085,0,1730146481,12995.238202159999,61.5761944199985,53454.407364239996 2024-10-28,20:14:43.000,302,11031825,13165,0,1730146482,12995.143893819994,61.63963659000001,53454.38640288001 2024-10-28,20:14:44.000,302,11031837,13165,0,1730146483,12995.083267029993,61.75242267000431,53454.30954456 2024-10-28,20:14:45.000,302,11031813,13165,0,1730146484,12995.036112859998,61.92865092000284,53454.30954456 2024-10-28,20:14:46.000,302,11031803,13205,0,1730146485,12995.036112859998,62.126026559999445,53454.225699120005 2024-10-28,20:14:47.000,302,11031775,13285,0,1730146486,12994.982222379993,62.31635307000397,53454.14884080001 2024-10-28,20:14:48.000,302,11031823,13285,0,1730146487,12994.955277139998,62.4925813200025,53454.19775064001 2024-10-28,20:14:49.000,302,11031795,13205,0,1730146488,12994.914859279997,62.69700608999847,53454.12089232001 2024-10-28,20:14:50.000,302,11031821,13285,0,1730146489,12994.854232489997,62.88733260000299,53454.09294384 2024-10-28,20:14:51.000,302,11031812,13165,0,1730146490,12994.827287250002,63.07765911000024,53454.06499536 2024-10-28,20:14:52.000,302,11031782,13085,0,1730146491,12994.746451530002,63.267985620004765,53454.05102112001 2024-10-28,20:14:53.000,302,11031791,13005,0,1730146492,12994.699297359992,63.451263000002655,53454.058008240005 2024-10-28,20:14:54.000,302,11031816,13405,0,1730146493,12994.645406880001,63.6415895099999,53454.00211128001 2024-10-28,20:14:55.000,302,11031784,13205,0,1730146494,12994.625197950001,63.77552298000228,53454.00211128001 2024-10-28,20:14:56.000,302,11031808,13285,0,1730146495,12994.611725329996,63.93765297000209,53453.94621432 2024-10-28,20:14:57.000,302,11031832,13205,0,1730146496,12994.625197950001,64.06453730999783,53453.98813704 2024-10-28,20:14:58.000,302,11031831,13285,0,1730146497,12994.611725329996,64.16322513000341,53453.96717568 2024-10-28,20:14:59.000,302,11031750,13285,0,1730146498,12994.591516399996,64.27601121000043,53453.91826584 2024-10-28,20:15:00.000,302,11031839,13365,0,1730146499,12994.551098539996,64.3112568600045,53453.89730448 2024-10-28,20:15:01.000,302,11031803,13205,0,1730146500,12994.5241533,64.28306033999979,53453.90429160001 2024-10-28,20:15:02.000,302,11031825,13485,0,1730146501,12994.470262819996,64.28306033999979,53453.960188560006 2024-10-28,20:15:03.000,302,11031829,13205,0,1730146502,12994.46352651,64.27601121000043,53453.92525296 2024-10-28,20:15:04.000,302,11031786,13245,0,1730146503,12994.44331758,64.14207773999806,53453.93224008001 2024-10-28,20:15:05.000,302,11031828,13205,0,1730146504,12994.429844959996,64.04338991999975,53453.91127872001 2024-10-28,20:15:06.000,302,11031831,13365,0,1730146505,12994.45679019999,63.90240731999802,53453.90429160001 2024-10-28,20:15:07.000,302,11031830,13165,0,1730146506,12994.591516399996,63.73322819999885,53453.94621432 2024-10-28,20:15:08.000,302,11031826,13285,0,1730146507,12994.679088429992,63.50060690999817,53453.98114992001 2024-10-28,20:15:09.000,302,11031830,13245,0,1730146508,12994.706033670001,63.232739970000694,53454.044034 2024-10-28,20:15:10.000,302,11031805,13005,0,1730146509,12994.773396769997,62.97192216000258,53454.08595672 2024-10-28,20:15:11.000,302,11031766,13165,0,1730146510,12994.786869390002,62.69700608999847,53454.13486656 2024-10-28,20:15:12.000,302,11031858,13285,0,1730146511,12994.746451530002,62.415040890002274,53454.15582792 2024-10-28,20:15:13.000,302,11031816,13205,0,1730146512,12994.685824740001,62.175370470002235,53454.19076352 2024-10-28,20:15:14.000,302,11031797,13085,0,1730146513,12994.537625919991,61.90750353000476,53454.26762184001 2024-10-28,20:15:15.000,302,11031788,13245,0,1730146514,12994.450053889996,61.6889805000028,53454.295570320006 2024-10-28,20:15:16.000,302,11031788,13445,0,1730146515,12994.328800309995,61.47045747000084,53454.295570320006 2024-10-28,20:15:17.000,302,11031818,13125,0,1730146516,12994.268173519995,61.24488530999952,53454.33749304001 2024-10-28,20:15:18.000,302,11031794,13005,0,1730146517,12994.288382449995,61.02636228000483,53454.37941576 2024-10-28,20:15:19.000,302,11031857,13205,0,1730146518,12994.369218169995,60.857183159998385,53454.393390000005 2024-10-28,20:15:20.000,302,11031837,13365,0,1730146519,12994.510680679996,60.59636535000027,53454.45627408001 2024-10-28,20:15:21.000,302,11031831,13165,0,1730146520,12994.739715219992,60.35669493000023,53454.49120968 2024-10-28,20:15:22.000,302,11031915,13205,0,1730146521,12995.036112859998,60.07472973000404,53454.48422256001 2024-10-28,20:15:23.000,302,11031817,13205,0,1730146522,12995.39313728999,59.813911919998645,53454.561080880005 2024-10-28,20:15:24.000,302,11031808,12925,0,1730146523,12995.750161719996,59.461455420001585,53454.65890056 2024-10-28,20:15:25.000,302,11031808,13085,0,1730146524,12996.147604010002,59.20063761000347,53454.76370736 2024-10-28,20:15:26.000,302,11031859,13165,0,1730146525,12996.464210579994,58.85523023999849,53454.8126172 2024-10-28,20:15:27.000,302,11031850,13165,0,1730146526,12996.69324511999,58.587363300001016,53454.910436879996 2024-10-28,20:15:28.000,302,11031771,13485,0,1730146527,12996.77408083999,58.368840269999055,53454.945372480004 2024-10-28,20:15:29.000,302,11031849,13285,0,1730146528,12996.74039929,58.2137594099986,53455.0222308 2024-10-28,20:15:30.000,302,11031819,13165,0,1730146529,12996.55178260999,58.136218979998375,53455.05716640001 2024-10-28,20:15:31.000,302,11031812,13005,0,1730146530,12996.268857589988,58.19966114999988,53455.078127759996 2024-10-28,20:15:32.000,302,11031810,13245,0,1730146531,12995.810788509996,58.29834896999819,53455.08511488001 2024-10-28,20:15:33.000,302,11031841,12965,0,1730146532,12995.305565259994,58.587363300001016,53455.07114064 2024-10-28,20:15:34.000,302,11031826,13125,0,1730146533,12994.780133079992,58.869328500004485,53454.99428232 2024-10-28,20:15:35.000,302,11031831,13245,0,1730146534,12994.288382449995,59.30637456000113,53454.95934672001 2024-10-28,20:15:36.000,302,11031878,13165,0,1730146535,12993.816840749998,59.77866627000185,53454.8126172 2024-10-28,20:15:37.000,302,11031822,13365,0,1730146536,12993.432871079996,60.265056240001286,53454.75672024 2024-10-28,20:15:38.000,302,11031855,13285,0,1730146537,12993.14320975,60.70210229999793,53454.66588768 2024-10-28,20:15:39.000,302,11031798,13285,0,1730146538,12992.99501092999,61.10390270999778,53454.568068 2024-10-28,20:15:40.000,302,11031830,13125,0,1730146539,12992.92091152,61.498653989998274,53454.62396496001 2024-10-28,20:15:41.000,302,11031833,13125,0,1730146540,12992.92091152,61.766520930003026,53454.52614528 2024-10-28,20:15:42.000,302,11031813,13245,0,1730146541,12993.01521985999,62.04143699999986,53454.51915816 2024-10-28,20:15:43.000,302,11031825,13365,0,1730146542,12993.10279189,62.25996003000182,53454.463261200006 2024-10-28,20:15:44.000,302,11031799,13365,0,1730146543,12993.2442544,62.415040890002274,53454.512171040005 2024-10-28,20:15:45.000,302,11031846,13045,0,1730146544,12993.372244289996,62.55602349000401,53454.44928696 2024-10-28,20:15:46.000,302,11031842,13285,0,1730146545,12993.533915729997,62.66880957000103,53454.41435136001 2024-10-28,20:15:47.000,302,11031809,13205,0,1730146546,12993.648433000002,62.71110435000446,53454.47024832 2024-10-28,20:15:48.000,302,11031816,13125,0,1730146547,12993.722532409993,62.802743040003406,53454.49120968 2024-10-28,20:15:49.000,302,11031822,13205,0,1730146548,12993.789895509988,62.943725639997865,53454.47723544 2024-10-28,20:15:50.000,302,11031821,13205,0,1730146549,12993.877467539998,63.000118680000014,53454.4981968 2024-10-28,20:15:51.000,302,11031828,13245,0,1730146550,12993.951566949989,63.05651172000216,53454.52614528 2024-10-28,20:15:52.000,302,11031804,13285,0,1730146551,12993.958303259999,63.06356085000152,53454.54710664 2024-10-28,20:15:53.000,302,11031814,13285,0,1730146552,12994.03240266999,62.986020420001296,53454.512171040005 2024-10-28,20:15:54.000,302,11031812,13165,0,1730146553,12994.086293149994,62.873234340004274,53454.52614528 2024-10-28,20:15:55.000,302,11031839,13285,0,1730146554,12994.099765769999,62.767497389999335,53454.47024832 2024-10-28,20:15:56.000,302,11031830,13125,0,1730146555,12994.1199747,62.60536739999952,53454.53313240001 2024-10-28,20:15:57.000,302,11031813,13365,0,1730146556,12994.15365624999,62.407991760002915,53454.512171040005 2024-10-28,20:15:58.000,302,11031843,13365,0,1730146557,12994.167128869994,62.126026559999445,53454.52614528 2024-10-28,20:15:59.000,302,11031781,13165,0,1730146558,12994.16039256,61.88635613999941,53454.54710664 2024-10-28,20:16:00.000,302,11031847,13165,0,1730146559,12994.187337799995,61.63258746000065,53454.55409376001 2024-10-28,20:16:01.000,302,11031825,13405,0,1730146560,12994.21428303999,61.41406442999869,53454.61697784 2024-10-28,20:16:02.000,302,11031876,13125,0,1730146561,12994.28164614,61.20259053000336,53454.58204224001 2024-10-28,20:16:03.000,302,11031835,13285,0,1730146562,12994.308591379995,60.99111663000076,53454.575055119996 2024-10-28,20:16:04.000,302,11031835,12965,0,1730146563,12994.349009239995,60.79374099000415,53454.561080880005 2024-10-28,20:16:05.000,302,11031802,13165,0,1730146564,12994.43658126999,60.60341447999963,53454.54710664 2024-10-28,20:16:06.000,302,11031844,13245,0,1730146565,12994.551098539996,60.40603884000302,53454.62396496001 2024-10-28,20:16:07.000,302,11031836,13285,0,1730146566,12994.685824740001,60.20866319999914,53454.609990720004 2024-10-28,20:16:08.000,302,11031839,13205,0,1730146567,12994.847496180002,59.99718930000381,53454.6379392 2024-10-28,20:16:09.000,302,11031830,13165,0,1730146568,12995.002431309993,59.76456801000313,53454.70082328001 2024-10-28,20:16:10.000,302,11031796,13005,0,1730146569,12995.238202159999,59.517848460003734,53454.72178464001 2024-10-28,20:16:11.000,302,11031825,13365,0,1730146570,12995.467236699995,59.31342369000049,53454.78466872 2024-10-28,20:16:12.000,302,11031849,13365,0,1730146571,12995.729952789996,59.059655010001734,53454.8126172 2024-10-28,20:16:13.000,302,11031822,13285,0,1730146572,12995.952251019997,58.819984590001695,53454.8824884 2024-10-28,20:16:14.000,302,11031891,13165,0,1730146573,12996.134131389997,58.62260894999781,53454.95934672001 2024-10-28,20:16:15.000,302,11031879,13085,0,1730146574,12996.309275449988,58.39703679000377,53454.945372480004 2024-10-28,20:16:16.000,302,11031856,12805,0,1730146575,12996.403583789994,58.178513760001806,53455.05716640001 2024-10-28,20:16:17.000,302,11031861,13285,0,1730146576,12996.403583789994,58.05162941999879,53455.00825656001 2024-10-28,20:16:18.000,302,11031806,13285,0,1730146577,12996.329484379989,57.91064682000433,53455.09908912 2024-10-28,20:16:19.000,302,11031828,13085,0,1730146578,12996.208230800003,57.84720465000282,53455.05716640001 2024-10-28,20:16:20.000,302,11031815,12805,0,1730146579,12995.992668879997,57.840155520003464,53455.0222308 2024-10-28,20:16:21.000,302,11031831,13285,0,1730146580,12995.74342541,57.93179421000241,53454.98729520001 2024-10-28,20:16:22.000,302,11031818,13125,0,1730146581,12995.52112718,58.143268109997734,53454.95934672001 2024-10-28,20:16:23.000,302,11031807,13045,0,1730146582,12995.204520609994,58.38293852999777,53454.910436879996 2024-10-28,20:16:24.000,302,11031872,13445,0,1730146583,12994.887914040002,58.777689809998265,53454.81960432001 2024-10-28,20:16:25.000,302,11031907,13245,0,1730146584,12994.564571160001,59.20063761000347,53454.777681600004 2024-10-28,20:16:26.000,302,11031812,13205,0,1730146585,12994.23449196999,59.77161714000249,53454.65890056 2024-10-28,20:16:27.000,302,11031847,13205,0,1730146586,12993.884203849993,60.37079318999895,53454.61697784 2024-10-28,20:16:28.000,302,11031840,12925,0,1730146587,12993.533915729997,61.0193131499982,53454.43531272001 2024-10-28,20:16:29.000,302,11031825,13085,0,1730146588,12993.210572849996,61.70307876000152,53454.393390000005 2024-10-28,20:16:30.000,302,11031880,13245,0,1730146589,12992.90070259,62.3797952399982,53454.33749304001 2024-10-28,20:16:31.000,302,11031831,13405,0,1730146590,12992.631250189988,63.05651172000216,53454.23268624 2024-10-28,20:16:32.000,302,11031844,13085,0,1730146591,12992.476315059997,63.634540380000544,53454.16281504 2024-10-28,20:16:33.000,302,11031821,13125,0,1730146592,12992.361797789992,64.15617600000405,53454.07198248001 2024-10-28,20:16:34.000,302,11031832,13245,0,1730146593,12992.334852549997,64.58617293000134,53454.044034 2024-10-28,20:16:35.000,302,11031881,13125,0,1730146594,12992.435897199997,64.95977682000375,53453.98813704 2024-10-28,20:16:36.000,302,11031836,13085,0,1730146595,12992.597568639998,65.25584027999867,53453.960188560006 2024-10-28,20:16:37.000,302,11031795,13205,0,1730146596,12992.772712699989,65.44616679000319,53453.91826584 2024-10-28,20:16:38.000,302,11031826,13445,0,1730146597,12992.988274619995,65.59419852000428,53453.92525296 2024-10-28,20:16:39.000,302,11031837,13285,0,1730146598,12993.230781779996,65.7069846000013,53453.84839464 2024-10-28,20:16:40.000,302,11031838,13205,0,1730146599,12993.439607389992,65.73518111999874,53453.91826584 2024-10-28,20:16:41.000,302,11031845,13325,0,1730146600,12993.709059790002,65.7069846000013,53453.98114992001 2024-10-28,20:16:42.000,302,11031884,13245,0,1730146601,12993.897676469998,65.63649330000044,53453.92525296 2024-10-28,20:16:43.000,302,11031858,13245,0,1730146602,12994.099765769999,65.58714938999765,53453.939227200004 2024-10-28,20:16:44.000,302,11031827,13205,0,1730146603,12994.322064,65.4955106999987,53453.98813704 2024-10-28,20:16:45.000,302,11031876,13085,0,1730146604,12994.39616340999,65.36862636000296,53454.058008240005 2024-10-28,20:16:46.000,302,11031837,13165,0,1730146605,12994.551098539996,65.26993854000466,53454.09294384 2024-10-28,20:16:47.000,302,11031826,13485,0,1730146606,12994.604989020001,65.150103330001,53454.06499536 2024-10-28,20:16:48.000,302,11031853,13085,0,1730146607,12994.598252709991,64.96682595000311,53454.16980216001 2024-10-28,20:16:49.000,302,11031845,13005,0,1730146608,12994.557834849991,64.76240117999987,53454.26762184001 2024-10-28,20:16:50.000,302,11031844,13325,0,1730146609,12994.50394437,64.63551684000413,53454.21172488 2024-10-28,20:16:51.000,302,11031849,13285,0,1730146610,12994.37595447999,64.3817481599981,53454.23268624 2024-10-28,20:16:52.000,302,11031848,13285,0,1730146611,12994.22101935,64.18437252000149,53454.19775064001 2024-10-28,20:16:53.000,302,11031870,13285,0,1730146612,12993.991984809989,63.97289861999889,53454.20473776 2024-10-28,20:16:54.000,302,11031850,13285,0,1730146613,12993.729268720002,63.74732646000484,53454.14185368 2024-10-28,20:16:55.000,302,11031814,13405,0,1730146614,12993.473288939997,63.55699995000032,53454.14185368 2024-10-28,20:16:56.000,302,11031880,12925,0,1730146615,12993.22404547,63.31732953000028,53454.106918080004 2024-10-28,20:16:57.000,302,11031804,13445,0,1730146616,12992.93438413999,63.09880649999832,53453.99512416 2024-10-28,20:16:58.000,302,11031871,13045,0,1730146617,12992.698613289998,62.85208694999892,53453.88333024001 2024-10-28,20:16:59.000,302,11031803,13325,0,1730146618,12992.476315059997,62.633563920004235,53453.792497680006 2024-10-28,20:17:00.000,302,11031871,13285,0,1730146619,12992.267489450001,62.43618828000035,53453.722626480005 2024-10-28,20:17:01.000,302,11031866,13285,0,1730146620,12992.078872769991,62.26700916000118,53453.6597424 2024-10-28,20:17:02.000,302,11031876,13285,0,1730146621,12991.971091809995,62.08373178000329,53453.61781968001 2024-10-28,20:17:03.000,302,11031824,13165,0,1730146622,12991.91720132999,61.92865092000284,53453.52 2024-10-28,20:17:04.000,302,11031833,13045,0,1730146623,12991.86331085,61.85111049000261,53453.39423184 2024-10-28,20:17:05.000,302,11031822,13125,0,1730146624,12991.89699239999,61.74537353999767,53453.345322 2024-10-28,20:17:06.000,302,11031820,13285,0,1730146625,12991.971091809995,61.68193137000344,53453.30339928 2024-10-28,20:17:07.000,302,11031806,13125,0,1730146626,12992.10581801,61.63963659000001,53453.19160536001 2024-10-28,20:17:08.000,302,11031770,13325,0,1730146627,12992.260753139992,61.62553833000129,53453.18461824 2024-10-28,20:17:09.000,302,11031840,13205,0,1730146628,12992.469578750002,61.61848920000193,53453.1357084 2024-10-28,20:17:10.000,302,11031841,13445,0,1730146629,12992.732294839989,61.6889805000028,53453.121734160006 2024-10-28,20:17:11.000,302,11031820,13365,0,1730146630,12993.048901409995,61.724226149999595,53453.1357084 2024-10-28,20:17:12.000,302,11031865,13245,0,1730146631,12993.419398459991,61.80881570999918,53453.100772800004 2024-10-28,20:17:13.000,302,11031831,13125,0,1730146632,12993.830313369988,61.86520875000133,53453.170644000005 2024-10-28,20:17:14.000,302,11031855,13445,0,1730146633,12994.268173519995,61.98504395999771,53453.219553840005 2024-10-28,20:17:15.000,302,11031833,13125,0,1730146634,12994.658879499992,62.07668265000393,53453.26147656001 2024-10-28,20:17:16.000,302,11031842,13285,0,1730146635,12995.184311679994,62.20356698999967,53453.35929624001 2024-10-28,20:17:17.000,302,11031819,13205,0,1730146636,12995.59522658999,62.302254809997976,53453.49205152 2024-10-28,20:17:18.000,302,11031878,13165,0,1730146637,12995.972459949997,62.415040890002274,53453.54794848001 2024-10-28,20:17:19.000,302,11031848,13085,0,1730146638,12996.275593899998,62.55602349000401,53453.61781968001 2024-10-28,20:17:20.000,302,11031825,13365,0,1730146639,12996.545046299994,62.64766218000295,53453.76454920001 2024-10-28,20:17:21.000,302,11031809,13245,0,1730146640,12996.69324511999,62.78864478000469,53453.88333024001 2024-10-28,20:17:22.000,302,11031844,13165,0,1730146641,12996.76060822,62.8379886900002,53453.91127872001 2024-10-28,20:17:23.000,302,11031866,13005,0,1730146642,12996.73366297999,62.96487303000322,53454.03704688 2024-10-28,20:17:24.000,302,11031820,13245,0,1730146643,12996.53830999,63.11995389000367,53454.09993096001 2024-10-28,20:17:25.000,302,11031854,13045,0,1730146644,12996.329484379989,63.28913301000284,53454.19775064001 2024-10-28,20:17:26.000,302,11031815,13285,0,1730146645,12996.080240909992,63.5429016900016,53454.20473776 2024-10-28,20:17:27.000,302,11031808,12925,0,1730146646,12995.689534929996,63.916505580004014,53454.127879440006 2024-10-28,20:17:28.000,302,11031861,13085,0,1730146647,12995.33924681,64.26896208000107,53454.21172488 2024-10-28,20:17:29.000,302,11031857,13085,0,1730146648,12994.928331900002,64.69895900999836,53454.16980216001 2024-10-28,20:17:30.000,302,11031816,13165,0,1730146649,12994.557834849991,65.19239811000443,53454.19775064001 2024-10-28,20:17:31.000,302,11031793,13165,0,1730146650,12994.24122828,65.63649330000044,53454.14185368 2024-10-28,20:17:32.000,302,11031828,13365,0,1730146651,12994.005457429994,66.05944109999837,53454.08595672 2024-10-28,20:17:33.000,302,11031871,12885,0,1730146652,12993.863994919993,66.42599586000142,53454.03704688 2024-10-28,20:17:34.000,302,11031774,13285,0,1730146653,12993.729268720002,66.73615758000233,53453.98114992001 2024-10-28,20:17:35.000,302,11031782,13165,0,1730146654,12993.722532409993,66.96172974000365,53454.01608552 2024-10-28,20:17:36.000,302,11031838,13125,0,1730146655,12993.702323479993,67.08156495000003,53453.960188560006 2024-10-28,20:17:37.000,302,11031805,12925,0,1730146656,12993.749477650003,67.06746669000131,53453.98114992001 2024-10-28,20:17:38.000,302,11031811,13285,0,1730146657,12993.762950269993,66.968778870003,53453.95320144001 2024-10-28,20:17:39.000,302,11031840,13205,0,1730146658,12993.762950269993,66.87714018000406,53453.9741628 2024-10-28,20:17:40.000,302,11031809,13205,0,1730146659,12993.736005029998,66.66566628000146,53453.91826584 2024-10-28,20:17:41.000,302,11031843,13245,0,1730146660,12993.634960379997,66.48238890000357,53453.9741628 2024-10-28,20:17:42.000,302,11031834,13205,0,1730146661,12993.547388350002,66.25681674000225,53453.960188560006 2024-10-28,20:17:43.000,302,11031805,13525,0,1730146662,12993.405925840001,65.98190066999814,53453.89730448 2024-10-28,20:17:44.000,302,11031884,13205,0,1730146663,12993.298144879991,65.74927938000474,53453.88333024001 2024-10-28,20:17:45.000,302,11031804,13045,0,1730146664,12993.190363919995,65.4955106999987,53453.84839464 2024-10-28,20:17:46.000,302,11031862,13245,0,1730146665,12993.089319269995,65.22764376000123,53453.82743328 2024-10-28,20:17:47.000,302,11031800,13485,0,1730146666,12993.03542878999,64.97387508000247,53453.77852344 2024-10-28,20:17:48.000,302,11031781,13245,0,1730146667,12993.008483549995,64.66371336000157,53453.76454920001 2024-10-28,20:17:49.000,302,11031825,13125,0,1730146668,12993.06237403,64.33240425000258,53453.792497680006 2024-10-28,20:17:50.000,302,11031792,13045,0,1730146669,12993.08258296,63.98699688000488,53453.771536320004 2024-10-28,20:17:51.000,302,11031849,13205,0,1730146670,12993.19710022999,63.59929473000375,53453.74358784001 2024-10-28,20:17:52.000,302,11031779,13285,0,1730146671,12993.311617499996,63.20454345000326,53453.792497680006 2024-10-28,20:17:53.000,302,11031846,13125,0,1730146672,12993.432871079996,62.84503781999956,53453.82044616 2024-10-28,20:17:54.000,302,11031792,13085,0,1730146673,12993.533915729997,62.43618828000035,53453.82044616 2024-10-28,20:17:55.000,302,11031774,13245,0,1730146674,12993.608015140002,62.02733874000114,53453.90429160001 2024-10-28,20:17:56.000,302,11031809,12925,0,1730146675,12993.695587169997,61.63963659000001,53453.91826584 2024-10-28,20:17:57.000,302,11031819,13325,0,1730146676,12993.722532409993,61.28718009000295,53453.9741628 2024-10-28,20:17:58.000,302,11031882,13285,0,1730146677,12993.722532409993,60.9840675000014,53454.08595672 2024-10-28,20:17:59.000,302,11031800,13005,0,1730146678,12993.655169309997,60.65980752000178,53454.01608552 2024-10-28,20:18:00.000,302,11031823,13165,0,1730146679,12993.567597280002,60.46948101000453,53454.05102112001 2024-10-28,20:18:01.000,302,11031768,13045,0,1730146680,12993.405925840001,60.265056240001286,53454.07198248001 2024-10-28,20:18:02.000,302,11031814,13165,0,1730146681,12993.331826429996,60.222761459997855,53454.127879440006 2024-10-28,20:18:03.000,302,11031807,13165,0,1730146682,12993.22404547,60.18751581000106,53454.106918080004 2024-10-28,20:18:04.000,302,11031778,13445,0,1730146683,12993.129737129995,60.215712329998496,53454.127879440006 2024-10-28,20:18:05.000,302,11031808,13285,0,1730146684,12993.048901409995,60.25800711000193,53454.106918080004 2024-10-28,20:18:06.000,302,11031820,13165,0,1730146685,12993.008483549995,60.37079318999895,53454.106918080004 2024-10-28,20:18:07.000,302,11031838,13205,0,1730146686,12993.08258296,60.5258740499994,53454.08595672 2024-10-28,20:18:08.000,302,11031816,12965,0,1730146687,12993.170154989995,60.624561869997706,53454.127879440006 2024-10-28,20:18:09.000,302,11031820,13165,0,1730146688,12993.32509012,60.69505316999857,53454.127879440006 2024-10-28,20:18:10.000,302,11031821,13245,0,1730146689,12993.453080009996,60.79374099000415,53454.09294384 2024-10-28,20:18:11.000,302,11031871,12965,0,1730146690,12993.641696689992,60.80783925000287,53454.19076352 2024-10-28,20:18:12.000,302,11031836,13365,0,1730146691,12993.769686580003,60.857183159998385,53454.176789280005 2024-10-28,20:18:13.000,302,11031775,13125,0,1730146692,12993.931358019989,60.92062532999989,53454.21172488 2024-10-28,20:18:14.000,302,11031843,13005,0,1730146693,12994.07282052999,60.92062532999989,53454.24666048001 2024-10-28,20:18:15.000,302,11031791,13005,0,1730146694,12994.16039256,60.962920110003324,53454.36544152001 2024-10-28,20:18:16.000,302,11031811,13285,0,1730146695,12994.22101935,61.00521488999948,53454.37242864 2024-10-28,20:18:17.000,302,11031778,13245,0,1730146696,12994.268173519995,61.132099230002495,53454.52614528 2024-10-28,20:18:18.000,302,11031801,13285,0,1730146697,12994.28164614,61.195541400004004,53454.575055119996 2024-10-28,20:18:19.000,302,11031883,13365,0,1730146698,12994.37595447999,61.371769650002534,53454.6379392 2024-10-28,20:18:20.000,302,11031815,13285,0,1730146699,12994.409636029995,61.491604859998915,53454.68684904 2024-10-28,20:18:21.000,302,11031834,13285,0,1730146700,12994.510680679996,61.68193137000344,53454.7078104 2024-10-28,20:18:22.000,302,11031807,13045,0,1730146701,12994.591516399996,61.85111049000261,53454.76370736 2024-10-28,20:18:23.000,302,11031786,12965,0,1730146702,12994.665615810001,61.999142220003705,53454.77069448001 2024-10-28,20:18:24.000,302,11031832,13285,0,1730146703,12994.759924149992,62.1471739500048,53454.83357856 2024-10-28,20:18:25.000,302,11031819,12885,0,1730146704,12994.874441419997,62.29520567999862,53454.87550128 2024-10-28,20:18:26.000,302,11031789,13325,0,1730146705,12994.908122970002,62.42209002000163,53454.93838536001 2024-10-28,20:18:27.000,302,11031808,13285,0,1730146706,12994.928331900002,62.47848306000378,53454.9523596 2024-10-28,20:18:28.000,302,11031787,13205,0,1730146707,12994.887914040002,62.56307262000337,53455.00825656001 2024-10-28,20:18:29.000,302,11031766,13165,0,1730146708,12994.807078320002,62.591269140000804,53455.00126944 2024-10-28,20:18:30.000,302,11031836,13405,0,1730146709,12994.685824740001,62.57012175000273,53455.078127759996 2024-10-28,20:18:31.000,302,11031817,13205,0,1730146710,12994.54436223,62.54897436000465,53455.05017928 2024-10-28,20:18:32.000,302,11031811,13085,0,1730146711,12994.37595447999,62.527826969999296,53455.064153520005 2024-10-28,20:18:33.000,302,11031834,13165,0,1730146712,12994.21428303999,62.45733566999843,53455.02921792 2024-10-28,20:18:34.000,302,11031792,13205,0,1730146713,12994.07282052999,62.365696979999484,53455.03620504001 2024-10-28,20:18:35.000,302,11031882,13245,0,1730146714,12993.924621709994,62.29520567999862,53455.113063360004 2024-10-28,20:18:36.000,302,11031795,12965,0,1730146715,12993.810104439988,62.175370470002235,53454.97332096 2024-10-28,20:18:37.000,302,11031821,13285,0,1730146716,12993.722532409993,62.118977430000086,53454.99428232 2024-10-28,20:18:38.000,302,11031789,13165,0,1730146717,12993.688850860002,61.96389656999963,53455.03620504001 2024-10-28,20:18:39.000,302,11031823,13205,0,1730146718,12993.668641930002,61.83701223000389,53454.98030808 2024-10-28,20:18:40.000,302,11031863,13205,0,1730146719,12993.729268720002,61.6889805000028,53454.98729520001 2024-10-28,20:18:41.000,302,11031776,13005,0,1730146720,12993.810104439988,61.533899640002346,53455.00126944 2024-10-28,20:18:42.000,302,11031879,13165,0,1730146721,12993.938094329998,61.28718009000295,53454.97332096 2024-10-28,20:18:43.000,302,11031853,13285,0,1730146722,12994.045875289994,61.11095184000442,53454.97332096 2024-10-28,20:18:44.000,302,11031817,13125,0,1730146723,12994.19407410999,60.87833055000374,53454.945372480004 2024-10-28,20:18:45.000,302,11031845,13165,0,1730146724,12994.31532768999,60.61751273999835,53454.95934672001 2024-10-28,20:18:46.000,302,11031881,13005,0,1730146725,12994.450053889996,60.4271862300011,53454.98030808 2024-10-28,20:18:47.000,302,11031780,13125,0,1730146726,12994.50394437,60.22981059000449,53455.03620504001 2024-10-28,20:18:48.000,302,11031815,13165,0,1730146727,12994.537625919991,59.98309103999782,53455.12703760001 2024-10-28,20:18:49.000,302,11031825,13445,0,1730146728,12994.618461639991,59.813911919998645,53455.05716640001 2024-10-28,20:18:50.000,302,11031796,13285,0,1730146729,12994.625197950001,59.679978450003546,53454.98729520001 2024-10-28,20:18:51.000,302,11031788,12925,0,1730146730,12994.48373544,59.50375019999774,53454.99428232 2024-10-28,20:18:52.000,302,11031822,13125,0,1730146731,12994.31532768999,59.35571847000392,53454.9523596 2024-10-28,20:18:53.000,302,11031847,13285,0,1730146732,12994.059347909999,59.24998151999898,53455.02921792 2024-10-28,20:18:54.000,302,11031868,13245,0,1730146733,12993.736005029998,59.18653935000475,53454.93838536001 2024-10-28,20:18:55.000,302,11031838,13285,0,1730146734,12993.493497869997,59.1301463100026,53454.95934672001 2024-10-28,20:18:56.000,302,11031794,13125,0,1730146735,12993.14320975,59.08080239999981,53454.847552800005 2024-10-28,20:18:57.000,302,11031831,13325,0,1730146736,12992.92091152,59.09490065999853,53454.81960432001 2024-10-28,20:18:58.000,302,11031850,12965,0,1730146737,12992.685140669993,59.14424457000132,53454.75672024 2024-10-28,20:18:59.000,302,11031821,13165,0,1730146738,12992.597568639998,59.15834283000004,53454.73575888 2024-10-28,20:19:00.000,302,11031830,13285,0,1730146739,12992.516732919998,59.221785000001546,53454.70082328001 2024-10-28,20:19:01.000,302,11031817,13125,0,1730146740,12992.402215649992,59.29227630000241,53454.55409376001 2024-10-28,20:19:02.000,302,11031808,13125,0,1730146741,12992.442633509992,59.412111509998795,53454.54011952 2024-10-28,20:19:03.000,302,11031817,13205,0,1730146742,12992.388743030002,59.510799330004374,53454.43531272001 2024-10-28,20:19:04.000,302,11031825,13005,0,1730146743,12992.388743030002,59.60948715000268,53454.43531272001 2024-10-28,20:19:05.000,302,11031766,13165,0,1730146744,12992.408951960002,59.67292932000419,53454.3584544 2024-10-28,20:19:06.000,302,11031765,13405,0,1730146745,12992.388743030002,59.835059310004,53454.344480160005 2024-10-28,20:19:07.000,302,11031839,13165,0,1730146746,12992.402215649992,59.89145234999887,53454.344480160005 2024-10-28,20:19:08.000,302,11031777,13405,0,1730146747,12992.408951960002,59.99014017000445,53454.26063472 2024-10-28,20:19:09.000,302,11031791,13205,0,1730146748,12992.382006719992,60.102926250001474,53454.19076352 2024-10-28,20:19:10.000,302,11031830,13365,0,1730146749,12992.496523989998,60.15931929000362,53454.225699120005 2024-10-28,20:19:11.000,302,11031787,13285,0,1730146750,12992.496523989998,60.265056240001286,53454.19775064001 2024-10-28,20:19:12.000,302,11031835,13005,0,1730146751,12992.543678159993,60.314400150004076,53454.20473776 2024-10-28,20:19:13.000,302,11031802,13245,0,1730146752,12992.651459119988,60.38489144999767,53454.21172488 2024-10-28,20:19:14.000,302,11031808,13125,0,1730146753,12992.759240079999,60.455382749998535,53454.16281504 2024-10-28,20:19:15.000,302,11031822,13245,0,1730146754,12992.87375734999,60.53997230999812,53454.16980216001 2024-10-28,20:19:16.000,302,11031818,13125,0,1730146755,12993.01521985999,60.66685665000114,53454.15582792 2024-10-28,20:19:17.000,302,11031828,13205,0,1730146756,12993.129737129995,60.77964272999816,53454.19775064001 2024-10-28,20:19:18.000,302,11031814,12885,0,1730146757,12993.14320975,60.9840675000014,53454.23268624 2024-10-28,20:19:19.000,302,11031791,13245,0,1730146758,12993.190363919995,61.06865706000099,53454.295570320006 2024-10-28,20:19:20.000,302,11031786,13325,0,1730146759,12993.18362761,61.195541400004004,53454.3235188 2024-10-28,20:19:21.000,302,11031806,13085,0,1730146760,12993.14320975,61.315376610000385,53454.26063472 2024-10-28,20:19:22.000,302,11031827,13005,0,1730146761,12993.0421651,61.40701529999933,53454.36544152001 2024-10-28,20:19:23.000,302,11031737,13085,0,1730146762,12992.887229969994,61.39996616999997,53454.40037712 2024-10-28,20:19:24.000,302,11031807,13125,0,1730146763,12992.752503769989,61.40701529999933,53454.36544152001 2024-10-28,20:19:25.000,302,11031809,13085,0,1730146764,12992.584096019993,61.28718009000295,53454.344480160005 2024-10-28,20:19:26.000,302,11031780,13125,0,1730146765,12992.429160890002,61.18144313999801,53454.33050592 2024-10-28,20:19:27.000,302,11031804,13205,0,1730146766,12992.334852549997,61.04046054000355,53454.35146728 2024-10-28,20:19:28.000,302,11031804,13285,0,1730146767,12992.227071590001,60.850134029999026,53454.28159608 2024-10-28,20:19:29.000,302,11031757,13085,0,1730146768,12992.179917419991,60.59636535000027,53454.2536476 2024-10-28,20:19:30.000,302,11031822,13125,0,1730146769,12992.179917419991,60.33554754000215,53454.274608960004 2024-10-28,20:19:31.000,302,11031767,13365,0,1730146770,12992.152972179996,60.081778860003396,53454.21871200001 2024-10-28,20:19:32.000,302,11031852,13285,0,1730146771,12992.227071590001,59.870304960000794,53454.176789280005 2024-10-28,20:19:33.000,302,11031772,13285,0,1730146772,12992.321379929992,59.61653628000204,53454.14884080001 2024-10-28,20:19:34.000,302,11031821,13325,0,1730146773,12992.355061479997,59.39096412000072,53454.106918080004 2024-10-28,20:19:35.000,302,11031814,13205,0,1730146774,12992.415688269997,59.21473587000219,53454.12089232001 2024-10-28,20:19:36.000,302,11031795,13365,0,1730146775,12992.395479339997,59.08080239999981,53454.09993096001 2024-10-28,20:19:37.000,302,11031832,13165,0,1730146776,12992.395479339997,59.010311099998944,53453.9741628 2024-10-28,20:19:38.000,302,11031770,13165,0,1730146777,12992.301170999992,58.98916371000087,53453.99512416 2024-10-28,20:19:39.000,302,11031785,13125,0,1730146778,12992.186653730001,59.0314584900043,53453.960188560006 2024-10-28,20:19:40.000,302,11031806,13045,0,1730146779,12992.011509669996,59.10194978999789,53453.91826584 2024-10-28,20:19:41.000,302,11031806,13165,0,1730146780,12991.890256089995,59.228834130000905,53453.82044616 2024-10-28,20:19:42.000,302,11031876,13245,0,1730146781,12991.68143048,59.376865860002,53453.73660072001 2024-10-28,20:19:43.000,302,11031839,13125,0,1730146782,12991.465868559993,59.57424149999861,53453.673716640005 2024-10-28,20:19:44.000,302,11031843,13285,0,1730146783,12991.317669739998,59.75751888000377,53453.61781968001 2024-10-28,20:19:45.000,302,11031810,13245,0,1730146784,12991.088635200002,59.92669800000294,53453.49205152 2024-10-28,20:19:46.000,302,11031861,13325,0,1730146785,12991.028008410001,60.102926250001474,53453.38025760001 2024-10-28,20:19:47.000,302,11031809,13285,0,1730146786,12990.947172690001,60.22981059000449,53453.40121896001 2024-10-28,20:19:48.000,302,11031818,13165,0,1730146787,12990.920227449991,60.38489144999767,53453.30339928 2024-10-28,20:19:49.000,302,11031845,12925,0,1730146788,12990.90675483,60.504726660001324,53453.289425040006 2024-10-28,20:19:50.000,302,11031855,13085,0,1730146789,12990.960645309991,60.53292317999876,53453.28243792001 2024-10-28,20:19:51.000,302,11031804,13205,0,1730146790,12990.987590550001,60.57521796000219,53453.24051520001 2024-10-28,20:19:52.000,302,11031804,13325,0,1730146791,12991.041481029992,60.59636535000027,53453.14968264 2024-10-28,20:19:53.000,302,11031813,13085,0,1730146792,12991.149261990002,60.5258740499994,53453.17763112 2024-10-28,20:19:54.000,302,11031828,13325,0,1730146793,12991.203152469992,60.504726660001324,53453.170644000005 2024-10-28,20:19:55.000,302,11031810,12925,0,1730146794,12991.304197119993,60.47653014000389,53453.19160536001 2024-10-28,20:19:56.000,302,11031763,13285,0,1730146795,12991.445659629993,60.455382749998535,53453.11474704001 2024-10-28,20:19:57.000,302,11031863,13245,0,1730146796,12991.607331069994,60.448333619999175,53453.22654096 2024-10-28,20:19:58.000,302,11031810,13205,0,1730146797,12991.789211439995,60.4271862300011,53453.16365688001 2024-10-28,20:19:59.000,302,11031792,13205,0,1730146798,12992.04519122,60.41308797000238,53453.2055796 2024-10-28,20:20:00.000,302,11031825,13005,0,1730146799,12992.341588859992,60.497677530001965,53453.24051520001 2024-10-28,20:20:01.000,302,11031850,13325,0,1730146800,12992.644722809993,60.547021440004755,53453.22654096 2024-10-28,20:20:02.000,302,11031859,13045,0,1730146801,12992.99501092999,60.58931622000091,53453.31737352 2024-10-28,20:20:03.000,302,11031840,13045,0,1730146802,12993.358771669991,60.723249690003286,53453.38025760001 2024-10-28,20:20:04.000,302,11031822,13285,0,1730146803,12993.675378239997,60.79374099000415,53453.4151932 2024-10-28,20:20:05.000,302,11031838,13245,0,1730146804,12994.025666359994,60.94177271999797,53453.4850644 2024-10-28,20:20:06.000,302,11031811,13125,0,1730146805,12994.33553661999,61.089804449999065,53453.56192272 2024-10-28,20:20:07.000,302,11031808,13205,0,1730146806,12994.685824740001,61.308327480001026,53453.70865224 2024-10-28,20:20:08.000,302,11031807,13165,0,1730146807,12994.948540830002,61.50570312000491,53453.76454920001 2024-10-28,20:20:09.000,302,11031867,13165,0,1730146808,12995.224729539994,61.6889805000028,53453.85538176 2024-10-28,20:20:10.000,302,11031827,13285,0,1730146809,12995.47397300999,61.87225788000069,53453.99512416 2024-10-28,20:20:11.000,302,11031838,13245,0,1730146810,12995.628908139995,62.02733874000114,53454.03005976001 2024-10-28,20:20:12.000,302,11031771,13085,0,1730146811,12995.797315889991,62.08373178000329,53454.09294384 2024-10-28,20:20:13.000,302,11031847,12885,0,1730146812,12995.911833159997,62.16127221000352,53454.20473776 2024-10-28,20:20:14.000,302,11031828,13285,0,1730146813,12996.019614119992,62.11192830000073,53454.33749304001 2024-10-28,20:20:15.000,302,11031784,13205,0,1730146814,12996.100449839993,62.05553525999858,53454.37941576 2024-10-28,20:20:16.000,302,11031897,13205,0,1730146815,12996.147604010002,61.97799482999835,53454.407364239996 2024-10-28,20:20:17.000,302,11031845,13245,0,1730146816,12996.302539139993,61.83701223000389,53454.47723544 2024-10-28,20:20:18.000,302,11031848,13365,0,1730146817,12996.376638549998,61.71012789000088,53454.52614528 2024-10-28,20:20:19.000,302,11031836,12965,0,1730146818,12996.47094688999,61.56209615999978,53454.53313240001 2024-10-28,20:20:20.000,302,11031864,13165,0,1730146819,12996.61914571,61.491604859998915,53454.53313240001 2024-10-28,20:20:21.000,302,11031815,13165,0,1730146820,12996.74039929,61.43521182000404,53454.54011952 2024-10-28,20:20:22.000,302,11031808,13365,0,1730146821,12996.85491655999,61.4422609500034,53454.60300360001 2024-10-28,20:20:23.000,302,11031901,13245,0,1730146822,12996.96269752,61.45635921000212,53454.66588768 2024-10-28,20:20:24.000,302,11031848,13325,0,1730146823,12996.996379069991,61.51980138000363,53454.68684904 2024-10-28,20:20:25.000,302,11031855,13165,0,1730146824,12997.057005859991,61.597341810003854,53454.69383616 2024-10-28,20:20:26.000,302,11031790,13285,0,1730146825,12997.057005859991,61.6889805000028,53454.76370736 2024-10-28,20:20:27.000,302,11031821,13045,0,1730146826,12997.057005859991,61.80176657999982,53454.742745999996 2024-10-28,20:20:28.000,302,11031864,13125,0,1730146827,12997.083951100001,61.97799482999835,53454.777681600004 2024-10-28,20:20:29.000,302,11031853,13445,0,1730146828,12997.043533240001,62.133075689998805,53454.86152704 2024-10-28,20:20:30.000,302,11031806,13325,0,1730146829,12997.083951100001,62.31635307000397,53454.85453992 2024-10-28,20:20:31.000,302,11031843,13245,0,1730146830,12997.151314199997,62.4925813200025,53454.84056568001 2024-10-28,20:20:32.000,302,11031847,13445,0,1730146831,12997.245622540002,62.626514790004876,53454.896462640005 2024-10-28,20:20:33.000,302,11031780,13245,0,1730146832,12997.353403499998,62.753399130000616,53454.93838536001 2024-10-28,20:20:34.000,302,11031811,13285,0,1730146833,12997.420766599993,62.873234340004274,53454.99428232 2024-10-28,20:20:35.000,302,11031862,13085,0,1730146834,12997.629592209989,62.88028347000363,53455.07114064 2024-10-28,20:20:36.000,302,11031840,13125,0,1730146835,12997.784527339994,62.88733260000299,53455.12703760001 2024-10-28,20:20:37.000,302,11031791,13125,0,1730146836,12997.97314401999,62.90143086000171,53455.1619732 2024-10-28,20:20:38.000,302,11031853,13165,0,1730146837,12998.155024389991,62.8379886900002,53455.28774136 2024-10-28,20:20:39.000,302,11031893,13245,0,1730146838,12998.309959519996,62.73225174000254,53455.3366512 2024-10-28,20:20:40.000,302,11031781,13205,0,1730146839,12998.485103580002,62.626514790004876,53455.42748376 2024-10-28,20:20:41.000,302,11031828,13245,0,1730146840,12998.626566090003,62.534876099998655,53455.469406480006 2024-10-28,20:20:42.000,302,11031818,13205,0,1730146841,12998.727610739988,62.400942630003556,53455.62312312 2024-10-28,20:20:43.000,302,11031831,13045,0,1730146842,12998.842128009994,62.2811074199999,53455.64408448 2024-10-28,20:20:44.000,302,11031845,13245,0,1730146843,12998.88928217999,62.21766524999839,53455.72792992001 2024-10-28,20:20:45.000,302,11031876,13165,0,1730146844,12998.943172659994,62.1471739500048,53455.748891279996 2024-10-28,20:20:46.000,302,11031805,12925,0,1730146845,12999.003799449994,62.126026559999445,53455.84671096001 2024-10-28,20:20:47.000,302,11031840,13245,0,1730146846,12998.97685421,62.11192830000073,53455.951517760004 2024-10-28,20:20:48.000,302,11031821,13205,0,1730146847,12999.037481,62.189468730000954,53456.0004276 2024-10-28,20:20:49.000,302,11031823,13125,0,1730146848,12999.024008379994,62.25996003000182,53456.05632456 2024-10-28,20:20:50.000,302,11031822,13205,0,1730146849,12999.01727207,62.37274610999884,53456.13318288001 2024-10-28,20:20:51.000,302,11031816,13045,0,1730146850,12999.05095361999,62.47848306000378,53456.189079840005 2024-10-28,20:20:52.000,302,11031843,13125,0,1730146851,12999.05768993,62.626514790004876,53456.237989680005 2024-10-28,20:20:53.000,302,11031784,13045,0,1730146852,12999.044217309995,62.7393008700019,53456.27991240001 2024-10-28,20:20:54.000,302,11031819,13085,0,1730146853,12999.064426239995,62.809792170002765,53456.30087376001 2024-10-28,20:20:55.000,302,11031827,13405,0,1730146854,12999.01727207,62.90847999000107,53456.39869344001 2024-10-28,20:20:56.000,302,11031801,13205,0,1730146855,12999.03074468999,62.90847999000107,53456.44061616 2024-10-28,20:20:57.000,302,11031806,13205,0,1730146856,12998.916227419999,62.97192216000258,53456.50350024 2024-10-28,20:20:58.000,302,11031800,13245,0,1730146857,12998.916227419999,62.95782390000386,53456.5593972 2024-10-28,20:20:59.000,302,11031868,13125,0,1730146858,12998.828655389989,62.986020420001296,53456.60131992 2024-10-28,20:21:00.000,302,11031774,13245,0,1730146859,12998.754555979998,63.00716780999937,53456.5593972 2024-10-28,20:21:01.000,302,11031859,13165,0,1730146860,12998.747819669989,63.06356085000152,53456.5593972 2024-10-28,20:21:02.000,302,11031760,13245,0,1730146861,12998.653511329998,63.183396059997904,53456.55241008 2024-10-28,20:21:03.000,302,11031883,13085,0,1730146862,12998.572675609998,63.23978910000005,53456.51747448001 2024-10-28,20:21:04.000,302,11031798,13085,0,1730146863,12998.478367269992,63.32437865999964,53456.51048736 2024-10-28,20:21:05.000,302,11031825,13285,0,1730146864,12998.377322619992,63.394869960000506,53456.53144872 2024-10-28,20:21:06.000,302,11031856,13085,0,1730146865,12998.262805350001,63.507656040004804,53456.51747448001 2024-10-28,20:21:07.000,302,11031805,13245,0,1730146866,12998.188705939996,63.578147339998395,53456.46856464001 2024-10-28,20:21:08.000,302,11031859,13085,0,1730146867,12998.08092498,63.634540380000544,53456.44061616 2024-10-28,20:21:09.000,302,11031832,13285,0,1730146868,12997.93946247,63.627491250001185,53456.405680560005 2024-10-28,20:21:10.000,302,11031801,13005,0,1730146869,12997.824945199995,63.634540380000544,53456.34279648 2024-10-28,20:21:11.000,302,11031854,13205,0,1730146870,12997.717164239999,63.6415895099999,53456.41266768 2024-10-28,20:21:12.000,302,11031866,13285,0,1730146871,12997.555492799998,63.578147339998395,53456.314848 2024-10-28,20:21:13.000,302,11031870,13325,0,1730146872,12997.440975529993,63.52175430000352,53456.32882224001 2024-10-28,20:21:14.000,302,11031794,13285,0,1730146873,12997.353403499998,63.46536126000137,53456.237989680005 2024-10-28,20:21:15.000,302,11031853,13045,0,1730146874,12997.232149919997,63.401919089999865,53456.23100256001 2024-10-28,20:21:16.000,302,11031832,13285,0,1730146875,12997.158050509992,63.394869960000506,53456.189079840005 2024-10-28,20:21:17.000,302,11031843,13365,0,1730146876,12997.063742170001,63.35257518000435,53456.13318288001 2024-10-28,20:21:18.000,302,11031807,13325,0,1730146877,12996.996379069991,63.345526049997716,53456.13318288001 2024-10-28,20:21:19.000,302,11031838,13085,0,1730146878,12996.929015969996,63.33847691999836,53456.1052344 2024-10-28,20:21:20.000,302,11031816,13285,0,1730146879,12996.8818618,63.31732953000028,53456.11222152001 2024-10-28,20:21:21.000,302,11031845,13205,0,1730146880,12996.827971319995,63.32437865999964,53456.084273039996 2024-10-28,20:21:22.000,302,11031837,13165,0,1730146881,12996.81449869999,63.31732953000028,53456.084273039996 2024-10-28,20:21:23.000,302,11031824,13285,0,1730146882,12996.787553459995,63.28208388000348,53456.0353632 2024-10-28,20:21:24.000,302,11031860,12765,0,1730146883,12996.81449869999,63.19044519000454,53456.07728592 2024-10-28,20:21:25.000,302,11031863,12885,0,1730146884,12996.807762389995,63.07765911000024,53456.13318288001 2024-10-28,20:21:26.000,302,11031851,12925,0,1730146885,12996.85491655999,62.96487303000322,53456.11222152001 2024-10-28,20:21:27.000,302,11031847,13325,0,1730146886,12996.827971319995,62.72520261000318,53456.14715712 2024-10-28,20:21:28.000,302,11031884,13245,0,1730146887,12996.767344529995,62.541925229998014,53456.084273039996 2024-10-28,20:21:29.000,302,11031813,13125,0,1730146888,12996.686508809995,62.27405829000054,53456.1052344 2024-10-28,20:21:30.000,302,11031859,12925,0,1730146889,12996.61914571,61.992093090004346,53456.084273039996 2024-10-28,20:21:31.000,302,11031846,13245,0,1730146890,12996.51136474999,61.724226149999595,53456.09126016001 2024-10-28,20:21:32.000,302,11031781,13205,0,1730146891,12996.342956999993,61.51275225000427,53456.084273039996 2024-10-28,20:21:33.000,302,11031817,13125,0,1730146892,12996.174549249998,61.315376610000385,53455.97946624 2024-10-28,20:21:34.000,302,11031855,13085,0,1730146893,12996.006141500002,61.16734487999929,53456.0004276 2024-10-28,20:21:35.000,302,11031863,12925,0,1730146894,12995.837733749991,61.04046054000355,53456.00741472 2024-10-28,20:21:36.000,302,11031819,13245,0,1730146895,12995.68279862,61.0193131499982,53455.96549200001 2024-10-28,20:21:37.000,302,11031826,13365,0,1730146896,12995.52112718,60.99816576000012,53455.93754352 2024-10-28,20:21:38.000,302,11031850,13405,0,1730146897,12995.426818839995,61.01226401999884,53455.89562080001 2024-10-28,20:21:39.000,302,11031871,13085,0,1730146898,12995.35945574,61.02636228000483,53455.916582159996 2024-10-28,20:21:40.000,302,11031829,13445,0,1730146899,12995.258411089999,61.02636228000483,53455.83972384 2024-10-28,20:21:41.000,302,11031831,13285,0,1730146900,12995.33924681,61.16734487999929,53455.88863368 2024-10-28,20:21:42.000,302,11031830,13205,0,1730146901,12995.319037879999,61.27308183000423,53455.84671096001 2024-10-28,20:21:43.000,302,11031837,13285,0,1730146902,12995.319037879999,61.371769650002534,53455.77683976001 2024-10-28,20:21:44.000,302,11031832,13125,0,1730146903,12995.244938469994,61.43521182000404,53455.76286552 2024-10-28,20:21:45.000,302,11031866,13125,0,1730146904,12995.204520609994,61.56914528999914,53455.71395568 2024-10-28,20:21:46.000,302,11031802,13245,0,1730146905,12995.143893819994,61.71012789000088,53455.70696856001 2024-10-28,20:21:47.000,302,11031809,13285,0,1730146906,12995.022640239993,61.8229139699979,53455.67203296 2024-10-28,20:21:48.000,302,11031820,13205,0,1730146907,12994.928331900002,61.97799482999835,53455.66504584 2024-10-28,20:21:49.000,302,11031856,13285,0,1730146908,12994.807078320002,62.118977430000086,53455.60216176 2024-10-28,20:21:50.000,302,11031802,12925,0,1730146909,12994.652143189996,62.2458617700031,53455.56023904001 2024-10-28,20:21:51.000,302,11031887,13205,0,1730146910,12994.510680679996,62.407991760002915,53455.42748376 2024-10-28,20:21:52.000,302,11031868,13045,0,1730146911,12994.36248186,62.55602349000401,53455.4763936 2024-10-28,20:21:53.000,302,11031839,13245,0,1730146912,12994.23449196999,62.72520261000318,53455.34363832001 2024-10-28,20:21:54.000,302,11031818,13125,0,1730146913,12994.106502079994,62.90847999000107,53455.30870272 2024-10-28,20:21:55.000,302,11031810,13165,0,1730146914,12993.951566949989,63.11995389000367,53455.280754240004 2024-10-28,20:21:56.000,302,11031876,13125,0,1730146915,12993.877467539998,63.26093648999813,53455.18992168 2024-10-28,20:21:57.000,302,11031786,13165,0,1730146916,12993.736005029998,63.444213870003296,53455.1969088 2024-10-28,20:21:58.000,302,11031833,12925,0,1730146917,12993.709059790002,63.634540380000544,53455.17594744001 2024-10-28,20:21:59.000,302,11031839,13205,0,1730146918,12993.621487759992,63.803719499999715,53455.08511488001 2024-10-28,20:22:00.000,302,11031768,13045,0,1730146919,12993.581069899992,64.02929166000104,53455.08511488001 2024-10-28,20:22:01.000,302,11031859,13005,0,1730146920,12993.567597280002,64.16322513000341,53455.07114064 2024-10-28,20:22:02.000,302,11031827,13045,0,1730146921,12993.547388350002,64.25486382000236,53455.00825656001 2024-10-28,20:22:03.000,302,11031835,13205,0,1730146922,12993.520443109992,64.33945338000194,53455.015243680005 2024-10-28,20:22:04.000,302,11031813,13165,0,1730146923,12993.500234179992,64.42404294000153,53454.966333840006 2024-10-28,20:22:05.000,302,11031872,12965,0,1730146924,12993.513706799997,64.40994468000281,53454.95934672001 2024-10-28,20:22:06.000,302,11031807,12965,0,1730146925,12993.500234179992,64.36764989999938,53454.90344976 2024-10-28,20:22:07.000,302,11031845,12925,0,1730146926,12993.527179420002,64.36764989999938,53454.896462640005 2024-10-28,20:22:08.000,302,11031854,13005,0,1730146927,12993.533915729997,64.30420772999787,53454.910436879996 2024-10-28,20:22:09.000,302,11031841,13125,0,1730146928,12993.547388350002,64.23371643000428,53454.85453992 2024-10-28,20:22:10.000,302,11031800,13165,0,1730146929,12993.587806210002,64.12093034999998,53454.83357856 2024-10-28,20:22:11.000,302,11031844,13245,0,1730146930,12993.682114549993,64.06453730999783,53454.79165584001 2024-10-28,20:22:12.000,302,11031882,13085,0,1730146931,12993.776422889998,63.98699688000488,53454.76370736 2024-10-28,20:22:13.000,302,11031848,13085,0,1730146932,12993.884203849993,63.916505580004014,53454.77069448001 2024-10-28,20:22:14.000,302,11031830,12965,0,1730146933,12993.944830639994,63.817817759998434,53454.78466872 2024-10-28,20:22:15.000,302,11031874,13285,0,1730146934,12994.039138979999,63.71912994000013,53454.82659144 2024-10-28,20:22:16.000,302,11031839,13125,0,1730146935,12994.045875289994,63.627491250001185,53454.80563008 2024-10-28,20:22:17.000,302,11031813,13125,0,1730146936,12994.025666359994,63.51470517000416,53454.76370736 2024-10-28,20:22:18.000,302,11031852,13085,0,1730146937,12993.985248499994,63.37372257000243,53454.77069448001 2024-10-28,20:22:19.000,302,11031786,13085,0,1730146938,12993.890940159989,63.225690840001334,53454.798642960006 2024-10-28,20:22:20.000,302,11031833,13005,0,1730146939,12993.769686580003,63.035364330004086,53454.84056568001 2024-10-28,20:22:21.000,302,11031831,13005,0,1730146940,12993.668641930002,62.89438173000235,53454.82659144 2024-10-28,20:22:22.000,302,11031849,13325,0,1730146941,12993.500234179992,62.753399130000616,53454.8126172 2024-10-28,20:22:23.000,302,11031855,12885,0,1730146942,12993.331826429996,62.55602349000401,53454.87550128 2024-10-28,20:22:24.000,302,11031837,13045,0,1730146943,12993.190363919995,62.33045133000269,53454.798642960006 2024-10-28,20:22:25.000,302,11031791,13085,0,1730146944,12993.028692479995,62.10487917000137,53454.8126172 2024-10-28,20:22:26.000,302,11031827,13005,0,1730146945,12992.90070259,61.87225788000069,53454.73575888 2024-10-28,20:22:27.000,302,11031865,12965,0,1730146946,12992.880493659999,61.63258746000065,53454.75672024 2024-10-28,20:22:28.000,302,11031813,13285,0,1730146947,12992.846812109994,61.35062226000446,53454.69383616 2024-10-28,20:22:29.000,302,11031905,13165,0,1730146948,12992.94112045,61.146197490001214,53454.742745999996 2024-10-28,20:22:30.000,302,11031868,13325,0,1730146949,12992.98153831,60.906527070001175,53454.679861920005 2024-10-28,20:22:31.000,302,11031797,13045,0,1730146950,12993.10279189,60.66685665000114,53454.742745999996 2024-10-28,20:22:32.000,302,11031782,13325,0,1730146951,12993.277935949991,60.490628400002606,53454.80563008 2024-10-28,20:22:33.000,302,11031822,13125,0,1730146952,12993.426134770001,60.35669493000023,53454.777681600004 2024-10-28,20:22:34.000,302,11031813,13005,0,1730146953,12993.547388350002,60.279154500000004,53454.742745999996 2024-10-28,20:22:35.000,302,11031860,13125,0,1730146954,12993.601278829992,60.222761459997855,53454.80563008 2024-10-28,20:22:36.000,302,11031874,13245,0,1730146955,12993.567597280002,60.28620362999936,53454.81960432001 2024-10-28,20:22:37.000,302,11031855,13085,0,1730146956,12993.453080009996,60.39898971000366,53454.86152704 2024-10-28,20:22:38.000,302,11031839,13045,0,1730146957,12993.18362761,60.58226709000155,53454.82659144 2024-10-28,20:22:39.000,302,11031851,13205,0,1730146958,12992.826603179994,60.74439708000136,53454.8126172 2024-10-28,20:22:40.000,302,11031845,12925,0,1730146959,12992.348325170002,61.04046054000355,53454.798642960006 2024-10-28,20:22:41.000,302,11031901,13085,0,1730146960,12991.849838229995,61.364720520003175,53454.75672024 2024-10-28,20:22:42.000,302,11031866,12965,0,1730146961,12991.304197119993,61.780619190001744,53454.72178464001 2024-10-28,20:22:43.000,302,11031877,13205,0,1730146962,12990.82591911,62.238812640003744,53454.54710664 2024-10-28,20:22:44.000,302,11031838,12965,0,1730146963,12990.441949439999,62.66176044000167,53454.4981968 2024-10-28,20:22:45.000,302,11031815,13125,0,1730146964,12990.118606559998,63.162248669999826,53454.38640288001 2024-10-28,20:22:46.000,302,11031837,12925,0,1730146965,12989.936726189997,63.65568776999862,53454.28858320001 2024-10-28,20:22:47.000,302,11031870,13085,0,1730146966,12989.849154160001,64.0363407900004,53454.26063472 2024-10-28,20:22:48.000,302,11031871,13165,0,1730146967,12989.903044639992,64.47338685000432,53454.14884080001 2024-10-28,20:22:49.000,302,11031843,13125,0,1730146968,12990.010825600002,64.79059770000458,53454.12089232001 2024-10-28,20:22:50.000,302,11031861,13005,0,1730146969,12990.246596449993,65.05846464000206,53454.058008240005 2024-10-28,20:22:51.000,302,11031863,12965,0,1730146970,12990.468894679994,65.23469289000059,53454.01608552 2024-10-28,20:22:52.000,302,11031824,13245,0,1730146971,12990.832655419996,65.33338070999889,53453.96717568 2024-10-28,20:22:53.000,302,11031895,13205,0,1730146972,12991.135789369997,65.37567549000232,53453.98114992001 2024-10-28,20:22:54.000,302,11031893,13085,0,1730146973,12991.425450699993,65.30518419000146,53454.044034 2024-10-28,20:22:55.000,302,11031849,13005,0,1730146974,12991.73532095999,65.1853489799978,53454.1139052 2024-10-28,20:22:56.000,302,11031819,13245,0,1730146975,12992.051927529996,65.07961203000013,53454.127879440006 2024-10-28,20:22:57.000,302,11031872,13285,0,1730146976,12992.361797789992,64.87518726000417,53454.106918080004 2024-10-28,20:22:58.000,302,11031861,13165,0,1730146977,12992.584096019993,64.71305727000436,53454.19775064001 2024-10-28,20:22:59.000,302,11031863,13285,0,1730146978,12992.85354841999,64.50863250000111,53454.274608960004 2024-10-28,20:23:00.000,302,11031881,13445,0,1730146979,12993.07584664999,64.3112568600045,53454.274608960004 2024-10-28,20:23:01.000,302,11031847,13125,0,1730146980,12993.277935949991,64.07863557000383,53454.37242864 2024-10-28,20:23:02.000,302,11031877,13205,0,1730146981,12993.419398459991,63.860112540001865,53454.4981968 2024-10-28,20:23:03.000,302,11031871,13045,0,1730146982,12993.567597280002,63.66273689999798,53454.54011952 2024-10-28,20:23:04.000,302,11031846,12965,0,1730146983,12993.715796099998,63.444213870003296,53454.630952080006 2024-10-28,20:23:05.000,302,11031886,13125,0,1730146984,12993.816840749998,63.225690840001334,53454.61697784 2024-10-28,20:23:06.000,302,11031838,13165,0,1730146985,12993.904412779993,63.035364330004086,53454.65890056 2024-10-28,20:23:07.000,302,11031877,13125,0,1730146986,12993.917885399998,62.7393008700019,53454.728771760005 2024-10-28,20:23:08.000,302,11031890,13245,0,1730146987,12993.938094329998,62.4925813200025,53454.777681600004 2024-10-28,20:23:09.000,302,11031916,13205,0,1730146988,12993.890940159989,62.133075689998805,53454.86851416001 2024-10-28,20:23:10.000,302,11031845,13125,0,1730146989,12993.830313369988,61.766520930003026,53454.84056568001 2024-10-28,20:23:11.000,302,11031851,13005,0,1730146990,12993.762950269993,61.364720520003175,53454.910436879996 2024-10-28,20:23:12.000,302,11031881,13165,0,1730146991,12993.661905619992,60.99111663000076,53454.91742400001 2024-10-28,20:23:13.000,302,11031818,13045,0,1730146992,12993.587806210002,60.60341447999963,53454.945372480004 2024-10-28,20:23:14.000,302,11031823,13685,0,1730146993,12993.527179420002,60.22981059000449,53454.966333840006 2024-10-28,20:23:15.000,302,11031825,13285,0,1730146994,12993.493497869997,59.905550610004866,53455.05017928 2024-10-28,20:23:16.000,302,11031879,12965,0,1730146995,12993.520443109992,59.5883397600046,53455.07114064 2024-10-28,20:23:17.000,302,11031879,13045,0,1730146996,12993.493497869997,59.31342369000049,53455.09908912 2024-10-28,20:23:18.000,302,11031916,13005,0,1730146997,12993.554124659997,59.045556750003016,53455.064153520005 2024-10-28,20:23:19.000,302,11031867,12925,0,1730146998,12993.540652039992,58.84113197999977,53455.14799896 2024-10-28,20:23:20.000,302,11031842,12845,0,1730146999,12993.459816319992,58.6719528600006,53455.15498608001 2024-10-28,20:23:21.000,302,11031882,13045,0,1730147000,12993.506970490002,58.58031417000166,53455.16896032 2024-10-28,20:23:22.000,302,11031896,12965,0,1730147001,12993.419398459991,58.51687200000015,53455.113063360004 2024-10-28,20:23:23.000,302,11031848,12965,0,1730147002,12993.432871079996,58.50982287000079,53455.245818639996 2024-10-28,20:23:24.000,302,11031829,13165,0,1730147003,12993.372244289996,58.53097025999887,53455.23883152 2024-10-28,20:23:25.000,302,11031838,13085,0,1730147004,12993.34529905,58.587363300001016,53455.17594744001 2024-10-28,20:23:26.000,302,11031803,13085,0,1730147005,12993.28467226,58.6719528600006,53455.21787016 2024-10-28,20:23:27.000,302,11031851,13165,0,1730147006,12993.298144879991,58.72834590000275,53455.25979288 2024-10-28,20:23:28.000,302,11031830,13285,0,1730147007,12993.2442544,58.79178807000426,53455.22485728001 2024-10-28,20:23:29.000,302,11031877,13205,0,1730147008,12993.190363919995,58.819984590001695,53455.29472848001 2024-10-28,20:23:30.000,302,11031854,13125,0,1730147009,12993.17689129999,58.79883720000362,53455.26678 2024-10-28,20:23:31.000,302,11031810,12925,0,1730147010,12993.149946059995,58.74244416000147,53455.25280576001 2024-10-28,20:23:32.000,302,11031842,13205,0,1730147011,12993.14320975,58.74949329000083,53455.280754240004 2024-10-28,20:23:33.000,302,11031887,13125,0,1730147012,12993.16341868,58.73539503000211,53455.28774136 2024-10-28,20:23:34.000,302,11031799,13285,0,1730147013,12993.13647343999,58.834082850000414,53455.26678 2024-10-28,20:23:35.000,302,11031782,13165,0,1730147014,12993.14320975,59.045556750003016,53455.30870272 2024-10-28,20:23:36.000,302,11031890,13005,0,1730147015,12993.18362761,59.285227170003054,53455.231844400005 2024-10-28,20:23:37.000,302,11031820,13045,0,1730147016,12993.2442544,59.57424149999861,53455.32267696001 2024-10-28,20:23:38.000,302,11031796,13125,0,1730147017,12993.34529905,59.905550610004866,53455.27376712001 2024-10-28,20:23:39.000,302,11031905,13125,0,1730147018,12993.446343700001,60.222761459997855,53455.30870272 2024-10-28,20:23:40.000,302,11031885,12965,0,1730147019,12993.547388350002,60.58226709000155,53455.37158680001 2024-10-28,20:23:41.000,302,11031832,13125,0,1730147020,12993.655169309997,60.89242881000246,53455.37158680001 2024-10-28,20:23:42.000,302,11031842,13205,0,1730147021,12993.736005029998,61.16734487999929,53455.42049664001 2024-10-28,20:23:43.000,302,11031824,13125,0,1730147022,12993.749477650003,61.38586791000125,53455.49036784001 2024-10-28,20:23:44.000,302,11031857,13005,0,1730147023,12993.756213959998,61.52685051000299,53455.52530344 2024-10-28,20:23:45.000,302,11031831,13005,0,1730147024,12993.736005029998,61.68193137000344,53455.52530344 2024-10-28,20:23:46.000,302,11031824,13085,0,1730147025,12993.648433000002,61.773570060002385,53455.49735496 2024-10-28,20:23:47.000,302,11031824,13165,0,1730147026,12993.527179420002,61.80881570999918,53455.518316320005 2024-10-28,20:23:48.000,302,11031799,13085,0,1730147027,12993.378980599991,61.84406136000325,53455.49735496 2024-10-28,20:23:49.000,302,11031838,13125,0,1730147028,12993.21730915999,61.84406136000325,53455.53927768001 2024-10-28,20:23:50.000,302,11031815,13285,0,1730147029,12993.069110339995,61.80881570999918,53455.48338072 2024-10-28,20:23:51.000,302,11031896,13245,0,1730147030,12992.90070259,61.780619190001744,53455.44145800001 2024-10-28,20:23:52.000,302,11031836,13165,0,1730147031,12992.745767459994,61.73832440999831,53455.42049664001 2024-10-28,20:23:53.000,302,11031853,13245,0,1730147032,12992.611041259988,61.61144007000257,53455.37158680001 2024-10-28,20:23:54.000,302,11031827,13165,0,1730147033,12992.476315059997,61.52685051000299,53455.36459968 2024-10-28,20:23:55.000,302,11031822,13125,0,1730147034,12992.355061479997,61.357671390003816,53455.34363832001 2024-10-28,20:23:56.000,302,11031834,13085,0,1730147035,12992.247280520001,61.22373792000144,53455.280754240004 2024-10-28,20:23:57.000,302,11031827,13165,0,1730147036,12992.119290629991,61.075706190000346,53455.18992168 2024-10-28,20:23:58.000,302,11031789,13085,0,1730147037,12991.97782811999,60.913576200000534,53455.14799896 2024-10-28,20:23:59.000,302,11031827,12885,0,1730147038,12991.80268406,60.76554446999944,53455.08511488001 2024-10-28,20:24:00.000,302,11031797,12925,0,1730147039,12991.587122139994,60.624561869997706,53455.0222308 2024-10-28,20:24:01.000,302,11031822,13005,0,1730147040,12991.391769149988,60.462431879997894,53454.93838536001 2024-10-28,20:24:02.000,302,11031823,13125,0,1730147041,12991.182943539992,60.328498410002794,53454.85453992 2024-10-28,20:24:03.000,302,11031850,13165,0,1730147042,12990.994326859996,60.215712329998496,53454.81960432001 2024-10-28,20:24:04.000,302,11031826,12965,0,1730147043,12990.812446489996,60.07472973000404,53454.72178464001 2024-10-28,20:24:05.000,302,11031802,12765,0,1730147044,12990.610357189995,59.94784539000102,53454.609990720004 2024-10-28,20:24:06.000,302,11031861,13125,0,1730147045,12990.468894679994,59.863255830001435,53454.575055119996 2024-10-28,20:24:07.000,302,11031799,13005,0,1730147046,12990.320695859999,59.75046975000441,53454.512171040005 2024-10-28,20:24:08.000,302,11031784,13165,0,1730147047,12990.219651209998,59.630634540000756,53454.36544152001 2024-10-28,20:24:09.000,302,11031856,13485,0,1730147048,12990.111870250003,59.581290629997966,53454.3235188 2024-10-28,20:24:10.000,302,11031835,13125,0,1730147049,12990.004089289992,59.49670106999838,53454.21172488 2024-10-28,20:24:11.000,302,11031832,13165,0,1730147050,12989.916517259997,59.50375019999774,53454.1837764 2024-10-28,20:24:12.000,302,11031835,13165,0,1730147051,12989.869363090002,59.53899585000181,53454.1139052 2024-10-28,20:24:13.000,302,11031808,13045,0,1730147052,12989.815472609997,59.50375019999774,53454.03005976001 2024-10-28,20:24:14.000,302,11031852,13285,0,1730147053,12989.828945230001,59.637683670000115,53453.960188560006 2024-10-28,20:24:15.000,302,11031807,12885,0,1730147054,12989.768318440001,59.76456801000313,53453.95320144001 2024-10-28,20:24:16.000,302,11031816,13085,0,1730147055,12989.721164269991,59.9337471300023,53453.81345904001 2024-10-28,20:24:17.000,302,11031797,13085,0,1730147056,12989.606647,60.11702451000019,53453.75756208 2024-10-28,20:24:18.000,302,11031798,13245,0,1730147057,12989.58643807,60.30030188999808,53453.76454920001 2024-10-28,20:24:19.000,302,11031822,13085,0,1730147058,12989.45844817999,60.53997230999812,53453.70166512 2024-10-28,20:24:20.000,302,11031815,12925,0,1730147059,12989.36413984,60.79374099000415,53453.7296136 2024-10-28,20:24:21.000,302,11031816,13205,0,1730147060,12989.33719459999,61.10390270999778,53453.64576816001 2024-10-28,20:24:22.000,302,11031808,12925,0,1730147061,12989.36413984,61.47045747000084,53453.59685832001 2024-10-28,20:24:23.000,302,11031891,13005,0,1730147062,12989.451711869995,61.80881570999918,53453.46410304 2024-10-28,20:24:24.000,302,11031799,13085,0,1730147063,12989.64706486,62.126026559999445,53453.54794848001 2024-10-28,20:24:25.000,302,11031791,12885,0,1730147064,12989.862626779992,62.400942630003556,53453.49903864001 2024-10-28,20:24:26.000,302,11031855,13245,0,1730147065,12990.212914899988,62.68290782999975,53453.49903864001 2024-10-28,20:24:27.000,302,11031890,13125,0,1730147066,12990.50257623,62.83093956000084,53453.52698712001 2024-10-28,20:24:28.000,302,11031863,13085,0,1730147067,12990.81918279999,63.00716780999937,53453.58288408 2024-10-28,20:24:29.000,302,11031833,13285,0,1730147068,12991.162734609992,63.13405215000239,53453.673716640005 2024-10-28,20:24:30.000,302,11031813,13285,0,1730147069,12991.398505459998,63.14815041000111,53453.70865224 2024-10-28,20:24:31.000,302,11031814,13245,0,1730147070,12991.593858449989,63.169297799999185,53453.771536320004 2024-10-28,20:24:32.000,302,11031827,12925,0,1730147071,12991.81615667999,63.15519954000047,53453.82044616 2024-10-28,20:24:33.000,302,11031859,13285,0,1730147072,12992.031718599996,63.12700302000303,53453.91127872001 2024-10-28,20:24:34.000,302,11031821,13285,0,1730147073,12992.220335279992,63.07765911000024,53454.05102112001 2024-10-28,20:24:35.000,302,11031835,13245,0,1730147074,12992.382006719992,63.01421693999873,53454.106918080004 2024-10-28,20:24:36.000,302,11031828,13085,0,1730147075,12992.557150779998,62.936676509998506,53454.08595672 2024-10-28,20:24:37.000,302,11031775,12845,0,1730147076,12992.678404359998,62.823890430001484,53454.19775064001 2024-10-28,20:24:38.000,302,11031784,13285,0,1730147077,12992.786185319994,62.71110435000446,53454.295570320006 2024-10-28,20:24:39.000,302,11031809,13125,0,1730147078,12992.792921629989,62.49963045000186,53454.24666048001 2024-10-28,20:24:40.000,302,11031830,13125,0,1730147079,12992.712085909989,62.33750046000205,53454.30954456 2024-10-28,20:24:41.000,302,11031788,13205,0,1730147080,12992.631250189988,62.182419600001595,53454.31653168001 2024-10-28,20:24:42.000,302,11031790,13125,0,1730147081,12992.476315059997,61.97799482999835,53454.344480160005 2024-10-28,20:24:43.000,302,11031834,13165,0,1730147082,12992.274225759997,61.7876683200011,53454.274608960004 2024-10-28,20:24:44.000,302,11031797,13165,0,1730147083,12992.092345389996,61.717177020000236,53454.30954456 2024-10-28,20:24:45.000,302,11031801,13045,0,1730147084,12991.94414657,61.547997900001064,53454.295570320006 2024-10-28,20:24:46.000,302,11031800,13325,0,1730147085,12991.86331085,61.42111355999805,53454.225699120005 2024-10-28,20:24:47.000,302,11031827,13125,0,1730147086,12991.769002509995,61.30127835000167,53454.30255744 2024-10-28,20:24:48.000,302,11031818,12845,0,1730147087,12991.73532095999,61.16734487999929,53454.26063472 2024-10-28,20:24:49.000,302,11031847,12925,0,1730147088,12991.75552988999,61.02636228000483,53454.239673359996 2024-10-28,20:24:50.000,302,11031807,13325,0,1730147089,12991.829629299995,60.92062532999989,53454.24666048001 2024-10-28,20:24:51.000,302,11031849,13085,0,1730147090,12991.870047159995,60.75144621000072,53454.30954456 2024-10-28,20:24:52.000,302,11031787,13285,0,1730147091,12991.94414657,60.58226709000155,53454.30255744 2024-10-28,20:24:53.000,302,11031858,13005,0,1730147092,12992.04519122,60.43423536000046,53454.28159608 2024-10-28,20:24:54.000,302,11031837,13245,0,1730147093,12992.227071590001,60.279154500000004,53454.274608960004 2024-10-28,20:24:55.000,302,11031887,13085,0,1730147094,12992.388743030002,60.11702451000019,53454.31653168001 2024-10-28,20:24:56.000,302,11031834,13085,0,1730147095,12992.597568639998,59.9337471300023,53454.44928696 2024-10-28,20:24:57.000,302,11031822,13205,0,1730147096,12992.846812109994,59.78571540000121,53454.44928696 2024-10-28,20:24:58.000,302,11031873,12965,0,1730147097,12993.109528199995,59.59538889000396,53454.45627408001 2024-10-28,20:24:59.000,302,11031801,13085,0,1730147098,12993.405925840001,59.419160639998154,53454.561080880005 2024-10-28,20:25:00.000,302,11031853,13325,0,1730147099,12993.634960379997,59.1653919599994,53454.62396496001 2024-10-28,20:25:01.000,302,11031766,13165,0,1730147100,12993.877467539998,58.89752502000192,53454.59601648 2024-10-28,20:25:02.000,302,11031863,12965,0,1730147101,12994.018930049999,58.636707210003806,53454.69383616 2024-10-28,20:25:03.000,302,11031851,13165,0,1730147102,12994.14018363,58.368840269999055,53454.69383616 2024-10-28,20:25:04.000,302,11031813,13045,0,1730147103,12994.22101935,58.15736637000373,53454.79165584001 2024-10-28,20:25:05.000,302,11031835,13365,0,1730147104,12994.268173519995,57.967039859999204,53454.82659144 2024-10-28,20:25:06.000,302,11031835,13085,0,1730147105,12994.30185507,57.840155520003464,53454.82659144 2024-10-28,20:25:07.000,302,11031801,13205,0,1730147106,12994.25470089999,57.769664220002596,53454.86851416001 2024-10-28,20:25:08.000,302,11031823,13125,0,1730147107,12994.24122828,57.74851683000452,53454.8824884 2024-10-28,20:25:09.000,302,11031829,13085,0,1730147108,12994.146919939994,57.833106390004104,53454.87550128 2024-10-28,20:25:10.000,302,11031838,13085,0,1730147109,12994.106502079994,57.91064682000433,53454.90344976 2024-10-28,20:25:11.000,302,11031798,12925,0,1730147110,12994.07282052999,58.08687507000286,53454.99428232 2024-10-28,20:25:12.000,302,11031831,13245,0,1730147111,12994.05261159999,58.24900506000267,53454.93139824 2024-10-28,20:25:13.000,302,11031779,12965,0,1730147112,12994.099765769999,58.538019389998226,53454.97332096 2024-10-28,20:25:14.000,302,11031800,13045,0,1730147113,12994.1199747,58.80588633000298,53455.00126944 2024-10-28,20:25:15.000,302,11031801,13085,0,1730147114,12994.207546729995,59.15129370000068,53455.078127759996 2024-10-28,20:25:16.000,302,11031828,13045,0,1730147115,12994.268173519995,59.48965193999902,53455.07114064 2024-10-28,20:25:17.000,302,11031905,13205,0,1730147116,12994.35574554999,59.79276453000057,53455.21787016 2024-10-28,20:25:18.000,302,11031825,13045,0,1730147117,12994.43658126999,60.12407363999955,53455.23883152 2024-10-28,20:25:19.000,302,11031841,13005,0,1730147118,12994.54436223,60.47653014000389,53455.29472848001 2024-10-28,20:25:20.000,302,11031827,13285,0,1730147119,12994.618461639991,60.75849534000008,53455.3366512 2024-10-28,20:25:21.000,302,11031833,13325,0,1730147120,12994.672352119997,61.04750967000291,53455.4065224 2024-10-28,20:25:22.000,302,11031828,13085,0,1730147121,12994.706033670001,61.27308183000423,53455.4763936 2024-10-28,20:25:23.000,302,11031874,13165,0,1730147122,12994.800342009992,61.43521182000404,53455.52530344 2024-10-28,20:25:24.000,302,11031827,13125,0,1730147123,12994.786869390002,61.56914528999914,53455.55325192 2024-10-28,20:25:25.000,302,11031853,13005,0,1730147124,12994.800342009992,61.60439094000321,53455.567226160005 2024-10-28,20:25:26.000,302,11031820,13285,0,1730147125,12994.800342009992,61.55504703000042,53455.686007200005 2024-10-28,20:25:27.000,302,11031828,13525,0,1730147126,12994.840759869992,61.51980138000363,53455.72792992001 2024-10-28,20:25:28.000,302,11031843,13165,0,1730147127,12994.840759869992,61.38586791000125,53455.74190416 2024-10-28,20:25:29.000,302,11031828,13205,0,1730147128,12994.874441419997,61.29422922000231,53455.783826880004 2024-10-28,20:25:30.000,302,11031880,13285,0,1730147129,12994.941804519993,61.16029574999993,53455.81876248 2024-10-28,20:25:31.000,302,11031802,13205,0,1730147130,12994.941804519993,60.955870980003965,53455.88863368 2024-10-28,20:25:32.000,302,11031866,13085,0,1730147131,12994.955277139998,60.737347950002004,53455.87465944001 2024-10-28,20:25:33.000,302,11031803,13125,0,1730147132,12994.921595589993,60.61046360999899,53455.916582159996 2024-10-28,20:25:34.000,302,11031844,13085,0,1730147133,12994.874441419997,60.39898971000366,53455.90959504 2024-10-28,20:25:35.000,302,11031854,13085,0,1730147134,12994.800342009992,60.222761459997855,53455.93754352 2024-10-28,20:25:36.000,302,11031826,13285,0,1730147135,12994.672352119997,60.102926250001474,53455.96549200001 2024-10-28,20:25:37.000,302,11031827,12965,0,1730147136,12994.490471749996,60.00423843000317,53455.97946624 2024-10-28,20:25:38.000,302,11031847,13285,0,1730147137,12994.31532768999,59.95489452000038,53456.05632456 2024-10-28,20:25:39.000,302,11031779,13085,0,1730147138,12994.14018363,59.94784539000102,53455.98645336 2024-10-28,20:25:40.000,302,11031877,13045,0,1730147139,12993.998721119999,59.9689927799991,53456.021388960005 2024-10-28,20:25:41.000,302,11031871,13245,0,1730147140,12993.830313369988,59.9689927799991,53455.97946624 2024-10-28,20:25:42.000,302,11031867,13125,0,1730147141,12993.742741339993,60.01833669000189,53455.99344048001 2024-10-28,20:25:43.000,302,11031802,13205,0,1730147142,12993.648433000002,60.053582339998684,53456.01440184001 2024-10-28,20:25:44.000,302,11031843,13085,0,1730147143,12993.668641930002,60.06063146999804,53456.0353632 2024-10-28,20:25:45.000,302,11031829,13085,0,1730147144,12993.729268720002,60.046533209999325,53456.0004276 2024-10-28,20:25:46.000,302,11031871,13285,0,1730147145,12993.837049679998,60.01128756000253,53456.0353632 2024-10-28,20:25:47.000,302,11031852,13005,0,1730147146,12993.991984809989,59.9689927799991,53456.1052344 2024-10-28,20:25:48.000,302,11031832,13165,0,1730147147,12994.17386517999,59.89145234999887,53456.15414424 2024-10-28,20:25:49.000,302,11031821,12925,0,1730147148,12994.37595447999,59.813911919998645,53456.1751056 2024-10-28,20:25:50.000,302,11031835,13125,0,1730147149,12994.571307469996,59.679978450003546,53456.16113136001 2024-10-28,20:25:51.000,302,11031838,13045,0,1730147150,12994.679088429992,59.53194672000245,53456.29388664 2024-10-28,20:25:52.000,302,11031810,13245,0,1730147151,12994.732978909997,59.419160639998154,53456.314848 2024-10-28,20:25:53.000,302,11031865,13045,0,1730147152,12994.665615810001,59.271128910004336,53456.314848 2024-10-28,20:25:54.000,302,11031830,13045,0,1730147153,12994.557834849991,59.10194978999789,53456.33580936 2024-10-28,20:25:55.000,302,11031806,13045,0,1730147154,12994.328800309995,58.95391806000407,53456.39869344001 2024-10-28,20:25:56.000,302,11031818,13245,0,1730147155,12993.971775879989,58.80588633000298,53456.41266768 2024-10-28,20:25:57.000,302,11031903,13365,0,1730147156,12993.621487759992,58.69310024999868,53456.39170632 2024-10-28,20:25:58.000,302,11031787,13045,0,1730147157,12993.18362761,58.55211765000422,53456.34279648 2024-10-28,20:25:59.000,302,11031835,13285,0,1730147158,12992.765976389994,58.474577220003994,53456.307860880006 2024-10-28,20:26:00.000,302,11031840,13285,0,1730147159,12992.334852549997,58.425233310001204,53456.23100256001 2024-10-28,20:26:01.000,302,11031877,13325,0,1730147160,12991.971091809995,58.39703679000377,53456.19606696 2024-10-28,20:26:02.000,302,11031823,12885,0,1730147161,12991.688166789994,58.361791139999696,53456.13318288001 2024-10-28,20:26:03.000,302,11031862,13125,0,1730147162,12991.486077489993,58.34769288000098,53456.07728592 2024-10-28,20:26:04.000,302,11031857,13285,0,1730147163,12991.425450699993,58.31949636000354,53455.98645336 2024-10-28,20:26:05.000,302,11031889,13165,0,1730147164,12991.391769149988,58.185562890001165,53455.96549200001 2024-10-28,20:26:06.000,302,11031867,13405,0,1730147165,12991.411978079988,58.10097333000158,53455.87465944001 2024-10-28,20:26:07.000,302,11031883,13445,0,1730147166,12991.479341179998,58.009334640002635,53455.86767232 2024-10-28,20:26:08.000,302,11031816,13205,0,1730147167,12991.607331069994,57.88949942999898,53455.790814 2024-10-28,20:26:09.000,302,11031848,13245,0,1730147168,12991.67469416999,57.783762480001315,53455.83273672 2024-10-28,20:26:10.000,302,11031796,13165,0,1730147169,12991.708375719994,57.734418569998525,53455.783826880004 2024-10-28,20:26:11.000,302,11031887,13045,0,1730147170,12991.75552988999,57.67802553000365,53455.76286552 2024-10-28,20:26:12.000,302,11031829,13005,0,1730147171,12991.748793579995,57.64982900999894,53455.783826880004 2024-10-28,20:26:13.000,302,11031836,13245,0,1730147172,12991.68143048,57.67097640000429,53455.748891279996 2024-10-28,20:26:14.000,302,11031853,12885,0,1730147173,12991.641012619999,57.75556596000388,53455.734917040005 2024-10-28,20:26:15.000,302,11031836,13165,0,1730147174,12991.593858449989,57.87540117000026,53455.734917040005 2024-10-28,20:26:16.000,302,11031852,13125,0,1730147175,12991.566913209994,57.98113811999792,53455.69998144 2024-10-28,20:26:17.000,302,11031830,13125,0,1730147176,12991.580385829999,58.15031724000437,53455.70696856001 2024-10-28,20:26:18.000,302,11031891,13205,0,1730147177,12991.573649519989,58.241955930003314,53455.71395568 2024-10-28,20:26:19.000,302,11031818,13285,0,1730147178,12991.607331069994,58.425233310001204,53455.66504584 2024-10-28,20:26:20.000,302,11031877,13005,0,1730147179,12991.627539999994,58.474577220003994,53455.70696856001 2024-10-28,20:26:21.000,302,11031831,13165,0,1730147180,12991.70163941,58.474577220003994,53455.76286552 2024-10-28,20:26:22.000,302,11031806,13045,0,1730147181,12991.72184834,58.538019389998226,53455.70696856001 2024-10-28,20:26:23.000,302,11031789,13165,0,1730147182,12991.79594774999,58.55916678000358,53455.69299432 2024-10-28,20:26:24.000,302,11031833,13005,0,1730147183,12991.83636560999,58.55916678000358,53455.7209428 2024-10-28,20:26:25.000,302,11031799,13245,0,1730147184,12991.86331085,58.55916678000358,53455.75587840001 2024-10-28,20:26:26.000,302,11031798,12965,0,1730147185,12991.849838229995,58.53097025999887,53455.76286552 2024-10-28,20:26:27.000,302,11031800,12965,0,1730147186,12991.829629299995,58.53097025999887,53455.76985264 2024-10-28,20:26:28.000,302,11031826,13125,0,1730147187,12991.74205727,58.48162635000335,53455.69998144 2024-10-28,20:26:29.000,302,11031868,13205,0,1730147188,12991.667957859994,58.474577220003994,53455.7209428 2024-10-28,20:26:30.000,302,11031850,13325,0,1730147189,12991.499550109998,58.48162635000335,53455.67203296 2024-10-28,20:26:31.000,302,11031846,13245,0,1730147190,12991.310933430002,58.49572461000207,53455.64408448 2024-10-28,20:26:32.000,302,11031834,13165,0,1730147191,12991.048217340001,58.55916678000358,53455.62312312 2024-10-28,20:26:33.000,302,11031853,13205,0,1730147192,12990.812446489996,58.643756340003165,53455.59517464 2024-10-28,20:26:34.000,302,11031855,13365,0,1730147193,12990.509312539994,58.763591549999546,53455.48338072 2024-10-28,20:26:35.000,302,11031829,13125,0,1730147194,12990.219651209998,58.89752502000192,53455.469406480006 2024-10-28,20:26:36.000,302,11031814,13165,0,1730147195,12989.943462499992,59.052605880002375,53455.42049664001 2024-10-28,20:26:37.000,302,11031815,13165,0,1730147196,12989.680746409991,59.172441089998756,53455.301715600006 2024-10-28,20:26:38.000,302,11031852,12965,0,1730147197,12989.44497556,59.34162020999793,53455.20389592001 2024-10-28,20:26:39.000,302,11031870,13165,0,1730147198,12989.31698566999,59.461455420001585,53455.14101184 2024-10-28,20:26:40.000,302,11031839,13005,0,1730147199,12989.222677329999,59.581290629997966,53455.08511488001 2024-10-28,20:26:41.000,302,11031837,13085,0,1730147200,12989.188995779994,59.59538889000396,53454.966333840006 2024-10-28,20:26:42.000,302,11031818,13245,0,1730147201,12989.19573208999,59.5883397600046,53454.99428232 2024-10-28,20:26:43.000,302,11031821,13285,0,1730147202,12989.188995779994,59.54604498000117,53454.896462640005 2024-10-28,20:26:44.000,302,11031805,13285,0,1730147203,12989.21594101999,59.43325890000415,53454.82659144 2024-10-28,20:26:45.000,302,11031848,13165,0,1730147204,12989.242886259999,59.278178040003695,53454.8126172 2024-10-28,20:26:46.000,302,11031889,13285,0,1730147205,12989.19573208999,59.09490065999853,53454.73575888 2024-10-28,20:26:47.000,302,11031845,13125,0,1730147206,12989.135105299989,58.91162328000064,53454.75672024 2024-10-28,20:26:48.000,302,11031822,13085,0,1730147207,12989.081214819998,58.72129677000339,53454.67287480001 2024-10-28,20:26:49.000,302,11031835,13125,0,1730147208,12989.000379099998,58.56621591000294,53454.6379392 2024-10-28,20:26:50.000,302,11031840,13245,0,1730147209,12988.912807070003,58.418184180001845,53454.561080880005 2024-10-28,20:26:51.000,302,11031864,13365,0,1730147210,12988.825235039993,58.3265454900029,53454.54710664 2024-10-28,20:26:52.000,302,11031857,13205,0,1730147211,12988.858916589998,58.24900506000267,53454.442299840004 2024-10-28,20:26:53.000,302,11031860,13125,0,1730147212,12988.852180280002,58.26310332000139,53454.41435136001 2024-10-28,20:26:54.000,302,11031852,12925,0,1730147213,12988.885861829993,58.31244723000418,53454.37242864 2024-10-28,20:26:55.000,302,11031895,13365,0,1730147214,12989.000379099998,58.34769288000098,53454.37242864 2024-10-28,20:26:56.000,302,11031799,13085,0,1730147215,12989.141841609999,58.39703679000377,53454.28858320001 2024-10-28,20:26:57.000,302,11031853,13005,0,1730147216,12989.31698566999,58.460478959998,53454.274608960004 2024-10-28,20:26:58.000,302,11031885,13405,0,1730147217,12989.55949282999,58.53097025999887,53454.295570320006 2024-10-28,20:26:59.000,302,11031840,13445,0,1730147218,12989.835681539997,58.55211765000422,53454.31653168001 2024-10-28,20:27:00.000,302,11031810,13245,0,1730147219,12990.084925009993,58.56621591000294,53454.35146728 2024-10-28,20:27:01.000,302,11031862,13085,0,1730147220,12990.287014309994,58.55211765000422,53454.41435136001 2024-10-28,20:27:02.000,302,11031848,13005,0,1730147221,12990.4823673,58.49572461000207,53454.50518392001 2024-10-28,20:27:03.000,302,11031870,12925,0,1730147222,12990.630566119995,58.43933156999992,53454.49120968 2024-10-28,20:27:04.000,302,11031891,12845,0,1730147223,12990.72487446,58.368840269999055,53454.54710664 2024-10-28,20:27:05.000,302,11031842,13045,0,1730147224,12990.80571018,58.28425070999947,53454.58902936 2024-10-28,20:27:06.000,302,11031849,12925,0,1730147225,12990.873073279996,58.185562890001165,53454.6379392 2024-10-28,20:27:07.000,302,11031818,13005,0,1730147226,12990.832655419996,58.16441550000309,53454.6379392 2024-10-28,20:27:08.000,302,11031870,13165,0,1730147227,12990.84612804,58.136218979998375,53454.6379392 2024-10-28,20:27:09.000,302,11031826,13365,0,1730147228,12990.859600659991,58.15736637000373,53454.68684904 2024-10-28,20:27:10.000,302,11031824,13285,0,1730147229,12990.913491139996,58.185562890001165,53454.679861920005 2024-10-28,20:27:11.000,302,11031865,13165,0,1730147230,12991.001063169992,58.24900506000267,53454.64492632 2024-10-28,20:27:12.000,302,11031853,13085,0,1730147231,12991.142525679992,58.38998766000441,53454.70082328001 2024-10-28,20:27:13.000,302,11031823,12925,0,1730147232,12991.317669739998,58.411135050002486,53454.65191344001 2024-10-28,20:27:14.000,302,11031815,13045,0,1730147233,12991.533231659989,58.50982287000079,53454.72178464001 2024-10-28,20:27:15.000,302,11031849,13085,0,1730147234,12991.84310192,58.650805470002524,53454.7078104 2024-10-28,20:27:16.000,302,11031831,12925,0,1730147235,12992.099081699991,58.777689809998265,53454.75672024 2024-10-28,20:27:17.000,302,11031812,13285,0,1730147236,12992.408951960002,58.92572153999936,53454.78466872 2024-10-28,20:27:18.000,302,11031836,13205,0,1730147237,12992.705349599993,59.08080239999981,53454.847552800005 2024-10-28,20:27:19.000,302,11031816,13125,0,1730147238,12993.00174724,59.278178040003695,53454.91742400001 2024-10-28,20:27:20.000,302,11031815,13445,0,1730147239,12993.28467226,59.510799330004374,53454.945372480004 2024-10-28,20:27:21.000,302,11031822,13285,0,1730147240,12993.439607389992,59.75046975000441,53454.98030808 2024-10-28,20:27:22.000,302,11031874,12965,0,1730147241,12993.547388350002,59.912599740004225,53455.064153520005 2024-10-28,20:27:23.000,302,11031872,13125,0,1730147242,12993.614751449997,60.06063146999804,53455.12703760001 2024-10-28,20:27:24.000,302,11031843,13285,0,1730147243,12993.608015140002,60.25095798000257,53455.17594744001 2024-10-28,20:27:25.000,302,11031813,13125,0,1730147244,12993.540652039992,60.39898971000366,53455.22485728001 2024-10-28,20:27:26.000,302,11031790,13205,0,1730147245,12993.439607389992,60.554070570004114,53455.245818639996 2024-10-28,20:27:27.000,302,11031830,13085,0,1730147246,12993.318353809991,60.723249690003286,53455.26678 2024-10-28,20:27:28.000,302,11031795,13205,0,1730147247,12993.15668236999,60.864232289997744,53455.23883152 2024-10-28,20:27:29.000,302,11031866,13285,0,1730147248,12993.0421651,60.94177271999797,53455.22485728001 2024-10-28,20:27:30.000,302,11031850,13325,0,1730147249,12992.98153831,61.04046054000355,53455.245818639996 2024-10-28,20:27:31.000,302,11031834,13205,0,1730147250,12992.89396627999,61.10390270999778,53455.25280576001 2024-10-28,20:27:32.000,302,11031831,13165,0,1730147251,12992.887229969994,61.16734487999929,53455.21088304 2024-10-28,20:27:33.000,302,11031829,13445,0,1730147252,12992.92091152,61.15324662000057,53455.27376712001 2024-10-28,20:27:34.000,302,11031871,13165,0,1730147253,12992.95459306999,61.188492270004645,53455.26678 2024-10-28,20:27:35.000,302,11031852,13125,0,1730147254,12992.988274619995,61.20259053000336,53455.26678 2024-10-28,20:27:36.000,302,11031787,13365,0,1730147255,12993.02195617,61.146197490001214,53455.26678 2024-10-28,20:27:37.000,302,11031880,13125,0,1730147256,12993.06237403,61.11095184000442,53455.245818639996 2024-10-28,20:27:38.000,302,11031786,12965,0,1730147257,12993.048901409995,61.082755319999706,53455.280754240004 2024-10-28,20:27:39.000,302,11031842,13285,0,1730147258,12992.968065689995,61.04046054000355,53455.27376712001 2024-10-28,20:27:40.000,302,11031836,12925,0,1730147259,12992.887229969994,61.05455880000227,53455.25280576001 2024-10-28,20:27:41.000,302,11031859,13005,0,1730147260,12992.813130559989,61.096853579998424,53455.26678 2024-10-28,20:27:42.000,302,11031822,13045,0,1730147261,12992.759240079999,61.188492270004645,53455.32267696001 2024-10-28,20:27:43.000,302,11031873,12925,0,1730147262,12992.705349599993,61.26603270000487,53455.26678 2024-10-28,20:27:44.000,302,11031867,13005,0,1730147263,12992.658195429998,61.37881878000189,53455.34363832001 2024-10-28,20:27:45.000,302,11031824,13045,0,1730147264,12992.631250189988,61.51980138000363,53455.32966408 2024-10-28,20:27:46.000,302,11031886,13365,0,1730147265,12992.570623399988,61.5761944199985,53455.32966408 2024-10-28,20:27:47.000,302,11031868,13125,0,1730147266,12992.503260299993,61.66783311000472,53455.35761256 2024-10-28,20:27:48.000,302,11031816,13285,0,1730147267,12992.476315059997,61.68193137000344,53455.35761256 2024-10-28,20:27:49.000,302,11031829,13285,0,1730147268,12992.402215649992,61.6889805000028,53455.39254816001 2024-10-28,20:27:50.000,302,11031830,13205,0,1730147269,12992.321379929992,61.63963659000001,53455.32966408 2024-10-28,20:27:51.000,302,11031797,13125,0,1730147270,12992.280962069992,61.56914528999914,53455.37857392 2024-10-28,20:27:52.000,302,11031832,12845,0,1730147271,12992.254016829997,61.484555729999556,53455.38556104 2024-10-28,20:27:53.000,302,11031863,12965,0,1730147272,12992.280962069992,61.34357312999782,53455.448445120004 2024-10-28,20:27:54.000,302,11031803,12885,0,1730147273,12992.328116240002,61.2307870500008,53455.4065224 2024-10-28,20:27:55.000,302,11031866,12885,0,1730147274,12992.429160890002,61.17439400999865,53455.35761256 2024-10-28,20:27:56.000,302,11031810,13205,0,1730147275,12992.530205540002,61.11095184000442,53455.37857392 2024-10-28,20:27:57.000,302,11031853,13125,0,1730147276,12992.712085909989,61.03341141000419,53455.37857392 2024-10-28,20:27:58.000,302,11031867,13125,0,1730147277,12992.85354841999,61.02636228000483,53455.36459968 2024-10-28,20:27:59.000,302,11031840,12965,0,1730147278,12992.99501092999,61.02636228000483,53455.4065224 2024-10-28,20:28:00.000,302,11031882,13405,0,1730147279,12993.22404547,61.03341141000419,53455.42049664001 2024-10-28,20:28:01.000,302,11031884,12925,0,1730147280,12993.439607389992,61.06160793000163,53455.4763936 2024-10-28,20:28:02.000,302,11031826,13005,0,1730147281,12993.634960379997,61.03341141000419,53455.50434208 2024-10-28,20:28:03.000,302,11031858,13005,0,1730147282,12993.776422889998,61.089804449999065,53455.581200399996 2024-10-28,20:28:04.000,302,11031811,13125,0,1730147283,12993.938094329998,61.03341141000419,53455.60216176 2024-10-28,20:28:05.000,302,11031843,13005,0,1730147284,12994.059347909999,60.99816576000012,53455.64408448 2024-10-28,20:28:06.000,302,11031845,13205,0,1730147285,12994.20081042,60.94177271999797,53455.686007200005 2024-10-28,20:28:07.000,302,11031867,13445,0,1730147286,12994.322064,60.8853796800031,53455.74190416 2024-10-28,20:28:08.000,302,11031838,13165,0,1730147287,12994.39616340999,60.857183159998385,53455.81876248 2024-10-28,20:28:09.000,302,11031828,13045,0,1730147288,12994.5241533,60.87833055000374,53455.853698080005 2024-10-28,20:28:10.000,302,11031864,13205,0,1730147289,12994.645406880001,60.82193751000159,53455.916582159996 2024-10-28,20:28:11.000,302,11031884,12965,0,1730147290,12994.719506289992,60.80783925000287,53456.00741472 2024-10-28,20:28:12.000,302,11031811,13245,0,1730147291,12994.800342009992,60.80079012000351,53456.084273039996 2024-10-28,20:28:13.000,302,11031862,13245,0,1730147292,12994.894650349997,60.80079012000351,53456.12619576 2024-10-28,20:28:14.000,302,11031841,13285,0,1730147293,12994.887914040002,60.79374099000415,53456.25895104001 2024-10-28,20:28:15.000,302,11031823,13165,0,1730147294,12994.867705110002,60.79374099000415,53456.22401544 2024-10-28,20:28:16.000,302,11031839,13045,0,1730147295,12994.887914040002,60.84308489999967,53456.314848 2024-10-28,20:28:17.000,302,11031835,13125,0,1730147296,12994.780133079992,60.80079012000351,53456.30087376001 2024-10-28,20:28:18.000,302,11031872,13205,0,1730147297,12994.706033670001,60.83603577000031,53456.356770720005 2024-10-28,20:28:19.000,302,11031834,12925,0,1730147298,12994.557834849991,60.80783925000287,53456.34279648 2024-10-28,20:28:20.000,302,11031785,13365,0,1730147299,12994.409636029995,60.84308489999967,53456.356770720005 2024-10-28,20:28:21.000,302,11031852,13445,0,1730147300,12994.26143721,60.89242881000246,53456.32882224001 2024-10-28,20:28:22.000,302,11031831,12965,0,1730147301,12994.126711009994,60.850134029999026,53456.32882224001 2024-10-28,20:28:23.000,302,11031832,13125,0,1730147302,12993.991984809989,60.87833055000374,53456.32882224001 2024-10-28,20:28:24.000,302,11031864,13085,0,1730147303,12993.884203849993,60.8853796800031,53456.27991240001 2024-10-28,20:28:25.000,302,11031816,13165,0,1730147304,12993.736005029998,60.906527070001175,53456.30087376001 2024-10-28,20:28:26.000,302,11031843,13285,0,1730147305,12993.567597280002,60.93472358999861,53456.307860880006 2024-10-28,20:28:27.000,302,11031818,13125,0,1730147306,12993.405925840001,60.89242881000246,53456.20305408 2024-10-28,20:28:28.000,302,11031858,13125,0,1730147307,12993.25772701999,60.948821850004606,53456.2449768 2024-10-28,20:28:29.000,302,11031816,13125,0,1730147308,12993.089319269995,60.948821850004606,53456.22401544 2024-10-28,20:28:30.000,302,11031860,13085,0,1730147309,12992.97480199999,61.0193131499982,53456.19606696 2024-10-28,20:28:31.000,302,11031865,13045,0,1730147310,12992.813130559989,61.05455880000227,53456.16811848 2024-10-28,20:28:32.000,302,11031826,13005,0,1730147311,12992.705349599993,61.10390270999778,53456.09824728 2024-10-28,20:28:33.000,302,11031802,13005,0,1730147312,12992.637986499998,61.139148360001855,53456.1052344 2024-10-28,20:28:34.000,302,11031870,13125,0,1730147313,12992.584096019993,61.11800097000378,53456.05632456 2024-10-28,20:28:35.000,302,11031815,13205,0,1730147314,12992.611041259988,61.15324662000057,53456.05632456 2024-10-28,20:28:36.000,302,11031838,13285,0,1730147315,12992.651459119988,61.132099230002495,53456.07728592 2024-10-28,20:28:37.000,302,11031822,13285,0,1730147316,12992.759240079999,61.096853579998424,53456.06331168001 2024-10-28,20:28:38.000,302,11031843,13365,0,1730147317,12992.907438899994,61.11800097000378,53456.04933744 2024-10-28,20:28:39.000,302,11031872,12925,0,1730147318,12993.10279189,61.06865706000099,53456.05632456 2024-10-28,20:28:40.000,302,11031850,13445,0,1730147319,12993.318353809991,61.01226401999884,53456.04933744 2024-10-28,20:28:41.000,302,11031859,12965,0,1730147320,12993.513706799997,60.906527070001175,53456.06331168001 2024-10-28,20:28:42.000,302,11031795,13045,0,1730147321,12993.769686580003,60.87128142000438,53456.13318288001 2024-10-28,20:28:43.000,302,11031838,13085,0,1730147322,12993.991984809989,60.75144621000072,53456.18209272001 2024-10-28,20:28:44.000,302,11031820,12925,0,1730147323,12994.18060149,60.61751273999835,53456.1751056 2024-10-28,20:28:45.000,302,11031847,13005,0,1730147324,12994.25470089999,60.554070570004114,53456.27991240001 2024-10-28,20:28:46.000,302,11031831,13205,0,1730147325,12994.23449196999,60.4271862300011,53456.307860880006 2024-10-28,20:28:47.000,302,11031789,13285,0,1730147326,12994.15365624999,60.30735102000472,53456.314848 2024-10-28,20:28:48.000,302,11031845,13125,0,1730147327,12994.039138979999,60.222761459997855,53456.30087376001 2024-10-28,20:28:49.000,302,11031851,13245,0,1730147328,12993.803368129993,60.15931929000362,53456.39869344001 2024-10-28,20:28:50.000,302,11031805,12965,0,1730147329,12993.493497869997,60.19456494000042,53456.356770720005 2024-10-28,20:28:51.000,302,11031827,13205,0,1730147330,12993.089319269995,60.25095798000257,53456.3847192 2024-10-28,20:28:52.000,302,11031833,13085,0,1730147331,12992.732294839989,60.41308797000238,53456.32882224001 2024-10-28,20:28:53.000,302,11031842,12965,0,1730147332,12992.334852549997,60.547021440004755,53456.356770720005 2024-10-28,20:28:54.000,302,11031838,13125,0,1730147333,12991.95761918999,60.786691860004794,53456.2449768 2024-10-28,20:28:55.000,302,11031840,12965,0,1730147334,12991.63427630999,61.04750967000291,53456.21004120001 2024-10-28,20:28:56.000,302,11031870,13085,0,1730147335,12991.378296529998,61.27308183000423,53456.18209272001 2024-10-28,20:28:57.000,302,11031864,13045,0,1730147336,12991.182943539992,61.498653989998274,53456.12619576 2024-10-28,20:28:58.000,302,11031811,13205,0,1730147337,12991.028008410001,61.70307876000152,53456.084273039996 2024-10-28,20:28:59.000,302,11031813,13005,0,1730147338,12990.974117929996,61.80881570999918,53456.07728592 2024-10-28,20:29:00.000,302,11031832,13205,0,1730147339,12990.873073279996,61.81586483999854,53456.09824728 2024-10-28,20:29:01.000,302,11031859,13245,0,1730147340,12990.879809589991,61.79471745000046,53456.05632456 2024-10-28,20:29:02.000,302,11031815,13365,0,1730147341,12990.90675483,61.73832440999831,53456.01440184001 2024-10-28,20:29:03.000,302,11031849,13245,0,1730147342,12990.953908999996,61.498653989998274,53455.99344048001 2024-10-28,20:29:04.000,302,11031802,13125,0,1730147343,12991.034744719997,61.20963966000272,53456.01440184001 2024-10-28,20:29:05.000,302,11031790,13165,0,1730147344,12991.169470920002,60.899477940001816,53456.04933744 2024-10-28,20:29:06.000,302,11031852,13165,0,1730147345,12991.304197119993,60.59636535000027,53456.04235032001 2024-10-28,20:29:07.000,302,11031823,13125,0,1730147346,12991.438923319998,60.215712329998496,53456.070298800005 2024-10-28,20:29:08.000,302,11031841,13165,0,1730147347,12991.593858449989,59.835059310004,53456.04235032001 2024-10-28,20:29:09.000,302,11031787,13285,0,1730147348,12991.70163941,59.48260280999966,53456.09126016001 2024-10-28,20:29:10.000,302,11031853,12925,0,1730147349,12991.74205727,59.14424457000132,53456.084273039996 2024-10-28,20:29:11.000,302,11031834,13245,0,1730147350,12991.769002509995,58.90457415000128,53456.140170000006 2024-10-28,20:29:12.000,302,11031818,13085,0,1730147351,12991.728584649994,58.650805470002524,53456.12619576 2024-10-28,20:29:13.000,302,11031815,13245,0,1730147352,12991.67469416999,58.48162635000335,53456.140170000006 2024-10-28,20:29:14.000,302,11031818,13165,0,1730147353,12991.560176899999,58.38998766000441,53456.189079840005 2024-10-28,20:29:15.000,302,11031806,13045,0,1730147354,12991.479341179998,58.34064375000162,53456.14715712 2024-10-28,20:29:16.000,302,11031838,13005,0,1730147355,12991.331142360003,58.29129983999883,53456.1052344 2024-10-28,20:29:17.000,302,11031823,12885,0,1730147356,12991.162734609992,58.27015245000075,53456.119208640004 2024-10-28,20:29:18.000,302,11031889,12925,0,1730147357,12990.987590550001,58.29834896999819,53456.05632456 2024-10-28,20:29:19.000,302,11031847,13165,0,1730147358,12990.79897386999,58.3265454900029,53455.97946624 2024-10-28,20:29:20.000,302,11031806,12965,0,1730147359,12990.630566119995,58.404085920003126,53455.96549200001 2024-10-28,20:29:21.000,302,11031787,12885,0,1730147360,12990.47563098999,58.50982287000079,53455.88863368 2024-10-28,20:29:22.000,302,11031807,13005,0,1730147361,12990.327432169994,58.61555981999845,53455.84671096001 2024-10-28,20:29:23.000,302,11031852,13085,0,1730147362,12990.172497039988,58.79178807000426,53455.83273672 2024-10-28,20:29:24.000,302,11031802,13205,0,1730147363,12990.057979769997,59.003261969999585,53455.75587840001 2024-10-28,20:29:25.000,302,11031773,13165,0,1730147364,12989.990616670002,59.21473587000219,53455.7209428 2024-10-28,20:29:26.000,302,11031782,13125,0,1730147365,12989.882835709992,59.4755536800003,53455.59517464 2024-10-28,20:29:27.000,302,11031815,13205,0,1730147366,12989.882835709992,59.75046975000441,53455.52530344 2024-10-28,20:29:28.000,302,11031833,13285,0,1730147367,12989.849154160001,60.03243495000061,53455.46241936001 2024-10-28,20:29:29.000,302,11031805,12925,0,1730147368,12989.896308329997,60.314400150004076,53455.42748376 2024-10-28,20:29:30.000,302,11031816,13085,0,1730147369,12989.929989880002,60.61046360999899,53455.350625440005 2024-10-28,20:29:31.000,302,11031856,13205,0,1730147370,12990.017561909997,60.82898664000095,53455.39254816001 2024-10-28,20:29:32.000,302,11031817,13205,0,1730147371,12990.159024419998,61.04046054000355,53455.4065224 2024-10-28,20:29:33.000,302,11031833,13285,0,1730147372,12990.320695859999,61.21668879000208,53455.413509519996 2024-10-28,20:29:34.000,302,11031830,13205,0,1730147373,12990.489103609994,61.29422922000231,53455.37158680001 2024-10-28,20:29:35.000,302,11031840,13085,0,1730147374,12990.71813814999,61.357671390003816,53455.46241936001 2024-10-28,20:29:36.000,302,11031808,13125,0,1730147375,12990.920227449991,61.40701529999933,53455.43447088 2024-10-28,20:29:37.000,302,11031806,13285,0,1730147376,12991.088635200002,61.38586791000125,53455.52530344 2024-10-28,20:29:38.000,302,11031793,13205,0,1730147377,12991.209888780002,61.357671390003816,53455.51132920001 2024-10-28,20:29:39.000,302,11031891,13205,0,1730147378,12991.310933430002,61.28013096000359,53455.581200399996 2024-10-28,20:29:40.000,302,11031776,13045,0,1730147379,12991.358087599998,61.21668879000208,53455.616136000004 2024-10-28,20:29:41.000,302,11031818,12925,0,1730147380,12991.344614979993,61.06160793000163,53455.67902008001 2024-10-28,20:29:42.000,302,11031846,13245,0,1730147381,12991.263779259993,60.962920110003324,53455.67902008001 2024-10-28,20:29:43.000,302,11031792,13285,0,1730147382,12991.155998299997,60.850134029999026,53455.734917040005 2024-10-28,20:29:44.000,302,11031845,13125,0,1730147383,12990.933700069996,60.76554446999944,53455.76286552 2024-10-28,20:29:45.000,302,11031774,13285,0,1730147384,12990.711401839995,60.69505316999857,53455.70696856001 2024-10-28,20:29:46.000,302,11031844,13325,0,1730147385,12990.51604884999,60.688004039999214,53455.748891279996 2024-10-28,20:29:47.000,302,11031812,13165,0,1730147386,12990.260069069998,60.70210229999793,53455.686007200005 2024-10-28,20:29:48.000,302,11031831,13045,0,1730147387,12990.017561909997,60.786691860004794,53455.70696856001 2024-10-28,20:29:49.000,302,11031813,13085,0,1730147388,12989.768318440001,60.906527070001175,53455.60914888001 2024-10-28,20:29:50.000,302,11031829,13125,0,1730147389,12989.68748272,61.04046054000355,53455.637097360006 2024-10-28,20:29:51.000,302,11031808,12925,0,1730147390,12989.54602021,61.195541400004004,53455.51132920001 2024-10-28,20:29:52.000,302,11031814,13045,0,1730147391,12989.48539342,61.33652399999846,53455.5462648 2024-10-28,20:29:53.000,302,11031844,13085,0,1730147392,12989.46518449,61.50570312000491,53455.49036784001 2024-10-28,20:29:54.000,302,11031812,12805,0,1730147393,12989.471920799995,61.58324354999786,53455.4763936 2024-10-28,20:29:55.000,302,11031871,13085,0,1730147394,12989.50560235,61.61144007000257,53455.4763936 2024-10-28,20:29:56.000,302,11031794,12965,0,1730147395,12989.593174379996,61.5761944199985,53455.49036784001 2024-10-28,20:29:57.000,302,11031828,13245,0,1730147396,12989.714427959996,61.484555729999556,53455.46241936001 2024-10-28,20:29:58.000,302,11031799,13205,0,1730147397,12989.869363090002,61.3294748699991,53455.469406480006 2024-10-28,20:29:59.000,302,11031828,13005,0,1730147398,12990.037770839997,61.125050100003136,53455.4763936 2024-10-28,20:30:00.000,302,11031802,12965,0,1730147399,12990.226387519993,60.913576200000534,53455.51132920001 2024-10-28,20:30:01.000,302,11031833,13165,0,1730147400,12990.47563098999,60.6386601300037,53455.518316320005 2024-10-28,20:30:02.000,302,11031825,13125,0,1730147401,12990.74508339,60.42013710000174,53455.56023904001 2024-10-28,20:30:03.000,302,11031813,13125,0,1730147402,12990.974117929996,60.17341755000234,53455.518316320005 2024-10-28,20:30:04.000,302,11031817,13165,0,1730147403,12991.223361399992,59.98309103999782,53455.616136000004 2024-10-28,20:30:05.000,302,11031836,13245,0,1730147404,12991.459132249998,59.835059310004,53455.66504584 2024-10-28,20:30:06.000,302,11031824,13125,0,1730147405,12991.627539999994,59.72932235999906,53455.67203296 2024-10-28,20:30:07.000,302,11031821,12925,0,1730147406,12991.73532095999,59.65883105999819,53455.72792992001 2024-10-28,20:30:08.000,302,11031822,13165,0,1730147407,12991.90372871,59.687027580002905,53455.75587840001 2024-10-28,20:30:09.000,302,11031828,13285,0,1730147408,12991.930673949995,59.70817497000098,53455.76286552 2024-10-28,20:30:10.000,302,11031853,13205,0,1730147409,12991.92393764,59.77866627000185,53455.77683976001 2024-10-28,20:30:11.000,302,11031822,13085,0,1730147410,12991.950882879995,59.912599740004225,53455.79780112001 2024-10-28,20:30:12.000,302,11031767,13205,0,1730147411,12992.00477336,60.06063146999804,53455.79780112001 2024-10-28,20:30:13.000,302,11031792,13405,0,1730147412,12992.058663839991,60.18751581000106,53455.79780112001 2024-10-28,20:30:14.000,302,11031787,13125,0,1730147413,12992.213598969996,60.33554754000215,53455.83273672 2024-10-28,20:30:15.000,302,11031845,13325,0,1730147414,12992.368534100002,60.48357927000325,53455.804788240006 2024-10-28,20:30:16.000,302,11031875,13085,0,1730147415,12992.584096019993,60.59636535000027,53455.916582159996 2024-10-28,20:30:17.000,302,11031859,13085,0,1730147416,12992.759240079999,60.74439708000136,53455.86767232 2024-10-28,20:30:18.000,302,11031819,13245,0,1730147417,12993.008483549995,60.81488838000223,53455.93754352 2024-10-28,20:30:19.000,302,11031850,13005,0,1730147418,12993.2442544,60.906527070001175,53455.94453064001 2024-10-28,20:30:20.000,302,11031838,13125,0,1730147419,12993.453080009996,60.99816576000012,53455.972479120006 2024-10-28,20:30:21.000,302,11031837,13045,0,1730147420,12993.621487759992,61.082755319999706,53456.04235032001 2024-10-28,20:30:22.000,302,11031831,13365,0,1730147421,12993.762950269993,61.21668879000208,53456.070298800005 2024-10-28,20:30:23.000,302,11031825,13205,0,1730147422,12993.931358019989,61.322425739999744,53456.12619576 2024-10-28,20:30:24.000,302,11031784,13085,0,1730147423,12994.059347909999,61.43521182000404,53456.22401544 2024-10-28,20:30:25.000,302,11031787,13285,0,1730147424,12994.09302945999,61.547997900001064,53456.25895104001 2024-10-28,20:30:26.000,302,11031875,12925,0,1730147425,12994.19407410999,61.67488224000408,53456.34978360001 2024-10-28,20:30:27.000,302,11031796,13125,0,1730147426,12994.24122828,61.773570060002385,53456.36375784 2024-10-28,20:30:28.000,302,11031849,13125,0,1730147427,12994.247964589995,61.86520875000133,53456.43362904 2024-10-28,20:30:29.000,302,11031802,13045,0,1730147428,12994.322064,61.9357000500022,53456.44760328001 2024-10-28,20:30:30.000,302,11031816,13285,0,1730147429,12994.268173519995,61.956847440000274,53456.51747448001 2024-10-28,20:30:31.000,302,11031855,13165,0,1730147430,12994.24122828,61.9357000500022,53456.56638432001 2024-10-28,20:30:32.000,302,11031807,13245,0,1730147431,12994.25470089999,61.893405269998766,53456.587345679996 2024-10-28,20:30:33.000,302,11031818,13165,0,1730147432,12994.26143721,61.949798310000915,53456.59433280001 2024-10-28,20:30:34.000,302,11031840,13285,0,1730147433,12994.28164614,61.90750353000476,53456.63625552001 2024-10-28,20:30:35.000,302,11031823,13045,0,1730147434,12994.24122828,61.92160179000348,53456.65721688 2024-10-28,20:30:36.000,302,11031856,13005,0,1730147435,12994.1199747,61.9357000500022,53456.671191120004 2024-10-28,20:30:37.000,302,11031865,13325,0,1730147436,12994.025666359994,61.999142220003705,53456.68516536001 2024-10-28,20:30:38.000,302,11031838,13085,0,1730147437,12993.897676469998,62.11192830000073,53456.68516536001 2024-10-28,20:30:39.000,302,11031803,13045,0,1730147438,12993.655169309997,62.2811074199999,53456.66420400001 2024-10-28,20:30:40.000,302,11031894,13285,0,1730147439,12993.405925840001,62.54897436000465,53456.65022976 2024-10-28,20:30:41.000,302,11031829,13085,0,1730147440,12993.08258296,62.802743040003406,53456.587345679996 2024-10-28,20:30:42.000,302,11031902,13365,0,1730147441,12992.759240079999,63.183396059997904,53456.54542296001 2024-10-28,20:30:43.000,302,11031884,13005,0,1730147442,12992.435897199997,63.55699995000032,53456.46856464001 2024-10-28,20:30:44.000,302,11031862,13205,0,1730147443,12992.179917419991,63.98699688000488,53456.48253888 2024-10-28,20:30:45.000,302,11031839,13125,0,1730147444,12991.86331085,64.40994468000281,53456.34279648 2024-10-28,20:30:46.000,302,11031882,13205,0,1730147445,12991.620803689999,64.8046959600033,53456.27991240001 2024-10-28,20:30:47.000,302,11031852,13245,0,1730147446,12991.438923319998,65.17125071999908,53456.21004120001 2024-10-28,20:30:48.000,302,11031842,13165,0,1730147447,12991.304197119993,65.43911766000383,53456.16113136001 2024-10-28,20:30:49.000,302,11031828,13245,0,1730147448,12991.230097710002,65.63649330000044,53456.09824728 2024-10-28,20:30:50.000,302,11031895,12765,0,1730147449,12991.169470920002,65.7422302499981,53456.05632456 2024-10-28,20:30:51.000,302,11031854,13365,0,1730147450,12991.176207229997,65.80567241999961,53456.04235032001 2024-10-28,20:30:52.000,302,11031841,12925,0,1730147451,12991.182943539992,65.74927938000474,53455.96549200001 2024-10-28,20:30:53.000,302,11031869,12925,0,1730147452,12991.297460809998,65.65059155999916,53455.951517760004 2024-10-28,20:30:54.000,302,11031852,13085,0,1730147453,12991.432187009988,65.45321592000255,53455.87465944001 2024-10-28,20:30:55.000,302,11031827,13245,0,1730147454,12991.573649519989,65.22059463000187,53455.88863368 2024-10-28,20:30:56.000,302,11031888,13125,0,1730147455,12991.748793579995,64.91043291000096,53455.853698080005 2024-10-28,20:30:57.000,302,11031860,13085,0,1730147456,12991.890256089995,64.60027119000006,53455.84671096001 2024-10-28,20:30:58.000,302,11031821,13165,0,1730147457,12992.03845490999,64.29010946999915,53455.84671096001 2024-10-28,20:30:59.000,302,11031871,13085,0,1730147458,12992.213598969996,64.02929166000104,53455.88863368 2024-10-28,20:31:00.000,302,11031857,13125,0,1730147459,12992.395479339997,63.76142472000356,53455.89562080001 2024-10-28,20:31:01.000,302,11031880,13165,0,1730147460,12992.584096019993,63.49355777999881,53455.87465944001 2024-10-28,20:31:02.000,302,11031852,13085,0,1730147461,12992.745767459994,63.32437865999964,53455.90959504 2024-10-28,20:31:03.000,302,11031855,13285,0,1730147462,12992.93438413999,63.14815041000111,53455.916582159996 2024-10-28,20:31:04.000,302,11031846,12925,0,1730147463,12993.18362761,62.986020420001296,53455.93754352 2024-10-28,20:31:05.000,302,11031841,12965,0,1730147464,12993.372244289996,62.83093956000084,53456.06331168001 2024-10-28,20:31:06.000,302,11031791,13085,0,1730147465,12993.621487759992,62.68290782999975,53456.04933744 2024-10-28,20:31:07.000,302,11031842,13245,0,1730147466,12993.803368129993,62.534876099998655,53456.11222152001 2024-10-28,20:31:08.000,302,11031827,12885,0,1730147467,12993.998721119999,62.46438479999779,53456.19606696 2024-10-28,20:31:09.000,302,11031850,13245,0,1730147468,12994.11323838999,62.33045133000269,53456.251963919996 2024-10-28,20:31:10.000,302,11031881,13165,0,1730147469,12994.22101935,62.16127221000352,53456.251963919996 2024-10-28,20:31:11.000,302,11031832,13085,0,1730147470,12994.268173519995,62.09078091000265,53456.32882224001 2024-10-28,20:31:12.000,302,11031870,13085,0,1730147471,12994.349009239995,61.98504395999771,53456.43362904 2024-10-28,20:31:13.000,302,11031847,12965,0,1730147472,12994.39616340999,61.96389656999963,53456.46856464001 2024-10-28,20:31:14.000,302,11031836,13125,0,1730147473,12994.490471749996,61.90750353000476,53456.50350024 2024-10-28,20:31:15.000,302,11031822,13165,0,1730147474,12994.591516399996,61.92865092000284,53456.59433280001 2024-10-28,20:31:16.000,302,11031836,13045,0,1730147475,12994.652143189996,61.90750353000476,53456.66420400001 2024-10-28,20:31:17.000,302,11031825,13125,0,1730147476,12994.706033670001,61.87225788000069,53456.671191120004 2024-10-28,20:31:18.000,302,11031855,13285,0,1730147477,12994.820550939992,61.88635613999941,53456.70612672 2024-10-28,20:31:19.000,302,11031813,13205,0,1730147478,12994.894650349997,61.85111049000261,53456.76202368001 2024-10-28,20:31:20.000,302,11031864,12925,0,1730147479,12994.874441419997,61.80176657999982,53456.71311384001 2024-10-28,20:31:21.000,302,11031820,13285,0,1730147480,12994.860968799992,61.6889805000028,53456.789972160004 2024-10-28,20:31:22.000,302,11031818,13045,0,1730147481,12994.766660460002,61.63258746000065,53456.82490776 2024-10-28,20:31:23.000,302,11031862,13205,0,1730147482,12994.611725329996,61.58324354999786,53456.86683048 2024-10-28,20:31:24.000,302,11031802,13085,0,1730147483,12994.470262819996,61.484555729999556,53456.789972160004 2024-10-28,20:31:25.000,302,11031822,13085,0,1730147484,12994.29511875999,61.46340834000148,53456.79695928 2024-10-28,20:31:26.000,302,11031826,12885,0,1730147485,12994.11323838999,61.4775066000002,53456.75503656 2024-10-28,20:31:27.000,302,11031825,12925,0,1730147486,12993.985248499994,61.491604859998915,53456.810933520006 2024-10-28,20:31:28.000,302,11031791,13285,0,1730147487,12993.897676469998,61.55504703000042,53456.78298504001 2024-10-28,20:31:29.000,302,11031833,13045,0,1730147488,12993.830313369988,61.65373484999873,53456.741062320005 2024-10-28,20:31:30.000,302,11031873,13445,0,1730147489,12993.823577059993,61.731275279998954,53456.75503656 2024-10-28,20:31:31.000,302,11031775,13125,0,1730147490,12993.850522299988,61.766520930003026,53456.73407520001 2024-10-28,20:31:32.000,302,11031863,13205,0,1730147491,12993.823577059993,61.85111049000261,53456.7690108 2024-10-28,20:31:33.000,302,11031823,12885,0,1730147492,12993.857258609998,61.87225788000069,53456.70612672 2024-10-28,20:31:34.000,302,11031848,13245,0,1730147493,12993.830313369988,61.9357000500022,53456.71311384001 2024-10-28,20:31:35.000,302,11031775,12965,0,1730147494,12993.736005029998,61.942749180001556,53456.6991396 2024-10-28,20:31:36.000,302,11031841,13045,0,1730147495,12993.648433000002,61.97799482999835,53456.72010096 2024-10-28,20:31:37.000,302,11031830,13205,0,1730147496,12993.513706799997,62.01324048000242,53456.671191120004 2024-10-28,20:31:38.000,302,11031813,12925,0,1730147497,12993.385716910001,62.11192830000073,53456.6292684 2024-10-28,20:31:39.000,302,11031798,13205,0,1730147498,12993.277935949991,62.189468730000954,53456.643242640006 2024-10-28,20:31:40.000,302,11031868,13485,0,1730147499,12993.17689129999,62.2458617700031,53456.56638432001 2024-10-28,20:31:41.000,302,11031831,13285,0,1730147500,12993.15668236999,62.33750046000205,53456.55241008 2024-10-28,20:31:42.000,302,11031832,12965,0,1730147501,12993.17689129999,62.400942630003556,53456.489526 2024-10-28,20:31:43.000,302,11031852,13205,0,1730147502,12993.311617499996,62.51372871000058,53456.524461600005 2024-10-28,20:31:44.000,302,11031825,13045,0,1730147503,12993.453080009996,62.55602349000401,53456.53843584 2024-10-28,20:31:45.000,302,11031810,13125,0,1730147504,12993.661905619992,62.59831827000016,53456.49651312001 2024-10-28,20:31:46.000,302,11031852,13125,0,1730147505,12993.897676469998,62.54897436000465,53456.55241008 2024-10-28,20:31:47.000,302,11031847,13125,0,1730147506,12994.17386517999,62.52077783999994,53456.58035856 2024-10-28,20:31:48.000,302,11031829,13005,0,1730147507,12994.42310865,62.43618828000035,53456.6292684 2024-10-28,20:31:49.000,302,11031814,13085,0,1730147508,12994.652143189996,62.351598720000766,53456.68516536001 2024-10-28,20:31:50.000,302,11031868,13005,0,1730147509,12994.786869390002,62.20356698999967,53456.71311384001 2024-10-28,20:31:51.000,302,11031836,13085,0,1730147510,12994.955277139998,62.02733874000114,53456.75503656 2024-10-28,20:31:52.000,302,11031813,13045,0,1730147511,12994.962013449993,61.92160179000348,53456.7690108 2024-10-28,20:31:53.000,302,11031883,13325,0,1730147512,12994.982222379993,61.731275279998954,53456.89477896 2024-10-28,20:31:54.000,302,11031863,13285,0,1730147513,12994.941804519993,61.55504703000042,53456.8738176 2024-10-28,20:31:55.000,302,11031831,13085,0,1730147514,12994.840759869992,61.357671390003816,53456.93670168 2024-10-28,20:31:56.000,302,11031840,13045,0,1730147515,12994.726242600002,61.188492270004645,53456.91574032 2024-10-28,20:31:57.000,302,11031842,12965,0,1730147516,12994.611725329996,61.0193131499982,53456.908753200005 2024-10-28,20:31:58.000,302,11031830,13045,0,1730147517,12994.450053889996,60.87833055000374,53456.93670168 2024-10-28,20:31:59.000,302,11031861,13245,0,1730147518,12994.30185507,60.737347950002004,53456.9436888 2024-10-28,20:32:00.000,302,11031818,13125,0,1730147519,12994.17386517999,60.6386601300037,53456.95067592001 2024-10-28,20:32:01.000,302,11031865,12765,0,1730147520,12994.07282052999,60.561119700003474,53456.90176608001 2024-10-28,20:32:02.000,302,11031804,13165,0,1730147521,12993.938094329998,60.490628400002606,53456.88080472001 2024-10-28,20:32:03.000,302,11031842,13205,0,1730147522,12993.877467539998,60.497677530001965,53456.83189488001 2024-10-28,20:32:04.000,302,11031874,13285,0,1730147523,12993.742741339993,60.4271862300011,53456.81792064 2024-10-28,20:32:05.000,302,11031813,13165,0,1730147524,12993.675378239997,60.462431879997894,53456.78298504001 2024-10-28,20:32:06.000,302,11031867,13045,0,1730147525,12993.621487759992,60.504726660001324,53456.73407520001 2024-10-28,20:32:07.000,302,11031848,13085,0,1730147526,12993.614751449997,60.56816883000283,53456.77599792 2024-10-28,20:32:08.000,302,11031848,13005,0,1730147527,12993.560860969992,60.63161100000434,53456.72708808 2024-10-28,20:32:09.000,302,11031825,13045,0,1730147528,12993.581069899992,60.737347950002004,53456.692152480005 2024-10-28,20:32:10.000,302,11031891,13045,0,1730147529,12993.634960379997,60.76554446999944,53456.6991396 2024-10-28,20:32:11.000,302,11031834,12965,0,1730147530,12993.695587169997,60.82898664000095,53456.66420400001 2024-10-28,20:32:12.000,302,11031866,13005,0,1730147531,12993.769686580003,60.850134029999026,53456.65721688 2024-10-28,20:32:13.000,302,11031850,13125,0,1730147532,12993.924621709994,60.857183159998385,53456.72708808 2024-10-28,20:32:14.000,302,11031860,13005,0,1730147533,12994.16039256,60.737347950002004,53456.7690108 2024-10-28,20:32:15.000,302,11031860,13125,0,1730147534,12994.39616340999,60.61046360999899,53456.85285624001 2024-10-28,20:32:16.000,302,11031830,13165,0,1730147535,12994.645406880001,60.40603884000302,53456.88080472001 2024-10-28,20:32:17.000,302,11031847,13005,0,1730147536,12994.887914040002,60.13817189999827,53456.93670168 2024-10-28,20:32:18.000,302,11031870,12965,0,1730147537,12995.177575369999,59.84210844000336,53456.957663040004 2024-10-28,20:32:19.000,302,11031839,12925,0,1730147538,12995.44029146,59.55309411000053,53457.05548272 2024-10-28,20:32:20.000,302,11031875,13085,0,1730147539,12995.68279862,59.24998151999898,53457.13932816001 2024-10-28,20:32:21.000,302,11031831,13045,0,1730147540,12995.918569469992,58.93981979999808,53457.174263760004 2024-10-28,20:32:22.000,302,11031842,13045,0,1730147541,12996.086977220002,58.70014937999804,53457.2231736 2024-10-28,20:32:23.000,302,11031810,13005,0,1730147542,12996.214967109998,58.474577220003994,53457.32099328 2024-10-28,20:32:24.000,302,11031801,13325,0,1730147543,12996.268857589988,58.29834896999819,53457.362916000005 2024-10-28,20:32:25.000,302,11031851,13125,0,1730147544,12996.363165929994,58.20671027999924,53457.43977432 2024-10-28,20:32:26.000,302,11031861,13085,0,1730147545,12996.423792719994,58.15736637000373,53457.481697040006 2024-10-28,20:32:27.000,302,11031858,12925,0,1730147546,12996.51136474999,58.05867854999815,53457.55855536 2024-10-28,20:32:28.000,302,11031863,13125,0,1730147547,12996.57872785,58.016383770001994,53457.60047808001 2024-10-28,20:32:29.000,302,11031834,13085,0,1730147548,12996.686508809995,58.05162941999879,53457.70528488 2024-10-28,20:32:30.000,302,11031862,13205,0,1730147549,12996.82123501,57.99523638000392,53457.78913032001 2024-10-28,20:32:31.000,302,11031826,13005,0,1730147550,12996.908807039996,58.05162941999879,53457.80310456 2024-10-28,20:32:32.000,302,11031887,12725,0,1730147551,12996.98290645,58.04458028999943,53457.78913032001 2024-10-28,20:32:33.000,302,11031801,13365,0,1730147552,12997.077214789992,58.016383770001994,53457.87996288 2024-10-28,20:32:34.000,302,11031794,13005,0,1730147553,12997.158050509992,57.98113811999792,53457.97079544 2024-10-28,20:32:35.000,302,11031858,13205,0,1730147554,12997.211940989997,57.98818725000456,53457.95682120001 2024-10-28,20:32:36.000,302,11031850,13085,0,1730147555,12997.252358849997,57.98113811999792,53457.963808320004 2024-10-28,20:32:37.000,302,11031847,13125,0,1730147556,12997.252358849997,58.016383770001994,53458.012718160004 2024-10-28,20:32:38.000,302,11031877,13125,0,1730147557,12997.232149919997,58.08687507000286,53458.012718160004 2024-10-28,20:32:39.000,302,11031827,13165,0,1730147558,12997.259095159992,58.129169849999016,53458.012718160004 2024-10-28,20:32:40.000,302,11031806,13085,0,1730147559,12997.259095159992,58.28425070999947,53458.04765376 2024-10-28,20:32:41.000,302,11031859,13165,0,1730147560,12997.279304089992,58.43933156999992,53458.082589360005 2024-10-28,20:32:42.000,302,11031889,13285,0,1730147561,12997.306249330002,58.62965808000445,53458.05464088001 2024-10-28,20:32:43.000,302,11031827,12965,0,1730147562,12997.333194569997,58.869328500004485,53458.13848632 2024-10-28,20:32:44.000,302,11031790,13085,0,1730147563,12997.353403499998,59.1301463100026,53458.05464088001 2024-10-28,20:32:45.000,302,11031856,12965,0,1730147564,12997.353403499998,59.398013250000076,53458.14547344001 2024-10-28,20:32:46.000,302,11031877,12925,0,1730147565,12997.333194569997,59.61653628000204,53458.131499200004 2024-10-28,20:32:47.000,302,11031868,13085,0,1730147566,12997.373612429998,59.813911919998645,53458.12451208001 2024-10-28,20:32:48.000,302,11031821,13045,0,1730147567,12997.420766599993,60.039484079999966,53458.180409040004 2024-10-28,20:32:49.000,302,11031819,12965,0,1730147568,12997.481393389993,60.20866319999914,53458.22931888 2024-10-28,20:32:50.000,302,11031856,13085,0,1730147569,12997.568965419989,60.272105370000645,53458.250280240005 2024-10-28,20:32:51.000,302,11031861,13045,0,1730147570,12997.683482689994,60.34259667000151,53458.3061772 2024-10-28,20:32:52.000,302,11031853,13165,0,1730147571,12997.79126364999,60.328498410002794,53458.36207416001 2024-10-28,20:32:53.000,302,11031851,12965,0,1730147572,12997.925989849995,60.23685972000385,53458.39700976 2024-10-28,20:32:54.000,302,11031829,12845,0,1730147573,12998.02029819,60.095877120002115,53458.417971120005 2024-10-28,20:32:55.000,302,11031841,13005,0,1730147574,12998.08092498,59.95489452000038,53458.50181656 2024-10-28,20:32:56.000,302,11031815,12885,0,1730147575,12998.148288079996,59.77866627000185,53458.536752160006 2024-10-28,20:32:57.000,302,11031888,12965,0,1730147576,12998.155024389991,59.53899585000181,53458.57168776 2024-10-28,20:32:58.000,302,11031855,13125,0,1730147577,12998.07418866999,59.34866934000456,53458.64155896 2024-10-28,20:32:59.000,302,11031830,13125,0,1730147578,12997.97988033,59.172441089998756,53458.655533200006 2024-10-28,20:33:00.000,302,11031858,13045,0,1730147579,12997.83168150999,59.003261969999585,53458.67649456001 2024-10-28,20:33:01.000,302,11031816,12805,0,1730147580,12997.683482689994,58.85523023999849,53458.73239152 2024-10-28,20:33:02.000,302,11031821,13125,0,1730147581,12997.461184459993,58.72129677000339,53458.71841728 2024-10-28,20:33:03.000,302,11031851,13085,0,1730147582,12997.205204680002,58.643756340003165,53458.655533200006 2024-10-28,20:33:04.000,302,11031873,13085,0,1730147583,12996.929015969996,58.601461559999734,53458.683481680004 2024-10-28,20:33:05.000,302,11031853,13005,0,1730147584,12996.69998143,58.594412430000375,53458.60662336001 2024-10-28,20:33:06.000,302,11031857,13005,0,1730147585,12996.464210579994,58.601461559999734,53458.487842320006 2024-10-28,20:33:07.000,302,11031931,13285,0,1730147586,12996.295802829998,58.61555981999845,53458.466880960004 2024-10-28,20:33:08.000,302,11031821,13005,0,1730147587,12996.154340319998,58.643756340003165,53458.417971120005 2024-10-28,20:33:09.000,302,11031876,13085,0,1730147588,12996.073504599997,58.72129677000339,53458.348099920004 2024-10-28,20:33:10.000,302,11031866,13045,0,1730147589,12996.006141500002,58.819984590001695,53458.27822872 2024-10-28,20:33:11.000,302,11031846,13125,0,1730147590,12995.985932570002,58.876377630003844,53458.236306 2024-10-28,20:33:12.000,302,11031844,13085,0,1730147591,12996.033086739997,58.98211458000151,53458.180409040004 2024-10-28,20:33:13.000,302,11031816,13285,0,1730147592,12996.066768290002,59.06670414000109,53458.12451208001 2024-10-28,20:33:14.000,302,11031829,13205,0,1730147593,12996.073504599997,59.172441089998756,53458.11752496 2024-10-28,20:33:16.000,302,11031891,13245,0,1730147595,12996.161076629993,59.34866934000456,53458.033679520006 2024-10-28,20:33:17.000,302,11031843,13005,0,1730147596,12996.140867699993,59.447357160002866,53457.9917568 2024-10-28,20:33:18.000,302,11031840,13085,0,1730147597,12996.154340319998,59.581290629997966,53457.9218856 2024-10-28,20:33:19.000,302,11031849,13165,0,1730147598,12996.201494489993,59.7222732299997,53457.82406592 2024-10-28,20:33:20.000,302,11031876,13325,0,1730147599,12996.194758179998,59.835059310004,53457.845027280004 2024-10-28,20:33:21.000,302,11031789,13365,0,1730147600,12996.214967109998,59.9689927799991,53457.817078800006 2024-10-28,20:33:22.000,302,11031818,13045,0,1730147601,12996.188021870003,60.13817189999827,53457.75419472 2024-10-28,20:33:23.000,302,11031838,12885,0,1730147602,12996.174549249998,60.29325275999872,53457.76118184 2024-10-28,20:33:24.000,302,11031845,13125,0,1730147603,12996.039823049992,60.41308797000238,53457.628426560004 2024-10-28,20:33:25.000,302,11031837,13205,0,1730147604,12995.918569469992,60.48357927000325,53457.57252960001 2024-10-28,20:33:26.000,302,11031819,13125,0,1730147605,12995.72321648,60.624561869997706,53457.530606880006 2024-10-28,20:33:27.000,302,11031891,13245,0,1730147606,12995.49418193999,60.75144621000072,53457.43278720001 2024-10-28,20:33:28.000,302,11031883,13245,0,1730147607,12995.27188370999,60.864232289997744,53457.39086448 2024-10-28,20:33:29.000,302,11031874,13085,0,1730147608,12995.069794409988,60.99111663000076,53457.341954640004 2024-10-28,20:33:30.000,302,11031827,12965,0,1730147609,12994.867705110002,61.16734487999929,53457.23016072 2024-10-28,20:33:31.000,302,11031816,13045,0,1730147610,12994.726242600002,61.33652399999846,53457.18823800001 2024-10-28,20:33:32.000,302,11031844,12845,0,1730147611,12994.692561049997,61.56209615999978,53457.06246984 2024-10-28,20:33:33.000,302,11031850,13445,0,1730147612,12994.679088429992,61.80881570999918,53457.03452136 2024-10-28,20:33:34.000,302,11031872,13085,0,1730147613,12994.759924149992,62.0343878700005,53457.01356 2024-10-28,20:33:35.000,302,11031856,13245,0,1730147614,12994.901386659993,62.25996003000182,53456.92272744 2024-10-28,20:33:36.000,302,11031870,13245,0,1730147615,12995.076530719998,62.45733566999843,53456.859843360005 2024-10-28,20:33:37.000,302,11031874,13045,0,1730147616,12995.31230156999,62.61241652999888,53456.89477896 2024-10-28,20:33:38.000,302,11031881,13085,0,1730147617,12995.548072419995,62.7393008700019,53456.86683048 2024-10-28,20:33:39.000,302,11031890,13285,0,1730147618,12995.804052200001,62.85208694999892,53456.838882000004 2024-10-28,20:33:40.000,302,11031878,13045,0,1730147619,12996.012877809997,62.89438173000235,53456.838882000004 2024-10-28,20:33:41.000,302,11031867,13005,0,1730147620,12996.147604010002,62.9507747700045,53456.83189488001 2024-10-28,20:33:42.000,302,11031867,13045,0,1730147621,12996.241912349993,62.92962737999915,53456.82490776 2024-10-28,20:33:43.000,302,11031855,12965,0,1730147622,12996.275593899998,62.89438173000235,53456.79695928 2024-10-28,20:33:44.000,302,11031862,13045,0,1730147623,12996.228439729988,62.866185210004915,53456.75503656 2024-10-28,20:33:45.000,302,11031824,13125,0,1730147624,12996.194758179998,62.8379886900002,53456.75503656 2024-10-28,20:33:46.000,302,11031830,13205,0,1730147625,12996.107186150002,62.802743040003406,53456.76202368001 2024-10-28,20:33:47.000,302,11031841,12965,0,1730147626,12995.938778399992,62.74635000000126,53456.74804944 2024-10-28,20:33:48.000,302,11031886,13125,0,1730147627,12995.810788509996,62.71815348000382,53456.72708808 2024-10-28,20:33:49.000,302,11031888,13125,0,1730147628,12995.608699209995,62.69700608999847,53456.741062320005 2024-10-28,20:33:50.000,302,11031885,13125,0,1730147629,12995.37292835999,62.68290782999975,53456.6991396 2024-10-28,20:33:51.000,302,11031883,12925,0,1730147630,12995.170839059989,62.626514790004876,53456.73407520001 2024-10-28,20:33:52.000,302,11031889,12845,0,1730147631,12994.988958690003,62.577170880002086,53456.72010096 2024-10-28,20:33:53.000,302,11031871,12925,0,1730147632,12994.793605699997,62.54897436000465,53456.70612672 2024-10-28,20:33:54.000,302,11031851,13285,0,1730147633,12994.706033670001,62.47143393000442,53456.70612672 2024-10-28,20:33:55.000,302,11031834,13165,0,1730147634,12994.591516399996,62.38684437000484,53456.63625552001 2024-10-28,20:33:56.000,302,11031866,13245,0,1730147635,12994.551098539996,62.21061611999903,53456.65022976 2024-10-28,20:33:57.000,302,11031900,13285,0,1730147636,12994.517416989991,62.0343878700005,53456.60830704 2024-10-28,20:33:58.000,302,11031812,13085,0,1730147637,12994.591516399996,61.88635613999941,53456.55241008 2024-10-28,20:33:59.000,302,11031809,13205,0,1730147638,12994.699297359992,61.63963659000001,53456.60830704 2024-10-28,20:34:00.000,302,11031794,13085,0,1730147639,12994.874441419997,61.44931008000276,53456.61529416001 2024-10-28,20:34:01.000,302,11031854,13005,0,1730147640,12995.096739649998,61.23783618000016,53456.58035856 2024-10-28,20:34:02.000,302,11031880,13285,0,1730147641,12995.35945574,61.06865706000099,53456.58035856 2024-10-28,20:34:03.000,302,11031856,13085,0,1730147642,12995.59522658999,60.857183159998385,53456.622281280004 2024-10-28,20:34:04.000,302,11031900,13165,0,1730147643,12995.851206369996,60.70210229999793,53456.67817824 2024-10-28,20:34:05.000,302,11031842,13005,0,1730147644,12996.053295669997,60.5258740499994,53456.6991396 2024-10-28,20:34:06.000,302,11031903,13205,0,1730147645,12996.316011759998,60.37784231999831,53456.74804944 2024-10-28,20:34:07.000,302,11031817,13085,0,1730147646,12996.504628439994,60.265056240001286,53456.789972160004 2024-10-28,20:34:08.000,302,11031872,13285,0,1730147647,12996.73366297999,60.16636842000298,53456.838882000004 2024-10-28,20:34:09.000,302,11031852,13125,0,1730147648,12996.955961209991,60.081778860003396,53456.84586912 2024-10-28,20:34:10.000,302,11031807,12965,0,1730147649,12997.158050509992,60.01128756000253,53456.95067592001 2024-10-28,20:34:11.000,302,11031826,13245,0,1730147650,12997.353403499998,59.905550610004866,53457.006572880004 2024-10-28,20:34:12.000,302,11031856,13125,0,1730147651,12997.508338629988,59.82801018000464,53457.05548272 2024-10-28,20:34:13.000,302,11031856,13325,0,1730147652,12997.696955309999,59.77161714000249,53457.11137968 2024-10-28,20:34:14.000,302,11031826,12965,0,1730147653,12997.79126364999,59.7222732299997,53457.13234104 2024-10-28,20:34:15.000,302,11031837,13205,0,1730147654,12997.865363059995,59.687027580002905,53457.16727664001 2024-10-28,20:34:16.000,302,11031796,13125,0,1730147655,12997.87209936999,59.59538889000396,53457.293044800004 2024-10-28,20:34:17.000,302,11031855,13085,0,1730147656,12997.925989849995,59.56014323999989,53457.34894176 2024-10-28,20:34:18.000,302,11031834,13245,0,1730147657,12997.905780919995,59.53899585000181,53457.41881296 2024-10-28,20:34:19.000,302,11031859,13085,0,1730147658,12997.87883568,59.48260280999966,53457.45374856001 2024-10-28,20:34:20.000,302,11031829,12925,0,1730147659,12997.83168150999,59.48965193999902,53457.530606880006 2024-10-28,20:34:21.000,302,11031844,13285,0,1730147660,12997.79799996,59.48965193999902,53457.530606880006 2024-10-28,20:34:22.000,302,11031816,12965,0,1730147661,12997.83841782,59.49670106999838,53457.628426560004 2024-10-28,20:34:23.000,302,11031856,13365,0,1730147662,12997.905780919995,59.57424149999861,53457.649387920006 2024-10-28,20:34:24.000,302,11031840,13085,0,1730147663,12997.97988033,59.581290629997966,53457.66336216 2024-10-28,20:34:25.000,302,11031784,12925,0,1730147664,12998.09439759999,59.60243802000332,53457.70528488 2024-10-28,20:34:26.000,302,11031864,13125,0,1730147665,12998.235860109991,59.65178192999883,53457.82406592 2024-10-28,20:34:27.000,302,11031800,13205,0,1730147666,12998.363850000002,59.65178192999883,53457.89393712 2024-10-28,20:34:28.000,302,11031832,13005,0,1730147667,12998.532257749997,59.630634540000756,53457.92887272 2024-10-28,20:34:29.000,302,11031847,13285,0,1730147668,12998.693929189998,59.59538889000396,53457.963808320004 2024-10-28,20:34:30.000,302,11031848,13285,0,1730147669,12998.835391699999,59.581290629997966,53457.99874392 2024-10-28,20:34:31.000,302,11031826,12925,0,1730147670,12998.963381589994,59.50375019999774,53458.08957648 2024-10-28,20:34:32.000,302,11031838,13325,0,1730147671,12999.104844099995,59.419160639998154,53458.14547344001 2024-10-28,20:34:33.000,302,11031790,12965,0,1730147672,12999.11831672,59.33457107999857,53458.17342192001 2024-10-28,20:34:34.000,302,11031807,13365,0,1730147673,12999.165470889995,59.24293238999962,53458.21534464 2024-10-28,20:34:35.000,302,11031811,13245,0,1730147674,12999.11158040999,59.19358848000411,53458.27822872 2024-10-28,20:34:36.000,302,11031798,13085,0,1730147675,12998.983590519994,59.1653919599994,53458.299190080004 2024-10-28,20:34:37.000,302,11031819,12965,0,1730147676,12998.761292289993,59.15834283000004,53458.31316432001 2024-10-28,20:34:38.000,302,11031818,13085,0,1730147677,12998.545730370002,59.12309718000324,53458.35508704 2024-10-28,20:34:39.000,302,11031778,12965,0,1730147678,12998.336904759992,59.15129370000068,53458.3760484 2024-10-28,20:34:40.000,302,11031862,13205,0,1730147679,12998.12134284,59.29227630000241,53458.369061280006 2024-10-28,20:34:41.000,302,11031776,13205,0,1730147680,12997.91251722999,59.36276760000328,53458.31316432001 2024-10-28,20:34:42.000,302,11031806,13245,0,1730147681,12997.764318409994,59.461455420001585,53458.369061280006 2024-10-28,20:34:43.000,302,11031807,12845,0,1730147682,12997.670010069989,59.60243802000332,53458.36207416001 2024-10-28,20:34:44.000,302,11031813,13165,0,1730147683,12997.595910659998,59.72932235999906,53458.39002264001 2024-10-28,20:34:45.000,302,11031824,13005,0,1730147684,12997.636328519999,59.813911919998645,53458.32713856 2024-10-28,20:34:46.000,302,11031830,13285,0,1730147685,12997.71042792999,59.89850147999823,53458.38303552 2024-10-28,20:34:47.000,302,11031827,13005,0,1730147686,12997.85189043999,60.03243495000061,53458.417971120005 2024-10-28,20:34:48.000,302,11031819,13165,0,1730147687,12997.99335294999,60.01833669000189,53458.36207416001 2024-10-28,20:34:49.000,302,11031758,13205,0,1730147688,12998.168497009996,60.02538582000125,53458.3760484 2024-10-28,20:34:50.000,302,11031807,13045,0,1730147689,12998.323432140001,60.039484079999966,53458.50181656 2024-10-28,20:34:51.000,302,11031822,13125,0,1730147690,12998.390795239997,59.9689927799991,53458.487842320006 2024-10-28,20:34:52.000,302,11031834,13205,0,1730147691,12998.458158339992,59.89850147999823,53458.515790800004 2024-10-28,20:34:53.000,302,11031791,13165,0,1730147692,12998.491839889997,59.84915757000272,53458.55771352001 2024-10-28,20:34:54.000,302,11031828,13285,0,1730147693,12998.411004169997,59.77866627000185,53458.54373928 2024-10-28,20:34:55.000,302,11031881,13125,0,1730147694,12998.296486899992,59.70817497000098,53458.55771352001 2024-10-28,20:34:56.000,302,11031810,12925,0,1730147695,12998.128079149996,59.644732799999474,53458.536752160006 2024-10-28,20:34:57.000,302,11031842,13205,0,1730147696,12997.85189043999,59.60948715000268,53458.57168776 2024-10-28,20:34:58.000,302,11031845,13285,0,1730147697,12997.589174349989,59.5883397600046,53458.50181656 2024-10-28,20:34:59.000,302,11031824,13205,0,1730147698,12997.238886229992,59.581290629997966,53458.50880368001 2024-10-28,20:35:00.000,302,11031846,13125,0,1730147699,12996.935752279991,59.5883397600046,53458.42495824 2024-10-28,20:35:01.000,302,11031866,13125,0,1730147700,12996.61914571,59.5883397600046,53458.348099920004 2024-10-28,20:35:02.000,302,11031880,13285,0,1730147701,12996.383374859994,59.67292932000419,53458.3061772 2024-10-28,20:35:03.000,302,11031840,13125,0,1730147702,12996.208230800003,59.70112584000162,53458.22931888 2024-10-28,20:35:04.000,302,11031834,13045,0,1730147703,12996.140867699993,59.74342061999778,53458.25726736 2024-10-28,20:35:05.000,302,11031817,13125,0,1730147704,12996.100449839993,59.79276453000057,53458.11752496 2024-10-28,20:35:06.000,302,11031784,13205,0,1730147705,12996.140867699993,59.835059310004,53458.12451208001 2024-10-28,20:35:07.000,302,11031784,13285,0,1730147706,12996.275593899998,59.820961049998004,53458.08957648 2024-10-28,20:35:08.000,302,11031843,13085,0,1730147707,12996.417056409999,59.73637148999842,53458.0965636 2024-10-28,20:35:09.000,302,11031806,13125,0,1730147708,12996.59220046999,59.630634540000756,53458.082589360005 2024-10-28,20:35:10.000,302,11031799,13245,0,1730147709,12996.76060822,59.49670106999838,53458.14547344001 2024-10-28,20:35:11.000,302,11031834,12925,0,1730147710,12996.8818618,59.36276760000328,53458.13848632 2024-10-28,20:35:12.000,302,11031835,13085,0,1730147711,12997.030060619996,59.12309718000324,53458.1664348 2024-10-28,20:35:13.000,302,11031815,13325,0,1730147712,12997.117632649992,58.8834267600032,53458.201370400006 2024-10-28,20:35:14.000,302,11031828,13245,0,1730147713,12997.137841579992,58.594412430000375,53458.24329312001 2024-10-28,20:35:15.000,302,11031789,13125,0,1730147714,12997.124368960001,58.34769288000098,53458.27124160001 2024-10-28,20:35:16.000,302,11031803,13125,0,1730147715,12996.996379069991,58.10802246000094,53458.299190080004 2024-10-28,20:35:17.000,302,11031836,13165,0,1730147716,12996.827971319995,57.86130291000154,53458.236306 2024-10-28,20:35:18.000,302,11031847,13165,0,1730147717,12996.59220046999,57.69212379000237,53458.20835752 2024-10-28,20:35:19.000,302,11031889,13125,0,1730147718,12996.329484379989,57.58638684000471,53458.1664348 2024-10-28,20:35:20.000,302,11031829,13165,0,1730147719,12996.006141500002,57.53704293000192,53458.152460560006 2024-10-28,20:35:21.000,302,11031805,13245,0,1730147720,12995.736689099991,57.57933770999807,53458.05464088001 2024-10-28,20:35:22.000,302,11031798,13205,0,1730147721,12995.55480872999,57.64277987999958,53457.914898480005 2024-10-28,20:35:23.000,302,11031849,12965,0,1730147722,12995.41334621999,57.826057260004745,53457.90092424 2024-10-28,20:35:24.000,302,11031808,13205,0,1730147723,12995.298828949999,58.009334640002635,53457.83105304 2024-10-28,20:35:25.000,302,11031822,13165,0,1730147724,12995.238202159999,58.2137594099986,53457.747207600005 2024-10-28,20:35:26.000,302,11031875,13045,0,1730147725,12995.27188370999,58.45342982999864,53457.68432352 2024-10-28,20:35:27.000,302,11031857,13085,0,1730147726,12995.325774189994,58.72129677000339,53457.628426560004 2024-10-28,20:35:28.000,302,11031875,12925,0,1730147727,12995.43355514999,58.93981979999808,53457.649387920006 2024-10-28,20:35:29.000,302,11031834,13445,0,1730147728,12995.54133611,59.15834283000004,53457.6074652 2024-10-28,20:35:30.000,302,11031831,13045,0,1730147729,12995.628908139995,59.29932543000177,53457.530606880006 2024-10-28,20:35:31.000,302,11031814,13205,0,1730147730,12995.669325999996,59.44030803000351,53457.509645520004 2024-10-28,20:35:32.000,302,11031876,12925,0,1730147731,12995.770370649996,59.49670106999838,53457.48868416 2024-10-28,20:35:33.000,302,11031861,13205,0,1730147732,12995.864678990001,59.49670106999838,53457.45374856001 2024-10-28,20:35:34.000,302,11031831,13205,0,1730147733,12995.824261130001,59.50375019999774,53457.4677228 2024-10-28,20:35:35.000,302,11031873,13045,0,1730147734,12995.871415299996,59.48260280999966,53457.45374856001 2024-10-28,20:35:36.000,302,11031870,13045,0,1730147735,12995.844470060001,59.412111509998795,53457.3978516 2024-10-28,20:35:37.000,302,11031889,12925,0,1730147736,12995.770370649996,59.34866934000456,53457.37689024 2024-10-28,20:35:38.000,302,11031887,13205,0,1730147737,12995.689534929996,59.31342369000049,53457.40483872001 2024-10-28,20:35:39.000,302,11031867,13165,0,1730147738,12995.649117069996,59.285227170003054,53457.40483872001 2024-10-28,20:35:40.000,302,11031849,13085,0,1730147739,12995.568281349995,59.25703064999834,53457.41881296 2024-10-28,20:35:41.000,302,11031811,13085,0,1730147740,12995.50091825,59.21473587000219,53457.40483872001 2024-10-28,20:35:42.000,302,11031884,13085,0,1730147741,12995.426818839995,59.2640797799977,53457.314006160006 2024-10-28,20:35:43.000,302,11031829,12965,0,1730147742,12995.35945574,59.221785000001546,53457.341954640004 2024-10-28,20:35:44.000,302,11031847,13045,0,1730147743,12995.27188370999,59.235883260000264,53457.30701904001 2024-10-28,20:35:45.000,302,11031854,13285,0,1730147744,12995.265147399994,59.2640797799977,53457.30003192 2024-10-28,20:35:46.000,302,11031828,13205,0,1730147745,12995.150630129989,59.24998151999898,53457.3279804 2024-10-28,20:35:47.000,302,11031874,13205,0,1730147746,12995.096739649998,59.24293238999962,53457.244134960005 2024-10-28,20:35:48.000,302,11031853,13285,0,1730147747,12995.063058099993,59.25703064999834,53457.18125088 2024-10-28,20:35:49.000,302,11031867,13045,0,1730147748,12995.069794409988,59.228834130000905,53457.18823800001 2024-10-28,20:35:50.000,302,11031890,12965,0,1730147749,12995.096739649998,59.24998151999898,53457.195225120005 2024-10-28,20:35:51.000,302,11031820,13405,0,1730147750,12995.191047989989,59.25703064999834,53457.11836680001 2024-10-28,20:35:52.000,302,11031890,13165,0,1730147751,12995.31230156999,59.25703064999834,53457.16028952 2024-10-28,20:35:53.000,302,11031828,13045,0,1730147752,12995.43355514999,59.235883260000264,53457.13932816001 2024-10-28,20:35:54.000,302,11031841,13085,0,1730147753,12995.56154504,59.24998151999898,53457.146315280006 2024-10-28,20:35:55.000,302,11031885,13205,0,1730147754,12995.716480169991,59.235883260000264,53457.027534240005 2024-10-28,20:35:56.000,302,11031849,12925,0,1730147755,12995.797315889991,59.24293238999962,53457.11137968 2024-10-28,20:35:57.000,302,11031827,13285,0,1730147756,12995.777106959991,59.21473587000219,53457.125353920004 2024-10-28,20:35:58.000,302,11031814,13125,0,1730147757,12995.63564444999,59.29932543000177,53457.18823800001 2024-10-28,20:35:59.000,302,11031791,13085,0,1730147758,12995.507654559995,59.36981673000264,53457.027534240005 2024-10-28,20:36:00.000,302,11031846,13005,0,1730147759,12995.258411089999,59.4755536800003,53457.06945696001 2024-10-28,20:36:01.000,302,11031842,13245,0,1730147760,12994.908122970002,59.70112584000162,53457.027534240005 2024-10-28,20:36:02.000,302,11031853,12965,0,1730147761,12994.517416989991,59.89850147999823,53456.92272744 2024-10-28,20:36:03.000,302,11031839,13125,0,1730147762,12994.09302945999,60.17341755000234,53456.838882000004 2024-10-28,20:36:04.000,302,11031848,13125,0,1730147763,12993.702323479993,60.4271862300011,53456.7690108 2024-10-28,20:36:05.000,302,11031818,12925,0,1730147764,12993.318353809991,60.730298820002645,53456.65721688 2024-10-28,20:36:06.000,302,11031804,13205,0,1730147765,12992.99501092999,60.99816576000012,53456.58035856 2024-10-28,20:36:07.000,302,11031829,13205,0,1730147766,12992.752503769989,61.2307870500008,53456.42664192001 2024-10-28,20:36:08.000,302,11031835,13085,0,1730147767,12992.644722809993,61.42816269000468,53456.39170632 2024-10-28,20:36:09.000,302,11031812,13085,0,1730147768,12992.658195429998,61.58324354999786,53456.32882224001 2024-10-28,20:36:10.000,302,11031813,13165,0,1730147769,12992.718822219998,61.62553833000129,53456.25895104001 2024-10-28,20:36:11.000,302,11031866,13205,0,1730147770,12992.91417520999,61.61144007000257,53456.21702832 2024-10-28,20:36:12.000,302,11031805,13205,0,1730147771,12993.14320975,61.52685051000299,53456.20305408 2024-10-28,20:36:13.000,302,11031884,13205,0,1730147772,12993.453080009996,61.37881878000189,53456.16113136001 2024-10-28,20:36:14.000,302,11031814,13005,0,1730147773,12993.749477650003,61.195541400004004,53456.09126016001 2024-10-28,20:36:15.000,302,11031871,13205,0,1730147774,12994.1199747,61.04046054000355,53456.13318288001 2024-10-28,20:36:16.000,302,11031823,13325,0,1730147775,12994.47699912999,60.87833055000374,53456.1751056 2024-10-28,20:36:17.000,302,11031874,13205,0,1730147776,12994.800342009992,60.70915143000457,53456.21702832 2024-10-28,20:36:18.000,302,11031849,13285,0,1730147777,12995.076530719998,60.58226709000155,53456.29388664 2024-10-28,20:36:19.000,302,11031775,12885,0,1730147778,12995.33924681,60.490628400002606,53456.32183512 2024-10-28,20:36:20.000,302,11031830,13285,0,1730147779,12995.59522658999,60.37784231999831,53456.356770720005 2024-10-28,20:36:21.000,302,11031838,12965,0,1730147780,12995.837733749991,60.38489144999767,53456.41266768 2024-10-28,20:36:22.000,302,11031822,13045,0,1730147781,12996.033086739997,60.42013710000174,53456.50350024 2024-10-28,20:36:23.000,302,11031861,13245,0,1730147782,12996.248648659988,60.4271862300011,53456.54542296001 2024-10-28,20:36:24.000,302,11031841,13045,0,1730147783,12996.383374859994,60.455382749998535,53456.60131992 2024-10-28,20:36:25.000,302,11031835,13205,0,1730147784,12996.518101059999,60.497677530001965,53456.66420400001 2024-10-28,20:36:26.000,302,11031822,12965,0,1730147785,12996.57872785,60.441284489999816,53456.75503656 2024-10-28,20:36:27.000,302,11031824,13005,0,1730147786,12996.55851892,60.3919405800043,53456.6991396 2024-10-28,20:36:28.000,302,11031874,13045,0,1730147787,12996.497892129999,60.36374405999959,53456.76202368001 2024-10-28,20:36:29.000,302,11031862,13285,0,1730147788,12996.396847479999,60.321449280003435,53456.74804944 2024-10-28,20:36:30.000,302,11031812,13085,0,1730147789,12996.214967109998,60.24390885000321,53456.7690108 2024-10-28,20:36:31.000,302,11031861,13045,0,1730147790,12995.972459949997,60.215712329998496,53456.74804944 2024-10-28,20:36:32.000,302,11031819,13125,0,1730147791,12995.736689099991,60.17341755000234,53456.72010096 2024-10-28,20:36:33.000,302,11031821,13165,0,1730147792,12995.53459979999,60.1804666800017,53456.67817824 2024-10-28,20:36:34.000,302,11031866,13005,0,1730147793,12995.33924681,60.24390885000321,53456.60830704 2024-10-28,20:36:35.000,302,11031825,13165,0,1730147794,12995.130421199989,60.34259667000151,53456.65022976 2024-10-28,20:36:36.000,302,11031880,13085,0,1730147795,12994.988958690003,60.53292317999876,53456.587345679996 2024-10-28,20:36:37.000,302,11031818,12885,0,1730147796,12994.840759869992,60.69505316999857,53456.51048736 2024-10-28,20:36:38.000,302,11031848,13245,0,1730147797,12994.732978909997,60.84308489999967,53456.48253888 2024-10-28,20:36:39.000,302,11031808,12925,0,1730147798,12994.631934259996,61.06865706000099,53456.50350024 2024-10-28,20:36:40.000,302,11031867,13245,0,1730147799,12994.50394437,61.25193443999888,53456.42664192001 2024-10-28,20:36:41.000,302,11031813,13205,0,1730147800,12994.36248186,61.39996616999997,53456.419654799996 2024-10-28,20:36:42.000,302,11031817,13205,0,1730147801,12994.19407410999,61.590292680004495,53456.44760328001 2024-10-28,20:36:43.000,302,11031825,13285,0,1730147802,12994.05261159999,61.766520930003026,53456.34978360001 2024-10-28,20:36:44.000,302,11031878,13125,0,1730147803,12993.944830639994,61.92160179000348,53456.34279648 2024-10-28,20:36:45.000,302,11031832,13205,0,1730147804,12993.863994919993,62.04848612999922,53456.30087376001 2024-10-28,20:36:46.000,302,11031861,12965,0,1730147805,12993.776422889998,62.126026559999445,53456.286899520004 2024-10-28,20:36:47.000,302,11031866,13005,0,1730147806,12993.736005029998,62.22471437999775,53456.25895104001 2024-10-28,20:36:48.000,302,11031836,13245,0,1730147807,12993.702323479993,62.302254809997976,53456.1751056 2024-10-28,20:36:49.000,302,11031880,12925,0,1730147808,12993.736005029998,62.302254809997976,53456.1751056 2024-10-28,20:36:50.000,302,11031845,13125,0,1730147809,12993.702323479993,62.34454959000141,53456.189079840005 2024-10-28,20:36:51.000,302,11031851,13285,0,1730147810,12993.729268720002,62.32340220000333,53456.15414424 2024-10-28,20:36:52.000,302,11031834,13205,0,1730147811,12993.769686580003,62.34454959000141,53456.16811848 2024-10-28,20:36:53.000,302,11031844,13285,0,1730147812,12993.796631819998,62.33750046000205,53456.189079840005 2024-10-28,20:36:54.000,302,11031814,13045,0,1730147813,12993.830313369988,62.33750046000205,53456.18209272001 2024-10-28,20:36:55.000,302,11031849,13125,0,1730147814,12993.870731229988,62.3938935000042,53456.14715712 2024-10-28,20:36:56.000,302,11031870,12925,0,1730147815,12993.911149089989,62.3938935000042,53456.16113136001 2024-10-28,20:36:57.000,302,11031836,12965,0,1730147816,12993.971775879989,62.44323740999971,53456.16113136001 2024-10-28,20:36:58.000,302,11031828,13165,0,1730147817,12994.005457429994,62.47143393000442,53456.19606696 2024-10-28,20:36:59.000,302,11031813,13205,0,1730147818,12994.018930049999,62.50667958000122,53456.23100256001 2024-10-28,20:37:00.000,302,11031791,13205,0,1730147819,12994.039138979999,62.56307262000337,53456.18209272001 2024-10-28,20:37:01.000,302,11031818,13285,0,1730147820,12994.079556839999,62.640613050003594,53456.140170000006 2024-10-28,20:37:02.000,302,11031866,13085,0,1730147821,12994.1199747,62.71815348000382,53456.20305408 2024-10-28,20:37:03.000,302,11031824,13085,0,1730147822,12994.17386517999,62.7393008700019,53456.237989680005 2024-10-28,20:37:04.000,302,11031842,13005,0,1730147823,12994.25470089999,62.823890430001484,53456.307860880006 2024-10-28,20:37:05.000,302,11031898,13085,0,1730147824,12994.35574554999,62.866185210004915,53456.29388664 2024-10-28,20:37:06.000,302,11031849,13005,0,1730147825,12994.409636029995,62.90847999000107,53456.34279648 2024-10-28,20:37:07.000,302,11031857,13125,0,1730147826,12994.510680679996,62.91552912000043,53456.39170632 2024-10-28,20:37:08.000,302,11031860,13005,0,1730147827,12994.578043779991,62.90847999000107,53456.36375784 2024-10-28,20:37:09.000,302,11031825,13285,0,1730147828,12994.571307469996,62.936676509998506,53456.419654799996 2024-10-28,20:37:10.000,302,11031867,13125,0,1730147829,12994.551098539996,62.91552912000043,53456.44061616 2024-10-28,20:37:11.000,302,11031890,13165,0,1730147830,12994.497208059991,62.92257824999979,53456.48253888 2024-10-28,20:37:12.000,302,11031837,13165,0,1730147831,12994.450053889996,62.92962737999915,53456.49651312001 2024-10-28,20:37:13.000,302,11031868,13085,0,1730147832,12994.41637233999,62.9507747700045,53456.50350024 2024-10-28,20:37:14.000,302,11031813,13125,0,1730147833,12994.38269079,62.9507747700045,53456.524461600005 2024-10-28,20:37:15.000,302,11031829,13165,0,1730147834,12994.409636029995,62.943725639997865,53456.5593972 2024-10-28,20:37:16.000,302,11031821,13165,0,1730147835,12994.41637233999,62.97192216000258,53456.524461600005 2024-10-28,20:37:17.000,302,11031887,13205,0,1730147836,12994.39616340999,62.97897129000194,53456.55241008 2024-10-28,20:37:18.000,302,11031856,13205,0,1730147837,12994.429844959996,62.97897129000194,53456.573371440005 2024-10-28,20:37:19.000,302,11031842,13285,0,1730147838,12994.43658126999,62.96487303000322,53456.59433280001 2024-10-28,20:37:20.000,302,11031835,13205,0,1730147839,12994.39616340999,62.873234340004274,53456.60131992 2024-10-28,20:37:21.000,302,11031862,13005,0,1730147840,12994.28164614,62.809792170002765,53456.60131992 2024-10-28,20:37:22.000,302,11031883,13285,0,1730147841,12994.17386517999,62.7393008700019,53456.622281280004 2024-10-28,20:37:23.000,302,11031871,13165,0,1730147842,12993.998721119999,62.640613050003594,53456.5593972 2024-10-28,20:37:24.000,302,11031870,12845,0,1730147843,12993.837049679998,62.527826969999296,53456.58035856 2024-10-28,20:37:25.000,302,11031844,13365,0,1730147844,12993.614751449997,62.47848306000378,53456.46157752 2024-10-28,20:37:26.000,302,11031875,13085,0,1730147845,12993.459816319992,62.407991760002915,53456.46856464001 2024-10-28,20:37:27.000,302,11031824,13165,0,1730147846,12993.318353809991,62.365696979999484,53456.43362904 2024-10-28,20:37:28.000,302,11031868,13285,0,1730147847,12993.26446333,62.33750046000205,53456.39170632 2024-10-28,20:37:29.000,302,11031870,13125,0,1730147848,12993.19710022999,62.400942630003556,53456.33580936 2024-10-28,20:37:30.000,302,11031858,13365,0,1730147849,12993.15668236999,62.4925813200025,53456.314848 2024-10-28,20:37:31.000,302,11031847,13045,0,1730147850,12993.18362761,62.59831827000016,53456.286899520004 2024-10-28,20:37:32.000,302,11031844,13325,0,1730147851,12993.21730915999,62.70405521999783,53456.2449768 2024-10-28,20:37:33.000,302,11031918,13085,0,1730147852,12993.271199639996,62.823890430001484,53456.23100256001 2024-10-28,20:37:34.000,302,11031920,13085,0,1730147853,12993.311617499996,62.88028347000363,53456.237989680005 2024-10-28,20:37:35.000,302,11031850,12925,0,1730147854,12993.432871079996,62.9507747700045,53456.18209272001 2024-10-28,20:37:36.000,302,11031886,13125,0,1730147855,12993.581069899992,63.01421693999873,53456.237989680005 2024-10-28,20:37:37.000,302,11031863,13045,0,1730147856,12993.823577059993,63.049462590002804,53456.22401544 2024-10-28,20:37:38.000,302,11031851,13165,0,1730147857,12994.045875289994,63.02831520000473,53456.27292528 2024-10-28,20:37:39.000,302,11031810,13125,0,1730147858,12994.31532768999,63.035364330004086,53456.33580936 2024-10-28,20:37:40.000,302,11031858,13325,0,1730147859,12994.611725329996,62.95782390000386,53456.39170632 2024-10-28,20:37:41.000,302,11031869,13405,0,1730147860,12994.874441419997,62.88733260000299,53456.454590400004 2024-10-28,20:37:42.000,302,11031852,12965,0,1730147861,12995.130421199989,62.767497389999335,53456.53843584 2024-10-28,20:37:43.000,302,11031891,13085,0,1730147862,12995.366192049994,62.66880957000103,53456.643242640006 2024-10-28,20:37:44.000,302,11031877,13245,0,1730147863,12995.507654559995,62.52077783999994,53456.741062320005 2024-10-28,20:37:45.000,302,11031879,13165,0,1730147864,12995.57501765999,62.37274610999884,53456.78298504001 2024-10-28,20:37:46.000,302,11031901,13405,0,1730147865,12995.6019629,62.25996003000182,53456.78298504001 2024-10-28,20:37:47.000,302,11031852,13245,0,1730147866,12995.527863489995,62.175370470002235,53456.81792064 2024-10-28,20:37:48.000,302,11031868,13125,0,1730147867,12995.37292835999,62.09078091000265,53456.90176608001 2024-10-28,20:37:49.000,302,11031850,13045,0,1730147868,12995.083267029993,62.11192830000073,53456.93670168 2024-10-28,20:37:50.000,302,11031858,13045,0,1730147869,12994.807078320002,62.11192830000073,53456.8738176 2024-10-28,20:37:51.000,302,11031867,13085,0,1730147870,12994.5241533,62.168321340002876,53456.84586912 2024-10-28,20:37:52.000,302,11031852,13085,0,1730147871,12994.19407410999,62.25291090000246,53456.81792064 2024-10-28,20:37:53.000,302,11031856,12965,0,1730147872,12993.924621709994,62.365696979999484,53456.76202368001 2024-10-28,20:37:54.000,302,11031840,13205,0,1730147873,12993.702323479993,62.48553219000314,53456.789972160004 2024-10-28,20:37:55.000,302,11031834,13085,0,1730147874,12993.480025249992,62.61946565999824,53456.66420400001 2024-10-28,20:37:56.000,302,11031844,13125,0,1730147875,12993.230781779996,62.71815348000382,53456.6292684 2024-10-28,20:37:57.000,302,11031845,13085,0,1730147876,12993.10279189,62.866185210004915,53456.573371440005 2024-10-28,20:37:58.000,302,11031874,13125,0,1730147877,12992.93438413999,63.035364330004086,53456.573371440005 2024-10-28,20:37:59.000,302,11031931,12885,0,1730147878,12992.840075799999,63.14815041000111,53456.51747448001 2024-10-28,20:38:00.000,302,11031818,13085,0,1730147879,12992.826603179994,63.267985620004765,53456.489526 2024-10-28,20:38:01.000,302,11031888,13085,0,1730147880,12992.85354841999,63.38077170000179,53456.42664192001 2024-10-28,20:38:02.000,302,11031888,13365,0,1730147881,12992.907438899994,63.52880343000288,53456.419654799996 2024-10-28,20:38:03.000,302,11031860,13085,0,1730147882,12993.00174724,63.66273689999798,53456.36375784 2024-10-28,20:38:04.000,302,11031832,12925,0,1730147883,12993.170154989995,63.82486688999779,53456.419654799996 2024-10-28,20:38:05.000,302,11031870,13205,0,1730147884,12993.298144879991,63.909456450004654,53456.34978360001 2024-10-28,20:38:06.000,302,11031831,13045,0,1730147885,12993.426134770001,63.96584948999953,53456.29388664 2024-10-28,20:38:07.000,302,11031839,13205,0,1730147886,12993.594542519997,64.05748817999847,53456.37773208001 2024-10-28,20:38:08.000,302,11031876,13245,0,1730147887,12993.641696689992,64.09273383000254,53456.314848 2024-10-28,20:38:09.000,302,11031864,12925,0,1730147888,12993.688850860002,64.1350286099987,53456.32882224001 2024-10-28,20:38:10.000,302,11031822,13125,0,1730147889,12993.655169309997,64.16322513000341,53456.26593816 2024-10-28,20:38:11.000,302,11031788,13125,0,1730147890,12993.560860969992,64.247814690003,53456.26593816 2024-10-28,20:38:12.000,302,11031881,13005,0,1730147891,12993.378980599991,64.26896208000107,53456.237989680005 2024-10-28,20:38:13.000,302,11031860,13445,0,1730147892,12993.170154989995,64.29010946999915,53456.20305408 2024-10-28,20:38:14.000,302,11031877,13125,0,1730147893,12992.968065689995,64.39584642000409,53456.16811848 2024-10-28,20:38:15.000,302,11031859,13285,0,1730147894,12992.718822219998,64.51568163000047,53456.16113136001 2024-10-28,20:38:16.000,302,11031838,13325,0,1730147895,12992.489787680002,64.67781162000028,53456.13318288001 2024-10-28,20:38:17.000,302,11031826,13125,0,1730147896,12992.274225759997,64.82584335000138,53456.0353632 2024-10-28,20:38:18.000,302,11031872,13285,0,1730147897,12992.112554319996,64.9386294299984,53455.98645336 2024-10-28,20:38:19.000,302,11031859,13125,0,1730147898,12992.011509669996,65.1148576800042,53455.951517760004 2024-10-28,20:38:20.000,302,11031889,13005,0,1730147899,12991.90372871,65.26993854000466,53455.92356928001 2024-10-28,20:38:21.000,302,11031898,12925,0,1730147900,12991.89699239999,65.38977375000104,53455.902607920005 2024-10-28,20:38:22.000,302,11031838,13085,0,1730147901,12991.88351978,65.47436331000063,53455.83273672 2024-10-28,20:38:23.000,302,11031926,13405,0,1730147902,12991.91720132999,65.55190374000085,53455.87465944001 2024-10-28,20:38:24.000,302,11031851,13205,0,1730147903,12991.99803704999,65.60124765000364,53455.83273672 2024-10-28,20:38:25.000,302,11031873,13085,0,1730147904,12991.97782811999,65.55895287000021,53455.84671096001 2024-10-28,20:38:26.000,302,11031873,13285,0,1730147905,12992.031718599996,65.50255982999806,53455.81876248 2024-10-28,20:38:27.000,302,11031856,13085,0,1730147906,12992.058663839991,65.38272462000168,53455.79780112001 2024-10-28,20:38:28.000,302,11031913,13005,0,1730147907,12992.12602694,65.25584027999867,53455.81177536 2024-10-28,20:38:29.000,302,11031895,13285,0,1730147908,12992.152972179996,65.07961203000013,53455.76286552 2024-10-28,20:38:30.000,302,11031862,13165,0,1730147909,12992.233807899996,64.82584335000138,53455.77683976001 2024-10-28,20:38:31.000,302,11031827,13245,0,1730147910,12992.348325170002,64.63551684000413,53455.88164656 2024-10-28,20:38:32.000,302,11031831,13125,0,1730147911,12992.449369820002,64.36764989999938,53455.902607920005 2024-10-28,20:38:33.000,302,11031827,13125,0,1730147912,12992.597568639998,64.17027426000277,53455.916582159996 2024-10-28,20:38:34.000,302,11031880,13045,0,1730147913,12992.739031149998,63.93765297000209,53455.94453064001 2024-10-28,20:38:35.000,302,11031844,13125,0,1730147914,12992.887229969994,63.77552298000228,53455.916582159996 2024-10-28,20:38:36.000,302,11031875,13125,0,1730147915,12993.048901409995,63.60634386000311,53456.0004276 2024-10-28,20:38:37.000,302,11031900,13125,0,1730147916,12993.16341868,63.47945952000009,53456.02837608 2024-10-28,20:38:38.000,302,11031888,12925,0,1730147917,12993.230781779996,63.35257518000435,53456.021388960005 2024-10-28,20:38:39.000,302,11031901,12925,0,1730147918,12993.34529905,63.26093648999813,53456.04933744 2024-10-28,20:38:40.000,302,11031823,13205,0,1730147919,12993.419398459991,63.176346929998545,53455.98645336 2024-10-28,20:38:41.000,302,11031820,13005,0,1730147920,12993.466552630001,63.07765911000024,53456.04235032001 2024-10-28,20:38:42.000,302,11031824,13085,0,1730147921,12993.493497869997,63.00716780999937,53456.06331168001 2024-10-28,20:38:43.000,302,11031864,13165,0,1730147922,12993.405925840001,62.85208694999892,53456.01440184001 2024-10-28,20:38:44.000,302,11031823,13125,0,1730147923,12993.365507980001,62.73225174000254,53456.01440184001 2024-10-28,20:38:45.000,302,11031850,13165,0,1730147924,12993.271199639996,62.584220010001445,53456.021388960005 2024-10-28,20:38:46.000,302,11031847,12925,0,1730147925,12993.18362761,62.49963045000186,53455.99344048001 2024-10-28,20:38:47.000,302,11031868,12765,0,1730147926,12993.08258296,62.33750046000205,53455.972479120006 2024-10-28,20:38:48.000,302,11031828,12965,0,1730147927,12993.0421651,62.25996003000182,53455.99344048001 2024-10-28,20:38:49.000,302,11031828,13085,0,1730147928,12992.94112045,62.21766524999839,53455.916582159996 2024-10-28,20:38:50.000,302,11031792,13205,0,1730147929,12992.91417520999,62.231763510004384,53455.88863368 2024-10-28,20:38:51.000,302,11031851,13125,0,1730147930,12992.85354841999,62.2458617700031,53455.87465944001 2024-10-28,20:38:52.000,302,11031829,12925,0,1730147931,12992.819866869999,62.32340220000333,53455.90959504 2024-10-28,20:38:53.000,302,11031868,13325,0,1730147932,12992.90070259,62.45028653999907,53455.88164656 2024-10-28,20:38:54.000,302,11031846,12605,0,1730147933,12992.92091152,62.577170880002086,53455.86767232 2024-10-28,20:38:55.000,302,11031876,13205,0,1730147934,12992.968065689995,62.809792170002765,53455.83273672 2024-10-28,20:38:56.000,302,11031839,12965,0,1730147935,12993.02195617,63.0847082399996,53455.84671096001 2024-10-28,20:38:57.000,302,11031822,13085,0,1730147936,12993.12300082,63.275034750004124,53455.87465944001 2024-10-28,20:38:58.000,302,11031863,13285,0,1730147937,12993.21730915999,63.48650864999945,53455.804788240006 2024-10-28,20:38:59.000,302,11031836,12845,0,1730147938,12993.311617499996,63.676835160003975,53455.804788240006 2024-10-28,20:39:00.000,302,11031870,13045,0,1730147939,12993.412662149996,63.853063410002505,53455.8606852 2024-10-28,20:39:01.000,302,11031812,13205,0,1730147940,12993.453080009996,63.979947749998246,53455.83273672 2024-10-28,20:39:02.000,302,11031852,13165,0,1730147941,12993.493497869997,64.00814427000296,53455.77683976001 2024-10-28,20:39:03.000,302,11031861,13085,0,1730147942,12993.513706799997,64.06453730999783,53455.81177536 2024-10-28,20:39:04.000,302,11031833,13245,0,1730147943,12993.567597280002,64.1350286099987,53455.83972384 2024-10-28,20:39:05.000,302,11031794,13325,0,1730147944,12993.581069899992,64.11388122000062,53455.790814 2024-10-28,20:39:06.000,302,11031899,13165,0,1730147945,12993.634960379997,64.1350286099987,53455.783826880004 2024-10-28,20:39:07.000,302,11031786,12805,0,1730147946,12993.742741339993,64.19142165000085,53455.748891279996 2024-10-28,20:39:08.000,302,11031821,13085,0,1730147947,12993.863994919993,64.247814690003,53455.77683976001 2024-10-28,20:39:09.000,302,11031842,13045,0,1730147948,12993.971775879989,64.32535512000322,53455.81177536 2024-10-28,20:39:10.000,302,11031880,13125,0,1730147949,12994.079556839999,64.46633771999768,53455.8606852 2024-10-28,20:39:11.000,302,11031837,13045,0,1730147950,12994.207546729995,64.55092728000454,53455.8606852 2024-10-28,20:39:12.000,302,11031833,13205,0,1730147951,12994.30185507,64.6566642300022,53455.8606852 2024-10-28,20:39:13.000,302,11031861,12885,0,1730147952,12994.44331758,64.79059770000458,53455.93754352 2024-10-28,20:39:14.000,302,11031841,13045,0,1730147953,12994.510680679996,64.82584335000138,53455.92356928001 2024-10-28,20:39:15.000,302,11031828,12725,0,1730147954,12994.604989020001,64.86108899999817,53455.972479120006 2024-10-28,20:39:16.000,302,11031803,13085,0,1730147955,12994.719506289992,64.9033837800016,53456.04235032001 2024-10-28,20:39:17.000,302,11031837,13165,0,1730147956,12994.766660460002,64.87518726000417,53456.04933744 2024-10-28,20:39:18.000,302,11031862,13245,0,1730147957,12994.854232489997,64.79764683000394,53456.1751056 2024-10-28,20:39:19.000,302,11031887,13125,0,1730147958,12994.948540830002,64.68486074999964,53456.18209272001 2024-10-28,20:39:20.000,302,11031822,13205,0,1730147959,12995.002431309993,64.57207467000262,53456.237989680005 2024-10-28,20:39:21.000,302,11031844,13045,0,1730147960,12995.015903929998,64.40994468000281,53456.21004120001 2024-10-28,20:39:22.000,302,11031845,13005,0,1730147961,12995.022640239993,64.247814690003,53456.286899520004 2024-10-28,20:39:23.000,302,11031868,13205,0,1730147962,12994.894650349997,64.07158644000447,53456.29388664 2024-10-28,20:39:24.000,302,11031835,13605,0,1730147963,12994.820550939992,63.92355471000337,53456.314848 2024-10-28,20:39:25.000,302,11031826,13045,0,1730147964,12994.692561049997,63.76847385000292,53456.314848 2024-10-28,20:39:26.000,302,11031816,13045,0,1730147965,12994.54436223,63.59929473000375,53456.27292528 2024-10-28,20:39:27.000,302,11031815,13285,0,1730147966,12994.39616340999,63.451263000002655,53456.2449768 2024-10-28,20:39:28.000,302,11031822,13045,0,1730147967,12994.29511875999,63.408968219999224,53456.30087376001 2024-10-28,20:39:29.000,302,11031809,12965,0,1730147968,12994.066084219994,63.32437865999964,53456.27991240001 2024-10-28,20:39:30.000,302,11031824,13125,0,1730147969,12993.965039569994,63.26093648999813,53456.251963919996 2024-10-28,20:39:31.000,302,11031812,13005,0,1730147970,12993.877467539998,63.25388735999877,53456.21702832 2024-10-28,20:39:32.000,302,11031846,13165,0,1730147971,12993.789895509988,63.31028040000092,53456.22401544 2024-10-28,20:39:33.000,302,11031825,13085,0,1730147972,12993.668641930002,63.37372257000243,53456.19606696 2024-10-28,20:39:34.000,302,11031803,13045,0,1730147973,12993.574333589997,63.507656040004804,53456.12619576 2024-10-28,20:39:35.000,302,11031850,13125,0,1730147974,12993.506970490002,63.571098209999036,53456.15414424 2024-10-28,20:39:36.000,302,11031777,13285,0,1730147975,12993.399189529991,63.71208081000077,53456.07728592 2024-10-28,20:39:37.000,302,11031783,13125,0,1730147976,12993.318353809991,63.82486688999779,53456.11222152001 2024-10-28,20:39:38.000,302,11031848,13125,0,1730147977,12993.250990709996,63.909456450004654,53456.09824728 2024-10-28,20:39:39.000,302,11031806,13125,0,1730147978,12993.19710022999,64.0010951400036,53456.0353632 2024-10-28,20:39:40.000,302,11031842,13125,0,1730147979,12993.16341868,64.07863557000383,53456.021388960005 2024-10-28,20:39:41.000,302,11031772,13045,0,1730147980,12993.25772701999,64.07863557000383,53455.98645336 2024-10-28,20:39:42.000,302,11031801,13005,0,1730147981,12993.26446333,64.01519340000232,53455.98645336 2024-10-28,20:39:43.000,302,11031825,13085,0,1730147982,12993.34529905,63.93765297000209,53455.93754352 2024-10-28,20:39:44.000,302,11031855,13005,0,1730147983,12993.459816319992,63.83191602000443,53455.916582159996 2024-10-28,20:39:45.000,302,11031856,13085,0,1730147984,12993.614751449997,63.70503168000141,53455.916582159996 2024-10-28,20:39:46.000,302,11031815,13205,0,1730147985,12993.702323479993,63.571098209999036,53455.8606852 2024-10-28,20:39:47.000,302,11031878,13005,0,1730147986,12993.816840749998,63.408968219999224,53455.9305564 2024-10-28,20:39:48.000,302,11031811,13245,0,1730147987,12993.944830639994,63.28208388000348,53455.916582159996 2024-10-28,20:39:49.000,302,11031841,13085,0,1730147988,12994.03240266999,63.15519954000047,53455.95850488 2024-10-28,20:39:50.000,302,11031817,13325,0,1730147989,12994.099765769999,63.10585562999768,53455.94453064001 2024-10-28,20:39:51.000,302,11031854,13005,0,1730147990,12994.15365624999,63.049462590002804,53455.951517760004 2024-10-28,20:39:52.000,302,11031855,13005,0,1730147991,12994.167128869994,63.09175736999896,53456.0004276 2024-10-28,20:39:53.000,302,11031799,13085,0,1730147992,12994.18060149,63.11290476000431,53456.02837608 2024-10-28,20:39:54.000,302,11031856,13005,0,1730147993,12994.16039256,63.225690840001334,53456.0004276 2024-10-28,20:39:55.000,302,11031863,12965,0,1730147994,12994.13344731999,63.35257518000435,53456.00741472 2024-10-28,20:39:56.000,302,11031832,13085,0,1730147995,12994.14018363,63.42306647999794,53456.04235032001 2024-10-28,20:39:57.000,302,11031859,13365,0,1730147996,12994.086293149994,63.507656040004804,53456.0353632 2024-10-28,20:39:58.000,302,11031837,13245,0,1730147997,12994.086293149994,63.55699995000032,53456.09824728 2024-10-28,20:39:59.000,302,11031877,13285,0,1730147998,12994.19407410999,63.5429016900016,53456.14715712 2024-10-28,20:40:00.000,302,11031902,13205,0,1730147999,12994.227755659995,63.43011561000458,53456.1751056 2024-10-28,20:40:01.000,302,11031831,13205,0,1730148000,12994.288382449995,63.36667344000307,53456.19606696 2024-10-28,20:40:02.000,302,11031832,13245,0,1730148001,12994.369218169995,63.225690840001334,53456.18209272001 2024-10-28,20:40:03.000,302,11031871,13085,0,1730148002,12994.349009239995,63.06356085000152,53456.30087376001 2024-10-28,20:40:04.000,302,11031879,13045,0,1730148003,12994.409636029995,62.873234340004274,53456.29388664 2024-10-28,20:40:05.000,302,11031868,13125,0,1730148004,12994.429844959996,62.70405521999783,53456.32882224001 2024-10-28,20:40:06.000,302,11031869,13085,0,1730148005,12994.39616340999,62.534876099998655,53456.34978360001 2024-10-28,20:40:07.000,302,11031897,13205,0,1730148006,12994.29511875999,62.407991760002915,53456.39170632 2024-10-28,20:40:08.000,302,11031867,13205,0,1730148007,12994.19407410999,62.27405829000054,53456.33580936 2024-10-28,20:40:09.000,302,11031843,13085,0,1730148008,12993.998721119999,62.16127221000352,53456.30087376001 2024-10-28,20:40:10.000,302,11031866,13085,0,1730148009,12993.789895509988,62.08373178000329,53456.32882224001 2024-10-28,20:40:11.000,302,11031835,13085,0,1730148010,12993.621487759992,62.05553525999858,53456.27991240001 2024-10-28,20:40:12.000,302,11031820,13205,0,1730148011,12993.459816319992,62.06963352000457,53456.25895104001 2024-10-28,20:40:13.000,302,11031855,13125,0,1730148012,12993.32509012,62.09783004000201,53456.27292528 2024-10-28,20:40:14.000,302,11031894,13085,0,1730148013,12993.18362761,62.10487917000137,53456.21702832 2024-10-28,20:40:15.000,302,11031864,12965,0,1730148014,12993.089319269995,62.133075689998805,53456.21004120001 2024-10-28,20:40:16.000,302,11031860,13085,0,1730148015,12993.048901409995,62.09783004000201,53456.16811848 2024-10-28,20:40:17.000,302,11031874,13005,0,1730148016,12993.02195617,62.10487917000137,53456.1751056 2024-10-28,20:40:18.000,302,11031895,12965,0,1730148017,12993.008483549995,62.04848612999922,53456.18209272001 2024-10-28,20:40:19.000,302,11031841,13125,0,1730148018,12993.01521985999,61.992093090004346,53456.11222152001 2024-10-28,20:40:20.000,302,11031869,13085,0,1730148019,12992.99501092999,61.942749180001556,53456.09824728 2024-10-28,20:40:21.000,302,11031866,13285,0,1730148020,12992.95459306999,61.893405269998766,53456.04235032001 2024-10-28,20:40:22.000,302,11031837,13165,0,1730148021,12992.867021039994,61.86520875000133,53455.98645336 2024-10-28,20:40:23.000,302,11031874,13005,0,1730148022,12992.745767459994,61.893405269998766,53455.93754352 2024-10-28,20:40:24.000,302,11031871,13245,0,1730148023,12992.550414470003,61.87930701000005,53455.89562080001 2024-10-28,20:40:25.000,302,11031871,12885,0,1730148024,12992.355061479997,61.96389656999963,53455.82574960001 2024-10-28,20:40:26.000,302,11031794,13085,0,1730148025,12992.12602694,62.02028961000178,53455.79780112001 2024-10-28,20:40:27.000,302,11031852,13045,0,1730148026,12991.88351978,62.16127221000352,53455.72792992001 2024-10-28,20:40:28.000,302,11031909,13365,0,1730148027,12991.607331069994,62.31635307000397,53455.62312312 2024-10-28,20:40:29.000,302,11031861,13005,0,1730148028,12991.411978079988,62.42209002000163,53455.60914888001 2024-10-28,20:40:30.000,302,11031852,13085,0,1730148029,12991.263779259993,62.584220010001445,53455.56023904001 2024-10-28,20:40:31.000,302,11031829,13285,0,1730148030,12991.216625089997,62.7393008700019,53455.53927768001 2024-10-28,20:40:32.000,302,11031843,12925,0,1730148031,12991.236834019997,62.88028347000363,53455.469406480006 2024-10-28,20:40:33.000,302,11031874,12965,0,1730148032,12991.331142360003,63.000118680000014,53455.4065224 2024-10-28,20:40:34.000,302,11031855,13045,0,1730148033,12991.546704279994,63.11995389000367,53455.4763936 2024-10-28,20:40:35.000,302,11031877,13325,0,1730148034,12991.84310192,63.232739970000694,53455.42049664001 2024-10-28,20:40:36.000,302,11031879,13285,0,1730148035,12992.166444800001,63.183396059997904,53455.4763936 2024-10-28,20:40:37.000,302,11031867,13165,0,1730148036,12992.536941849998,63.11290476000431,53455.53229056 2024-10-28,20:40:38.000,302,11031866,13125,0,1730148037,12992.94112045,63.00716780999937,53455.63011024001 2024-10-28,20:40:39.000,302,11031876,13205,0,1730148038,12993.318353809991,62.8379886900002,53455.65805872001 2024-10-28,20:40:40.000,302,11031922,13125,0,1730148039,12993.614751449997,62.56307262000337,53455.7209428 2024-10-28,20:40:41.000,302,11031877,13205,0,1730148040,12993.837049679998,62.302254809997976,53455.79780112001 2024-10-28,20:40:42.000,302,11031861,12925,0,1730148041,12994.005457429994,61.97799482999835,53455.83972384 2024-10-28,20:40:43.000,302,11031864,13045,0,1730148042,12994.09302945999,61.70307876000152,53455.88863368 2024-10-28,20:40:44.000,302,11031810,12925,0,1730148043,12994.086293149994,61.38586791000125,53455.972479120006 2024-10-28,20:40:45.000,302,11031845,13045,0,1730148044,12993.978512189999,61.06865706000099,53455.94453064001 2024-10-28,20:40:46.000,302,11031862,12925,0,1730148045,12993.884203849993,60.7725935999988,53455.96549200001 2024-10-28,20:40:47.000,302,11031834,13125,0,1730148046,12993.715796099998,60.63161100000434,53455.96549200001 2024-10-28,20:40:48.000,302,11031880,13285,0,1730148047,12993.527179420002,60.46948101000453,53455.972479120006 2024-10-28,20:40:49.000,302,11031857,13405,0,1730148048,12993.432871079996,60.448333619999175,53455.93754352 2024-10-28,20:40:50.000,302,11031925,12965,0,1730148049,12993.22404547,60.511775790000684,53455.951517760004 2024-10-28,20:40:51.000,302,11031916,13445,0,1730148050,12993.10279189,60.58226709000155,53455.902607920005 2024-10-28,20:40:52.000,302,11031848,13165,0,1730148051,12992.98153831,60.76554446999944,53455.93754352 2024-10-28,20:40:53.000,302,11031878,13085,0,1730148052,12992.786185319994,60.962920110003324,53455.902607920005 2024-10-28,20:40:54.000,302,11031845,12925,0,1730148053,12992.739031149998,61.21668879000208,53455.83273672 2024-10-28,20:40:55.000,302,11031843,13165,0,1730148054,12992.604304949993,61.43521182000404,53455.853698080005 2024-10-28,20:40:56.000,302,11031906,12925,0,1730148055,12992.550414470003,61.66783311000472,53455.804788240006 2024-10-28,20:40:57.000,302,11031901,13605,0,1730148056,12992.503260299993,61.85815962000197,53455.790814 2024-10-28,20:40:58.000,302,11031848,13125,0,1730148057,12992.476315059997,62.02733874000114,53455.72792992001 2024-10-28,20:40:59.000,302,11031845,12925,0,1730148058,12992.530205540002,62.08373178000329,53455.75587840001 2024-10-28,20:41:00.000,302,11031857,13045,0,1730148059,12992.570623399988,62.15422308000416,53455.7209428 2024-10-28,20:41:01.000,302,11031886,13245,0,1730148060,12992.624513879993,62.09783004000201,53455.7209428 2024-10-28,20:41:02.000,302,11031883,13285,0,1730148061,12992.739031149998,62.0343878700005,53455.69299432 2024-10-28,20:41:03.000,302,11031875,13005,0,1730148062,12992.799657939999,61.992093090004346,53455.734917040005 2024-10-28,20:41:04.000,302,11031846,13005,0,1730148063,12992.92091152,61.88635613999941,53455.790814 2024-10-28,20:41:05.000,302,11031828,13165,0,1730148064,12993.028692479995,61.74537353999767,53455.804788240006 2024-10-28,20:41:06.000,302,11031842,12925,0,1730148065,12993.12300082,61.68193137000344,53455.77683976001 2024-10-28,20:41:07.000,302,11031880,13125,0,1730148066,12993.210572849996,61.5761944199985,53455.84671096001 2024-10-28,20:41:08.000,302,11031832,13125,0,1730148067,12993.318353809991,61.484555729999556,53455.88863368 2024-10-28,20:41:09.000,302,11031851,13205,0,1730148068,12993.372244289996,61.45635921000212,53455.90959504 2024-10-28,20:41:10.000,302,11031851,13005,0,1730148069,12993.500234179992,61.41406442999869,53455.92356928001 2024-10-28,20:41:11.000,302,11031820,12805,0,1730148070,12993.547388350002,61.37881878000189,53455.93754352 2024-10-28,20:41:12.000,302,11031880,13045,0,1730148071,12993.601278829992,61.35062226000446,53455.90959504 2024-10-28,20:41:13.000,302,11031872,13125,0,1730148072,12993.709059790002,61.315376610000385,53455.97946624 2024-10-28,20:41:14.000,302,11031853,13125,0,1730148073,12993.749477650003,61.28013096000359,53455.951517760004 2024-10-28,20:41:15.000,302,11031813,13205,0,1730148074,12993.857258609998,61.23783618000016,53456.02837608 2024-10-28,20:41:16.000,302,11031821,13085,0,1730148075,12993.985248499994,61.17439400999865,53456.04933744 2024-10-28,20:41:17.000,302,11031853,13085,0,1730148076,12994.099765769999,61.11800097000378,53456.05632456 2024-10-28,20:41:18.000,302,11031856,13245,0,1730148077,12994.19407410999,61.01226401999884,53456.1052344 2024-10-28,20:41:19.000,302,11031883,13285,0,1730148078,12994.34227293,60.89242881000246,53456.13318288001 2024-10-28,20:41:20.000,302,11031802,13045,0,1730148079,12994.50394437,60.786691860004794,53456.12619576 2024-10-28,20:41:21.000,302,11031756,13005,0,1730148080,12994.679088429992,60.680954909999855,53456.20305408 2024-10-28,20:41:22.000,302,11031768,13085,0,1730148081,12994.894650349997,60.61751273999835,53456.251963919996 2024-10-28,20:41:23.000,302,11031839,13085,0,1730148082,12995.103475959993,60.5258740499994,53456.314848 2024-10-28,20:41:24.000,302,11031856,13165,0,1730148083,12995.298828949999,60.47653014000389,53456.39869344001 2024-10-28,20:41:25.000,302,11031848,13165,0,1730148084,12995.52112718,60.448333619999175,53456.37773208001 2024-10-28,20:41:26.000,302,11031771,13125,0,1730148085,12995.669325999996,60.462431879997894,53456.44061616 2024-10-28,20:41:27.000,302,11031877,12925,0,1730148086,12995.777106959991,60.497677530001965,53456.49651312001 2024-10-28,20:41:28.000,302,11031846,13045,0,1730148087,12995.817524819991,60.53997230999812,53456.55241008 2024-10-28,20:41:29.000,302,11031836,13285,0,1730148088,12995.830997439996,60.6386601300037,53456.587345679996 2024-10-28,20:41:30.000,302,11031906,13045,0,1730148089,12995.804052200001,60.688004039999214,53456.6292684 2024-10-28,20:41:31.000,302,11031861,13165,0,1730148090,12995.777106959991,60.74439708000136,53456.6292684 2024-10-28,20:41:32.000,302,11031854,13085,0,1730148091,12995.736689099991,60.79374099000415,53456.65022976 2024-10-28,20:41:33.000,302,11031863,13165,0,1730148092,12995.709743859996,60.89242881000246,53456.692152480005 2024-10-28,20:41:34.000,302,11031837,13125,0,1730148093,12995.709743859996,60.93472358999861,53456.63625552001 2024-10-28,20:41:35.000,302,11031850,13205,0,1730148094,12995.770370649996,60.96996924000268,53456.671191120004 2024-10-28,20:41:36.000,302,11031836,13285,0,1730148095,12995.864678990001,60.99111663000076,53456.70612672 2024-10-28,20:41:37.000,302,11031863,13165,0,1730148096,12996.012877809997,61.03341141000419,53456.74804944 2024-10-28,20:41:38.000,302,11031802,13045,0,1730148097,12996.181285559993,61.082755319999706,53456.72010096 2024-10-28,20:41:39.000,302,11031848,13045,0,1730148098,12996.396847479999,61.096853579998424,53456.75503656 2024-10-28,20:41:40.000,302,11031900,13205,0,1730148099,12996.59220046999,61.089804449999065,53456.78298504001 2024-10-28,20:41:41.000,302,11031843,13125,0,1730148100,12996.77408083999,61.089804449999065,53456.78298504001 2024-10-28,20:41:42.000,302,11031883,13085,0,1730148101,12996.908807039996,61.11095184000442,53456.80394640001 2024-10-28,20:41:43.000,302,11031835,13165,0,1730148102,12997.036796929991,61.15324662000057,53456.80394640001 2024-10-28,20:41:44.000,302,11031845,13005,0,1730148103,12997.198468369992,61.146197490001214,53456.88779184 2024-10-28,20:41:45.000,302,11031837,13245,0,1730148104,12997.245622540002,61.125050100003136,53456.91574032 2024-10-28,20:41:46.000,302,11031911,13165,0,1730148105,12997.286040400002,61.15324662000057,53456.92272744 2024-10-28,20:41:47.000,302,11031816,13445,0,1730148106,12997.306249330002,61.24488530999952,53457.006572880004 2024-10-28,20:41:48.000,302,11031826,13245,0,1730148107,12997.306249330002,61.258983569998236,53456.99958576001 2024-10-28,20:41:49.000,302,11031845,13125,0,1730148108,12997.299513019992,61.28013096000359,53457.05548272 2024-10-28,20:41:50.000,302,11031922,13165,0,1730148109,12997.272567779997,61.3294748699991,53457.02054712001 2024-10-28,20:41:51.000,302,11031807,13085,0,1730148110,12997.333194569997,61.33652399999846,53457.06246984 2024-10-28,20:41:52.000,302,11031910,13045,0,1730148111,12997.393821359998,61.371769650002534,53457.10439256 2024-10-28,20:41:53.000,302,11031858,13045,0,1730148112,12997.542020179993,61.28013096000359,53457.09041832 2024-10-28,20:41:54.000,302,11031835,13125,0,1730148113,12997.670010069989,61.315376610000385,53457.16028952 2024-10-28,20:41:55.000,302,11031884,13125,0,1730148114,12997.885571989995,61.29422922000231,53457.18823800001 2024-10-28,20:41:56.000,302,11031818,13005,0,1730148115,12998.134815459991,61.28013096000359,53457.21618648001 2024-10-28,20:41:57.000,302,11031844,13245,0,1730148116,12998.397531549992,61.258983569998236,53457.27907056 2024-10-28,20:41:58.000,302,11031786,13045,0,1730148117,12998.660247639993,61.20963966000272,53457.32099328 2024-10-28,20:41:59.000,302,11031859,13045,0,1730148118,12998.882545869994,61.2307870500008,53457.35592888001 2024-10-28,20:42:00.000,302,11031886,13285,0,1730148119,12999.084635169995,61.21668879000208,53457.43278720001 2024-10-28,20:42:01.000,302,11031859,13085,0,1730148120,12999.31366970999,61.17439400999865,53457.54458112 2024-10-28,20:42:02.000,302,11031897,13045,0,1730148121,12999.441659600001,61.22373792000144,53457.56554248 2024-10-28,20:42:03.000,302,11031827,13045,0,1730148122,12999.556176869992,61.23783618000016,53457.62143944001 2024-10-28,20:42:04.000,302,11031864,13045,0,1730148123,12999.637012589992,61.27308183000423,53457.70528488 2024-10-28,20:42:05.000,302,11031884,13325,0,1730148124,12999.677430449992,61.28013096000359,53457.698297760006 2024-10-28,20:42:06.000,302,11031856,13165,0,1730148125,12999.704375690002,61.25193443999888,53457.78913032001 2024-10-28,20:42:07.000,302,11031810,13045,0,1730148126,12999.717848309992,61.315376610000385,53457.76118184 2024-10-28,20:42:08.000,302,11031859,13285,0,1730148127,12999.724584620002,61.25193443999888,53457.8520144 2024-10-28,20:42:09.000,302,11031889,13165,0,1730148128,12999.778475099993,61.25193443999888,53457.865988640006 2024-10-28,20:42:10.000,302,11031900,13005,0,1730148129,12999.845838200003,61.29422922000231,53457.85900152001 2024-10-28,20:42:11.000,302,11031827,13605,0,1730148130,12999.892992369998,61.28718009000295,53457.85900152001 2024-10-28,20:42:12.000,302,11031848,13165,0,1730148131,12999.994037019998,61.26603270000487,53457.90791136001 2024-10-28,20:42:13.000,302,11031869,13045,0,1730148132,13000.101817979994,61.22373792000144,53457.95682120001 2024-10-28,20:42:14.000,302,11031893,13365,0,1730148133,13000.283698349995,61.20259053000336,53457.97778256001 2024-10-28,20:42:15.000,302,11031872,13285,0,1730148134,13000.45884241,61.21668879000208,53458.061628 2024-10-28,20:42:16.000,302,11031886,13325,0,1730148135,13000.687876949996,61.18144313999801,53458.13848632 2024-10-28,20:42:17.000,302,11031884,13245,0,1730148136,13000.849548389997,61.15324662000057,53458.11053784 2024-10-28,20:42:18.000,302,11031840,12925,0,1730148137,13001.051637689998,61.096853579998424,53458.13848632 2024-10-28,20:42:19.000,302,11031874,13085,0,1730148138,13001.186363889989,61.00521488999948,53458.250280240005 2024-10-28,20:42:20.000,302,11031807,13285,0,1730148139,13001.307617469989,60.93472358999861,53458.22233176001 2024-10-28,20:42:21.000,302,11031889,13085,0,1730148140,13001.42887104999,60.92062532999989,53458.299190080004 2024-10-28,20:42:22.000,302,11031872,13125,0,1730148141,13001.543388319995,60.899477940001816,53458.32713856 2024-10-28,20:42:23.000,302,11031863,13245,0,1730148142,13001.604015109995,60.89242881000246,53458.36207416001 2024-10-28,20:42:24.000,302,11031866,13445,0,1730148143,13001.65116927999,60.93472358999861,53458.39002264001 2024-10-28,20:42:25.000,302,11031856,13205,0,1730148144,13001.71853238,61.0193131499982,53458.36207416001 2024-10-28,20:42:26.000,302,11031865,13205,0,1730148145,13001.846522269996,61.089804449999065,53458.45290672 2024-10-28,20:42:27.000,302,11031856,13085,0,1730148146,13001.880203820001,61.16029574999993,53458.417971120005 2024-10-28,20:42:28.000,302,11031830,13245,0,1730148147,13001.934094299992,61.28013096000359,53458.45290672 2024-10-28,20:42:29.000,302,11031859,13285,0,1730148148,13001.981248470001,61.34357312999782,53458.487842320006 2024-10-28,20:42:30.000,302,11031863,13205,0,1730148149,13002.035138949992,61.42816269000468,53458.487842320006 2024-10-28,20:42:31.000,302,11031864,13325,0,1730148150,13002.028402639997,61.51980138000363,53458.45989384001 2024-10-28,20:42:32.000,302,11031832,13285,0,1730148151,13002.062084190002,61.547997900001064,53458.536752160006 2024-10-28,20:42:33.000,302,11031886,13125,0,1730148152,13002.068820499997,61.58324354999786,53458.59963624 2024-10-28,20:42:34.000,302,11031872,13165,0,1730148153,13002.102502050002,61.61848920000193,53458.52277792 2024-10-28,20:42:35.000,302,11031847,13285,0,1730148154,13002.210283009998,61.66078397999809,53458.57867488001 2024-10-28,20:42:36.000,302,11031858,13205,0,1730148155,13002.365218139988,61.66078397999809,53458.64155896 2024-10-28,20:42:37.000,302,11031803,13365,0,1730148156,13002.580780059994,61.68193137000344,53458.683481680004 2024-10-28,20:42:38.000,302,11031853,13205,0,1730148157,13002.85696877,61.71012789000088,53458.66950744 2024-10-28,20:42:39.000,302,11031877,13285,0,1730148158,13003.139893790001,61.70307876000152,53458.74636576001 2024-10-28,20:42:40.000,302,11031872,13285,0,1730148159,13003.476709289993,61.66783311000472,53458.8302112 2024-10-28,20:42:41.000,302,11031849,13325,0,1730148160,13003.820261099994,61.66783311000472,53458.88610816 2024-10-28,20:42:42.000,302,11031882,13085,0,1730148161,13004.13686767,61.547997900001064,53458.97694072 2024-10-28,20:42:43.000,302,11031852,13045,0,1730148162,13004.386111139997,61.484555729999556,53459.10969600001 2024-10-28,20:42:44.000,302,11031858,12925,0,1730148163,13004.615145679993,61.39291704000061,53459.16559296 2024-10-28,20:42:45.000,302,11031825,13085,0,1730148164,13004.817234979993,61.26603270000487,53459.2145028 2024-10-28,20:42:46.000,302,11031861,12925,0,1730148165,13004.891334389999,61.16734487999929,53459.29834824001 2024-10-28,20:42:47.000,302,11031905,13165,0,1730148166,13004.871125459998,61.04750967000291,53459.354245200004 2024-10-28,20:42:48.000,302,11031928,12845,0,1730148167,13004.844180219989,60.99816576000012,53459.326296720006 2024-10-28,20:42:49.000,302,11031848,13125,0,1730148168,13004.756608189993,60.955870980003965,53459.375206560006 2024-10-28,20:42:50.000,302,11031902,13005,0,1730148169,13004.601673060002,61.0193131499982,53459.43809064 2024-10-28,20:42:51.000,302,11031859,13125,0,1730148170,13004.480419480002,61.11095184000442,53459.46603912001 2024-10-28,20:42:52.000,302,11031866,13325,0,1730148171,13004.345693279996,61.258983569998236,53459.43809064 2024-10-28,20:42:53.000,302,11031886,13005,0,1730148172,13004.184021839996,61.484555729999556,53459.45206488 2024-10-28,20:42:54.000,302,11031910,13245,0,1730148173,13004.05603195,61.66783311000472,53459.45206488 2024-10-28,20:42:55.000,302,11031838,13605,0,1730148174,13003.92804205999,61.92865092000284,53459.44507776001 2024-10-28,20:42:56.000,302,11031790,13125,0,1730148175,13003.82699740999,62.133075689998805,53459.459052 2024-10-28,20:42:57.000,302,11031855,13285,0,1730148176,13003.80678847999,62.2811074199999,53459.44507776001 2024-10-28,20:42:58.000,302,11031881,12845,0,1730148177,13003.90783312999,62.400942630003556,53459.56385880001 2024-10-28,20:42:59.000,302,11031871,12925,0,1730148178,13004.103186119995,62.47143393000442,53459.493987600006 2024-10-28,20:43:00.000,302,11031858,13085,0,1730148179,13004.386111139997,62.45028653999907,53459.50097472 2024-10-28,20:43:01.000,302,11031870,13325,0,1730148180,13004.736399259993,62.37274610999884,53459.61276864001 2024-10-28,20:43:02.000,302,11031865,12925,0,1730148181,13005.160786789995,62.29520567999862,53459.6686656 2024-10-28,20:43:03.000,302,11031836,12885,0,1730148182,13005.639064800002,62.182419600001595,53459.71757544 2024-10-28,20:43:04.000,302,11031895,12965,0,1730148183,13006.049979709998,62.04848612999922,53459.83635648 2024-10-28,20:43:05.000,302,11031892,13085,0,1730148184,13006.47436724,61.829963100004534,53459.89225344 2024-10-28,20:43:06.000,302,11031863,12925,0,1730148185,13006.723610709996,61.68193137000344,53459.94815040001 2024-10-28,20:43:07.000,302,11031873,13045,0,1730148186,13006.898754770002,61.51980138000363,53460.11584128001 2024-10-28,20:43:08.000,302,11031875,13325,0,1730148187,13007.013272039992,61.38586791000125,53460.19968672 2024-10-28,20:43:09.000,302,11031846,13045,0,1730148188,13007.033480969993,61.35062226000446,53460.30449352001 2024-10-28,20:43:10.000,302,11031889,12965,0,1730148189,13006.918963700002,61.28718009000295,53460.332442000006 2024-10-28,20:43:11.000,302,11031853,13005,0,1730148190,13006.764028569996,61.28718009000295,53460.40231320001 2024-10-28,20:43:12.000,302,11031852,13165,0,1730148191,13006.59562082,61.29422922000231,53460.44423592 2024-10-28,20:43:13.000,302,11031891,13085,0,1730148192,13006.420476759995,61.357671390003816,53460.48615864 2024-10-28,20:43:14.000,302,11031895,13045,0,1730148193,13006.258805319994,61.371769650002534,53460.500132880006 2024-10-28,20:43:15.000,302,11031839,13245,0,1730148194,13006.076924949994,61.42111355999805,53460.49314576001 2024-10-28,20:43:16.000,302,11031829,13245,0,1730148195,13005.955671369993,61.47045747000084,53460.38833896 2024-10-28,20:43:17.000,302,11031886,13285,0,1730148196,13005.800736240002,61.484555729999556,53460.39532608 2024-10-28,20:43:18.000,302,11031892,13165,0,1730148197,13005.746845759997,61.491604859998915,53460.430261680005 2024-10-28,20:43:19.000,302,11031869,13165,0,1730148198,13005.679482660002,61.55504703000042,53460.39532608 2024-10-28,20:43:20.000,302,11031843,13245,0,1730148199,13005.726636829997,61.61144007000257,53460.3673776 2024-10-28,20:43:21.000,302,11031899,13285,0,1730148200,13005.767054689997,61.66078397999809,53460.3673776 2024-10-28,20:43:22.000,302,11031904,13285,0,1730148201,13005.881571960002,61.724226149999595,53460.37436472001 2024-10-28,20:43:23.000,302,11031888,13285,0,1730148202,13006.083661259989,61.766520930003026,53460.38833896 2024-10-28,20:43:24.000,302,11031867,13205,0,1730148203,13006.34637734999,61.87930701000005,53460.40231320001 2024-10-28,20:43:25.000,302,11031847,12925,0,1730148204,13006.57541189,61.98504395999771,53460.53506848 2024-10-28,20:43:26.000,302,11031816,13005,0,1730148205,13006.831391669992,62.04143699999986,53460.54205560001 2024-10-28,20:43:27.000,302,11031899,13245,0,1730148206,13007.107580379998,62.118977430000086,53460.6119268 2024-10-28,20:43:28.000,302,11031885,13045,0,1730148207,13007.383769089989,62.118977430000086,53460.70974648001 2024-10-28,20:43:29.000,302,11031863,13205,0,1730148208,13007.57238577,62.11192830000073,53460.7516692 2024-10-28,20:43:30.000,302,11031816,13085,0,1730148209,13007.740793519995,62.04848612999922,53460.84948888 2024-10-28,20:43:31.000,302,11031877,13085,0,1730148210,13007.80815661999,61.92865092000284,53460.933334320005 2024-10-28,20:43:32.000,302,11031848,13085,0,1730148211,13007.868783409991,61.79471745000046,53460.99621840001 2024-10-28,20:43:33.000,302,11031856,13125,0,1730148212,13007.85531079,61.66078397999809,53461.01717976 2024-10-28,20:43:34.000,302,11031862,13165,0,1730148213,13007.80815661999,61.51275225000427,53461.08006384 2024-10-28,20:43:35.000,302,11031820,13245,0,1730148214,13007.73405721,61.43521182000404,53461.12198656001 2024-10-28,20:43:36.000,302,11031873,13085,0,1730148215,13007.639748869995,61.364720520003175,53461.11499944 2024-10-28,20:43:37.000,302,11031828,13165,0,1730148216,13007.55217684,61.357671390003816,53461.18487064 2024-10-28,20:43:38.000,302,11031881,13165,0,1730148217,13007.417450639994,61.357671390003816,53461.17788352 2024-10-28,20:43:39.000,302,11031834,13085,0,1730148218,13007.262515509989,61.40701529999933,53461.17788352 2024-10-28,20:43:40.000,302,11031863,13165,0,1730148219,13007.188416099998,61.51275225000427,53461.15692216 2024-10-28,20:43:41.000,302,11031849,13245,0,1730148220,13007.094107759993,61.64668571999937,53461.12198656001 2024-10-28,20:43:42.000,302,11031842,13245,0,1730148221,13007.094107759993,61.759471800003666,53461.12897368 2024-10-28,20:43:43.000,302,11031851,13245,0,1730148222,13007.127789309998,61.85815962000197,53461.198844880004 2024-10-28,20:43:44.000,302,11031816,13205,0,1730148223,13007.222097649988,62.006191350003064,53461.219806240006 2024-10-28,20:43:45.000,302,11031848,13445,0,1730148224,13007.336614919994,62.06258438999794,53461.170896400006 2024-10-28,20:43:46.000,302,11031830,13005,0,1730148225,13007.49155005,62.16127221000352,53461.19185776001 2024-10-28,20:43:47.000,302,11031836,13405,0,1730148226,13007.65322149,62.25996003000182,53461.28967744001 2024-10-28,20:43:48.000,302,11031829,13325,0,1730148227,13007.848574479991,62.27405829000054,53461.29666456 2024-10-28,20:43:49.000,302,11031888,13325,0,1730148228,13007.983300679996,62.2811074199999,53461.38051000001 2024-10-28,20:43:50.000,302,11031822,13285,0,1730148229,13008.171917359992,62.21766524999839,53461.40147136 2024-10-28,20:43:51.000,302,11031871,13005,0,1730148230,13008.259489390002,62.182419600001595,53461.42941984001 2024-10-28,20:43:52.000,302,11031864,13085,0,1730148231,13008.333588799993,62.126026559999445,53461.534226640004 2024-10-28,20:43:53.000,302,11031837,13085,0,1730148232,13008.367270349998,62.02733874000114,53461.555188000006 2024-10-28,20:43:54.000,302,11031878,13285,0,1730148233,13008.313379869993,61.97799482999835,53461.57614936001 2024-10-28,20:43:55.000,302,11031855,13245,0,1730148234,13008.252753079993,61.88635613999941,53461.57614936001 2024-10-28,20:43:56.000,302,11031855,13365,0,1730148235,13008.178653670002,61.79471745000046,53461.63204632 2024-10-28,20:43:57.000,302,11031885,13125,0,1730148236,13008.030454849992,61.75242267000431,53461.5901236 2024-10-28,20:43:58.000,302,11031858,13365,0,1730148237,13007.848574479991,61.717177020000236,53461.604097840005 2024-10-28,20:43:59.000,302,11031838,13125,0,1730148238,13007.64648517999,61.66078397999809,53461.62505920001 2024-10-28,20:44:00.000,302,11031825,13005,0,1730148239,13007.498286359994,61.64668571999937,53461.59711072001 2024-10-28,20:44:01.000,302,11031874,13125,0,1730148240,13007.309669679998,61.62553833000129,53461.604097840005 2024-10-28,20:44:02.000,302,11031811,12925,0,1730148241,13007.147998239998,61.60439094000321,53461.56916224 2024-10-28,20:44:03.000,302,11031867,12965,0,1730148242,13007.026744659997,61.590292680004495,53461.57614936001 2024-10-28,20:44:04.000,302,11031865,13285,0,1730148243,13006.878545840002,61.62553833000129,53461.58313648 2024-10-28,20:44:05.000,302,11031861,13125,0,1730148244,13006.790973809992,61.65373484999873,53461.54820088001 2024-10-28,20:44:06.000,302,11031862,13085,0,1730148245,13006.703401779996,61.731275279998954,53461.5202524 2024-10-28,20:44:07.000,302,11031861,13125,0,1730148246,13006.67645654,61.773570060002385,53461.49929104001 2024-10-28,20:44:08.000,302,11031874,13045,0,1730148247,13006.63603868,61.86520875000133,53461.46435544 2024-10-28,20:44:09.000,302,11031805,13165,0,1730148248,13006.582148199996,61.92160179000348,53461.47134256 2024-10-28,20:44:10.000,302,11031797,12925,0,1730148249,13006.55520296,62.0343878700005,53461.46435544 2024-10-28,20:44:11.000,302,11031824,13445,0,1730148250,13006.53499403,62.133075689998805,53461.506278160006 2024-10-28,20:44:12.000,302,11031901,13285,0,1730148251,13006.561939269995,62.168321340002876,53461.47134256 2024-10-28,20:44:13.000,302,11031816,13445,0,1730148252,13006.481103549995,62.21766524999839,53461.46435544 2024-10-28,20:44:14.000,302,11031896,13125,0,1730148253,13006.561939269995,62.238812640003744,53461.46435544 2024-10-28,20:44:15.000,302,11031810,13285,0,1730148254,13006.582148199996,62.302254809997976,53461.49929104001 2024-10-28,20:44:16.000,302,11031828,13085,0,1730148255,13006.54846664999,62.351598720000766,53461.49230392 2024-10-28,20:44:17.000,302,11031825,13245,0,1730148256,13006.53499403,62.29520567999862,53461.45736832001 2024-10-28,20:44:18.000,302,11031845,13285,0,1730148257,13006.55520296,62.30930394000461,53461.46435544 2024-10-28,20:44:19.000,302,11031879,13245,0,1730148258,13006.53499403,62.2458617700031,53461.436406960005 2024-10-28,20:44:20.000,302,11031853,13125,0,1730148259,13006.56867557999,62.25996003000182,53461.47134256 2024-10-28,20:44:21.000,302,11031871,13085,0,1730148260,13006.56867557999,62.238812640003744,53461.49929104001 2024-10-28,20:44:22.000,302,11031880,13285,0,1730148261,13006.52825771999,62.21061611999903,53461.40845848001 2024-10-28,20:44:23.000,302,11031827,13125,0,1730148262,13006.582148199996,62.26700916000118,53461.4503812 2024-10-28,20:44:24.000,302,11031873,13165,0,1730148263,13006.561939269995,62.33045133000269,53461.44339408 2024-10-28,20:44:25.000,302,11031896,13125,0,1730148264,13006.53499403,62.351598720000766,53461.46435544 2024-10-28,20:44:26.000,302,11031842,13205,0,1730148265,13006.541730339995,62.46438479999779,53461.47134256 2024-10-28,20:44:27.000,302,11031839,13005,0,1730148266,13006.521521409995,62.49963045000186,53461.44339408 2024-10-28,20:44:28.000,302,11031855,12925,0,1730148267,13006.53499403,62.527826969999296,53461.485316800005 2024-10-28,20:44:29.000,302,11031892,12965,0,1730148268,13006.481103549995,62.534876099998655,53461.40845848001 2024-10-28,20:44:30.000,302,11031835,13085,0,1730148269,13006.46763092999,62.61946565999824,53461.366535760004 2024-10-28,20:44:31.000,302,11031891,13125,0,1730148270,13006.42721306999,62.640613050003594,53461.42941984001 2024-10-28,20:44:32.000,302,11031879,13045,0,1730148271,13006.38679520999,62.633563920004235,53461.40845848001 2024-10-28,20:44:33.000,302,11031867,13205,0,1730148272,13006.39353152,62.626514790004876,53461.4154456 2024-10-28,20:44:34.000,302,11031838,13485,0,1730148273,13006.400267829995,62.60536739999952,53461.37352288 2024-10-28,20:44:35.000,302,11031819,13285,0,1730148274,13006.380058899995,62.56307262000337,53461.39448424 2024-10-28,20:44:36.000,302,11031849,13045,0,1730148275,13006.400267829995,62.50667958000122,53461.436406960005 2024-10-28,20:44:37.000,302,11031793,13245,0,1730148276,13006.34637734999,62.46438479999779,53461.38051000001 2024-10-28,20:44:38.000,302,11031889,13125,0,1730148277,13006.30595948999,62.43618828000035,53461.39448424 2024-10-28,20:44:39.000,302,11031866,13445,0,1730148278,13006.198178529994,62.415040890002274,53461.37352288 2024-10-28,20:44:40.000,302,11031901,13005,0,1730148279,13006.056716019993,62.38684437000484,53461.35256152 2024-10-28,20:44:41.000,302,11031848,13045,0,1730148280,13005.942198749988,62.358647850000125,53461.32461304 2024-10-28,20:44:42.000,302,11031824,13285,0,1730148281,13005.719900520002,62.34454959000141,53461.31063880001 2024-10-28,20:44:43.000,302,11031868,13085,0,1730148282,13005.531283839991,62.32340220000333,53461.33160016001 2024-10-28,20:44:44.000,302,11031859,13205,0,1730148283,13005.34940346999,62.34454959000141,53461.317625920005 2024-10-28,20:44:45.000,302,11031828,13205,0,1730148284,13005.20794095999,62.302254809997976,53461.28269032 2024-10-28,20:44:46.000,302,11031824,13325,0,1730148285,13005.02606058999,62.28815654999926,53461.19185776001 2024-10-28,20:44:47.000,302,11031816,12965,0,1730148286,13004.925015939989,62.2811074199999,53461.18487064 2024-10-28,20:44:48.000,302,11031800,13205,0,1730148287,13004.904807009989,62.238812640003744,53461.149935040004 2024-10-28,20:44:49.000,302,11031834,13085,0,1730148288,13004.877861769994,62.2458617700031,53461.15692216 2024-10-28,20:44:50.000,302,11031862,13285,0,1730148289,13004.951961179999,62.189468730000954,53461.10801232 2024-10-28,20:44:51.000,302,11031820,13285,0,1730148290,13005.012587969999,62.140124819998164,53461.10801232 2024-10-28,20:44:52.000,302,11031835,13325,0,1730148291,13005.10689630999,62.05553525999858,53461.07307672001 2024-10-28,20:44:53.000,302,11031866,13005,0,1730148292,13005.19446834,62.006191350003064,53461.0660896 2024-10-28,20:44:54.000,302,11031878,13125,0,1730148293,13005.241622509995,61.91455266000412,53461.0660896 2024-10-28,20:44:55.000,302,11031843,12965,0,1730148294,13005.342667159995,61.87225788000069,53461.01717976 2024-10-28,20:44:56.000,302,11031852,13165,0,1730148295,13005.35613978,61.79471745000046,53461.07307672001 2024-10-28,20:44:57.000,302,11031849,13125,0,1730148296,13005.39655764,61.724226149999595,53461.04512824001 2024-10-28,20:44:58.000,302,11031875,13285,0,1730148297,13005.37634871,61.71012789000088,53461.031154000004 2024-10-28,20:44:59.000,302,11031858,13085,0,1730148298,13005.383085019996,61.75242267000431,53461.01717976 2024-10-28,20:45:00.000,302,11031910,13285,0,1730148299,13005.35613978,61.69602963000216,53461.04512824001 2024-10-28,20:45:01.000,302,11031800,13365,0,1730148300,13005.35613978,61.766520930003026,53461.04512824001 2024-10-28,20:45:02.000,302,11031861,13085,0,1730148301,13005.34940346999,61.8229139699979,53461.052115360006 2024-10-28,20:45:03.000,302,11031855,13165,0,1730148302,13005.36961239999,61.90750353000476,53461.12198656001 2024-10-28,20:45:04.000,302,11031841,13205,0,1730148303,13005.34940346999,62.01324048000242,53461.08705096 2024-10-28,20:45:05.000,302,11031821,13325,0,1730148304,13005.39655764,62.09078091000265,53461.0660896 2024-10-28,20:45:06.000,302,11031802,12925,0,1730148305,13005.33593085,62.140124819998164,53461.08006384 2024-10-28,20:45:07.000,302,11031845,13285,0,1730148306,13005.33593085,62.1471739500048,53461.14294792001 2024-10-28,20:45:08.000,302,11031841,13045,0,1730148307,13005.35613978,62.238812640003744,53461.149935040004 2024-10-28,20:45:09.000,302,11031806,13165,0,1730148308,13005.26856774999,62.25996003000182,53461.16390928001 2024-10-28,20:45:10.000,302,11031877,13045,0,1730148309,13005.24835881999,62.28815654999926,53461.14294792001 2024-10-28,20:45:11.000,302,11031879,13285,0,1730148310,13005.16752309999,62.28815654999926,53461.15692216 2024-10-28,20:45:12.000,302,11031841,13005,0,1730148311,13005.14731416999,62.189468730000954,53461.101025200005 2024-10-28,20:45:13.000,302,11031780,13085,0,1730148312,13005.13384155,62.20356698999967,53461.10801232 2024-10-28,20:45:14.000,302,11031885,13085,0,1730148313,13005.15405048,62.140124819998164,53461.11499944 2024-10-28,20:45:15.000,302,11031891,13085,0,1730148314,13005.14731416999,62.06963352000457,53461.15692216 2024-10-28,20:45:16.000,302,11031889,13045,0,1730148315,13005.100159999995,61.956847440000274,53461.149935040004 2024-10-28,20:45:17.000,302,11031885,13085,0,1730148316,13005.09342369,61.88635613999941,53461.170896400006 2024-10-28,20:45:18.000,302,11031846,13205,0,1730148317,13005.079951069994,61.780619190001744,53461.12897368 2024-10-28,20:45:19.000,302,11031851,12965,0,1730148318,13005.08668737999,61.68193137000344,53461.149935040004 2024-10-28,20:45:20.000,302,11031822,13165,0,1730148319,13005.17425941,61.55504703000042,53461.16390928001 2024-10-28,20:45:21.000,302,11031894,13045,0,1730148320,13005.302249299995,61.371769650002534,53461.18487064 2024-10-28,20:45:22.000,302,11031842,13085,0,1730148321,13005.403293949996,61.29422922000231,53461.28269032 2024-10-28,20:45:23.000,302,11031857,13285,0,1730148322,13005.598646940001,61.188492270004645,53461.29666456 2024-10-28,20:45:24.000,302,11031828,13285,0,1730148323,13005.773790999992,61.04046054000355,53461.317625920005 2024-10-28,20:45:25.000,302,11031837,13205,0,1730148324,13005.948935059998,60.92767445999925,53461.39448424 2024-10-28,20:45:26.000,302,11031841,13205,0,1730148325,13006.191442219999,60.7725935999988,53461.40845848001 2024-10-28,20:45:27.000,302,11031815,13085,0,1730148326,13006.299223179994,60.66685665000114,53461.4154456 2024-10-28,20:45:28.000,302,11031806,12925,0,1730148327,13006.39353152,60.490628400002606,53461.485316800005 2024-10-28,20:45:29.000,302,11031854,13085,0,1730148328,13006.40700413999,60.4271862300011,53461.5202524 2024-10-28,20:45:30.000,302,11031860,13125,0,1730148329,13006.299223179994,60.3919405800043,53461.555188000006 2024-10-28,20:45:31.000,302,11031839,13285,0,1730148330,13006.137551739994,60.34964580000087,53461.49230392 2024-10-28,20:45:32.000,302,11031861,12845,0,1730148331,13005.854626719993,60.328498410002794,53461.47832968001 2024-10-28,20:45:33.000,302,11031848,13085,0,1730148332,13005.564965389996,60.37784231999831,53461.49230392 2024-10-28,20:45:34.000,302,11031853,13125,0,1730148333,13005.25509513,60.39898971000366,53461.4503812 2024-10-28,20:45:35.000,302,11031862,12765,0,1730148334,13004.958697489994,60.56816883000283,53461.44339408 2024-10-28,20:45:36.000,302,11031851,13285,0,1730148335,13004.675772469993,60.673905780000496,53461.436406960005 2024-10-28,20:45:37.000,302,11031893,12965,0,1730148336,13004.487155789997,60.80079012000351,53461.3455744 2024-10-28,20:45:38.000,302,11031825,13085,0,1730148337,13004.392847449992,60.87128142000438,53461.31063880001 2024-10-28,20:45:39.000,302,11031854,13045,0,1730148338,13004.480419480002,60.92062532999989,53461.29666456 2024-10-28,20:45:40.000,302,11031791,13205,0,1730148339,13004.621881990002,60.96996924000268,53461.268716080005 2024-10-28,20:45:41.000,302,11031862,12925,0,1730148340,13004.837443909993,60.99111663000076,53461.28269032 2024-10-28,20:45:42.000,302,11031903,13125,0,1730148341,13005.10689630999,60.962920110003324,53461.268716080005 2024-10-28,20:45:43.000,302,11031872,13085,0,1730148342,13005.45718443,60.906527070001175,53461.26172896001 2024-10-28,20:45:44.000,302,11031924,13165,0,1730148343,13005.814208859993,60.864232289997744,53461.2757032 2024-10-28,20:45:45.000,302,11031834,13125,0,1730148344,13006.083661259989,60.730298820002645,53461.28269032 2024-10-28,20:45:46.000,302,11031875,13045,0,1730148345,13006.32616841999,60.673905780000496,53461.37352288 2024-10-28,20:45:47.000,302,11031871,13125,0,1730148346,13006.52825771999,60.6386601300037,53461.387497120006 2024-10-28,20:45:48.000,302,11031850,13125,0,1730148347,13006.642774989996,60.66685665000114,53461.49929104001 2024-10-28,20:45:49.000,302,11031872,13325,0,1730148348,13006.63603868,60.673905780000496,53461.46435544 2024-10-28,20:45:50.000,302,11031832,13165,0,1730148349,13006.602357129996,60.75144621000072,53461.506278160006 2024-10-28,20:45:51.000,302,11031895,13125,0,1730148350,13006.460894619995,60.84308489999967,53461.54820088001 2024-10-28,20:45:52.000,302,11031839,13285,0,1730148351,13006.29248687,60.962920110003324,53461.555188000006 2024-10-28,20:45:53.000,302,11031855,13165,0,1730148352,13006.076924949994,61.089804449999065,53461.534226640004 2024-10-28,20:45:54.000,302,11031872,12965,0,1730148353,13005.847890409997,61.21668879000208,53461.52723952001 2024-10-28,20:45:55.000,302,11031826,13405,0,1730148354,13005.639064800002,61.322425739999744,53461.56916224 2024-10-28,20:45:56.000,302,11031847,13085,0,1730148355,13005.524547529996,61.33652399999846,53461.52723952001 2024-10-28,20:45:57.000,302,11031857,13125,0,1730148356,13005.430239189991,61.371769650002534,53461.56916224 2024-10-28,20:45:58.000,302,11031891,13045,0,1730148357,13005.511074909991,61.308327480001026,53461.534226640004 2024-10-28,20:45:59.000,302,11031836,12925,0,1730148358,13005.585174319996,61.30127835000167,53461.51326528 2024-10-28,20:46:00.000,302,11031849,13085,0,1730148359,13005.807472549997,61.2307870500008,53461.555188000006 2024-10-28,20:46:01.000,302,11031889,13045,0,1730148360,13006.103870189989,61.125050100003136,53461.49929104001 2024-10-28,20:46:02.000,302,11031837,13245,0,1730148361,13006.481103549995,60.97701837000204,53461.61807208 2024-10-28,20:46:03.000,302,11031869,13125,0,1730148362,13006.925700009997,60.850134029999026,53461.63903344 2024-10-28,20:46:04.000,302,11031825,13205,0,1730148363,13007.356823849994,60.723249690003286,53461.701917520004 2024-10-28,20:46:05.000,302,11031868,13365,0,1730148364,13007.75426614,60.56816883000283,53461.75082736 2024-10-28,20:46:06.000,302,11031809,13245,0,1730148365,13008.104554259997,60.42013710000174,53461.78576296 2024-10-28,20:46:07.000,302,11031853,13285,0,1730148366,13008.367270349998,60.30735102000472,53461.86262128001 2024-10-28,20:46:08.000,302,11031893,13085,0,1730148367,13008.562623339989,60.215712329998496,53461.9744152 2024-10-28,20:46:09.000,302,11031827,13045,0,1730148368,13008.616513819994,60.20161406999978,53462.01633792 2024-10-28,20:46:10.000,302,11031899,13205,0,1730148369,13008.609777509999,60.19456494000042,53462.058260640006 2024-10-28,20:46:11.000,302,11031837,13005,0,1730148370,13008.549150719999,60.23685972000385,53462.12114472 2024-10-28,20:46:12.000,302,11031880,13125,0,1730148371,13008.434633449993,60.30735102000472,53462.16306744 2024-10-28,20:46:13.000,302,11031880,13125,0,1730148372,13008.333588799993,60.47653014000389,53462.1840288 2024-10-28,20:46:14.000,302,11031825,13045,0,1730148373,13008.225807839997,60.61046360999899,53462.21896440001 2024-10-28,20:46:15.000,302,11031857,13005,0,1730148374,13008.124763189997,60.80079012000351,53462.21197728 2024-10-28,20:46:16.000,302,11031873,13205,0,1730148375,13008.037191160001,60.97701837000204,53462.24691288001 2024-10-28,20:46:17.000,302,11031858,13045,0,1730148376,13008.010245919992,61.096853579998424,53462.26088712 2024-10-28,20:46:18.000,302,11031845,13285,0,1730148377,13008.016982230001,61.20259053000336,53462.28184848 2024-10-28,20:46:19.000,302,11031850,13125,0,1730148378,13008.057400090001,61.258983569998236,53462.23293864 2024-10-28,20:46:20.000,302,11031878,13365,0,1730148379,13008.037191160001,61.25193443999888,53462.2888356 2024-10-28,20:46:21.000,302,11031875,13365,0,1730148380,13008.097817950002,61.195541400004004,53462.30979696 2024-10-28,20:46:22.000,302,11031885,13005,0,1730148381,13008.131499499992,61.082755319999706,53462.24691288001 2024-10-28,20:46:23.000,302,11031833,13125,0,1730148382,13008.219071530002,60.96996924000268,53462.323771200005 2024-10-28,20:46:24.000,302,11031859,13045,0,1730148383,13008.259489390002,60.82193751000159,53462.28184848 2024-10-28,20:46:25.000,302,11031866,13125,0,1730148384,13008.293170939993,60.69505316999857,53462.2888356 2024-10-28,20:46:26.000,302,11031837,13205,0,1730148385,13008.360534039988,60.561119700003474,53462.31678408001 2024-10-28,20:46:27.000,302,11031851,12925,0,1730148386,13008.360534039988,60.441284489999816,53462.30979696 2024-10-28,20:46:28.000,302,11031863,13285,0,1730148387,13008.367270349998,60.37784231999831,53462.323771200005 2024-10-28,20:46:29.000,302,11031915,13125,0,1730148388,13008.353797729993,60.40603884000302,53462.30280984 2024-10-28,20:46:30.000,302,11031782,13165,0,1730148389,13008.367270349998,60.441284489999816,53462.30979696 2024-10-28,20:46:31.000,302,11031912,13285,0,1730148390,13008.313379869993,60.497677530001965,53462.2888356 2024-10-28,20:46:32.000,302,11031874,13325,0,1730148391,13008.246016769997,60.61046360999899,53462.323771200005 2024-10-28,20:46:33.000,302,11031909,13285,0,1730148392,13008.151708429992,60.75849534000008,53462.274861360005 2024-10-28,20:46:34.000,302,11031845,13205,0,1730148393,13008.077609020002,60.913576200000534,53462.26787424001 2024-10-28,20:46:35.000,302,11031837,13485,0,1730148394,13007.929410199991,61.11095184000442,53462.21896440001 2024-10-28,20:46:36.000,302,11031888,13205,0,1730148395,13007.862047099996,61.322425739999744,53462.21197728 2024-10-28,20:46:37.000,302,11031862,13085,0,1730148396,13007.781211379996,61.47045747000084,53462.225951520006 2024-10-28,20:46:38.000,302,11031877,13325,0,1730148397,13007.73405721,61.62553833000129,53462.17005456001 2024-10-28,20:46:39.000,302,11031919,13405,0,1730148398,13007.70711196999,61.8229139699979,53462.16306744 2024-10-28,20:46:40.000,302,11031854,13285,0,1730148399,13007.700375659995,61.942749180001556,53462.17005456001 2024-10-28,20:46:41.000,302,11031861,13245,0,1730148400,13007.680166729995,62.04848612999922,53462.1141576 2024-10-28,20:46:42.000,302,11031866,13125,0,1730148401,13007.78794768999,62.133075689998805,53462.1840288 2024-10-28,20:46:43.000,302,11031845,13085,0,1730148402,13007.81489293,62.22471437999775,53462.08620912 2024-10-28,20:46:44.000,302,11031882,13125,0,1730148403,13007.963091749996,62.302254809997976,53462.13511896 2024-10-28,20:46:45.000,302,11031871,13005,0,1730148404,13008.138235810002,62.38684437000484,53462.14210608 2024-10-28,20:46:46.000,302,11031838,13285,0,1730148405,13008.293170939993,62.415040890002274,53462.1840288 2024-10-28,20:46:47.000,302,11031887,13205,0,1730148406,13008.481787619989,62.45733566999843,53462.204990160004 2024-10-28,20:46:48.000,302,11031902,13085,0,1730148407,13008.629986439999,62.45733566999843,53462.274861360005 2024-10-28,20:46:49.000,302,11031861,13485,0,1730148408,13008.84554835999,62.43618828000035,53462.24691288001 2024-10-28,20:46:50.000,302,11031907,12925,0,1730148409,13008.95332932,62.37274610999884,53462.30280984 2024-10-28,20:46:51.000,302,11031889,13205,0,1730148410,13009.081319209996,62.365696979999484,53462.35171968 2024-10-28,20:46:52.000,302,11031841,13005,0,1730148411,13009.209309099992,62.26700916000118,53462.41460376001 2024-10-28,20:46:53.000,302,11031882,13165,0,1730148412,13009.290144819992,62.21766524999839,53462.40761664 2024-10-28,20:46:54.000,302,11031910,12965,0,1730148413,13009.391189469992,62.168321340002876,53462.45652648 2024-10-28,20:46:55.000,302,11031858,12965,0,1730148414,13009.505706739998,62.06963352000457,53462.47748784 2024-10-28,20:46:56.000,302,11031879,13085,0,1730148415,13009.566333529998,61.97799482999835,53462.540371920004 2024-10-28,20:46:57.000,302,11031874,13365,0,1730148416,13009.559597220003,61.893405269998766,53462.58928176 2024-10-28,20:46:58.000,302,11031892,13045,0,1730148417,13009.552860909993,61.7876683200011,53462.561333280006 2024-10-28,20:46:59.000,302,11031964,13205,0,1730148418,13009.485497809997,61.717177020000236,53462.63120448001 2024-10-28,20:47:00.000,302,11031899,13445,0,1730148419,13009.411398399992,61.61848920000193,53462.66614008 2024-10-28,20:47:01.000,302,11031865,13045,0,1730148420,13009.296881130002,61.51980138000363,53462.61723024 2024-10-28,20:47:02.000,302,11031895,13125,0,1730148421,13009.209309099992,61.50570312000491,53462.610243120005 2024-10-28,20:47:03.000,302,11031889,13285,0,1730148422,13009.128473379991,61.52685051000299,53462.63120448001 2024-10-28,20:47:04.000,302,11031844,13005,0,1730148423,13009.141945999996,61.51980138000363,53462.64517872 2024-10-28,20:47:05.000,302,11031907,13125,0,1730148424,13009.141945999996,61.55504703000042,53462.63120448001 2024-10-28,20:47:06.000,302,11031872,13205,0,1730148425,13009.242990649996,61.547997900001064,53462.60325600001 2024-10-28,20:47:07.000,302,11031863,13205,0,1730148426,13009.310353749992,61.61144007000257,53462.610243120005 2024-10-28,20:47:08.000,302,11031880,13205,0,1730148427,13009.397925780002,61.62553833000129,53462.58229464001 2024-10-28,20:47:09.000,302,11031842,13085,0,1730148428,13009.519179360002,61.56209615999978,53462.63120448001 2024-10-28,20:47:10.000,302,11031844,12925,0,1730148429,13009.539388290003,61.540948770001705,53462.63120448001 2024-10-28,20:47:11.000,302,11031869,13125,0,1730148430,13009.566333529998,61.42111355999805,53462.58928176 2024-10-28,20:47:12.000,302,11031894,13045,0,1730148431,13009.593278769993,61.364720520003175,53462.60325600001 2024-10-28,20:47:13.000,302,11031840,13325,0,1730148432,13009.600015079988,61.27308183000423,53462.62421736 2024-10-28,20:47:14.000,302,11031831,13285,0,1730148433,13009.606751389998,61.195541400004004,53462.58928176 2024-10-28,20:47:15.000,302,11031880,13045,0,1730148434,13009.640432939988,61.15324662000057,53462.659152960005 2024-10-28,20:47:16.000,302,11031832,13085,0,1730148435,13009.674114489993,61.01226401999884,53462.68011432001 2024-10-28,20:47:17.000,302,11031920,13165,0,1730148436,13009.754950209994,61.0193131499982,53462.610243120005 2024-10-28,20:47:18.000,302,11031817,13245,0,1730148437,13009.849258549999,61.04046054000355,53462.659152960005 2024-10-28,20:47:19.000,302,11031900,13005,0,1730148438,13009.889676409999,61.06160793000163,53462.65216584001 2024-10-28,20:47:20.000,302,11031830,13085,0,1730148439,13009.889676409999,61.082755319999706,53462.659152960005 2024-10-28,20:47:21.000,302,11031859,13165,0,1730148440,13009.775159139994,61.16029574999993,53462.61723024 2024-10-28,20:47:22.000,302,11031869,13085,0,1730148441,13009.660641869988,61.21668879000208,53462.610243120005 2024-10-28,20:47:23.000,302,11031833,13165,0,1730148442,13009.465288879997,61.26603270000487,53462.63120448001 2024-10-28,20:47:24.000,302,11031858,13365,0,1730148443,13009.195836480001,61.34357312999782,53462.59626888 2024-10-28,20:47:25.000,302,11031840,13005,0,1730148444,13009.000483489996,61.47045747000084,53462.60325600001 2024-10-28,20:47:26.000,302,11031849,13245,0,1730148445,13008.78492156999,61.56209615999978,53462.55434616001 2024-10-28,20:47:27.000,302,11031874,13005,0,1730148446,13008.609777509999,61.64668571999937,53462.59626888 2024-10-28,20:47:28.000,302,11031860,13045,0,1730148447,13008.515469169994,61.80881570999918,53462.561333280006 2024-10-28,20:47:29.000,302,11031878,13245,0,1730148448,13008.515469169994,61.88635613999941,53462.540371920004 2024-10-28,20:47:30.000,302,11031875,13165,0,1730148449,13008.528941789998,61.992093090004346,53462.52639768 2024-10-28,20:47:31.000,302,11031883,13245,0,1730148450,13008.582832269989,62.02028961000178,53462.561333280006 2024-10-28,20:47:32.000,302,11031817,12925,0,1730148451,13008.70408584999,62.09078091000265,53462.57530752 2024-10-28,20:47:33.000,302,11031867,13245,0,1730148452,13008.77144895,62.11192830000073,53462.51941056 2024-10-28,20:47:34.000,302,11031879,13125,0,1730148453,13008.82533942999,62.1471739500048,53462.53338480001 2024-10-28,20:47:35.000,302,11031863,13045,0,1730148454,13008.818603119995,62.15422308000416,53462.51242344001 2024-10-28,20:47:36.000,302,11031892,13125,0,1730148455,13008.83207574,62.189468730000954,53462.491462080005 2024-10-28,20:47:37.000,302,11031836,13085,0,1730148456,13008.82533942999,62.182419600001595,53462.47050072 2024-10-28,20:47:38.000,302,11031858,13445,0,1730148457,13008.838812049995,62.238812640003744,53462.45652648 2024-10-28,20:47:39.000,302,11031812,12885,0,1730148458,13008.8724936,62.27405829000054,53462.44953936 2024-10-28,20:47:40.000,302,11031857,13125,0,1730148459,13008.93312039,62.21766524999839,53462.42159088 2024-10-28,20:47:41.000,302,11031843,13245,0,1730148460,13009.061110279996,62.22471437999775,53462.48447496001 2024-10-28,20:47:42.000,302,11031862,12965,0,1730148461,13009.121737069996,62.15422308000416,53462.45652648 2024-10-28,20:47:43.000,302,11031868,13485,0,1730148462,13009.121737069996,62.06258438999794,53462.47050072 2024-10-28,20:47:44.000,302,11031850,12845,0,1730148463,13009.11500076,61.942749180001556,53462.47050072 2024-10-28,20:47:45.000,302,11031835,13085,0,1730148464,13009.0745829,61.81586483999854,53462.4984492 2024-10-28,20:47:46.000,302,11031846,13205,0,1730148465,13008.97353825,61.68193137000344,53462.53338480001 2024-10-28,20:47:47.000,302,11031837,13125,0,1730148466,13008.78492156999,61.56914528999914,53462.52639768 2024-10-28,20:47:48.000,302,11031850,13165,0,1730148467,13008.670404299999,61.40701529999933,53462.50543632001 2024-10-28,20:47:49.000,302,11031896,13125,0,1730148468,13008.508732859998,61.28718009000295,53462.55434616001 2024-10-28,20:47:50.000,302,11031823,13245,0,1730148469,13008.374006659993,61.139148360001855,53462.561333280006 2024-10-28,20:47:51.000,302,11031882,13285,0,1730148470,13008.252753079993,61.01226401999884,53462.52639768 2024-10-28,20:47:52.000,302,11031838,13085,0,1730148471,13008.178653670002,60.913576200000534,53462.50543632001 2024-10-28,20:47:53.000,302,11031830,13085,0,1730148472,13008.118026880002,60.75849534000008,53462.4984492 2024-10-28,20:47:54.000,302,11031866,13165,0,1730148473,13008.050663779992,60.66685665000114,53462.45652648 2024-10-28,20:47:55.000,302,11031839,13045,0,1730148474,13008.003509609996,60.57521796000219,53462.40062952 2024-10-28,20:47:56.000,302,11031874,13325,0,1730148475,13007.936146510001,60.554070570004114,53462.40761664 2024-10-28,20:47:57.000,302,11031880,12885,0,1730148476,13007.794684,60.51882492000004,53462.372681040004 2024-10-28,20:47:58.000,302,11031836,12805,0,1730148477,13007.65322149,60.497677530001965,53462.28184848 2024-10-28,20:47:59.000,302,11031899,13085,0,1730148478,13007.451132189999,60.60341447999963,53462.23293864 2024-10-28,20:48:00.000,302,11031808,13005,0,1730148479,13007.235570269993,60.673905780000496,53462.19800304001 2024-10-28,20:48:01.000,302,11031844,13165,0,1730148480,13007.073898829993,60.850134029999026,53462.14909320001 2024-10-28,20:48:02.000,302,11031787,13205,0,1730148481,13006.865073219997,61.0193131499982,53462.06524776 2024-10-28,20:48:03.000,302,11031869,12925,0,1730148482,13006.716874400001,61.21668879000208,53462.05127352001 2024-10-28,20:48:04.000,302,11031843,13205,0,1730148483,13006.52825771999,61.39291704000061,53461.939479600005 2024-10-28,20:48:05.000,302,11031854,13285,0,1730148484,13006.39353152,61.540948770001705,53461.85563416 2024-10-28,20:48:06.000,302,11031842,13125,0,1730148485,13006.211651149999,61.66783311000472,53461.83467280001 2024-10-28,20:48:07.000,302,11031824,13285,0,1730148486,13006.056716019993,61.780619190001744,53461.79275008001 2024-10-28,20:48:08.000,302,11031842,13285,0,1730148487,13005.962407679988,61.80176657999982,53461.75082736 2024-10-28,20:48:09.000,302,11031839,13045,0,1730148488,13005.834417789993,61.87225788000069,53461.69493040001 2024-10-28,20:48:10.000,302,11031849,13205,0,1730148489,13005.847890409997,61.88635613999941,53461.68095616 2024-10-28,20:48:11.000,302,11031897,13125,0,1730148490,13005.921989820003,61.90750353000476,53461.722878880006 2024-10-28,20:48:12.000,302,11031838,13285,0,1730148491,13006.049979709998,61.9357000500022,53461.64602056001 2024-10-28,20:48:13.000,302,11031861,13045,0,1730148492,13006.299223179994,61.942749180001556,53461.66698192001 2024-10-28,20:48:14.000,302,11031786,12925,0,1730148493,13006.561939269995,61.91455266000412,53461.729866 2024-10-28,20:48:15.000,302,11031854,13205,0,1730148494,13006.824655359997,61.85815962000197,53461.69493040001 2024-10-28,20:48:16.000,302,11031880,13125,0,1730148495,13007.107580379998,61.80176657999982,53461.74384024001 2024-10-28,20:48:17.000,302,11031872,13165,0,1730148496,13007.377032779994,61.717177020000236,53461.820698560005 2024-10-28,20:48:18.000,302,11031831,12965,0,1730148497,13007.639748869995,61.62553833000129,53461.890569760006 2024-10-28,20:48:19.000,302,11031818,13125,0,1730148498,13007.781211379996,61.50570312000491,53461.91153112001 2024-10-28,20:48:20.000,302,11031844,13045,0,1730148499,13007.882256029996,61.42111355999805,53461.95345384 2024-10-28,20:48:21.000,302,11031844,12965,0,1730148500,13007.922673889996,61.39996616999997,53461.95345384 2024-10-28,20:48:22.000,302,11031873,13365,0,1730148501,13007.87551972,61.322425739999744,53461.96742808 2024-10-28,20:48:23.000,302,11031866,13565,0,1730148502,13007.821629239996,61.33652399999846,53462.0442864 2024-10-28,20:48:24.000,302,11031843,13125,0,1730148503,13007.781211379996,61.28718009000295,53462.009350800006 2024-10-28,20:48:25.000,302,11031877,13205,0,1730148504,13007.65322149,61.34357312999782,53462.13511896 2024-10-28,20:48:26.000,302,11031874,13125,0,1730148505,13007.518495289994,61.39291704000061,53462.07922200001 2024-10-28,20:48:27.000,302,11031845,13205,0,1730148506,13007.363560159989,61.42816269000468,53462.07223488 2024-10-28,20:48:28.000,302,11031877,13005,0,1730148507,13007.222097649988,61.45635921000212,53462.009350800006 2024-10-28,20:48:29.000,302,11031840,13125,0,1730148508,13007.053689899993,61.5761944199985,53462.07922200001 2024-10-28,20:48:30.000,302,11031811,12845,0,1730148509,13006.918963700002,61.61848920000193,53461.98140232001 2024-10-28,20:48:31.000,302,11031809,13125,0,1730148510,13006.817919050001,61.69602963000216,53462.01633792 2024-10-28,20:48:32.000,302,11031806,13285,0,1730148511,13006.642774989996,61.79471745000046,53462.00236368001 2024-10-28,20:48:33.000,302,11031866,13205,0,1730148512,13006.5147851,61.85111049000261,53461.96044096001 2024-10-28,20:48:34.000,302,11031870,12925,0,1730148513,13006.44742199999,61.84406136000325,53461.890569760006 2024-10-28,20:48:35.000,302,11031814,13005,0,1730148514,13006.319432109995,61.86520875000133,53461.80672432 2024-10-28,20:48:36.000,302,11031868,12965,0,1730148515,13006.27227794,61.83701223000389,53461.78576296 2024-10-28,20:48:37.000,302,11031874,13285,0,1730148516,13006.26554162999,61.79471745000046,53461.771788720005 2024-10-28,20:48:38.000,302,11031787,13125,0,1730148517,13006.24533269999,61.724226149999595,53461.74384024001 2024-10-28,20:48:39.000,302,11031813,13085,0,1730148518,13006.27227794,61.60439094000321,53461.71589176001 2024-10-28,20:48:40.000,302,11031827,12965,0,1730148519,13006.319432109995,61.491604859998915,53461.673969040006 2024-10-28,20:48:41.000,302,11031833,13125,0,1730148520,13006.440685689995,61.357671390003816,53461.6599948 2024-10-28,20:48:42.000,302,11031834,13245,0,1730148521,13006.541730339995,61.29422922000231,53461.68095616 2024-10-28,20:48:43.000,302,11031816,13205,0,1730148522,13006.67645654,61.21668879000208,53461.6599948 2024-10-28,20:48:44.000,302,11031863,13285,0,1730148523,13006.750555949991,61.16029574999993,53461.673969040006 2024-10-28,20:48:45.000,302,11031846,12925,0,1730148524,13006.817919050001,61.132099230002495,53461.63903344 2024-10-28,20:48:46.000,302,11031825,13085,0,1730148525,13006.844864289997,61.16734487999929,53461.62505920001 2024-10-28,20:48:47.000,302,11031841,13125,0,1730148526,13006.811182739992,61.16734487999929,53461.68095616 2024-10-28,20:48:48.000,302,11031793,13245,0,1730148527,13006.764028569996,61.20963966000272,53461.62505920001 2024-10-28,20:48:49.000,302,11031835,13085,0,1730148528,13006.723610709996,61.22373792000144,53461.66698192001 2024-10-28,20:48:50.000,302,11031850,12925,0,1730148529,13006.63603868,61.27308183000423,53461.62505920001 2024-10-28,20:48:51.000,302,11031843,13205,0,1730148530,13006.53499403,61.26603270000487,53461.58313648 2024-10-28,20:48:52.000,302,11031864,12925,0,1730148531,13006.46763092999,61.34357312999782,53461.51326528 2024-10-28,20:48:53.000,302,11031825,12925,0,1730148532,13006.40700413999,61.40701529999933,53461.49230392 2024-10-28,20:48:54.000,302,11031885,12805,0,1730148533,13006.339641039995,61.43521182000404,53461.47832968001 2024-10-28,20:48:55.000,302,11031906,13325,0,1730148534,13006.32616841999,61.46340834000148,53461.42243272 2024-10-28,20:48:56.000,302,11031827,12965,0,1730148535,13006.400267829995,61.533899640002346,53461.35256152 2024-10-28,20:48:57.000,302,11031873,13165,0,1730148536,13006.5147851,61.56209615999978,53461.49230392 2024-10-28,20:48:58.000,302,11031851,13005,0,1730148537,13006.703401779996,61.58324354999786,53461.42243272 2024-10-28,20:48:59.000,302,11031848,13245,0,1730148538,13006.925700009997,61.58324354999786,53461.45736832001 2024-10-28,20:49:00.000,302,11031875,12965,0,1730148539,13007.215361339993,61.56209615999978,53461.47832968001 2024-10-28,20:49:01.000,302,11031840,12925,0,1730148540,13007.47134112,61.55504703000042,53461.56217512 2024-10-28,20:49:02.000,302,11031878,12925,0,1730148541,13007.700375659995,61.51980138000363,53461.58313648 2024-10-28,20:49:03.000,302,11031862,13165,0,1730148542,13007.936146510001,61.498653989998274,53461.56916224 2024-10-28,20:49:04.000,302,11031869,13085,0,1730148543,13008.104554259997,61.43521182000404,53461.68794328 2024-10-28,20:49:05.000,302,11031876,13165,0,1730148544,13008.259489390002,61.30127835000167,53461.73685312 2024-10-28,20:49:06.000,302,11031851,13085,0,1730148545,13008.400951899988,61.24488530999952,53461.82768568 2024-10-28,20:49:07.000,302,11031870,13005,0,1730148546,13008.448106069998,61.15324662000057,53461.820698560005 2024-10-28,20:49:08.000,302,11031882,12965,0,1730148547,13008.515469169994,61.06865706000099,53461.94646672 2024-10-28,20:49:09.000,302,11031856,13045,0,1730148548,13008.501996549989,60.96996924000268,53461.95345384 2024-10-28,20:49:10.000,302,11031866,12965,0,1730148549,13008.508732859998,60.913576200000534,53461.94646672 2024-10-28,20:49:11.000,302,11031895,12925,0,1730148550,13008.427897139998,60.899477940001816,53461.96742808 2024-10-28,20:49:12.000,302,11031870,13285,0,1730148551,13008.326852489998,60.89242881000246,53461.96044096001 2024-10-28,20:49:13.000,302,11031827,13245,0,1730148552,13008.225807839997,60.87833055000374,53462.00236368001 2024-10-28,20:49:14.000,302,11031874,12965,0,1730148553,13008.111290569992,60.97701837000204,53462.02332504 2024-10-28,20:49:15.000,302,11031835,13125,0,1730148554,13008.043927469997,61.05455880000227,53462.01633792 2024-10-28,20:49:16.000,302,11031840,13165,0,1730148555,13008.010245919992,61.20963966000272,53462.03031216001 2024-10-28,20:49:17.000,302,11031854,13285,0,1730148556,13008.070872709992,61.30127835000167,53462.058260640006 2024-10-28,20:49:18.000,302,11031819,13285,0,1730148557,13008.131499499992,61.42816269000468,53461.99537656 2024-10-28,20:49:19.000,302,11031862,13205,0,1730148558,13008.299907250002,61.498653989998274,53461.939479600005 2024-10-28,20:49:20.000,302,11031877,12965,0,1730148559,13008.542414409989,61.55504703000042,53462.00236368001 2024-10-28,20:49:21.000,302,11031798,13445,0,1730148560,13008.78492156999,61.5761944199985,53462.03031216001 2024-10-28,20:49:22.000,302,11031848,13365,0,1730148561,13009.061110279996,61.51980138000363,53462.107170480005 2024-10-28,20:49:23.000,302,11031855,13205,0,1730148562,13009.323826369997,61.39996616999997,53462.13511896 2024-10-28,20:49:24.000,302,11031880,13325,0,1730148563,13009.559597220003,61.3294748699991,53462.204990160004 2024-10-28,20:49:25.000,302,11031836,13165,0,1730148564,13009.680850799989,61.15324662000057,53462.23992576 2024-10-28,20:49:26.000,302,11031871,13085,0,1730148565,13009.734741279994,61.04046054000355,53462.26088712 2024-10-28,20:49:27.000,302,11031874,12965,0,1730148566,13009.721268659989,60.92767445999925,53462.2888356 2024-10-28,20:49:28.000,302,11031855,13045,0,1730148567,13009.600015079988,60.89242881000246,53462.33075832 2024-10-28,20:49:29.000,302,11031831,12885,0,1730148568,13009.485497809997,60.8853796800031,53462.40062952 2024-10-28,20:49:30.000,302,11031843,12965,0,1730148569,13009.317090060002,60.857183159998385,53462.38665528001 2024-10-28,20:49:31.000,302,11031828,13005,0,1730148570,13009.162154929996,60.89242881000246,53462.40062952 2024-10-28,20:49:32.000,302,11031769,13325,0,1730148571,13008.93312039,60.99111663000076,53462.34473256001 2024-10-28,20:49:33.000,302,11031805,12965,0,1730148572,13008.80513049999,61.03341141000419,53462.33774544001 2024-10-28,20:49:34.000,302,11031857,13365,0,1730148573,13008.74450370999,61.125050100003136,53462.34473256001 2024-10-28,20:49:35.000,302,11031850,12845,0,1730148574,13008.73103109,61.139148360001855,53462.26787424001 2024-10-28,20:49:36.000,302,11031779,13285,0,1730148575,13008.72429477999,61.16734487999929,53462.19800304001 2024-10-28,20:49:37.000,302,11031870,13125,0,1730148576,13008.81186681,61.195541400004004,53462.24691288001 2024-10-28,20:49:38.000,302,11031863,13245,0,1730148577,13008.83207574,61.188492270004645,53462.2539 2024-10-28,20:49:39.000,302,11031849,13165,0,1730148578,13008.919647769995,61.2307870500008,53462.26088712 2024-10-28,20:49:40.000,302,11031845,12965,0,1730148579,13008.98701086999,61.21668879000208,53462.23992576 2024-10-28,20:49:41.000,302,11031780,13125,0,1730148580,13009.09479183,61.26603270000487,53462.21896440001 2024-10-28,20:49:42.000,302,11031828,13245,0,1730148581,13009.182363859996,61.3294748699991,53462.2888356 2024-10-28,20:49:43.000,302,11031848,13125,0,1730148582,13009.263199579997,61.43521182000404,53462.31678408001 2024-10-28,20:49:44.000,302,11031888,13125,0,1730148583,13009.290144819992,61.52685051000299,53462.31678408001 2024-10-28,20:49:45.000,302,11031876,13165,0,1730148584,13009.310353749992,61.55504703000042,53462.29582272001 2024-10-28,20:49:46.000,302,11031809,13205,0,1730148585,13009.350771609992,61.62553833000129,53462.30979696 2024-10-28,20:49:47.000,302,11031889,13045,0,1730148586,13009.350771609992,61.724226149999595,53462.30280984 2024-10-28,20:49:48.000,302,11031867,13125,0,1730148587,13009.377716850002,61.759471800003666,53462.35171968 2024-10-28,20:49:49.000,302,11031773,12925,0,1730148588,13009.445079949997,61.7876683200011,53462.37966816 2024-10-28,20:49:50.000,302,11031767,13045,0,1730148589,13009.512443049993,61.80881570999918,53462.37966816 2024-10-28,20:49:51.000,302,11031847,13005,0,1730148590,13009.626960319998,61.85111049000261,53462.38665528001 2024-10-28,20:49:52.000,302,11031845,13085,0,1730148591,13009.775159139994,61.79471745000046,53462.40062952 2024-10-28,20:49:53.000,302,11031829,13165,0,1730148592,13009.92335795999,61.773570060002385,53462.45652648 2024-10-28,20:49:54.000,302,11031814,13325,0,1730148593,13010.04461153999,61.69602963000216,53462.491462080005 2024-10-28,20:49:55.000,302,11031862,13085,0,1730148594,13010.159128809995,61.55504703000042,53462.48447496001 2024-10-28,20:49:56.000,302,11031836,13245,0,1730148595,13010.27364608,61.37881878000189,53462.51242344001 2024-10-28,20:49:57.000,302,11031852,12965,0,1730148596,13010.327536559991,61.20259053000336,53462.52639768 2024-10-28,20:49:58.000,302,11031843,12925,0,1730148597,13010.388163349991,60.9840675000014,53462.53338480001 2024-10-28,20:49:59.000,302,11031842,13125,0,1730148598,13010.347745489991,60.80783925000287,53462.540371920004 2024-10-28,20:50:00.000,302,11031813,13245,0,1730148599,13010.29385501,60.673905780000496,53462.54735904 2024-10-28,20:50:01.000,302,11031814,13245,0,1730148600,13010.199546669995,60.61751273999835,53462.5683204 2024-10-28,20:50:02.000,302,11031854,13325,0,1730148601,13010.13218357,60.60341447999963,53462.63120448001 2024-10-28,20:50:03.000,302,11031894,13045,0,1730148602,13010.01092999,60.58226709000155,53462.57530752 2024-10-28,20:50:04.000,302,11031830,13045,0,1730148603,13009.98398474999,60.66685665000114,53462.51941056 2024-10-28,20:50:05.000,302,11031870,13205,0,1730148604,13009.92335795999,60.737347950002004,53462.58229464001 2024-10-28,20:50:06.000,302,11031853,12885,0,1730148605,13009.84252223999,60.857183159998385,53462.51941056 2024-10-28,20:50:07.000,302,11031824,13085,0,1730148606,13009.775159139994,60.962920110003324,53462.51242344001 2024-10-28,20:50:08.000,302,11031828,13285,0,1730148607,13009.674114489993,61.04046054000355,53462.4984492 2024-10-28,20:50:09.000,302,11031835,13045,0,1730148608,13009.613487699993,61.125050100003136,53462.48447496001 2024-10-28,20:50:10.000,302,11031906,13045,0,1730148609,13009.566333529998,61.139148360001855,53462.47050072 2024-10-28,20:50:11.000,302,11031872,13125,0,1730148610,13009.532651979993,61.132099230002495,53462.428578 2024-10-28,20:50:12.000,302,11031840,13285,0,1730148611,13009.559597220003,61.10390270999778,53462.428578 2024-10-28,20:50:13.000,302,11031852,13285,0,1730148612,13009.600015079988,61.096853579998424,53462.3587068 2024-10-28,20:50:14.000,302,11031842,13245,0,1730148613,13009.653905559993,61.089804449999065,53462.33075832 2024-10-28,20:50:15.000,302,11031871,12965,0,1730148614,13009.694323419993,61.096853579998424,53462.30979696 2024-10-28,20:50:16.000,302,11031860,12965,0,1730148615,13009.714532349994,61.05455880000227,53462.30280984 2024-10-28,20:50:17.000,302,11031871,13445,0,1730148616,13009.815576999994,61.03341141000419,53462.2888356 2024-10-28,20:50:18.000,302,11031916,13125,0,1730148617,13009.869467479999,60.99111663000076,53462.24691288001 2024-10-28,20:50:19.000,302,11031840,12925,0,1730148618,13009.90988534,60.92767445999925,53462.274861360005 2024-10-28,20:50:20.000,302,11031870,13165,0,1730148619,13009.98398474999,60.906527070001175,53462.19800304001 2024-10-28,20:50:21.000,302,11031857,13165,0,1730148620,13010.01092999,60.80079012000351,53462.26088712 2024-10-28,20:50:22.000,302,11031883,13165,0,1730148621,13010.12544725999,60.786691860004794,53462.24691288001 2024-10-28,20:50:23.000,302,11031827,13245,0,1730148622,13010.280382389996,60.71620056000393,53462.23293864 2024-10-28,20:50:24.000,302,11031867,13045,0,1730148623,13010.468999069992,60.64570926000306,53462.24691288001 2024-10-28,20:50:25.000,302,11031890,13005,0,1730148624,13010.718242540002,60.61046360999899,53462.33075832 2024-10-28,20:50:26.000,302,11031892,13125,0,1730148625,13010.980958629989,60.53997230999812,53462.31678408001 2024-10-28,20:50:27.000,302,11031848,13205,0,1730148626,13011.25041103,60.490628400002606,53462.37966816 2024-10-28,20:50:28.000,302,11031866,13285,0,1730148627,13011.49291819,60.321449280003435,53462.3587068 2024-10-28,20:50:29.000,302,11031861,13125,0,1730148628,13011.742161659997,60.25095798000257,53462.42159088 2024-10-28,20:50:30.000,302,11031878,13245,0,1730148629,13011.964459889998,60.095877120002115,53462.47050072 2024-10-28,20:50:31.000,302,11031839,13045,0,1730148630,13012.099186089989,59.9689927799991,53462.52639768 2024-10-28,20:50:32.000,302,11031860,12725,0,1730148631,13012.180021809989,59.82801018000464,53462.57530752 2024-10-28,20:50:33.000,302,11031842,13285,0,1730148632,13012.213703359994,59.7222732299997,53462.64517872 2024-10-28,20:50:34.000,302,11031894,13245,0,1730148633,13012.247384909999,59.637683670000115,53462.68710144 2024-10-28,20:50:35.000,302,11031885,12845,0,1730148634,13012.146340259998,59.581290629997966,53462.65216584001 2024-10-28,20:50:36.000,302,11031863,13285,0,1730148635,13012.146340259998,59.637683670000115,53462.67312720001 2024-10-28,20:50:37.000,302,11031909,13005,0,1730148636,13012.018350369988,59.72932235999906,53462.659152960005 2024-10-28,20:50:38.000,302,11031825,13085,0,1730148637,13011.991405129993,59.78571540000121,53462.7429984 2024-10-28,20:50:39.000,302,11031873,12925,0,1730148638,13011.957723580002,59.919648870003584,53462.75697264 2024-10-28,20:50:40.000,302,11031927,13245,0,1730148639,13011.977932510003,60.01833669000189,53462.7429984 2024-10-28,20:50:41.000,302,11031890,13125,0,1730148640,13012.011614059993,60.11702451000019,53462.7429984 2024-10-28,20:50:42.000,302,11031877,13125,0,1730148641,13012.072240849993,60.265056240001286,53462.75697264 2024-10-28,20:50:43.000,302,11031870,13325,0,1730148642,13012.233912289994,60.33554754000215,53462.77094688001 2024-10-28,20:50:44.000,302,11031846,13285,0,1730148643,13012.415792659995,60.441284489999816,53462.80588248 2024-10-28,20:50:45.000,302,11031804,13165,0,1730148644,13012.65156351,60.43423536000046,53462.84081808001 2024-10-28,20:50:46.000,302,11031844,13085,0,1730148645,13012.894070670001,60.448333619999175,53462.88972792001 2024-10-28,20:50:47.000,302,11031870,13165,0,1730148646,13013.163523069998,60.4271862300011,53462.896715040006 2024-10-28,20:50:48.000,302,11031892,13125,0,1730148647,13013.432975469994,60.34259667000151,53462.91767640001 2024-10-28,20:50:49.000,302,11031894,13085,0,1730148648,13013.76305465999,60.22981059000449,53463.00152184 2024-10-28,20:50:50.000,302,11031827,13205,0,1730148649,13014.072924920001,60.06768060000468,53463.05043168 2024-10-28,20:50:51.000,302,11031828,13245,0,1730148650,13014.295223150002,59.89850147999823,53463.12030288 2024-10-28,20:50:52.000,302,11031845,12885,0,1730148651,13014.497312449988,59.687027580002905,53463.162225600005 2024-10-28,20:50:53.000,302,11031863,13045,0,1730148652,13014.672456509994,59.55309411000053,53463.24607104 2024-10-28,20:50:54.000,302,11031898,13005,0,1730148653,13014.712874369994,59.34866934000456,53463.232096800006 2024-10-28,20:50:55.000,302,11031839,13125,0,1730148654,13014.76002853999,59.24998151999898,53463.37183920001 2024-10-28,20:50:56.000,302,11031898,12965,0,1730148655,13014.76002853999,59.15834283000004,53463.35087784001 2024-10-28,20:50:57.000,302,11031812,13085,0,1730148656,13014.773501159994,59.18653935000475,53463.378826320004 2024-10-28,20:50:58.000,302,11031873,13085,0,1730148657,13014.658983889989,59.221785000001546,53463.34389072001 2024-10-28,20:50:59.000,302,11031876,13125,0,1730148658,13014.625302339999,59.32752194999921,53463.37183920001 2024-10-28,20:51:00.000,302,11031878,12925,0,1730148659,13014.611829719994,59.4755536800003,53463.42074904001 2024-10-28,20:51:01.000,302,11031875,13245,0,1730148660,13014.564675549998,59.65178192999883,53463.44171040001 2024-10-28,20:51:02.000,302,11031840,13165,0,1730148661,13014.618566029989,59.856206700002076,53463.43472328 2024-10-28,20:51:03.000,302,11031884,13085,0,1730148662,13014.598357099989,60.06063146999804,53463.50459448 2024-10-28,20:51:04.000,302,11031836,13045,0,1730148663,13014.672456509994,60.279154500000004,53463.50459448 2024-10-28,20:51:05.000,302,11031827,13045,0,1730148664,13014.753292229994,60.41308797000238,53463.50459448 2024-10-28,20:51:06.000,302,11031889,13085,0,1730148665,13014.86107318999,60.61751273999835,53463.51856872001 2024-10-28,20:51:07.000,302,11031898,13205,0,1730148666,13014.96211783999,60.786691860004794,53463.56049144001 2024-10-28,20:51:08.000,302,11031877,13285,0,1730148667,13015.00253569999,60.94177271999797,53463.567478560006 2024-10-28,20:51:09.000,302,11031923,12925,0,1730148668,13015.137261899996,60.99111663000076,53463.567478560006 2024-10-28,20:51:10.000,302,11031859,12885,0,1730148669,13015.197888689996,61.075706190000346,53463.64433688 2024-10-28,20:51:11.000,302,11031872,13165,0,1730148670,13015.224833929991,61.20259053000336,53463.64433688 2024-10-28,20:51:12.000,302,11031853,12925,0,1730148671,13015.224833929991,61.3294748699991,53463.67927248001 2024-10-28,20:51:13.000,302,11031900,13285,0,1730148672,13015.258515479996,61.4422609500034,53463.76311792 2024-10-28,20:51:14.000,302,11031888,13045,0,1730148673,13015.197888689996,61.56209615999978,53463.72818232001 2024-10-28,20:51:15.000,302,11031842,13165,0,1730148674,13015.231570240001,61.717177020000236,53463.74215656 2024-10-28,20:51:16.000,302,11031903,12765,0,1730148675,13015.218097619996,61.84406136000325,53463.74914368 2024-10-28,20:51:17.000,302,11031845,13005,0,1730148676,13015.278724409996,61.992093090004346,53463.79805352 2024-10-28,20:51:18.000,302,11031887,13285,0,1730148677,13015.339351199997,62.10487917000137,53463.81202776 2024-10-28,20:51:19.000,302,11031866,12965,0,1730148678,13015.386505369992,62.25291090000246,53463.77709216001 2024-10-28,20:51:20.000,302,11031911,13245,0,1730148679,13015.460604779997,62.358647850000125,53463.735169440006 2024-10-28,20:51:21.000,302,11031868,13165,0,1730148680,13015.507758949992,62.43618828000035,53463.80504064001 2024-10-28,20:51:22.000,302,11031872,13125,0,1730148681,13015.507758949992,62.534876099998655,53463.79805352 2024-10-28,20:51:23.000,302,11031884,13125,0,1730148682,13015.440395849997,62.626514790004876,53463.784079280005 2024-10-28,20:51:24.000,302,11031883,13285,0,1730148683,13015.278724409996,62.66880957000103,53463.75613080001 2024-10-28,20:51:25.000,302,11031848,13125,0,1730148684,13015.096844039996,62.7393008700019,53463.80504064001 2024-10-28,20:51:26.000,302,11031879,13125,0,1730148685,13014.92843629,62.83093956000084,53463.82600200001 2024-10-28,20:51:27.000,302,11031875,13245,0,1730148686,13014.672456509994,63.000118680000014,53463.76311792 2024-10-28,20:51:28.000,302,11031813,13085,0,1730148687,13014.530993999993,63.09880649999832,53463.77709216001 2024-10-28,20:51:29.000,302,11031807,13005,0,1730148688,13014.477103519988,63.218641710001975,53463.75613080001 2024-10-28,20:51:30.000,302,11031907,13005,0,1730148689,13014.477103519988,63.401919089999865,53463.74215656 2024-10-28,20:51:31.000,302,11031866,13125,0,1730148690,13014.578148169989,63.52880343000288,53463.75613080001 2024-10-28,20:51:32.000,302,11031883,13005,0,1730148691,13014.665720199999,63.56404907999968,53463.74215656 2024-10-28,20:51:33.000,302,11031881,13045,0,1730148692,13014.80718271,63.64863863999926,53463.70722096001 2024-10-28,20:51:34.000,302,11031944,13165,0,1730148693,13014.92843629,63.65568776999862,53463.76311792 2024-10-28,20:51:35.000,302,11031819,13125,0,1730148694,13015.056426179995,63.6415895099999,53463.77010504 2024-10-28,20:51:36.000,302,11031883,13165,0,1730148695,13015.12378927999,63.676835160003975,53463.77709216001 2024-10-28,20:51:37.000,302,11031901,13045,0,1730148696,13015.238306549996,63.64863863999926,53463.80504064001 2024-10-28,20:51:38.000,302,11031863,13205,0,1730148697,13015.251779170001,63.61339299000247,53463.75613080001 2024-10-28,20:51:39.000,302,11031936,13085,0,1730148698,13015.352823820002,63.61339299000247,53463.83997624 2024-10-28,20:51:40.000,302,11031921,13085,0,1730148699,13015.359560129997,63.66273689999798,53463.784079280005 2024-10-28,20:51:41.000,302,11031866,13285,0,1730148700,13015.386505369992,63.72617906999949,53463.80504064001 2024-10-28,20:51:42.000,302,11031888,13245,0,1730148701,13015.426923229992,63.76847385000292,53463.76311792 2024-10-28,20:51:43.000,302,11031923,13245,0,1730148702,13015.433659540002,63.853063410002505,53463.77010504 2024-10-28,20:51:44.000,302,11031887,13045,0,1730148703,13015.359560129997,63.909456450004654,53463.79805352 2024-10-28,20:51:45.000,302,11031846,13085,0,1730148704,13015.339351199997,63.95175123000081,53463.77709216001 2024-10-28,20:51:46.000,302,11031884,13165,0,1730148705,13015.238306549996,63.98699688000488,53463.80504064001 2024-10-28,20:51:47.000,302,11031877,12845,0,1730148706,13015.184416069991,64.0010951400036,53463.77010504 2024-10-28,20:51:48.000,302,11031841,12925,0,1730148707,13015.06316248999,64.04338991999975,53463.77709216001 2024-10-28,20:51:49.000,302,11031840,13325,0,1730148708,13014.98906308,63.98699688000488,53463.784079280005 2024-10-28,20:51:50.000,302,11031843,13285,0,1730148709,13014.94864522,63.96584948999953,53463.72818232001 2024-10-28,20:51:51.000,302,11031879,13285,0,1730148710,13014.88801843,63.97289861999889,53463.77709216001 2024-10-28,20:51:52.000,302,11031865,12965,0,1730148711,13014.96211783999,63.95175123000081,53463.75613080001 2024-10-28,20:51:53.000,302,11031893,12925,0,1730148712,13015.06316248999,63.94470210000145,53463.735169440006 2024-10-28,20:51:54.000,302,11031898,13285,0,1730148713,13015.218097619996,63.93765297000209,53463.72818232001 2024-10-28,20:51:55.000,302,11031851,13045,0,1730148714,13015.406714299992,63.93765297000209,53463.75613080001 2024-10-28,20:51:56.000,302,11031854,13005,0,1730148715,13015.622276219998,63.88125992999994,53463.80504064001 2024-10-28,20:51:57.000,302,11031896,12885,0,1730148716,13015.831101829994,63.867161670001224,53463.80504064001 2024-10-28,20:51:58.000,302,11031817,13045,0,1730148717,13015.992773269994,63.846014280003146,53463.84696336001 2024-10-28,20:51:59.000,302,11031862,12925,0,1730148718,13016.14097208999,63.860112540001865,53463.88888608 2024-10-28,20:52:00.000,302,11031882,13205,0,1730148719,13016.20833519,63.82486688999779,53463.97971864 2024-10-28,20:52:01.000,302,11031892,13085,0,1730148720,13016.24875305,63.846014280003146,53463.97971864 2024-10-28,20:52:02.000,302,11031904,13045,0,1730148721,13016.22854412,63.83191602000443,53464.01465424001 2024-10-28,20:52:03.000,302,11031900,13005,0,1730148722,13016.18138994999,63.87421080000058,53464.00766712 2024-10-28,20:52:04.000,302,11031848,13325,0,1730148723,13016.20833519,63.93765297000209,53464.119461040005 2024-10-28,20:52:05.000,302,11031906,12965,0,1730148724,13016.154444709995,64.04338991999975,53464.14042240001 2024-10-28,20:52:06.000,302,11031857,13165,0,1730148725,13016.12749947,64.11388122000062,53464.23125496001 2024-10-28,20:52:07.000,302,11031887,13445,0,1730148726,13016.06687268,64.25486382000236,53464.2452292 2024-10-28,20:52:08.000,302,11031901,13045,0,1730148727,13016.01971850999,64.35355164000066,53464.15439664 2024-10-28,20:52:09.000,302,11031833,13285,0,1730148728,13016.01971850999,64.50863250000111,53464.23125496001 2024-10-28,20:52:10.000,302,11031859,12925,0,1730148729,13015.97930064999,64.61436944999878,53464.217280720004 2024-10-28,20:52:11.000,302,11031847,12925,0,1730148730,13015.945619099999,64.67781162000028,53464.168370880005 2024-10-28,20:52:12.000,302,11031810,13005,0,1730148731,13015.932146479994,64.72715553000307,53464.18933224001 2024-10-28,20:52:13.000,302,11031881,13325,0,1730148732,13015.878255999989,64.74125379000179,53464.217280720004 2024-10-28,20:52:14.000,302,11031828,12965,0,1730148733,13015.783947659998,64.77649943999859,53464.217280720004 2024-10-28,20:52:15.000,302,11031841,13245,0,1730148734,13015.709848249993,64.79059770000458,53464.2452292 2024-10-28,20:52:16.000,302,11031840,12925,0,1730148735,13015.608803599993,64.76240117999987,53464.287151920005 2024-10-28,20:52:17.000,302,11031857,13165,0,1730148736,13015.480813709997,64.73420466000243,53464.28016480001 2024-10-28,20:52:18.000,302,11031876,12885,0,1730148737,13015.413450610002,64.691909879999,53464.26619056 2024-10-28,20:52:19.000,302,11031832,12805,0,1730148738,13015.332614890001,64.68486074999964,53464.23125496001 2024-10-28,20:52:20.000,302,11031925,13285,0,1730148739,13015.245042859991,64.73420466000243,53464.287151920005 2024-10-28,20:52:21.000,302,11031817,13285,0,1730148740,13015.224833929991,64.75535205000051,53464.22426784 2024-10-28,20:52:22.000,302,11031847,13125,0,1730148741,13015.224833929991,64.72010640000371,53464.238242080006 2024-10-28,20:52:23.000,302,11031870,13005,0,1730148742,13015.265251789991,64.6566642300022,53464.287151920005 2024-10-28,20:52:24.000,302,11031865,13165,0,1730148743,13015.319142269997,64.55092728000454,53464.28016480001 2024-10-28,20:52:25.000,302,11031868,13045,0,1730148744,13015.420186919997,64.45223945999896,53464.29413904 2024-10-28,20:52:26.000,302,11031844,12925,0,1730148745,13015.514495260002,64.26191295000172,53464.30811328001 2024-10-28,20:52:27.000,302,11031876,13005,0,1730148746,13015.608803599993,64.09273383000254,53464.35003600001 2024-10-28,20:52:28.000,302,11031822,13085,0,1730148747,13015.709848249993,63.860112540001865,53464.37099736 2024-10-28,20:52:29.000,302,11031850,13125,0,1730148748,13015.831101829994,63.64863863999926,53464.44086856 2024-10-28,20:52:30.000,302,11031870,13005,0,1730148749,13015.783947659998,63.41601734999858,53464.47580416001 2024-10-28,20:52:31.000,302,11031835,13085,0,1730148750,13015.763738729998,63.211592580002616,53464.49676552001 2024-10-28,20:52:32.000,302,11031841,13205,0,1730148751,13015.696375629988,63.05651172000216,53464.47580416001 2024-10-28,20:52:33.000,302,11031847,13005,0,1730148752,13015.534704190002,62.89438173000235,53464.54567536001 2024-10-28,20:52:34.000,302,11031868,13085,0,1730148753,13015.359560129997,62.802743040003406,53464.6295208 2024-10-28,20:52:35.000,302,11031785,13085,0,1730148754,13015.09010773,62.753399130000616,53464.6295208 2024-10-28,20:52:36.000,302,11031870,12885,0,1730148755,13014.82065532999,62.71815348000382,53464.53868824 2024-10-28,20:52:37.000,302,11031848,12885,0,1730148756,13014.625302339999,62.767497389999335,53464.59458520001 2024-10-28,20:52:38.000,302,11031880,13125,0,1730148757,13014.423213039998,62.78159564999805,53464.60157232 2024-10-28,20:52:39.000,302,11031866,13125,0,1730148758,13014.180705879997,62.823890430001484,53464.61554656001 2024-10-28,20:52:40.000,302,11031827,13125,0,1730148759,13013.992089200001,62.83093956000084,53464.60157232 2024-10-28,20:52:41.000,302,11031799,13045,0,1730148760,13013.74284572999,62.85913607999828,53464.622533680005 2024-10-28,20:52:42.000,302,11031825,13285,0,1730148761,13013.466657019999,62.90143086000171,53464.56663672001 2024-10-28,20:52:43.000,302,11031792,13125,0,1730148762,13013.251095099993,62.88733260000299,53464.48279128 2024-10-28,20:52:44.000,302,11031855,12805,0,1730148763,13013.035533180002,62.89438173000235,53464.35702312001 2024-10-28,20:52:45.000,302,11031871,13045,0,1730148764,13012.833443880001,62.88733260000299,53464.35702312001 2024-10-28,20:52:46.000,302,11031810,13165,0,1730148765,13012.62461826999,62.8379886900002,53464.336061760005 2024-10-28,20:52:47.000,302,11031818,12925,0,1730148766,13012.55051886,62.83093956000084,53464.28016480001 2024-10-28,20:52:48.000,302,11031895,13205,0,1730148767,13012.597673029995,62.767497389999335,53464.27317768 2024-10-28,20:52:49.000,302,11031834,13045,0,1730148768,13012.59093672,62.70405521999783,53464.25221632 2024-10-28,20:52:50.000,302,11031781,13165,0,1730148769,13012.739135539996,62.584220010001445,53464.217280720004 2024-10-28,20:52:51.000,302,11031805,12965,0,1730148770,13012.880598049996,62.54897436000465,53464.2452292 2024-10-28,20:52:52.000,302,11031835,13205,0,1730148771,13013.042269489997,62.47848306000378,53464.287151920005 2024-10-28,20:52:53.000,302,11031855,13045,0,1730148772,13013.257831409988,62.358647850000125,53464.29413904 2024-10-28,20:52:54.000,302,11031865,13245,0,1730148773,13013.446448089999,62.26700916000118,53464.454842800005 2024-10-28,20:52:55.000,302,11031812,12925,0,1730148774,13013.62159214999,62.175370470002235,53464.44086856 2024-10-28,20:52:56.000,302,11031819,13205,0,1730148775,13013.72937311,62.10487917000137,53464.53170112 2024-10-28,20:52:57.000,302,11031829,12885,0,1730148776,13013.85062669,61.999142220003705,53464.66445640001 2024-10-28,20:52:58.000,302,11031883,13125,0,1730148777,13013.87083562,61.91455266000412,53464.67843064 2024-10-28,20:52:59.000,302,11031844,13085,0,1730148778,13013.83041776,61.83701223000389,53464.699392 2024-10-28,20:53:00.000,302,11031859,13005,0,1730148779,13013.72263679999,61.773570060002385,53464.699392 2024-10-28,20:53:01.000,302,11031830,13325,0,1730148780,13013.594646909994,61.6889805000028,53464.74830184 2024-10-28,20:53:02.000,302,11031883,13085,0,1730148781,13013.399293919989,61.6889805000028,53464.76227608001 2024-10-28,20:53:03.000,302,11031887,12885,0,1730148782,13013.170259379993,61.62553833000129,53464.7692632 2024-10-28,20:53:04.000,302,11031821,13165,0,1730148783,13012.954697460002,61.590292680004495,53464.73432760001 2024-10-28,20:53:05.000,302,11031837,13245,0,1730148784,13012.68524505999,61.58324354999786,53464.65746928 2024-10-28,20:53:06.000,302,11031818,13205,0,1730148785,13012.456210519995,61.61848920000193,53464.63650792 2024-10-28,20:53:07.000,302,11031835,13045,0,1730148786,13012.314748009994,61.71012789000088,53464.552662480004 2024-10-28,20:53:08.000,302,11031843,13205,0,1730148787,13012.193494429994,61.780619190001744,53464.46182992 2024-10-28,20:53:09.000,302,11031794,13045,0,1730148788,13012.105922399998,61.88635613999941,53464.49676552001 2024-10-28,20:53:10.000,302,11031837,13205,0,1730148789,13012.085713469998,61.992093090004346,53464.503752640005 2024-10-28,20:53:11.000,302,11031833,12965,0,1730148790,13012.173285499994,62.09783004000201,53464.37798448001 2024-10-28,20:53:12.000,302,11031908,13285,0,1730148791,13012.30127538999,62.15422308000416,53464.454842800005 2024-10-28,20:53:13.000,302,11031859,13085,0,1730148792,13012.46968314,62.22471437999775,53464.42689432001 2024-10-28,20:53:14.000,302,11031833,13205,0,1730148793,13012.64482719999,62.168321340002876,53464.43388144 2024-10-28,20:53:15.000,302,11031844,13245,0,1730148794,13012.826707569991,62.118977430000086,53464.46881704 2024-10-28,20:53:16.000,302,11031799,13125,0,1730148795,13013.042269489997,62.07668265000393,53464.46182992 2024-10-28,20:53:17.000,302,11031789,13205,0,1730148796,13013.183731999998,61.956847440000274,53464.47580416001 2024-10-28,20:53:18.000,302,11031853,13125,0,1730148797,13013.304985579998,61.79471745000046,53464.49676552001 2024-10-28,20:53:19.000,302,11031821,13125,0,1730148798,13013.406030229999,61.63963659000001,53464.52471400001 2024-10-28,20:53:20.000,302,11031784,13005,0,1730148799,13013.52054749999,61.51275225000427,53464.51073976 2024-10-28,20:53:21.000,302,11031788,13245,0,1730148800,13013.507074879999,61.364720520003175,53464.53868824 2024-10-28,20:53:22.000,302,11031823,13165,0,1730148801,13013.466657019999,61.18144313999801,53464.503752640005 2024-10-28,20:53:23.000,302,11031823,13365,0,1730148802,13013.385821299998,61.04750967000291,53464.53868824 2024-10-28,20:53:24.000,302,11031789,13365,0,1730148803,13013.257831409988,60.94177271999797,53464.52471400001 2024-10-28,20:53:25.000,302,11031856,13165,0,1730148804,13013.143314139998,60.864232289997744,53464.54567536001 2024-10-28,20:53:26.000,302,11031876,13085,0,1730148805,13013.015324250002,60.82898664000095,53464.454842800005 2024-10-28,20:53:27.000,302,11031792,13005,0,1730148806,13012.961433769997,60.7725935999988,53464.43388144 2024-10-28,20:53:28.000,302,11031845,13005,0,1730148807,13012.941224839997,60.79374099000415,53464.41292008 2024-10-28,20:53:29.000,302,11031802,13125,0,1730148808,13012.961433769997,60.82898664000095,53464.39894584001 2024-10-28,20:53:30.000,302,11031822,13085,0,1730148809,13013.069214729992,60.955870980003965,53464.32907464001 2024-10-28,20:53:31.000,302,11031825,13205,0,1730148810,13013.203940929998,61.03341141000419,53464.34304888 2024-10-28,20:53:32.000,302,11031888,13085,0,1730148811,13013.385821299998,61.11095184000442,53464.30811328001 2024-10-28,20:53:33.000,302,11031855,12925,0,1730148812,13013.56096535999,61.20963966000272,53464.30112616 2024-10-28,20:53:34.000,302,11031897,13205,0,1730148813,13013.756318349995,61.26603270000487,53464.37099736 2024-10-28,20:53:35.000,302,11031882,13085,0,1730148814,13013.944935029991,61.28718009000295,53464.36401024 2024-10-28,20:53:36.000,302,11031820,13205,0,1730148815,13014.072924920001,61.28718009000295,53464.36401024 2024-10-28,20:53:37.000,302,11031863,13045,0,1730148816,13014.153760640002,61.308327480001026,53464.42689432001 2024-10-28,20:53:38.000,302,11031870,12965,0,1730148817,13014.248068979992,61.28013096000359,53464.405932960006 2024-10-28,20:53:39.000,302,11031816,13125,0,1730148818,13014.227860049992,61.258983569998236,53464.47580416001 2024-10-28,20:53:40.000,302,11031861,13085,0,1730148819,13014.194178500002,61.18144313999801,53464.46881704 2024-10-28,20:53:41.000,302,11031836,13045,0,1730148820,13014.147024329992,61.139148360001855,53464.43388144 2024-10-28,20:53:42.000,302,11031877,13045,0,1730148821,13014.025770749991,61.132099230002495,53464.39195872 2024-10-28,20:53:43.000,302,11031876,13285,0,1730148822,13013.924726099991,61.11095184000442,53464.4199072 2024-10-28,20:53:44.000,302,11031867,13045,0,1730148823,13013.7899999,61.11800097000378,53464.39894584001 2024-10-28,20:53:45.000,302,11031850,13245,0,1730148824,13013.76979097,61.139148360001855,53464.4199072 2024-10-28,20:53:46.000,302,11031875,13125,0,1730148825,13013.776527279995,61.22373792000144,53464.37798448001 2024-10-28,20:53:47.000,302,11031853,13005,0,1730148826,13013.78326358999,61.30127835000167,53464.405932960006 2024-10-28,20:53:48.000,302,11031843,13205,0,1730148827,13013.877571929996,61.42816269000468,53464.35003600001 2024-10-28,20:53:49.000,302,11031858,12965,0,1730148828,13014.093133850001,61.56209615999978,53464.34304888 2024-10-28,20:53:50.000,302,11031849,12965,0,1730148829,13014.315432080002,61.71012789000088,53464.32208752 2024-10-28,20:53:51.000,302,11031849,13085,0,1730148830,13014.605093409999,61.81586483999854,53464.32208752 2024-10-28,20:53:52.000,302,11031849,13085,0,1730148831,13014.82739164,61.91455266000412,53464.384971600004 2024-10-28,20:53:53.000,302,11031872,13205,0,1730148832,13015.12378927999,62.006191350003064,53464.454842800005 2024-10-28,20:53:54.000,302,11031834,13245,0,1730148833,13015.393241680002,62.02733874000114,53464.503752640005 2024-10-28,20:53:55.000,302,11031840,13085,0,1730148834,13015.608803599993,62.01324048000242,53464.52471400001 2024-10-28,20:53:56.000,302,11031879,13125,0,1730148835,13015.750266109993,61.956847440000274,53464.6295208 2024-10-28,20:53:57.000,302,11031859,12925,0,1730148836,13015.837838139989,61.88635613999941,53464.60157232 2024-10-28,20:53:58.000,302,11031841,13125,0,1730148837,13015.91867385999,61.780619190001744,53464.59458520001 2024-10-28,20:53:59.000,302,11031853,12925,0,1730148838,13015.992773269994,61.68193137000344,53464.69240488001 2024-10-28,20:54:00.000,302,11031852,13085,0,1730148839,13016.012982199994,61.62553833000129,53464.720353360004 2024-10-28,20:54:01.000,302,11031822,12925,0,1730148840,13015.98603696,61.590292680004495,53464.68541776001 2024-10-28,20:54:02.000,302,11031881,13405,0,1730148841,13015.992773269994,61.597341810003854,53464.72734048 2024-10-28,20:54:03.000,302,11031867,13165,0,1730148842,13015.932146479994,61.63258746000065,53464.79721168 2024-10-28,20:54:04.000,302,11031864,13085,0,1730148843,13015.905201239999,61.71012789000088,53464.790224560005 2024-10-28,20:54:05.000,302,11031855,13205,0,1730148844,13015.844574449999,61.79471745000046,53464.741314720006 2024-10-28,20:54:06.000,302,11031849,13365,0,1730148845,13015.783947659998,61.942749180001556,53464.73432760001 2024-10-28,20:54:07.000,302,11031862,13445,0,1730148846,13015.723320869998,62.11192830000073,53464.741314720006 2024-10-28,20:54:08.000,302,11031858,13085,0,1730148847,13015.649221459993,62.28815654999926,53464.72734048 2024-10-28,20:54:09.000,302,11031881,13085,0,1730148848,13015.575122050002,62.42209002000163,53464.68541776001 2024-10-28,20:54:10.000,302,11031819,12885,0,1730148849,13015.527967879993,62.61241652999888,53464.67843064 2024-10-28,20:54:11.000,302,11031831,13085,0,1730148850,13015.494286330002,62.74635000000126,53464.699392 2024-10-28,20:54:12.000,302,11031855,13165,0,1730148851,13015.467341089992,62.866185210004915,53464.64349504001 2024-10-28,20:54:13.000,302,11031872,13165,0,1730148852,13015.467341089992,62.90847999000107,53464.64349504001 2024-10-28,20:54:14.000,302,11031815,13125,0,1730148853,13015.541440499997,63.00716780999937,53464.67843064 2024-10-28,20:54:15.000,302,11031861,13245,0,1730148854,13015.561649429997,63.01421693999873,53464.61554656001 2024-10-28,20:54:16.000,302,11031799,13205,0,1730148855,13015.635748840003,63.02126606999809,53464.68541776001 2024-10-28,20:54:17.000,302,11031820,13045,0,1730148856,13015.716584559988,62.986020420001296,53464.63650792 2024-10-28,20:54:18.000,302,11031825,13085,0,1730148857,13015.844574449999,62.993069550000655,53464.63650792 2024-10-28,20:54:19.000,302,11031849,13045,0,1730148858,13015.992773269994,62.92257824999979,53464.622533680005 2024-10-28,20:54:20.000,302,11031872,13165,0,1730148859,13016.14097208999,62.90143086000171,53464.72734048 2024-10-28,20:54:21.000,302,11031875,13045,0,1730148860,13016.275698289995,62.873234340004274,53464.720353360004 2024-10-28,20:54:22.000,302,11031858,12925,0,1730148861,13016.417160799996,62.873234340004274,53464.74830184 2024-10-28,20:54:23.000,302,11031853,13125,0,1730148862,13016.477787589996,62.8379886900002,53464.76227608001 2024-10-28,20:54:24.000,302,11031813,13125,0,1730148863,13016.504732829992,62.809792170002765,53464.81817304 2024-10-28,20:54:25.000,302,11031848,13045,0,1730148864,13016.497996519996,62.78864478000469,53464.82516016 2024-10-28,20:54:26.000,302,11031793,13285,0,1730148865,13016.457578659996,62.83093956000084,53464.85310864001 2024-10-28,20:54:27.000,302,11031911,13005,0,1730148866,13016.383479249991,62.8379886900002,53464.79721168 2024-10-28,20:54:28.000,302,11031833,13285,0,1730148867,13016.20833519,62.88028347000363,53464.7692632 2024-10-28,20:54:29.000,302,11031848,13125,0,1730148868,13016.08034529999,63.000118680000014,53464.74830184 2024-10-28,20:54:30.000,302,11031903,13125,0,1730148869,13015.911937549994,63.035364330004086,53464.720353360004 2024-10-28,20:54:31.000,302,11031848,13285,0,1730148870,13015.770475039993,63.14110128000175,53464.68541776001 2024-10-28,20:54:32.000,302,11031851,12925,0,1730148871,13015.622276219998,63.211592580002616,53464.671443520005 2024-10-28,20:54:33.000,302,11031817,13245,0,1730148872,13015.561649429997,63.30323127000156,53464.573623840006 2024-10-28,20:54:34.000,302,11031861,13165,0,1730148873,13015.501022639997,63.42306647999794,53464.552662480004 2024-10-28,20:54:35.000,302,11031817,13005,0,1730148874,13015.406714299992,63.52880343000288,53464.56663672001 2024-10-28,20:54:36.000,302,11031833,13205,0,1730148875,13015.440395849997,63.620442120001826,53464.4897784 2024-10-28,20:54:37.000,302,11031815,13285,0,1730148876,13015.426923229992,63.683884290003334,53464.43388144 2024-10-28,20:54:38.000,302,11031841,13205,0,1730148877,13015.534704190002,63.73322819999885,53464.46881704 2024-10-28,20:54:39.000,302,11031877,13125,0,1730148878,13015.615539910003,63.803719499999715,53464.44086856 2024-10-28,20:54:40.000,302,11031847,12965,0,1730148879,13015.703111939998,63.846014280003146,53464.41292008 2024-10-28,20:54:41.000,302,11031832,13045,0,1730148880,13015.783947659998,63.83896515000379,53464.48279128 2024-10-28,20:54:42.000,302,11031861,13085,0,1730148881,13015.911937549994,63.83896515000379,53464.454842800005 2024-10-28,20:54:43.000,302,11031855,13125,0,1730148882,13016.012982199994,63.817817759998434,53464.4897784 2024-10-28,20:54:44.000,302,11031842,13085,0,1730148883,13016.18812626,63.76142472000356,53464.44785568001 2024-10-28,20:54:45.000,302,11031830,13045,0,1730148884,13016.28243459999,63.74027732999821,53464.405932960006 2024-10-28,20:54:46.000,302,11031852,13405,0,1730148885,13016.39021556,63.676835160003975,53464.46881704 2024-10-28,20:54:47.000,302,11031816,13365,0,1730148886,13016.585568549992,63.634540380000544,53464.44086856 2024-10-28,20:54:48.000,302,11031858,13165,0,1730148887,13016.686613199992,63.585196469997754,53464.41292008 2024-10-28,20:54:49.000,302,11031832,12925,0,1730148888,13016.787657849993,63.59929473000375,53464.48279128 2024-10-28,20:54:50.000,302,11031799,12965,0,1730148889,13016.881966189998,63.571098209999036,53464.41292008 2024-10-28,20:54:51.000,302,11031873,13245,0,1730148890,13016.949329289993,63.54995082000096,53464.46182992 2024-10-28,20:54:52.000,302,11031796,13365,0,1730148891,13017.003219769998,63.56404907999968,53464.46881704 2024-10-28,20:54:53.000,302,11031866,13085,0,1730148892,13017.077319179989,63.5429016900016,53464.44086856 2024-10-28,20:54:54.000,302,11031843,12925,0,1730148893,13017.084055489999,63.59929473000375,53464.44785568001 2024-10-28,20:54:55.000,302,11031862,13125,0,1730148894,13017.050373939994,63.59224560000439,53464.52471400001 2024-10-28,20:54:56.000,302,11031862,13045,0,1730148895,13016.956065599989,63.61339299000247,53464.46182992 2024-10-28,20:54:57.000,302,11031837,13285,0,1730148896,13016.828075709993,63.64863863999926,53464.47580416001 2024-10-28,20:54:58.000,302,11031859,13285,0,1730148897,13016.727031059992,63.60634386000311,53464.42689432001 2024-10-28,20:54:59.000,302,11031894,13005,0,1730148898,13016.652931650002,63.634540380000544,53464.46182992 2024-10-28,20:55:00.000,302,11031860,13445,0,1730148899,13016.585568549992,63.61339299000247,53464.46881704 2024-10-28,20:55:01.000,302,11031849,13085,0,1730148900,13016.599041169997,63.59929473000375,53464.503752640005 2024-10-28,20:55:02.000,302,11031831,13005,0,1730148901,13016.578832239997,63.55699995000032,53464.48279128 2024-10-28,20:55:03.000,302,11031813,13125,0,1730148902,13016.632722720002,63.507656040004804,53464.454842800005 2024-10-28,20:55:04.000,302,11031773,13405,0,1730148903,13016.659667959997,63.49355777999881,53464.47580416001 2024-10-28,20:55:05.000,302,11031832,13205,0,1730148904,13016.807866779993,63.394869960000506,53464.49676552001 2024-10-28,20:55:06.000,302,11031862,13165,0,1730148905,13016.908911429993,63.35962431000371,53464.552662480004 2024-10-28,20:55:07.000,302,11031813,13125,0,1730148906,13016.996483459989,63.331427789999,53464.53868824 2024-10-28,20:55:08.000,302,11031853,12965,0,1730148907,13017.050373939994,63.331427789999,53464.61554656001 2024-10-28,20:55:09.000,302,11031855,13085,0,1730148908,13017.070582869994,63.28913301000284,53464.60157232 2024-10-28,20:55:10.000,302,11031838,12965,0,1730148909,13017.070582869994,63.26093648999813,53464.622533680005 2024-10-28,20:55:11.000,302,11031846,13085,0,1730148910,13016.996483459989,63.211592580002616,53464.573623840006 2024-10-28,20:55:12.000,302,11031847,13125,0,1730148911,13016.861757259998,63.20454345000326,53464.56663672001 2024-10-28,20:55:13.000,302,11031825,13045,0,1730148912,13016.679876889997,63.19044519000454,53464.60855944 2024-10-28,20:55:14.000,302,11031867,13045,0,1730148913,13016.545150689992,63.232739970000694,53464.52471400001 2024-10-28,20:55:15.000,302,11031900,13165,0,1730148914,13016.32285245999,63.26093648999813,53464.503752640005 2024-10-28,20:55:16.000,302,11031880,12965,0,1730148915,13016.16118101999,63.28913301000284,53464.46881704 2024-10-28,20:55:17.000,302,11031861,13005,0,1730148916,13015.99950957999,63.38077170000179,53464.39894584001 2024-10-28,20:55:18.000,302,11031879,13125,0,1730148917,13015.864783379999,63.444213870003296,53464.405932960006 2024-10-28,20:55:19.000,302,11031854,13365,0,1730148918,13015.763738729998,63.41601734999858,53464.34304888 2024-10-28,20:55:20.000,302,11031857,13005,0,1730148919,13015.635748840003,63.43011561000458,53464.37798448001 2024-10-28,20:55:21.000,302,11031827,13125,0,1730148920,13015.595330980002,63.408968219999224,53464.35702312001 2024-10-28,20:55:22.000,302,11031867,12925,0,1730148921,13015.507758949992,63.444213870003296,53464.29413904 2024-10-28,20:55:23.000,302,11031891,13165,0,1730148922,13015.507758949992,63.43011561000458,53464.28016480001 2024-10-28,20:55:24.000,302,11031846,13125,0,1730148923,13015.541440499997,63.41601734999858,53464.28016480001 2024-10-28,20:55:25.000,302,11031880,13045,0,1730148924,13015.501022639997,63.43716474000394,53464.26619056 2024-10-28,20:55:26.000,302,11031884,12925,0,1730148925,13015.474077400002,63.47241039000073,53464.30112616 2024-10-28,20:55:27.000,302,11031887,12925,0,1730148926,13015.433659540002,63.46536126000137,53464.29413904 2024-10-28,20:55:28.000,302,11031870,13245,0,1730148927,13015.359560129997,63.451263000002655,53464.28016480001 2024-10-28,20:55:29.000,302,11031889,13285,0,1730148928,13015.319142269997,63.49355777999881,53464.2452292 2024-10-28,20:55:30.000,302,11031875,13125,0,1730148929,13015.238306549996,63.48650864999945,53464.16138376001 2024-10-28,20:55:31.000,302,11031823,13205,0,1730148930,13015.143998209991,63.52175430000352,53464.21029360001 2024-10-28,20:55:32.000,302,11031887,13085,0,1730148931,13015.12378927999,63.55699995000032,53464.18933224001 2024-10-28,20:55:33.000,302,11031915,13045,0,1730148932,13015.06316248999,63.60634386000311,53464.15439664 2024-10-28,20:55:34.000,302,11031925,13205,0,1730148933,13015.04295355999,63.620442120001826,53464.15439664 2024-10-28,20:55:35.000,302,11031865,12965,0,1730148934,13015.036217249995,63.620442120001826,53464.13343528 2024-10-28,20:55:36.000,302,11031856,13365,0,1730148935,13015.08337141999,63.66273689999798,53464.168370880005 2024-10-28,20:55:37.000,302,11031836,12925,0,1730148936,13015.117052969996,63.669786030004616,53464.1054868 2024-10-28,20:55:38.000,302,11031886,13045,0,1730148937,13015.197888689996,63.627491250001185,53464.1054868 2024-10-28,20:55:39.000,302,11031858,13285,0,1730148938,13015.298933339996,63.571098209999036,53464.14042240001 2024-10-28,20:55:40.000,302,11031856,13205,0,1730148939,13015.346087509992,63.55699995000032,53464.07753832 2024-10-28,20:55:41.000,302,11031857,13165,0,1730148940,13015.332614890001,63.52880343000288,53464.1054868 2024-10-28,20:55:42.000,302,11031887,13245,0,1730148941,13015.325878579992,63.49355777999881,53464.1054868 2024-10-28,20:55:43.000,302,11031908,13085,0,1730148942,13015.271988100001,63.48650864999945,53464.11247392001 2024-10-28,20:55:44.000,302,11031854,13285,0,1730148943,13015.204624999991,63.48650864999945,53464.05657696 2024-10-28,20:55:45.000,302,11031890,13045,0,1730148944,13015.0698988,63.49355777999881,53464.049589840004 2024-10-28,20:55:46.000,302,11031892,13125,0,1730148945,13014.98232676999,63.49355777999881,53464.0356156 2024-10-28,20:55:47.000,302,11031850,13085,0,1730148946,13014.86107318999,63.48650864999945,53464.0356156 2024-10-28,20:55:48.000,302,11031853,13165,0,1730148947,13014.773501159994,63.52175430000352,53463.9657444 2024-10-28,20:55:49.000,302,11031905,13285,0,1730148948,13014.618566029989,63.578147339998395,53463.9308088 2024-10-28,20:55:50.000,302,11031905,13285,0,1730148949,13014.551202929993,63.56404907999968,53463.92382168001 2024-10-28,20:55:51.000,302,11031870,13125,0,1730148950,13014.456894589988,63.59929473000375,53463.93779592 2024-10-28,20:55:52.000,302,11031858,13125,0,1730148951,13014.389531489993,63.620442120001826,53463.90984744 2024-10-28,20:55:53.000,302,11031813,13125,0,1730148952,13014.409740419993,63.69093342000269,53463.89587320001 2024-10-28,20:55:54.000,302,11031886,13165,0,1730148953,13014.396267800003,63.70503168000141,53463.85395048001 2024-10-28,20:55:55.000,302,11031845,13165,0,1730148954,13014.436685659988,63.7543755900042,53463.85395048001 2024-10-28,20:55:56.000,302,11031868,13125,0,1730148955,13014.530993999993,63.817817759998434,53463.79805352 2024-10-28,20:55:57.000,302,11031857,13085,0,1730148956,13014.632038649994,63.83896515000379,53463.81202776 2024-10-28,20:55:58.000,302,11031818,13005,0,1730148957,13014.67919281999,63.853063410002505,53463.77709216001 2024-10-28,20:55:59.000,302,11031869,13005,0,1730148958,13014.793710089994,63.90240731999802,53463.80504064001 2024-10-28,20:56:00.000,302,11031857,13125,0,1730148959,13014.8678095,63.867161670001224,53463.83997624 2024-10-28,20:56:01.000,302,11031881,13285,0,1730148960,13014.874545809995,63.867161670001224,53463.83997624 2024-10-28,20:56:02.000,302,11031847,12965,0,1730148961,13014.82065532999,63.83191602000443,53463.83997624 2024-10-28,20:56:03.000,302,11031880,12965,0,1730148962,13014.76676485,63.78257211000164,53463.82600200001 2024-10-28,20:56:04.000,302,11031851,13045,0,1730148963,13014.584884479998,63.7543755900042,53463.85395048001 2024-10-28,20:56:05.000,302,11031862,13085,0,1730148964,13014.389531489993,63.78257211000164,53463.84696336001 2024-10-28,20:56:06.000,302,11031899,13005,0,1730148965,13014.173969570002,63.76847385000292,53463.784079280005 2024-10-28,20:56:07.000,302,11031858,13125,0,1730148966,13013.978616579996,63.817817759998434,53463.7910664 2024-10-28,20:56:08.000,302,11031892,13205,0,1730148967,13013.756318349995,63.90240731999802,53463.784079280005 2024-10-28,20:56:09.000,302,11031861,13005,0,1730148968,13013.64180107999,63.979947749998246,53463.74215656 2024-10-28,20:56:10.000,302,11031854,13125,0,1730148969,13013.52054749999,64.06453730999783,53463.72818232001 2024-10-28,20:56:11.000,302,11031851,13405,0,1730148970,13013.432975469994,64.24076556000364,53463.67228536 2024-10-28,20:56:12.000,302,11031896,13085,0,1730148971,13013.392557609994,64.36764989999938,53463.67228536 2024-10-28,20:56:13.000,302,11031841,13085,0,1730148972,13013.439711779989,64.46633771999768,53463.616388400005 2024-10-28,20:56:14.000,302,11031893,13365,0,1730148973,13013.486865949999,64.5579764100039,53463.616388400005 2024-10-28,20:56:15.000,302,11031886,13045,0,1730148974,13013.534020119994,64.66371336000157,53463.56049144001 2024-10-28,20:56:16.000,302,11031872,12925,0,1730148975,13013.614855839995,64.69895900999836,53463.60241416 2024-10-28,20:56:17.000,302,11031881,13085,0,1730148976,13013.715900489995,64.77649943999859,53463.57446568 2024-10-28,20:56:18.000,302,11031841,13125,0,1730148977,13013.877571929996,64.81174509000266,53463.60241416 2024-10-28,20:56:19.000,302,11031872,13125,0,1730148978,13013.965143959991,64.8046959600033,53463.60241416 2024-10-28,20:56:20.000,302,11031865,13285,0,1730148979,13013.992089200001,64.81174509000266,53463.546517200004 2024-10-28,20:56:21.000,302,11031881,13125,0,1730148980,13014.093133850001,64.82584335000138,53463.58843992001 2024-10-28,20:56:22.000,302,11031883,13285,0,1730148981,13014.099870159996,64.79764683000394,53463.57446568 2024-10-28,20:56:23.000,302,11031860,13245,0,1730148982,13014.099870159996,64.76945030999923,53463.59542704 2024-10-28,20:56:24.000,302,11031873,12925,0,1730148983,13014.086397539992,64.79059770000458,53463.58843992001 2024-10-28,20:56:25.000,302,11031889,13365,0,1730148984,13014.086397539992,64.79059770000458,53463.616388400005 2024-10-28,20:56:26.000,302,11031886,13085,0,1730148985,13014.066188609992,64.81879422000202,53463.60940128001 2024-10-28,20:56:27.000,302,11031872,13285,0,1730148986,13014.045979679991,64.84699073999946,53463.665298240005 2024-10-28,20:56:28.000,302,11031850,13125,0,1730148987,13014.079661229996,64.88223639000353,53463.60940128001 2024-10-28,20:56:29.000,302,11031863,13125,0,1730148988,13014.126815399992,64.87518726000417,53463.62337552 2024-10-28,20:56:30.000,302,11031844,13205,0,1730148989,13014.133551710001,64.9033837800016,53463.67927248001 2024-10-28,20:56:31.000,302,11031862,13125,0,1730148990,13014.268277909992,64.97387508000247,53463.616388400005 2024-10-28,20:56:32.000,302,11031867,13245,0,1730148991,13014.308695769992,64.96682595000311,53463.63734976001 2024-10-28,20:56:33.000,302,11031847,13285,0,1730148992,13014.403004109998,64.97387508000247,53463.67228536 2024-10-28,20:56:34.000,302,11031816,13205,0,1730148993,13014.530993999993,64.9527276900044,53463.62337552 2024-10-28,20:56:35.000,302,11031859,13085,0,1730148994,13014.625302339999,64.94567855999776,53463.616388400005 2024-10-28,20:56:36.000,302,11031897,13165,0,1730148995,13014.76676485,64.91043291000096,53463.665298240005 2024-10-28,20:56:37.000,302,11031874,13205,0,1730148996,13014.874545809995,64.83289248000074,53463.74215656 2024-10-28,20:56:38.000,302,11031820,13125,0,1730148997,13014.975590459995,64.79764683000394,53463.735169440006 2024-10-28,20:56:39.000,302,11031882,12925,0,1730148998,13015.04968987,64.79764683000394,53463.79805352 2024-10-28,20:56:40.000,302,11031894,13085,0,1730148999,13015.016008319995,64.77649943999859,53463.72818232001 2024-10-28,20:56:41.000,302,11031810,12925,0,1730149000,13014.995799389995,64.79764683000394,53463.784079280005 2024-10-28,20:56:42.000,302,11031897,13285,0,1730149001,13015.04295355999,64.76945030999923,53463.81901488 2024-10-28,20:56:43.000,302,11031911,13165,0,1730149002,13015.02948094,64.78354856999795,53463.7910664 2024-10-28,20:56:44.000,302,11031896,13285,0,1730149003,13014.98232676999,64.85403986999881,53463.81202776 2024-10-28,20:56:45.000,302,11031900,13085,0,1730149004,13015.00253569999,64.92453116999968,53463.77010504 2024-10-28,20:56:46.000,302,11031857,13125,0,1730149005,13015.02274462999,64.98092421000183,53463.79805352 2024-10-28,20:56:47.000,302,11031814,13085,0,1730149006,13015.09010773,65.05846464000206,53463.82600200001 2024-10-28,20:56:48.000,302,11031849,13165,0,1730149007,13015.137261899996,65.15715246000036,53463.83997624 2024-10-28,20:56:49.000,302,11031851,13085,0,1730149008,13015.15073452,65.19944724000379,53463.832989120005 2024-10-28,20:56:50.000,302,11031853,13165,0,1730149009,13015.164207139991,65.2487911499993,53463.89587320001 2024-10-28,20:56:51.000,302,11031859,13285,0,1730149010,13015.224833929991,65.27698767000402,53463.86792472 2024-10-28,20:56:52.000,302,11031838,13285,0,1730149011,13015.224833929991,65.31223332000081,53463.84696336001 2024-10-28,20:56:53.000,302,11031887,13085,0,1730149012,13015.238306549996,65.26993854000466,53463.92382168001 2024-10-28,20:56:54.000,302,11031912,13005,0,1730149013,13015.271988100001,65.22059463000187,53463.86792472 2024-10-28,20:56:55.000,302,11031857,13245,0,1730149014,13015.271988100001,65.19944724000379,53463.93779592 2024-10-28,20:56:56.000,302,11031882,13285,0,1730149015,13015.278724409996,65.1853489799978,53463.99369288001 2024-10-28,20:56:57.000,302,11031878,13205,0,1730149016,13015.346087509992,65.15715246000036,53463.97273152001 2024-10-28,20:56:58.000,302,11031858,13085,0,1730149017,13015.413450610002,65.06551377000142,53464.02862848 2024-10-28,20:56:59.000,302,11031883,13125,0,1730149018,13015.440395849997,65.02321898999799,53464.0356156 2024-10-28,20:57:00.000,302,11031859,12965,0,1730149019,13015.433659540002,64.99502247000055,53464.000680000005 2024-10-28,20:57:01.000,302,11031848,13205,0,1730149020,13015.501022639997,64.98797334000119,53464.02862848 2024-10-28,20:57:02.000,302,11031844,13085,0,1730149021,13015.527967879993,64.93158029999904,53464.05657696 2024-10-28,20:57:03.000,302,11031849,13045,0,1730149022,13015.561649429997,64.9033837800016,53464.09151256001 2024-10-28,20:57:04.000,302,11031849,13285,0,1730149023,13015.554913120002,64.93158029999904,53464.13343528 2024-10-28,20:57:05.000,302,11031911,13285,0,1730149024,13015.595330980002,64.86813813000481,53464.1054868 2024-10-28,20:57:06.000,302,11031873,12845,0,1730149025,13015.608803599993,64.86813813000481,53464.15439664 2024-10-28,20:57:07.000,302,11031875,13005,0,1730149026,13015.622276219998,64.82584335000138,53464.1054868 2024-10-28,20:57:08.000,302,11031870,13085,0,1730149027,13015.649221459993,64.81174509000266,53464.14740952 2024-10-28,20:57:09.000,302,11031902,13165,0,1730149028,13015.635748840003,64.79764683000394,53464.14042240001 2024-10-28,20:57:10.000,302,11031838,13045,0,1730149029,13015.676166699988,64.82584335000138,53464.20330648 2024-10-28,20:57:11.000,302,11031871,13245,0,1730149030,13015.750266109993,64.75535205000051,53464.16138376001 2024-10-28,20:57:12.000,302,11031890,13045,0,1730149031,13015.810892899994,64.71305727000436,53464.21029360001 2024-10-28,20:57:13.000,302,11031917,13445,0,1730149032,13015.925410169999,64.691909879999,53464.25920344001 2024-10-28,20:57:14.000,302,11031916,13005,0,1730149033,13015.97930064999,64.69895900999836,53464.32208752 2024-10-28,20:57:15.000,302,11031882,12885,0,1730149034,13016.06687268,64.68486074999964,53464.39894584001 2024-10-28,20:57:16.000,302,11031897,13005,0,1730149035,13016.114026849995,64.60732031999942,53464.39195872 2024-10-28,20:57:17.000,302,11031873,13365,0,1730149036,13016.154444709995,64.60027119000006,53464.41292008 2024-10-28,20:57:18.000,302,11031853,12965,0,1730149037,13016.22854412,64.53682901999855,53464.43388144 2024-10-28,20:57:19.000,302,11031895,13285,0,1730149038,13016.16118101999,64.50158337000175,53464.46881704 2024-10-28,20:57:20.000,302,11031888,12965,0,1730149039,13016.10729054,64.4451903299996,53464.46881704 2024-10-28,20:57:21.000,302,11031878,12965,0,1730149040,13016.06687268,64.38879729000473,53464.49676552001 2024-10-28,20:57:22.000,302,11031844,13165,0,1730149041,13015.97930064999,64.33945338000194,53464.53170112 2024-10-28,20:57:23.000,302,11031889,13085,0,1730149042,13015.864783379999,64.28306033999979,53464.52471400001 2024-10-28,20:57:24.000,302,11031829,13445,0,1730149043,13015.777211349989,64.24076556000364,53464.573623840006 2024-10-28,20:57:25.000,302,11031846,13045,0,1730149044,13015.696375629988,64.20551990999957,53464.44785568001 2024-10-28,20:57:26.000,302,11031895,13085,0,1730149045,13015.548176809993,64.19142165000085,53464.51772688001 2024-10-28,20:57:27.000,302,11031828,13125,0,1730149046,13015.440395849997,64.10683209000126,53464.41292008 2024-10-28,20:57:28.000,302,11031881,12925,0,1730149047,13015.292197030001,64.01519340000232,53464.47580416001 2024-10-28,20:57:29.000,302,11031843,13045,0,1730149048,13015.157470829996,63.97289861999889,53464.44785568001 2024-10-28,20:57:30.000,302,11031898,13125,0,1730149049,13015.04968987,63.92355471000337,53464.42689432001 2024-10-28,20:57:31.000,302,11031865,13005,0,1730149050,13014.92169997999,63.909456450004654,53464.35702312001 2024-10-28,20:57:32.000,302,11031884,13125,0,1730149051,13014.84086425999,63.95880036000017,53464.39195872 2024-10-28,20:57:33.000,302,11031884,12965,0,1730149052,13014.78697378,63.979947749998246,53464.3151004 2024-10-28,20:57:34.000,302,11031885,13285,0,1730149053,13014.78023746999,63.99404601000424,53464.34304888 2024-10-28,20:57:35.000,302,11031918,13165,0,1730149054,13014.773501159994,64.08568470000318,53464.26619056 2024-10-28,20:57:36.000,302,11031884,13205,0,1730149055,13014.8678095,64.1491268700047,53464.238242080006 2024-10-28,20:57:37.000,302,11031826,13365,0,1730149056,13014.92843629,64.20551990999957,53464.217280720004 2024-10-28,20:57:38.000,302,11031891,13165,0,1730149057,13014.995799389995,64.31830599000386,53464.175358 2024-10-28,20:57:39.000,302,11031821,13005,0,1730149058,13014.98232676999,64.43109207000089,53464.175358 2024-10-28,20:57:40.000,302,11031862,12885,0,1730149059,13015.00253569999,64.52273075999983,53464.175358 2024-10-28,20:57:41.000,302,11031883,13085,0,1730149060,13014.94190890999,64.57207467000262,53464.1054868 2024-10-28,20:57:42.000,302,11031831,13045,0,1730149061,13014.90149104999,64.77649943999859,53464.1054868 2024-10-28,20:57:43.000,302,11031917,13205,0,1730149062,13014.90149104999,64.85403986999881,53464.07753832 2024-10-28,20:57:44.000,302,11031893,13245,0,1730149063,13014.854336879995,64.96682595000311,53464.08452544 2024-10-28,20:57:45.000,302,11031918,13285,0,1730149064,13014.834127949995,65.0866611599995,53464.02862848 2024-10-28,20:57:46.000,302,11031848,13245,0,1730149065,13014.8678095,65.26288940999802,53464.049589840004 2024-10-28,20:57:47.000,302,11031835,12925,0,1730149066,13014.88128211999,65.3968228800004,53464.06356408001 2024-10-28,20:57:48.000,302,11031881,13245,0,1730149067,13014.894754739995,65.58010025999829,53463.99369288001 2024-10-28,20:57:49.000,302,11031933,13045,0,1730149068,13014.92843629,65.76337764000345,53463.92382168001 2024-10-28,20:57:50.000,302,11031874,12885,0,1730149069,13014.955381529995,65.90436023999791,53463.9657444 2024-10-28,20:57:51.000,302,11031896,13165,0,1730149070,13014.995799389995,65.98190066999814,53463.93779592 2024-10-28,20:57:52.000,302,11031921,13165,0,1730149071,13015.036217249995,66.11583414000052,53463.93779592 2024-10-28,20:57:53.000,302,11031915,12925,0,1730149072,13015.0698988,66.10878501000116,53463.95875728 2024-10-28,20:57:54.000,302,11031868,13125,0,1730149073,13015.157470829996,66.1369815299986,53463.93779592 2024-10-28,20:57:55.000,302,11031841,12965,0,1730149074,13015.197888689996,66.14403065999795,53463.98670576 2024-10-28,20:57:56.000,302,11031849,12845,0,1730149075,13015.265251789991,66.11583414000052,53463.97273152001 2024-10-28,20:57:57.000,302,11031853,13245,0,1730149076,13015.292197030001,66.10878501000116,53463.99369288001 2024-10-28,20:57:58.000,302,11031899,13005,0,1730149077,13015.339351199997,66.05239196999901,53463.97273152001 2024-10-28,20:57:59.000,302,11031914,13045,0,1730149078,13015.393241680002,65.98190066999814,53464.0356156 2024-10-28,20:58:00.000,302,11031816,13085,0,1730149079,13015.413450610002,65.93255676000263,53464.0356156 2024-10-28,20:58:01.000,302,11031871,13285,0,1730149080,13015.420186919997,65.8902619799992,53464.07753832 2024-10-28,20:58:02.000,302,11031860,13125,0,1730149081,13015.440395849997,65.81977067999833,53464.05657696 2024-10-28,20:58:03.000,302,11031871,13245,0,1730149082,13015.453868470002,65.72108286000002,53464.09151256001 2024-10-28,20:58:04.000,302,11031833,13165,0,1730149083,13015.399977989997,65.66468981999788,53464.1054868 2024-10-28,20:58:05.000,302,11031894,13045,0,1730149084,13015.386505369992,65.55190374000085,53464.119461040005 2024-10-28,20:58:06.000,302,11031879,13125,0,1730149085,13015.339351199997,65.50255982999806,53464.13343528 2024-10-28,20:58:07.000,302,11031945,12925,0,1730149086,13015.211361310001,65.46731418000127,53464.07753832 2024-10-28,20:58:08.000,302,11031895,13125,0,1730149087,13015.197888689996,65.41092113999912,53464.12644816 2024-10-28,20:58:09.000,302,11031895,13245,0,1730149088,13015.10358034999,65.42501939999784,53464.06356408001 2024-10-28,20:58:10.000,302,11031926,13165,0,1730149089,13015.096844039996,65.44616679000319,53464.049589840004 2024-10-28,20:58:11.000,302,11031836,13285,0,1730149090,13015.00927201,65.43911766000383,53464.05657696 2024-10-28,20:58:12.000,302,11031872,13165,0,1730149091,13014.94864522,65.50255982999806,53464.02164136001 2024-10-28,20:58:13.000,302,11031859,13005,0,1730149092,13014.90822736,65.5096089600047,53463.9657444 2024-10-28,20:58:14.000,302,11031936,13165,0,1730149093,13014.84760057,65.58010025999829,53464.01465424001 2024-10-28,20:58:15.000,302,11031906,13325,0,1730149094,13014.874545809995,65.65059155999916,53464.02862848 2024-10-28,20:58:16.000,302,11031906,13085,0,1730149095,13014.834127949995,65.61534591000236,53463.97273152001 2024-10-28,20:58:17.000,302,11031867,13085,0,1730149096,13014.82065532999,65.63649330000044,53463.97971864 2024-10-28,20:58:18.000,302,11031913,13405,0,1730149097,13014.82065532999,65.60124765000364,53463.95875728 2024-10-28,20:58:19.000,302,11031944,13165,0,1730149098,13014.90149104999,65.57305112999893,53463.93779592 2024-10-28,20:58:20.000,302,11031877,13045,0,1730149099,13014.94864522,65.51665809000406,53463.94478304001 2024-10-28,20:58:21.000,302,11031863,13085,0,1730149100,13015.056426179995,65.43911766000383,53463.90984744 2024-10-28,20:58:22.000,302,11031864,13205,0,1730149101,13015.177679759996,65.38977375000104,53463.97971864 2024-10-28,20:58:23.000,302,11031878,13125,0,1730149102,13015.346087509992,65.26288940999802,53464.02164136001 2024-10-28,20:58:24.000,302,11031866,12965,0,1730149103,13015.420186919997,65.19944724000379,53464.0356156 2024-10-28,20:58:25.000,302,11031865,13445,0,1730149104,13015.480813709997,65.07961203000013,53464.00766712 2024-10-28,20:58:26.000,302,11031911,13285,0,1730149105,13015.588594669993,64.95977682000375,53464.02862848 2024-10-28,20:58:27.000,302,11031856,13125,0,1730149106,13015.655957769988,64.88223639000353,53464.04260272001 2024-10-28,20:58:28.000,302,11031841,13045,0,1730149107,13015.763738729998,64.78354856999795,53464.11247392001 2024-10-28,20:58:29.000,302,11031915,13325,0,1730149108,13015.837838139989,64.70600813999772,53464.070551200006 2024-10-28,20:58:30.000,302,11031881,13205,0,1730149109,13015.952355409994,64.62141857999814,53464.14042240001 2024-10-28,20:58:31.000,302,11031866,12965,0,1730149110,13015.992773269994,64.58617293000134,53464.13343528 2024-10-28,20:58:32.000,302,11031870,13045,0,1730149111,13016.033191129995,64.5932220600007,53464.15439664 2024-10-28,20:58:33.000,302,11031890,12925,0,1730149112,13016.10055422999,64.57207467000262,53464.238242080006 2024-10-28,20:58:34.000,302,11031847,13205,0,1730149113,13016.18812626,64.62141857999814,53464.15439664 2024-10-28,20:58:35.000,302,11031899,12925,0,1730149114,13016.24201673999,64.64961510000285,53464.27317768 2024-10-28,20:58:46.000,302,11031880,13325,0,1730149125,13017.25919954999,65.22059463000187,53464.671443520005 2024-10-28,20:58:47.000,302,11031796,13085,0,1730149126,13017.393925749995,65.24174201999995,53464.71336624001 2024-10-28,20:58:48.000,302,11031850,13045,0,1730149127,13017.46802516,65.23469289000059,53464.7692632 2024-10-28,20:58:49.000,302,11031886,13165,0,1730149128,13017.54212456999,65.19239811000443,53464.82516016 2024-10-28,20:58:50.000,302,11031849,13445,0,1730149129,13017.54886088,65.16420158999972,53464.77625032 2024-10-28,20:58:51.000,302,11031874,12845,0,1730149130,13017.58927874,65.12895594000292,53464.888044240004 2024-10-28,20:58:52.000,302,11031885,13125,0,1730149131,13017.602751359991,65.07961203000013,53464.839134400005 2024-10-28,20:58:53.000,302,11031866,13085,0,1730149132,13017.622960289991,65.03731725000398,53464.86708288 2024-10-28,20:58:54.000,302,11031901,13165,0,1730149133,13017.636432909996,65.02321898999799,53464.89503136 2024-10-28,20:58:55.000,302,11031875,13165,0,1730149134,13017.616223979996,64.98092421000183,53464.99983816001 2024-10-28,20:58:56.000,302,11031849,13045,0,1730149135,13017.649905530001,64.97387508000247,53465.02079952001 2024-10-28,20:58:57.000,302,11031865,12925,0,1730149136,13017.724004939992,64.9386294299984,53465.006825280005 2024-10-28,20:58:58.000,302,11031865,13125,0,1730149137,13017.818313279997,64.94567855999776,53465.06272224 2024-10-28,20:58:59.000,302,11031904,13085,0,1730149138,13017.973248410002,64.92453116999968,53465.10464496 2024-10-28,20:59:00.000,302,11031862,13205,0,1730149139,13018.107974609993,64.88928552000289,53465.1535548 2024-10-28,20:59:01.000,302,11031847,13165,0,1730149140,13018.202282949998,64.8399416100001,53465.20246464 2024-10-28,20:59:02.000,302,11031809,13125,0,1730149141,13018.35721807999,64.79059770000458,53465.25137448 2024-10-28,20:59:03.000,302,11031870,13085,0,1730149142,13018.45826272999,64.74125379000179,53465.342207040005 2024-10-28,20:59:04.000,302,11031814,13165,0,1730149143,13018.56604369,64.67781162000028,53465.37015552 2024-10-28,20:59:05.000,302,11031869,13085,0,1730149144,13018.62667048,64.57912380000198,53465.40509112001 2024-10-28,20:59:06.000,302,11031883,13045,0,1730149145,13018.64687941,64.4945342400024,53465.460988080005 2024-10-28,20:59:07.000,302,11031874,13445,0,1730149146,13018.653615719995,64.43109207000089,53465.49592368 2024-10-28,20:59:08.000,302,11031846,12965,0,1730149147,13018.64014309999,64.35355164000066,53465.53085928001 2024-10-28,20:59:09.000,302,11031843,12845,0,1730149148,13018.64014309999,64.29715859999851,53465.5378464 2024-10-28,20:59:10.000,302,11031881,13045,0,1730149149,13018.64687941,64.29010946999915,53465.58675624 2024-10-28,20:59:11.000,302,11031870,13525,0,1730149150,13018.72097881999,64.21961816999828,53465.65662744 2024-10-28,20:59:12.000,302,11031851,13045,0,1730149151,13018.795078229996,64.1984707800002,53465.65662744 2024-10-28,20:59:13.000,302,11031879,13085,0,1730149152,13018.869177640001,64.17732339000213,53465.726498640004 2024-10-28,20:59:14.000,302,11031811,13085,0,1730149153,13018.929804430001,64.14207773999806,53465.76842136001 2024-10-28,20:59:15.000,302,11031809,13085,0,1730149154,13019.030849080002,64.07863557000383,53465.78938272001 2024-10-28,20:59:16.000,302,11031857,13405,0,1730149155,13019.138630039997,64.01519340000232,53465.845279680005 2024-10-28,20:59:17.000,302,11031778,13285,0,1730149156,13019.165575279992,63.98699688000488,53465.86624104001 2024-10-28,20:59:18.000,302,11031801,13245,0,1730149157,13019.259883619998,63.93060384000273,53465.915150880006 2024-10-28,20:59:19.000,302,11031873,13125,0,1730149158,13019.320510409998,63.853063410002505,53465.98502208001 2024-10-28,20:59:20.000,302,11031859,13285,0,1730149159,13019.374400889988,63.803719499999715,53466.012970560005 2024-10-28,20:59:21.000,302,11031794,12925,0,1730149160,13019.387873509993,63.74732646000484,53466.11079024 2024-10-28,20:59:22.000,302,11031835,13125,0,1730149161,13019.428291369994,63.70503168000141,53466.096816 2024-10-28,20:59:23.000,302,11031805,13165,0,1730149162,13019.435027679989,63.6415895099999,53466.131751600005 2024-10-28,20:59:24.000,302,11031816,13005,0,1730149163,13019.435027679989,63.620442120001826,53466.27149400001 2024-10-28,20:59:25.000,302,11031887,13085,0,1730149164,13019.455236609989,63.56404907999968,53466.229571280004 2024-10-28,20:59:26.000,302,11031857,13085,0,1730149165,13019.461972919999,63.52880343000288,53466.25751976 2024-10-28,20:59:27.000,302,11031841,13285,0,1730149166,13019.488918159994,63.52175430000352,53466.27149400001 2024-10-28,20:59:28.000,302,11031853,12925,0,1730149167,13019.495654469989,63.48650864999945,53466.27848112 2024-10-28,20:59:29.000,302,11031857,13005,0,1730149168,13019.502390779999,63.444213870003296,53466.32739096 2024-10-28,20:59:30.000,302,11031924,13165,0,1730149169,13019.435027679989,63.41601734999858,53466.36931368001 2024-10-28,20:59:31.000,302,11031843,12925,0,1730149170,13019.340719339998,63.37372257000243,53466.32739096 2024-10-28,20:59:32.000,302,11031874,12885,0,1730149171,13019.333983029988,63.31732953000028,53466.34136520001 2024-10-28,20:59:33.000,302,11031851,13325,0,1730149172,13019.286828859993,63.267985620004765,53466.36931368001 2024-10-28,20:59:34.000,302,11031817,13205,0,1730149173,13019.212729450002,63.23978910000005,53466.36931368001 2024-10-28,20:59:35.000,302,11031885,13485,0,1730149174,13019.152102660002,63.1974943200039,53466.36931368001 2024-10-28,20:59:36.000,302,11031867,12965,0,1730149175,13019.125157419992,63.169297799999185,53466.362326559996 2024-10-28,20:59:37.000,302,11031823,13085,0,1730149176,13019.051058010002,63.09880649999832,53466.3763008 2024-10-28,20:59:38.000,302,11031798,12965,0,1730149177,13019.051058010002,63.05651172000216,53466.34136520001 2024-10-28,20:59:39.000,302,11031790,13325,0,1730149178,13019.071266940002,63.00716780999937,53466.348352320005 2024-10-28,20:59:40.000,302,11031830,13125,0,1730149179,13019.071266940002,62.97897129000194,53466.36931368001 2024-10-28,20:59:41.000,302,11031885,13085,0,1730149180,13019.091475870002,62.89438173000235,53466.34136520001 2024-10-28,20:59:42.000,302,11031826,13085,0,1730149181,13019.057794319997,62.84503781999956,53466.36931368001 2024-10-28,20:59:43.000,302,11031843,13005,0,1730149182,13019.044321699992,62.84503781999956,53466.418223520006 2024-10-28,20:59:44.000,302,11031887,13005,0,1730149183,13019.037585389997,62.74635000000126,53466.42521064 2024-10-28,20:59:45.000,302,11031812,13085,0,1730149184,13018.943277049992,62.7393008700019,53466.36931368001 2024-10-28,20:59:46.000,302,11031826,13085,0,1730149185,13018.875913949996,62.69700608999847,53466.348352320005 2024-10-28,20:59:47.000,302,11031867,13005,0,1730149186,13018.774869299996,62.68290782999975,53466.34136520001 2024-10-28,20:59:48.000,302,11031825,13125,0,1730149187,13018.66035202999,62.65471131000231,53466.36931368001 2024-10-28,20:59:49.000,302,11031835,12925,0,1730149188,13018.592988929995,62.66176044000167,53466.3763008 2024-10-28,20:59:50.000,302,11031822,13205,0,1730149189,13018.471735349995,62.633563920004235,53466.38328792 2024-10-28,20:59:51.000,302,11031908,13245,0,1730149190,13018.35721807999,62.626514790004876,53466.32739096 2024-10-28,20:59:52.000,302,11031825,12965,0,1730149191,13018.222491879998,62.65471131000231,53466.32739096 2024-10-28,20:59:53.000,302,11031855,13245,0,1730149192,13018.128183539993,62.64766218000295,53466.3064296 2024-10-28,20:59:54.000,302,11031856,13125,0,1730149193,13018.081029369998,62.67585870000039,53466.27149400001 2024-10-28,20:59:55.000,302,11031905,13125,0,1730149194,13017.912621620002,62.66176044000167,53466.15970008 2024-10-28,20:59:56.000,302,11031895,13085,0,1730149195,13017.851994830002,62.71110435000446,53466.15970008 2024-10-28,20:59:57.000,302,11031819,13045,0,1730149196,13017.717268629996,62.70405521999783,53466.10380312001 2024-10-28,20:59:58.000,302,11031822,13125,0,1730149197,13017.636432909996,62.73225174000254,53466.096816 2024-10-28,20:59:59.000,302,11031847,13205,0,1730149198,13017.616223979996,62.760448259999976,53466.05489328001 2024-10-28,21:00:00.000,302,11031905,13045,0,1730149199,13017.582542429991,62.760448259999976,53466.05489328001 2024-10-28,21:00:01.000,302,11031828,13005,0,1730149200,13017.555597189996,62.774546519998694,53465.9920092 2024-10-28,21:00:02.000,302,11031866,13045,0,1730149201,13017.535388259996,62.767497389999335,53465.97104784 2024-10-28,21:00:03.000,302,11031837,13205,0,1730149202,13017.494970399996,62.767497389999335,53465.87322816 2024-10-28,21:00:04.000,302,11031869,13285,0,1730149203,13017.46128884999,62.753399130000616,53465.894189520004 2024-10-28,21:00:05.000,302,11031818,13245,0,1730149204,13017.414134679995,62.74635000000126,53465.90816376001 2024-10-28,21:00:06.000,302,11031848,13045,0,1730149205,13017.414134679995,62.68995695999911,53465.8522668 2024-10-28,21:00:07.000,302,11031883,13165,0,1730149206,13017.36024419999,62.71110435000446,53465.81733120001 2024-10-28,21:00:08.000,302,11031858,12925,0,1730149207,13017.313090029995,62.71110435000446,53465.81733120001 2024-10-28,21:00:09.000,302,11031829,13125,0,1730149208,13017.25919954999,62.67585870000039,53465.81034408 2024-10-28,21:00:10.000,302,11031818,13085,0,1730149209,13017.20530907,62.67585870000039,53465.796369840005 2024-10-28,21:00:11.000,302,11031885,13205,0,1730149210,13017.17836382999,62.68995695999911,53465.7823956 2024-10-28,21:00:12.000,302,11031857,13325,0,1730149211,13017.171627519994,62.66880957000103,53465.76842136001 2024-10-28,21:00:13.000,302,11031908,12885,0,1730149212,13017.13794596999,62.68995695999911,53465.69855016001 2024-10-28,21:00:14.000,302,11031801,13085,0,1730149213,13017.144682279999,62.65471131000231,53465.70553728 2024-10-28,21:00:15.000,302,11031841,13365,0,1730149214,13017.15815489999,62.68290782999975,53465.64964032001 2024-10-28,21:00:16.000,302,11031889,13245,0,1730149215,13017.131209659994,62.65471131000231,53465.6077176 2024-10-28,21:00:17.000,302,11031864,13085,0,1730149216,13017.20530907,62.640613050003594,53465.62169184001 2024-10-28,21:00:18.000,302,11031864,13045,0,1730149217,13017.20530907,62.60536739999952,53465.58675624 2024-10-28,21:00:19.000,302,11031860,12965,0,1730149218,13017.232254309994,62.534876099998655,53465.6077176 2024-10-28,21:00:20.000,302,11031847,13045,0,1730149219,13017.252463239995,62.534876099998655,53465.57278200001 2024-10-28,21:00:21.000,302,11031819,12965,0,1730149220,13017.252463239995,62.47848306000378,53465.5378464 2024-10-28,21:00:22.000,302,11031840,13285,0,1730149221,13017.28614479,62.3938935000042,53465.56579488 2024-10-28,21:00:23.000,302,11031827,12925,0,1730149222,13017.313090029995,62.33045133000269,53465.58675624 2024-10-28,21:00:24.000,302,11031886,13245,0,1730149223,13017.252463239995,62.231763510004384,53465.55182064001 2024-10-28,21:00:25.000,302,11031849,13245,0,1730149224,13017.24572693,62.11192830000073,53465.54483352 2024-10-28,21:00:26.000,302,11031882,13085,0,1730149225,13017.28614479,62.05553525999858,53465.56579488 2024-10-28,21:00:27.000,302,11031851,13205,0,1730149226,13017.21878168999,61.98504395999771,53465.49592368 2024-10-28,21:00:28.000,302,11031826,13085,0,1730149227,13017.225518,61.98504395999771,53465.5378464 2024-10-28,21:00:29.000,302,11031845,12965,0,1730149228,13017.17836382999,61.92865092000284,53465.54483352 2024-10-28,21:00:30.000,302,11031869,12925,0,1730149229,13017.19857275999,61.893405269998766,53465.50291080001 2024-10-28,21:00:31.000,302,11031858,13165,0,1730149230,13017.131209659994,61.85815962000197,53465.523872159996 2024-10-28,21:00:32.000,302,11031860,13285,0,1730149231,13017.18510014,61.85111049000261,53465.51688504 2024-10-28,21:00:33.000,302,11031848,13125,0,1730149232,13017.17836382999,61.84406136000325,53465.509897920005 2024-10-28,21:00:34.000,302,11031872,13285,0,1730149233,13017.191836449994,61.83701223000389,53465.48893656 2024-10-28,21:00:35.000,302,11031872,13165,0,1730149234,13017.21878168999,61.780619190001744,53465.4679752 2024-10-28,21:00:36.000,302,11031803,13125,0,1730149235,13017.28614479,61.7876683200011,53465.51688504 2024-10-28,21:00:37.000,302,11031850,13245,0,1730149236,13017.333298959995,61.75242267000431,53465.48194944001 2024-10-28,21:00:38.000,302,11031858,12925,0,1730149237,13017.353507889995,61.731275279998954,53465.523872159996 2024-10-28,21:00:39.000,302,11031902,13245,0,1730149238,13017.353507889995,61.69602963000216,53465.49592368 2024-10-28,21:00:40.000,302,11031909,13085,0,1730149239,13017.414134679995,61.69602963000216,53465.509897920005 2024-10-28,21:00:41.000,302,11031861,13365,0,1730149240,13017.40066205999,61.66078397999809,53465.49592368 2024-10-28,21:00:42.000,302,11031874,13245,0,1730149241,13017.42087098999,61.66783311000472,53465.47496232 2024-10-28,21:00:43.000,302,11031846,13365,0,1730149242,13017.434343609995,61.65373484999873,53465.42605248 2024-10-28,21:00:44.000,302,11031890,13165,0,1730149243,13017.434343609995,61.66783311000472,53465.47496232 2024-10-28,21:00:45.000,302,11031850,13245,0,1730149244,13017.38718944,61.67488224000408,53465.4679752 2024-10-28,21:00:46.000,302,11031957,13165,0,1730149245,13017.38718944,61.717177020000236,53465.44701384 2024-10-28,21:00:47.000,302,11031847,13045,0,1730149246,13017.36024419999,61.717177020000236,53465.48893656 2024-10-28,21:00:48.000,302,11031834,12925,0,1730149247,13017.373716819995,61.724226149999595,53465.41906536 2024-10-28,21:00:49.000,302,11031882,13005,0,1730149248,13017.434343609995,61.73832440999831,53465.45400096001 2024-10-28,21:00:50.000,302,11031800,13165,0,1730149249,13017.50170670999,61.8229139699979,53465.47496232 2024-10-28,21:00:51.000,302,11031862,13245,0,1730149250,13017.52191563999,61.84406136000325,53465.44002672 2024-10-28,21:00:52.000,302,11031851,13085,0,1730149251,13017.58927874,61.86520875000133,53465.412078240006 2024-10-28,21:00:53.000,302,11031849,13085,0,1730149252,13017.663378149991,61.87930701000005,53465.48893656 2024-10-28,21:00:54.000,302,11031836,13165,0,1730149253,13017.730741250001,61.956847440000274,53465.4679752 2024-10-28,21:00:55.000,302,11031860,13085,0,1730149254,13017.798104349997,61.992093090004346,53465.460988080005 2024-10-28,21:00:56.000,302,11031828,13125,0,1730149255,13017.858731139997,61.949798310000915,53465.40509112001 2024-10-28,21:00:57.000,302,11031860,13245,0,1730149256,13017.946303169992,62.0343878700005,53465.43303960001 2024-10-28,21:00:58.000,302,11031902,13285,0,1730149257,13017.993457340002,62.01324048000242,53465.44701384 2024-10-28,21:00:59.000,302,11031869,13245,0,1730149258,13018.060820439998,62.04848612999922,53465.509897920005 2024-10-28,21:01:00.000,302,11031876,13085,0,1730149259,13018.202282949998,61.98504395999771,53465.523872159996 2024-10-28,21:01:01.000,302,11031867,13165,0,1730149260,13018.37742700999,61.992093090004346,53465.56579488 2024-10-28,21:01:02.000,302,11031906,13285,0,1730149261,13018.48520797,61.98504395999771,53465.558807760004 2024-10-28,21:01:03.000,302,11031858,13045,0,1730149262,13018.57951630999,61.97799482999835,53465.579769120006 2024-10-28,21:01:04.000,302,11031892,13205,0,1730149263,13018.68056095999,61.91455266000412,53465.61470472 2024-10-28,21:01:05.000,302,11031834,13045,0,1730149264,13018.74792406,61.92160179000348,53465.65662744 2024-10-28,21:01:06.000,302,11031885,13285,0,1730149265,13018.795078229996,61.900454399998125,53465.64964032001 2024-10-28,21:01:07.000,302,11031865,13325,0,1730149266,13018.76813299,61.87930701000005,53465.71951152001 2024-10-28,21:01:08.000,302,11031861,13125,0,1730149267,13018.734451439996,61.86520875000133,53465.75444712 2024-10-28,21:01:09.000,302,11031878,13125,0,1730149268,13018.74792406,61.90750353000476,53465.7125244 2024-10-28,21:01:10.000,302,11031846,13085,0,1730149269,13018.714242509996,61.96389656999963,53465.73348576 2024-10-28,21:01:11.000,302,11031855,13165,0,1730149270,13018.68729727,61.992093090004346,53465.71951152001 2024-10-28,21:01:12.000,302,11031826,13125,0,1730149271,13018.74118774999,62.09078091000265,53465.75444712 2024-10-28,21:01:13.000,302,11031903,13285,0,1730149272,13018.78834192,62.16127221000352,53465.71951152001 2024-10-28,21:01:14.000,302,11031851,13245,0,1730149273,13018.80855085,62.20356698999967,53465.82431832 2024-10-28,21:01:15.000,302,11031903,13245,0,1730149274,13018.82875978,62.21061611999903,53465.7823956 2024-10-28,21:01:16.000,302,11031852,13245,0,1730149275,13018.855705019996,62.26700916000118,53465.81733120001 2024-10-28,21:01:17.000,302,11031924,13285,0,1730149276,13018.896122879996,62.25996003000182,53465.82431832 2024-10-28,21:01:18.000,302,11031876,13165,0,1730149277,13018.815287159996,62.27405829000054,53465.83130544 2024-10-28,21:01:19.000,302,11031875,12925,0,1730149278,13018.774869299996,62.26700916000118,53465.859253919996 2024-10-28,21:01:20.000,302,11031881,13245,0,1730149279,13018.68729727,62.25996003000182,53465.845279680005 2024-10-28,21:01:21.000,302,11031898,13125,0,1730149280,13018.613197859995,62.27405829000054,53465.915150880006 2024-10-28,21:01:22.000,302,11031849,13125,0,1730149281,13018.552571069995,62.27405829000054,53465.86624104001 2024-10-28,21:01:23.000,302,11031866,13005,0,1730149282,13018.532362139995,62.302254809997976,53465.83829256001 2024-10-28,21:01:24.000,302,11031895,13245,0,1730149283,13018.532362139995,62.30930394000461,53465.859253919996 2024-10-28,21:01:25.000,302,11031888,13005,0,1730149284,13018.613197859995,62.29520567999862,53465.90816376001 2024-10-28,21:01:26.000,302,11031923,12965,0,1730149285,13018.64687941,62.34454959000141,53465.8522668 2024-10-28,21:01:27.000,302,11031856,13045,0,1730149286,13018.673824649995,62.351598720000766,53465.88021528 2024-10-28,21:01:28.000,302,11031863,12925,0,1730149287,13018.64687941,62.358647850000125,53465.95008648 2024-10-28,21:01:29.000,302,11031899,13165,0,1730149288,13018.592988929995,62.33750046000205,53465.964060720005 2024-10-28,21:01:30.000,302,11031894,13245,0,1730149289,13018.54583476,62.351598720000766,53465.894189520004 2024-10-28,21:01:31.000,302,11031875,12965,0,1730149290,13018.49868058999,62.32340220000333,53465.87322816 2024-10-28,21:01:32.000,302,11031842,13085,0,1730149291,13018.384163319999,62.34454959000141,53465.90117664 2024-10-28,21:01:33.000,302,11031891,13005,0,1730149292,13018.33700914999,62.302254809997976,53465.87322816 2024-10-28,21:01:34.000,302,11031881,13285,0,1730149293,13018.289854979994,62.31635307000397,53465.90117664 2024-10-28,21:01:35.000,302,11031932,12965,0,1730149294,13018.283118669999,62.25996003000182,53465.915150880006 2024-10-28,21:01:36.000,302,11031868,13045,0,1730149295,13018.276382359989,62.26700916000118,53465.915150880006 2024-10-28,21:01:37.000,302,11031881,13165,0,1730149296,13018.310063909994,62.231763510004384,53465.93611224001 2024-10-28,21:01:38.000,302,11031885,13005,0,1730149297,13018.262909739999,62.22471437999775,53465.95707360001 2024-10-28,21:01:39.000,302,11031833,13245,0,1730149298,13018.303327599999,62.22471437999775,53465.93611224001 2024-10-28,21:01:40.000,302,11031845,13445,0,1730149299,13018.269646049994,62.175370470002235,53466.012970560005 2024-10-28,21:01:41.000,302,11031831,13045,0,1730149300,13018.229228189994,62.182419600001595,53466.00598344001 2024-10-28,21:01:42.000,302,11031912,13085,0,1730149301,13018.134919849988,62.1471739500048,53465.98502208001 2024-10-28,21:01:43.000,302,11031889,12965,0,1730149302,13018.081029369998,62.16127221000352,53465.922138 2024-10-28,21:01:44.000,302,11031917,13125,0,1730149303,13018.027138889993,62.168321340002876,53465.92912512 2024-10-28,21:01:45.000,302,11031849,13125,0,1730149304,13017.973248410002,62.15422308000416,53465.922138 2024-10-28,21:01:46.000,302,11031907,13125,0,1730149305,13017.966512099993,62.20356698999967,53466.01995768 2024-10-28,21:01:47.000,302,11031866,13245,0,1730149306,13017.993457340002,62.2811074199999,53465.94309936 2024-10-28,21:01:48.000,302,11031879,13365,0,1730149307,13017.966512099993,62.302254809997976,53465.94309936 2024-10-28,21:01:49.000,302,11031851,13085,0,1730149308,13018.000193649998,62.31635307000397,53465.964060720005 2024-10-28,21:01:50.000,302,11031862,13205,0,1730149309,13018.047347819993,62.38684437000484,53465.92912512 2024-10-28,21:01:51.000,302,11031882,13045,0,1730149310,13018.101238299998,62.38684437000484,53465.97803496 2024-10-28,21:01:52.000,302,11031887,13125,0,1730149311,13018.107974609993,62.407991760002915,53465.9920092 2024-10-28,21:01:53.000,302,11031914,13125,0,1730149312,13018.148392469993,62.415040890002274,53466.05489328001 2024-10-28,21:01:54.000,302,11031909,13085,0,1730149313,13018.222491879998,62.400942630003556,53466.082841760006 2024-10-28,21:01:55.000,302,11031894,12845,0,1730149314,13018.215755569989,62.43618828000035,53466.061880400004 2024-10-28,21:01:56.000,302,11031854,13085,0,1730149315,13018.269646049994,62.42913915000099,53466.07585464001 2024-10-28,21:01:57.000,302,11031883,13245,0,1730149316,13018.256173429989,62.42209002000163,53466.131751600005 2024-10-28,21:01:58.000,302,11031872,13005,0,1730149317,13018.242700809998,62.3938935000042,53466.10380312001 2024-10-28,21:01:59.000,302,11031851,12925,0,1730149318,13018.229228189994,62.400942630003556,53466.11777736 2024-10-28,21:02:00.000,302,11031882,13445,0,1730149319,13018.202282949998,62.42913915000099,53466.08982888 2024-10-28,21:02:01.000,302,11031885,13205,0,1730149320,13018.141656159998,62.407991760002915,53466.14572584 2024-10-28,21:02:02.000,302,11031877,13005,0,1730149321,13018.114710919988,62.42913915000099,53466.180661440005 2024-10-28,21:02:03.000,302,11031867,13085,0,1730149322,13018.114710919988,62.38684437000484,53466.15970008 2024-10-28,21:02:04.000,302,11031858,13205,0,1730149323,13018.081029369998,62.3938935000042,53466.15970008 2024-10-28,21:02:05.000,302,11031819,13045,0,1730149324,13018.060820439998,62.415040890002274,53466.17367432001 2024-10-28,21:02:06.000,302,11031906,13325,0,1730149325,13018.020402579998,62.400942630003556,53466.15970008 2024-10-28,21:02:07.000,302,11031860,13125,0,1730149326,13018.047347819993,62.351598720000766,53466.1666872 2024-10-28,21:02:08.000,302,11031889,13125,0,1730149327,13018.033875200003,62.351598720000766,53466.22258416001 2024-10-28,21:02:09.000,302,11031819,13285,0,1730149328,13018.067556749993,62.365696979999484,53466.131751600005 2024-10-28,21:02:10.000,302,11031821,13005,0,1730149329,13018.040611509998,62.3938935000042,53466.14572584 2024-10-28,21:02:11.000,302,11031866,13165,0,1730149330,13018.060820439998,62.365696979999484,53466.1666872 2024-10-28,21:02:12.000,302,11031856,13085,0,1730149331,13018.067556749993,62.358647850000125,53466.131751600005 2024-10-28,21:02:13.000,302,11031845,13045,0,1730149332,13018.047347819993,62.37274610999884,53466.17367432001 2024-10-28,21:02:14.000,302,11031818,12885,0,1730149333,13018.101238299998,62.33750046000205,53466.20860992 2024-10-28,21:02:15.000,302,11031888,13005,0,1730149334,13018.128183539993,62.351598720000766,53466.180661440005 2024-10-28,21:02:16.000,302,11031878,13005,0,1730149335,13018.087765679993,62.34454959000141,53466.18764856 2024-10-28,21:02:17.000,302,11031870,13005,0,1730149336,13018.081029369998,62.351598720000766,53466.229571280004 2024-10-28,21:02:18.000,302,11031875,13125,0,1730149337,13018.094501989988,62.31635307000397,53466.250532640006 2024-10-28,21:02:19.000,302,11031836,13285,0,1730149338,13018.134919849988,62.37274610999884,53466.229571280004 2024-10-28,21:02:20.000,302,11031892,13125,0,1730149339,13018.155128779988,62.37274610999884,53466.20860992 2024-10-28,21:02:21.000,302,11031851,13125,0,1730149340,13018.141656159998,62.302254809997976,53466.24354552001 2024-10-28,21:02:22.000,302,11031853,13005,0,1730149341,13018.222491879998,62.2811074199999,53466.3064296 2024-10-28,21:02:23.000,302,11031866,12925,0,1730149342,13018.222491879998,62.2811074199999,53466.27149400001 2024-10-28,21:02:24.000,302,11031878,13085,0,1730149343,13018.269646049994,62.25996003000182,53466.299442480005 2024-10-28,21:02:25.000,302,11031848,12965,0,1730149344,13018.229228189994,62.22471437999775,53466.28546824 2024-10-28,21:02:26.000,302,11031905,12965,0,1730149345,13018.215755569989,62.231763510004384,53466.32739096 2024-10-28,21:02:27.000,302,11031827,13285,0,1730149346,13018.148392469993,62.189468730000954,53466.34136520001 2024-10-28,21:02:28.000,302,11031859,13085,0,1730149347,13018.101238299998,62.15422308000416,53466.3064296 2024-10-28,21:02:29.000,302,11031891,13205,0,1730149348,13018.081029369998,62.133075689998805,53466.35533944 2024-10-28,21:02:30.000,302,11031867,13165,0,1730149349,13017.959775789997,62.1471739500048,53466.35533944 2024-10-28,21:02:31.000,302,11031867,13445,0,1730149350,13017.905885309992,62.16127221000352,53466.38328792 2024-10-28,21:02:32.000,302,11031859,12925,0,1730149351,13017.804840659992,62.238812640003744,53466.36931368001 2024-10-28,21:02:33.000,302,11031852,12885,0,1730149352,13017.737477559996,62.302254809997976,53466.32739096 2024-10-28,21:02:34.000,302,11031852,13005,0,1730149353,13017.602751359991,62.33045133000269,53466.41123640001 2024-10-28,21:02:35.000,302,11031846,13365,0,1730149354,13017.50170670999,62.42209002000163,53466.34136520001 2024-10-28,21:02:36.000,302,11031834,13245,0,1730149355,13017.434343609995,62.48553219000314,53466.299442480005 2024-10-28,21:02:37.000,302,11031854,12965,0,1730149356,13017.4276073,62.541925229998014,53466.25751976 2024-10-28,21:02:38.000,302,11031894,13285,0,1730149357,13017.36698051,62.61946565999824,53466.28546824 2024-10-28,21:02:39.000,302,11031866,13165,0,1730149358,13017.333298959995,62.61946565999824,53466.2365584 2024-10-28,21:02:40.000,302,11031862,12925,0,1730149359,13017.32656265,62.633563920004235,53466.299442480005 2024-10-28,21:02:41.000,302,11031863,13285,0,1730149360,13017.373716819995,62.57012175000273,53466.2365584 2024-10-28,21:02:42.000,302,11031873,12925,0,1730149361,13017.42087098999,62.56307262000337,53466.27848112 2024-10-28,21:02:43.000,302,11031835,12845,0,1730149362,13017.4276073,62.48553219000314,53466.24354552001 2024-10-28,21:02:44.000,302,11031907,12965,0,1730149363,13017.454552539995,62.407991760002915,53466.29245536001 2024-10-28,21:02:45.000,302,11031855,13085,0,1730149364,13017.46128884999,62.365696979999484,53466.229571280004 2024-10-28,21:02:46.000,302,11031862,12925,0,1730149365,13017.44781623,62.29520567999862,53466.24354552001 2024-10-28,21:02:47.000,302,11031845,12925,0,1730149366,13017.434343609995,62.21766524999839,53466.34136520001 2024-10-28,21:02:48.000,302,11031818,13165,0,1730149367,13017.38718944,62.133075689998805,53466.3064296 2024-10-28,21:02:49.000,302,11031837,13205,0,1730149368,13017.34003526999,62.04848612999922,53466.31341672 2024-10-28,21:02:50.000,302,11031848,13285,0,1730149369,13017.313090029995,62.07668265000393,53466.27149400001 2024-10-28,21:02:51.000,302,11031895,12845,0,1730149370,13017.23899061999,62.006191350003064,53466.299442480005 2024-10-28,21:02:52.000,302,11031869,12925,0,1730149371,13017.164891209999,61.97799482999835,53466.250532640006 2024-10-28,21:02:53.000,302,11031850,12805,0,1730149372,13017.063846559999,62.01324048000242,53466.36931368001 2024-10-28,21:02:54.000,302,11031862,13285,0,1730149373,13016.962801909998,61.97799482999835,53466.24354552001 2024-10-28,21:02:55.000,302,11031827,12965,0,1730149374,13016.922384049998,61.992093090004346,53466.2365584 2024-10-28,21:02:56.000,302,11031810,13085,0,1730149375,13016.895438809988,62.006191350003064,53466.20162280001 2024-10-28,21:02:57.000,302,11031876,13205,0,1730149376,13016.888702499993,62.006191350003064,53466.24354552001 2024-10-28,21:02:58.000,302,11031822,13125,0,1730149377,13016.861757259998,62.006191350003064,53466.194635679996 2024-10-28,21:02:59.000,302,11031842,12965,0,1730149378,13016.888702499993,62.01324048000242,53466.20162280001 2024-10-28,21:03:00.000,302,11031867,12965,0,1730149379,13016.888702499993,61.97094569999899,53466.20860992 2024-10-28,21:03:01.000,302,11031871,13245,0,1730149380,13016.861757259998,61.942749180001556,53466.22258416001 2024-10-28,21:03:02.000,302,11031876,13085,0,1730149381,13016.855020950003,61.900454399998125,53466.15271296001 2024-10-28,21:03:03.000,302,11031856,13205,0,1730149382,13016.888702499993,61.80176657999982,53466.194635679996 2024-10-28,21:03:04.000,302,11031813,13045,0,1730149383,13016.875229879988,61.766520930003026,53466.15271296001 2024-10-28,21:03:05.000,302,11031798,13045,0,1730149384,13016.821339399998,61.71012789000088,53466.17367432001 2024-10-28,21:03:06.000,302,11031853,13365,0,1730149385,13016.794394160002,61.67488224000408,53466.17367432001 2024-10-28,21:03:07.000,302,11031889,12925,0,1730149386,13016.747239989993,61.66078397999809,53466.14572584 2024-10-28,21:03:08.000,302,11031841,12805,0,1730149387,13016.679876889997,61.5761944199985,53466.1666872 2024-10-28,21:03:09.000,302,11031847,13245,0,1730149388,13016.632722720002,61.55504703000042,53466.13873872 2024-10-28,21:03:10.000,302,11031832,13125,0,1730149389,13016.545150689992,61.498653989998274,53466.11777736 2024-10-28,21:03:11.000,302,11031815,12925,0,1730149390,13016.477787589996,61.46340834000148,53466.1666872 2024-10-28,21:03:12.000,302,11031837,13085,0,1730149391,13016.3497977,61.47045747000084,53466.10380312001 2024-10-28,21:03:13.000,302,11031836,13325,0,1730149392,13016.295907219996,61.51275225000427,53466.061880400004 2024-10-28,21:03:14.000,302,11031865,13085,0,1730149393,13016.22854412,61.51275225000427,53466.082841760006 2024-10-28,21:03:15.000,302,11031833,12925,0,1730149394,13016.18812626,61.590292680004495,53466.096816 2024-10-28,21:03:16.000,302,11031840,13085,0,1730149395,13016.194862569995,61.69602963000216,53466.04091904 2024-10-28,21:03:17.000,302,11031819,13325,0,1730149396,13016.12749947,61.74537353999767,53466.03393192001 2024-10-28,21:03:18.000,302,11031809,13125,0,1730149397,13016.14097208999,61.85815962000197,53466.05489328001 2024-10-28,21:03:19.000,302,11031800,13005,0,1730149398,13016.14097208999,61.9357000500022,53466.01995768 2024-10-28,21:03:20.000,302,11031882,13405,0,1730149399,13016.16118101999,62.04143699999986,53466.03393192001 2024-10-28,21:03:21.000,302,11031812,13205,0,1730149400,13016.12749947,62.08373178000329,53466.04091904 2024-10-28,21:03:22.000,302,11031856,13125,0,1730149401,13016.093817919995,62.16127221000352,53466.012970560005 2024-10-28,21:03:23.000,302,11031843,13085,0,1730149402,13016.04666375,62.26700916000118,53465.964060720005 2024-10-28,21:03:24.000,302,11031866,13125,0,1730149403,13016.01971850999,62.25291090000246,53465.99899632 2024-10-28,21:03:25.000,302,11031807,13125,0,1730149404,13015.95909171999,62.28815654999926,53465.964060720005 2024-10-28,21:03:26.000,302,11031873,13045,0,1730149405,13015.945619099999,62.26700916000118,53465.95707360001 2024-10-28,21:03:27.000,302,11031821,12925,0,1730149406,13015.93888278999,62.2458617700031,53465.97104784 2024-10-28,21:03:28.000,302,11031855,13165,0,1730149407,13015.925410169999,62.175370470002235,53465.95707360001 2024-10-28,21:03:29.000,302,11031844,13245,0,1730149408,13015.945619099999,62.08373178000329,53465.859253919996 2024-10-28,21:03:30.000,302,11031829,13325,0,1730149409,13015.96582803,62.02028961000178,53465.922138 2024-10-28,21:03:31.000,302,11031837,13085,0,1730149410,13016.03992743999,61.92865092000284,53465.922138 2024-10-28,21:03:32.000,302,11031912,13165,0,1730149411,13016.12076315999,61.80176657999982,53465.93611224001 2024-10-28,21:03:33.000,302,11031861,13125,0,1730149412,13016.295907219996,61.71012789000088,53465.97803496 2024-10-28,21:03:34.000,302,11031866,13085,0,1730149413,13016.3497977,61.55504703000042,53465.95707360001 2024-10-28,21:03:35.000,302,11031851,13205,0,1730149414,13016.457578659996,61.371769650002534,53466.061880400004 2024-10-28,21:03:36.000,302,11031760,13125,0,1730149415,13016.578832239997,61.24488530999952,53465.9920092 2024-10-28,21:03:37.000,302,11031832,13165,0,1730149416,13016.639459029997,61.11095184000442,53465.98502208001 2024-10-28,21:03:38.000,302,11031861,12925,0,1730149417,13016.727031059992,61.01226401999884,53466.03393192001 2024-10-28,21:03:39.000,302,11031850,13085,0,1730149418,13016.693349510002,60.92062532999989,53466.11777736 2024-10-28,21:03:40.000,302,11031861,12965,0,1730149419,13016.693349510002,60.82898664000095,53466.12476448001 2024-10-28,21:03:41.000,302,11031835,13085,0,1730149420,13016.639459029997,60.76554446999944,53466.12476448001 2024-10-28,21:03:42.000,302,11031908,13405,0,1730149421,13016.646195339992,60.70915143000457,53466.08982888 2024-10-28,21:03:43.000,302,11031861,13285,0,1730149422,13016.524941759992,60.71620056000393,53466.12476448001 2024-10-28,21:03:44.000,302,11031842,13085,0,1730149423,13016.477787589996,60.680954909999855,53466.14572584 2024-10-28,21:03:45.000,302,11031876,13165,0,1730149424,13016.444106039991,60.66685665000114,53466.11777736 2024-10-28,21:03:46.000,302,11031885,13245,0,1730149425,13016.491260210001,60.69505316999857,53466.10380312001 2024-10-28,21:03:47.000,302,11031905,13125,0,1730149426,13016.477787589996,60.70915143000457,53466.131751600005 2024-10-28,21:03:48.000,302,11031874,13205,0,1730149427,13016.457578659996,60.69505316999857,53466.14572584 2024-10-28,21:03:49.000,302,11031872,13125,0,1730149428,13016.457578659996,60.680954909999855,53466.14572584 2024-10-28,21:03:50.000,302,11031822,13045,0,1730149429,13016.41042449,60.66685665000114,53466.11079024 2024-10-28,21:03:51.000,302,11031882,13125,0,1730149430,13016.396951869996,60.66685665000114,53466.11777736 2024-10-28,21:03:52.000,302,11031835,13245,0,1730149431,13016.316116149996,60.64570926000306,53466.11777736 2024-10-28,21:03:53.000,302,11031872,13205,0,1730149432,13016.20833519,60.70210229999793,53466.08982888 2024-10-28,21:03:54.000,302,11031914,13125,0,1730149433,13016.134235779995,60.70915143000457,53466.06886752 2024-10-28,21:03:55.000,302,11031910,12885,0,1730149434,13016.053400059995,60.74439708000136,53466.10380312001 2024-10-28,21:03:56.000,302,11031855,13245,0,1730149435,13016.012982199994,60.7725935999988,53466.061880400004 2024-10-28,21:03:57.000,302,11031834,12925,0,1730149436,13016.00624589,60.87833055000374,53466.07585464001 2024-10-28,21:03:58.000,302,11031835,13125,0,1730149437,13016.053400059995,60.955870980003965,53466.096816 2024-10-28,21:03:59.000,302,11031883,12845,0,1730149438,13016.073608989995,60.97701837000204,53466.01995768 2024-10-28,21:04:00.000,302,11031847,13125,0,1730149439,13016.08708161,61.02636228000483,53466.05489328001 2024-10-28,21:04:01.000,302,11031864,13125,0,1730149440,13016.10055422999,61.0193131499982,53466.05489328001 2024-10-28,21:04:02.000,302,11031833,12925,0,1730149441,13016.06687268,60.99816576000012,53466.012970560005 2024-10-28,21:04:03.000,302,11031910,13085,0,1730149442,13015.992773269994,60.99816576000012,53466.03393192001 2024-10-28,21:04:04.000,302,11031864,12925,0,1730149443,13015.932146479994,60.9840675000014,53466.026944799996 2024-10-28,21:04:05.000,302,11031852,13045,0,1730149444,13015.757002419989,60.955870980003965,53465.98502208001 2024-10-28,21:04:06.000,302,11031864,13085,0,1730149445,13015.629012529993,60.9840675000014,53465.95707360001 2024-10-28,21:04:07.000,302,11031831,13125,0,1730149446,13015.541440499997,61.00521488999948,53465.99899632 2024-10-28,21:04:08.000,302,11031844,13005,0,1730149447,13015.393241680002,61.04750967000291,53465.90117664 2024-10-28,21:04:09.000,302,11031866,12965,0,1730149448,13015.332614890001,61.132099230002495,53465.86624104001 2024-10-28,21:04:10.000,302,11031853,12965,0,1730149449,13015.298933339996,61.16734487999929,53465.83829256001 2024-10-28,21:04:11.000,302,11031864,13325,0,1730149450,13015.258515479996,61.20963966000272,53465.90117664 2024-10-28,21:04:12.000,302,11031918,13125,0,1730149451,13015.238306549996,61.25193443999888,53465.86624104001 2024-10-28,21:04:13.000,302,11031836,13045,0,1730149452,13015.218097619996,61.29422922000231,53465.83130544 2024-10-28,21:04:14.000,302,11031836,13085,0,1730149453,13015.19115238,61.25193443999888,53465.796369840005 2024-10-28,21:04:15.000,302,11031926,13165,0,1730149454,13015.17094345,61.29422922000231,53465.859253919996 2024-10-28,21:04:16.000,302,11031858,13205,0,1730149455,13015.157470829996,61.30127835000167,53465.82431832 2024-10-28,21:04:17.000,302,11031871,12925,0,1730149456,13015.117052969996,61.258983569998236,53465.796369840005 2024-10-28,21:04:18.000,302,11031820,13085,0,1730149457,13015.00927201,61.28718009000295,53465.76842136001 2024-10-28,21:04:19.000,302,11031872,13285,0,1730149458,13014.98906308,61.308327480001026,53465.81034408 2024-10-28,21:04:20.000,302,11031858,12765,0,1730149459,13015.016008319995,61.29422922000231,53465.76143424 2024-10-28,21:04:21.000,302,11031894,12845,0,1730149460,13015.00253569999,61.28718009000295,53465.78938272001 2024-10-28,21:04:22.000,302,11031800,13085,0,1730149461,13014.995799389995,61.322425739999744,53465.71951152001 2024-10-28,21:04:23.000,302,11031828,13245,0,1730149462,13014.94190890999,61.3294748699991,53465.77540848 2024-10-28,21:04:24.000,302,11031817,13045,0,1730149463,13014.88128211999,61.28718009000295,53465.75444712 2024-10-28,21:04:25.000,302,11031866,12885,0,1730149464,13014.73981960999,61.29422922000231,53465.747460000006 2024-10-28,21:04:26.000,302,11031891,13245,0,1730149465,13014.632038649994,61.29422922000231,53465.77540848 2024-10-28,21:04:27.000,302,11031869,13285,0,1730149466,13014.483839829998,61.315376610000385,53465.71951152001 2024-10-28,21:04:28.000,302,11031855,12885,0,1730149467,13014.355849940002,61.30127835000167,53465.726498640004 2024-10-28,21:04:29.000,302,11031814,13285,0,1730149468,13014.268277909992,61.34357312999782,53465.628678960005 2024-10-28,21:04:30.000,302,11031804,12925,0,1730149469,13014.180705879997,61.35062226000446,53465.66361456 2024-10-28,21:04:31.000,302,11031870,13045,0,1730149470,13014.113342780001,61.33652399999846,53465.66361456 2024-10-28,21:04:32.000,302,11031820,13245,0,1730149471,13014.025770749991,61.33652399999846,53465.60073048001 2024-10-28,21:04:33.000,302,11031818,13165,0,1730149472,13013.978616579996,61.315376610000385,53465.59374336 2024-10-28,21:04:34.000,302,11031875,13045,0,1730149473,13013.877571929996,61.25193443999888,53465.49592368 2024-10-28,21:04:35.000,302,11031852,12965,0,1730149474,13013.857362999996,61.188492270004645,53465.523872159996 2024-10-28,21:04:36.000,302,11031789,13125,0,1730149475,13013.816945139995,61.139148360001855,53465.4679752 2024-10-28,21:04:37.000,302,11031892,13165,0,1730149476,13013.796736209995,61.139148360001855,53465.42605248 2024-10-28,21:04:38.000,302,11031879,13085,0,1730149477,13013.78326358999,61.089804449999065,53465.42605248 2024-10-28,21:04:39.000,302,11031809,13285,0,1730149478,13013.7899999,61.075706190000346,53465.42605248 2024-10-28,21:04:40.000,302,11031879,12925,0,1730149479,13013.776527279995,61.02636228000483,53465.37714264 2024-10-28,21:04:41.000,302,11031852,13365,0,1730149480,13013.76979097,61.03341141000419,53465.33521992001 2024-10-28,21:04:42.000,302,11031873,13085,0,1730149481,13013.776527279995,61.05455880000227,53465.412078240006 2024-10-28,21:04:43.000,302,11031814,13205,0,1730149482,13013.64180107999,61.05455880000227,53465.342207040005 2024-10-28,21:04:44.000,302,11031841,13125,0,1730149483,13013.527283809999,61.11800097000378,53465.28631008001 2024-10-28,21:04:45.000,302,11031858,13165,0,1730149484,13013.331930819993,61.15324662000057,53465.19547752001 2024-10-28,21:04:46.000,302,11031830,12965,0,1730149485,13013.062478419997,61.18144313999801,53465.25137448 2024-10-28,21:04:47.000,302,11031866,13285,0,1730149486,13012.799762329996,61.23783618000016,53465.19547752001 2024-10-28,21:04:48.000,302,11031860,13085,0,1730149487,13012.46968314,61.371769650002534,53465.10464496 2024-10-28,21:04:49.000,302,11031809,13325,0,1730149488,13012.139603949989,61.533899640002346,53465.04176088 2024-10-28,21:04:50.000,302,11031865,13365,0,1730149489,13011.883624169997,61.64668571999937,53464.99983816001 2024-10-28,21:04:51.000,302,11031835,13045,0,1730149490,13011.627644389991,61.80881570999918,53464.92297984 2024-10-28,21:04:52.000,302,11031840,13245,0,1730149491,13011.44576401999,61.956847440000274,53464.93695408 2024-10-28,21:04:53.000,302,11031891,12805,0,1730149492,13011.40534615999,62.168321340002876,53464.81118592001 2024-10-28,21:04:54.000,302,11031832,13085,0,1730149493,13011.499654499996,62.2458617700031,53464.75528896 2024-10-28,21:04:55.000,302,11031862,13085,0,1730149494,13011.701743799997,62.28815654999926,53464.68541776001 2024-10-28,21:04:56.000,302,11031894,13085,0,1730149495,13011.910569409993,62.29520567999862,53464.741314720006 2024-10-28,21:04:57.000,302,11031844,13125,0,1730149496,13012.139603949989,62.21766524999839,53464.69240488001 2024-10-28,21:04:58.000,302,11031865,13205,0,1730149497,13012.308011699999,62.140124819998164,53464.70637912 2024-10-28,21:04:59.000,302,11031858,12965,0,1730149498,13012.44273789999,61.98504395999771,53464.720353360004 2024-10-28,21:05:00.000,302,11031843,13005,0,1730149499,13012.46968314,61.87930701000005,53464.70637912 2024-10-28,21:05:01.000,302,11031853,13165,0,1730149500,13012.46968314,61.75242267000431,53464.66445640001 2024-10-28,21:05:02.000,302,11031840,13165,0,1730149501,13012.40232003999,61.65373484999873,53464.64349504001 2024-10-28,21:05:03.000,302,11031914,12965,0,1730149502,13012.274330149994,61.597341810003854,53464.699392 2024-10-28,21:05:04.000,302,11031841,13005,0,1730149503,13012.186758119999,61.597341810003854,53464.671443520005 2024-10-28,21:05:05.000,302,11031846,12925,0,1730149504,13012.159812879989,61.63963659000001,53464.66445640001 2024-10-28,21:05:06.000,302,11031832,13165,0,1730149505,13012.126131329998,61.66783311000472,53464.68541776001 2024-10-28,21:05:07.000,302,11031848,13085,0,1730149506,13012.240648599989,61.717177020000236,53464.65048216 2024-10-28,21:05:08.000,302,11031834,13325,0,1730149507,13012.34842956,61.75242267000431,53464.68541776001 2024-10-28,21:05:09.000,302,11031826,13125,0,1730149508,13012.516837309995,61.829963100004534,53464.74830184 2024-10-28,21:05:10.000,302,11031886,12965,0,1730149509,13012.69198137,61.85815962000197,53464.67843064 2024-10-28,21:05:11.000,302,11031867,12885,0,1730149510,13012.826707569991,61.87225788000069,53464.76227608001 2024-10-28,21:05:12.000,302,11031877,13165,0,1730149511,13012.954697460002,61.85111049000261,53464.83214728001 2024-10-28,21:05:13.000,302,11031874,13325,0,1730149512,13013.001851629997,61.80881570999918,53464.85310864001 2024-10-28,21:05:14.000,302,11031850,13165,0,1730149513,13013.022060559997,61.75242267000431,53464.888044240004 2024-10-28,21:05:15.000,302,11031843,13125,0,1730149514,13013.015324250002,61.71012789000088,53464.92996696001 2024-10-28,21:05:16.000,302,11031881,12965,0,1730149515,13013.008587939992,61.62553833000129,53464.909005600006 2024-10-28,21:05:17.000,302,11031843,13085,0,1730149516,13012.961433769997,61.540948770001705,53464.97887680001 2024-10-28,21:05:18.000,302,11031837,13005,0,1730149517,13012.853652810001,61.50570312000491,53464.9439412 2024-10-28,21:05:19.000,302,11031881,13125,0,1730149518,13012.793026020001,61.41406442999869,53464.95092832001 2024-10-28,21:05:20.000,302,11031851,13165,0,1730149519,13012.705453989991,61.371769650002534,53464.95092832001 2024-10-28,21:05:21.000,302,11031889,13165,0,1730149520,13012.617881959995,61.364720520003175,53464.93695408 2024-10-28,21:05:22.000,302,11031840,12885,0,1730149521,13012.557255169995,61.33652399999846,53464.957915440005 2024-10-28,21:05:23.000,302,11031864,13125,0,1730149522,13012.44273789999,61.308327480001026,53464.92996696001 2024-10-28,21:05:24.000,302,11031913,13005,0,1730149523,13012.40232003999,61.28013096000359,53464.95092832001 2024-10-28,21:05:25.000,302,11031880,13125,0,1730149524,13012.38884742,61.24488530999952,53464.96490256 2024-10-28,21:05:26.000,302,11031818,12965,0,1730149525,13012.42926528,61.29422922000231,53464.89503136 2024-10-28,21:05:27.000,302,11031854,13085,0,1730149526,13012.557255169995,61.315376610000385,53464.93695408 2024-10-28,21:05:28.000,302,11031901,13005,0,1730149527,13012.73239923,61.28718009000295,53464.91599272 2024-10-28,21:05:29.000,302,11031884,13125,0,1730149528,13012.947961149992,61.25193443999888,53464.97188968 2024-10-28,21:05:30.000,302,11031864,13165,0,1730149529,13013.089423659992,61.16734487999929,53464.9439412 2024-10-28,21:05:31.000,302,11031840,13045,0,1730149530,13013.257831409988,61.0193131499982,53465.006825280005 2024-10-28,21:05:32.000,302,11031920,13085,0,1730149531,13013.298249269988,60.92767445999925,53465.006825280005 2024-10-28,21:05:33.000,302,11031890,13325,0,1730149532,13013.278040339988,60.84308489999967,53465.055735120004 2024-10-28,21:05:34.000,302,11031869,13005,0,1730149533,13013.170259379993,60.737347950002004,53465.13958056 2024-10-28,21:05:35.000,302,11031895,12965,0,1730149534,13013.069214729992,60.71620056000393,53465.125606320005 2024-10-28,21:05:36.000,302,11031875,13285,0,1730149535,13012.941224839997,60.76554446999944,53465.11861920001 2024-10-28,21:05:37.000,302,11031883,12925,0,1730149536,13012.806498639991,60.7725935999988,53465.076696480006 2024-10-28,21:05:38.000,302,11031866,13285,0,1730149537,13012.718926609996,60.89242881000246,53465.1535548 2024-10-28,21:05:39.000,302,11031869,12925,0,1730149538,13012.66503612999,61.03341141000419,53465.09765784001 2024-10-28,21:05:40.000,302,11031843,13085,0,1730149539,13012.617881959995,61.188492270004645,53465.06970936001 2024-10-28,21:05:41.000,302,11031865,13125,0,1730149540,13012.597673029995,61.308327480001026,53465.055735120004 2024-10-28,21:05:42.000,302,11031853,13165,0,1730149541,13012.617881959995,61.4422609500034,53465.09067072 2024-10-28,21:05:43.000,302,11031847,12885,0,1730149542,13012.537046239995,61.56914528999914,53465.03477376 2024-10-28,21:05:44.000,302,11031810,12925,0,1730149543,13012.48315575999,61.62553833000129,53465.02079952001 2024-10-28,21:05:45.000,302,11031880,13125,0,1730149544,13012.395583729995,61.71012789000088,53465.055735120004 2024-10-28,21:05:46.000,302,11031894,13005,0,1730149545,13012.308011699999,61.73832440999831,53465.04176088 2024-10-28,21:05:47.000,302,11031849,13085,0,1730149546,13012.159812879989,61.74537353999767,53465.02079952001 2024-10-28,21:05:48.000,302,11031907,13125,0,1730149547,13011.971196199993,61.766520930003026,53464.97887680001 2024-10-28,21:05:49.000,302,11031850,13165,0,1730149548,13011.856678930002,61.74537353999767,53464.93695408 2024-10-28,21:05:50.000,302,11031823,13125,0,1730149549,13011.769106899992,61.8229139699979,53464.98586392 2024-10-28,21:05:51.000,302,11031900,13205,0,1730149550,13011.701743799997,61.88635613999941,53464.91599272 2024-10-28,21:05:52.000,302,11031868,13085,0,1730149551,13011.641117009996,61.9357000500022,53464.91599272 2024-10-28,21:05:53.000,302,11031839,13045,0,1730149552,13011.654589630001,62.006191350003064,53464.839134400005 2024-10-28,21:05:54.000,302,11031867,13045,0,1730149553,13011.668062249992,62.08373178000329,53464.79721168 2024-10-28,21:05:55.000,302,11031842,13005,0,1730149554,13011.668062249992,62.10487917000137,53464.839134400005 2024-10-28,21:05:56.000,302,11031884,12805,0,1730149555,13011.641117009996,62.175370470002235,53464.78323744001 2024-10-28,21:05:57.000,302,11031873,13045,0,1730149556,13011.55354498,62.26700916000118,53464.79721168 2024-10-28,21:05:58.000,302,11031809,13125,0,1730149557,13011.45250033,62.33045133000269,53464.70637912 2024-10-28,21:05:59.000,302,11031870,12925,0,1730149558,13011.337983059995,62.33750046000205,53464.71336624001 2024-10-28,21:06:00.000,302,11031859,13085,0,1730149559,13011.2302021,62.3797952399982,53464.671443520005 2024-10-28,21:06:01.000,302,11031837,12965,0,1730149560,13011.135893759994,62.42209002000163,53464.65048216 2024-10-28,21:06:02.000,302,11031861,13285,0,1730149561,13011.12242113999,62.48553219000314,53464.68541776001 2024-10-28,21:06:03.000,302,11031898,12925,0,1730149562,13011.095475899994,62.49963045000186,53464.622533680005 2024-10-28,21:06:04.000,302,11031789,13085,0,1730149563,13011.16283899999,62.44323740999971,53464.622533680005 2024-10-28,21:06:05.000,302,11031874,13165,0,1730149564,13011.12242113999,62.46438479999779,53464.59458520001 2024-10-28,21:06:06.000,302,11031829,13405,0,1730149565,13011.095475899994,62.415040890002274,53464.573623840006 2024-10-28,21:06:07.000,302,11031912,13205,0,1730149566,13011.055058039994,62.32340220000333,53464.573623840006 2024-10-28,21:06:08.000,302,11031928,13125,0,1730149567,13010.967486009999,62.26700916000118,53464.573623840006 2024-10-28,21:06:09.000,302,11031862,13125,0,1730149568,13010.873177669993,62.2458617700031,53464.53170112 2024-10-28,21:06:10.000,302,11031860,13085,0,1730149569,13010.758660400003,62.231763510004384,53464.51772688001 2024-10-28,21:06:11.000,302,11031871,12925,0,1730149570,13010.704769919997,62.27405829000054,53464.51073976 2024-10-28,21:06:12.000,302,11031892,13085,0,1730149571,13010.576780030002,62.302254809997976,53464.503752640005 2024-10-28,21:06:13.000,302,11031863,13245,0,1730149572,13010.522889549997,62.3938935000042,53464.44785568001 2024-10-28,21:06:14.000,302,11031859,12925,0,1730149573,13010.482471689997,62.49963045000186,53464.44086856 2024-10-28,21:06:15.000,302,11031837,13005,0,1730149574,13010.421844899996,62.56307262000337,53464.36401024 2024-10-28,21:06:16.000,302,11031855,13205,0,1730149575,13010.401635969996,62.59831827000016,53464.34304888 2024-10-28,21:06:17.000,302,11031834,12965,0,1730149576,13010.27364608,62.64766218000295,53464.35003600001 2024-10-28,21:06:18.000,302,11031871,13085,0,1730149577,13010.138919879995,62.68995695999911,53464.25221632 2024-10-28,21:06:19.000,302,11031855,13125,0,1730149578,13009.90988534,62.61946565999824,53464.25920344001 2024-10-28,21:06:20.000,302,11031879,13045,0,1730149579,13009.714532349994,62.626514790004876,53464.217280720004 2024-10-28,21:06:21.000,302,11031888,13325,0,1730149580,13009.445079949997,62.577170880002086,53464.12644816 2024-10-28,21:06:22.000,302,11031835,13085,0,1730149581,13009.236254340001,62.65471131000231,53464.09849968 2024-10-28,21:06:23.000,302,11031912,13045,0,1730149582,13009.01395611,62.69700608999847,53463.9657444 2024-10-28,21:06:24.000,302,11031831,13165,0,1730149583,13008.84554835999,62.753399130000616,53463.92382168001 2024-10-28,21:06:25.000,302,11031870,12965,0,1730149584,13008.73103109,62.816841300002125,53463.832989120005 2024-10-28,21:06:26.000,302,11031855,13085,0,1730149585,13008.68387691999,62.88733260000299,53463.70722096001 2024-10-28,21:06:27.000,302,11031889,13085,0,1730149586,13008.650195369999,62.92257824999979,53463.70023384 2024-10-28,21:06:28.000,302,11031874,13245,0,1730149587,13008.609777509999,62.9507747700045,53463.616388400005 2024-10-28,21:06:29.000,302,11031860,13045,0,1730149588,13008.60304119999,62.936676509998506,53463.57446568 2024-10-28,21:06:30.000,302,11031881,13005,0,1730149589,13008.650195369999,62.90143086000171,53463.5814528 2024-10-28,21:06:31.000,302,11031860,13325,0,1730149590,13008.609777509999,62.85208694999892,53463.49062024001 2024-10-28,21:06:32.000,302,11031902,13245,0,1730149591,13008.555887029994,62.84503781999956,53463.43472328 2024-10-28,21:06:33.000,302,11031894,13445,0,1730149592,13008.481787619989,62.83093956000084,53463.45568464 2024-10-28,21:06:34.000,302,11031885,13125,0,1730149593,13008.434633449993,62.85913607999828,53463.378826320004 2024-10-28,21:06:35.000,302,11031941,13205,0,1730149594,13008.360534039988,62.88028347000363,53463.34389072001 2024-10-28,21:06:36.000,302,11031836,13245,0,1730149595,13008.333588799993,63.01421693999873,53463.399787680006 2024-10-28,21:06:37.000,302,11031876,13405,0,1730149596,13008.286434629998,63.09175736999896,53463.29498088 2024-10-28,21:06:38.000,302,11031862,13445,0,1730149597,13008.252753079993,63.211592580002616,53463.30895512 2024-10-28,21:06:39.000,302,11031856,13165,0,1730149598,13008.246016769997,63.33847691999836,53463.281006640005 2024-10-28,21:06:40.000,302,11031879,13205,0,1730149599,13008.198862600002,63.444213870003296,53463.24607104 2024-10-28,21:06:41.000,302,11031903,13125,0,1730149600,13008.205598909997,63.54995082000096,53463.24607104 2024-10-28,21:06:42.000,302,11031901,13205,0,1730149601,13008.118026880002,63.6415895099999,53463.21812256 2024-10-28,21:06:43.000,302,11031872,13085,0,1730149602,13007.996773300001,63.74027732999821,53463.14126424 2024-10-28,21:06:44.000,302,11031891,13285,0,1730149603,13007.882256029996,63.83191602000443,53463.113315760005 2024-10-28,21:06:45.000,302,11031870,12965,0,1730149604,13007.794684,63.916505580004014,53463.0923544 2024-10-28,21:06:46.000,302,11031879,13165,0,1730149605,13007.75426614,64.04338991999975,53463.02947032 2024-10-28,21:06:47.000,302,11031825,13125,0,1730149606,13007.63301256,64.1350286099987,53462.98754760001 2024-10-28,21:06:48.000,302,11031862,13045,0,1730149607,13007.5925947,64.26896208000107,53462.97357336 2024-10-28,21:06:49.000,302,11031887,13405,0,1730149608,13007.55217684,64.41699381000217,53462.875753680004 2024-10-28,21:06:50.000,302,11031857,13085,0,1730149609,13007.53196791,64.55092728000454,53462.88972792001 2024-10-28,21:06:51.000,302,11031861,13085,0,1730149610,13007.57238577,64.6566642300022,53462.86177944 2024-10-28,21:06:52.000,302,11031856,13005,0,1730149611,13007.5925947,64.81174509000266,53462.81985672001 2024-10-28,21:06:53.000,302,11031844,13445,0,1730149612,13007.64648517999,64.9386294299984,53462.80588248 2024-10-28,21:06:54.000,302,11031860,13165,0,1730149613,13007.67343042,65.06551377000142,53462.74998552001 2024-10-28,21:06:55.000,302,11031883,12845,0,1730149614,13007.74752982999,65.16420158999972,53462.76395976 2024-10-28,21:06:56.000,302,11031830,13205,0,1730149615,13007.81489293,65.2487911499993,53462.72203704001 2024-10-28,21:06:57.000,302,11031876,13125,0,1730149616,13007.922673889996,65.3615772300036,53462.73601128 2024-10-28,21:06:58.000,302,11031848,13005,0,1730149617,13007.976564370001,65.42501939999784,53462.708062800004 2024-10-28,21:06:59.000,302,11031872,13005,0,1730149618,13008.091081639992,65.52370722000342,53462.68710144 2024-10-28,21:07:00.000,302,11031812,12845,0,1730149619,13008.212335219992,65.58714938999765,53462.69408856 2024-10-28,21:07:01.000,302,11031897,13125,0,1730149620,13008.232544149992,65.63649330000044,53462.77094688001 2024-10-28,21:07:02.000,302,11031837,13085,0,1730149621,13008.306643559998,65.71403373000066,53462.70107568001 2024-10-28,21:07:03.000,302,11031861,13125,0,1730149622,13008.333588799993,65.77042677000281,53462.69408856 2024-10-28,21:07:04.000,302,11031845,13165,0,1730149623,13008.353797729993,65.80567241999961,53462.708062800004 2024-10-28,21:07:05.000,302,11031863,13045,0,1730149624,13008.360534039988,65.87616372000048,53462.708062800004 2024-10-28,21:07:06.000,302,11031853,12965,0,1730149625,13008.340325110003,65.96075328000006,53462.68011432001 2024-10-28,21:07:07.000,302,11031860,13085,0,1730149626,13008.340325110003,66.06649022999773,53462.63120448001 2024-10-28,21:07:08.000,302,11031862,13085,0,1730149627,13008.353797729993,66.17927631000202,53462.72203704001 2024-10-28,21:07:09.000,302,11031913,13205,0,1730149628,13008.407688209998,66.24271848000353,53462.708062800004 2024-10-28,21:07:10.000,302,11031877,13285,0,1730149629,13008.468314999998,66.32730804000312,53462.79190824 2024-10-28,21:07:11.000,302,11031875,13165,0,1730149630,13008.670404299999,66.4471432499995,53462.7429984 2024-10-28,21:07:12.000,302,11031871,13165,0,1730149631,13008.90617514999,66.59517498000059,53462.7429984 2024-10-28,21:07:13.000,302,11031854,13285,0,1730149632,13009.209309099992,66.63746976000402,53462.777934000005 2024-10-28,21:07:14.000,302,11031868,13005,0,1730149633,13009.492234119993,66.67976454000018,53462.79190824 2024-10-28,21:07:15.000,302,11031871,13245,0,1730149634,13009.835785929994,66.70796106000489,53462.93165064 2024-10-28,21:07:16.000,302,11031823,13325,0,1730149635,13010.17260143,66.6938627999989,53462.92466352 2024-10-28,21:07:17.000,302,11031858,13165,0,1730149636,13010.522889549997,66.67976454000018,53462.945624880005 2024-10-28,21:07:18.000,302,11031814,13085,0,1730149637,13010.852968739993,66.61632236999867,53463.00152184 2024-10-28,21:07:19.000,302,11031836,12965,0,1730149638,13011.14936638,66.53173280999908,53463.0923544 2024-10-28,21:07:20.000,302,11031854,13125,0,1730149639,13011.42555508999,66.4471432499995,53463.14825136 2024-10-28,21:07:21.000,302,11031887,13205,0,1730149640,13011.607435459991,66.29206238999905,53463.18318696001 2024-10-28,21:07:22.000,302,11031871,13085,0,1730149641,13011.802788449997,66.19337457000074,53463.30196800001 2024-10-28,21:07:23.000,302,11031873,13045,0,1730149642,13011.910569409993,66.11583414000052,53463.35786496 2024-10-28,21:07:24.000,302,11031903,13005,0,1730149643,13011.991405129993,66.01714632000221,53463.43472328 2024-10-28,21:07:25.000,302,11031873,12925,0,1730149644,13012.092449779993,65.98894980000478,53463.45568464 2024-10-28,21:07:26.000,302,11031848,12965,0,1730149645,13012.274330149994,65.96075328000006,53463.53254296 2024-10-28,21:07:27.000,302,11031847,13005,0,1730149646,13012.40232003999,65.98190066999814,53463.62337552 2024-10-28,21:07:28.000,302,11031867,12765,0,1730149647,13012.537046239995,65.97485153999878,53463.72818232001 2024-10-28,21:07:29.000,302,11031880,12965,0,1730149648,13012.779553399996,66.01009719000285,53463.77010504 2024-10-28,21:07:30.000,302,11031838,13085,0,1730149649,13013.015324250002,66.06649022999773,53463.86792472 2024-10-28,21:07:31.000,302,11031893,13325,0,1730149650,13013.298249269988,66.10878501000116,53463.93779592 2024-10-28,21:07:32.000,302,11031850,12765,0,1730149651,13013.60138321999,66.1017358800018,53464.00766712 2024-10-28,21:07:33.000,302,11031862,13125,0,1730149652,13013.944935029991,66.07353936000436,53464.11247392001 2024-10-28,21:07:34.000,302,11031834,13005,0,1730149653,13014.322168389997,66.03829371000029,53464.18933224001 2024-10-28,21:07:35.000,302,11031833,13205,0,1730149654,13014.71961067999,65.92550763000327,53464.35003600001 2024-10-28,21:07:36.000,302,11031886,13325,0,1730149655,13015.10358034999,65.78452503000153,53464.46182992 2024-10-28,21:07:37.000,302,11031850,13405,0,1730149656,13015.460604779997,65.62239504000172,53464.6295208 2024-10-28,21:07:38.000,302,11031813,13285,0,1730149657,13015.804156589998,65.53780548000213,53464.76227608001 2024-10-28,21:07:39.000,302,11031851,13125,0,1730149658,13016.154444709995,65.50255982999806,53464.909005600006 2024-10-28,21:07:40.000,302,11031853,13085,0,1730149659,13016.538414379997,65.4955106999987,53465.006825280005 2024-10-28,21:07:41.000,302,11031857,13245,0,1730149660,13016.888702499993,65.48141243999999,53465.13958056 2024-10-28,21:07:42.000,302,11031826,13205,0,1730149661,13017.32656265,65.5096089600047,53465.2583616 2024-10-28,21:07:43.000,302,11031825,13085,0,1730149662,13017.697059699996,65.50255982999806,53465.460988080005 2024-10-28,21:07:44.000,302,11031827,13205,0,1730149663,13018.020402579998,65.46731418000127,53465.6077176 2024-10-28,21:07:45.000,302,11031825,13285,0,1730149664,13018.289854979994,65.41797026999848,53465.747460000006 2024-10-28,21:07:46.000,302,11031881,13045,0,1730149665,13018.5054169,65.35452810000425,53465.859253919996 2024-10-28,21:07:47.000,302,11031828,13045,0,1730149666,13018.66035202999,65.28403680000338,53466.012970560005 2024-10-28,21:07:48.000,302,11031857,13125,0,1730149667,13018.714242509996,65.17829984999844,53466.1666872 2024-10-28,21:07:49.000,302,11031880,13285,0,1730149668,13018.74118774999,65.10780855000485,53466.22258416001 2024-10-28,21:07:50.000,302,11031893,13125,0,1730149669,13018.68056095999,65.06551377000142,53466.33437808 2024-10-28,21:07:51.000,302,11031840,13045,0,1730149670,13018.714242509996,65.03026812000462,53466.43918488001 2024-10-28,21:07:52.000,302,11031801,13165,0,1730149671,13018.76813299,64.9033837800016,53466.55796592001 2024-10-28,21:07:53.000,302,11031897,13005,0,1730149672,13018.835496089996,64.8399416100001,53466.73963104 2024-10-28,21:07:54.000,302,11031870,13005,0,1730149673,13018.990431220001,64.81174509000266,53466.71866968 2024-10-28,21:07:55.000,302,11031884,12965,0,1730149674,13019.266619929993,64.67076249000093,53466.851424960005 2024-10-28,21:07:56.000,302,11031904,13125,0,1730149675,13019.569753879994,64.57207467000262,53466.99116736001 2024-10-28,21:07:57.000,302,11031902,13165,0,1730149676,13019.86615152,64.42404294000153,53467.06103856001 2024-10-28,21:07:58.000,302,11031852,13085,0,1730149677,13020.216439639997,64.22666729999764,53467.200780959996 2024-10-28,21:07:59.000,302,11031866,13405,0,1730149678,13020.526309899993,64.0363407900004,53467.34751048001 2024-10-28,21:08:00.000,302,11031837,13085,0,1730149679,13020.809234919994,63.77552298000228,53467.45231728 2024-10-28,21:08:01.000,302,11031858,13165,0,1730149680,13021.0652147,63.54995082000096,53467.56411120001 2024-10-28,21:08:02.000,302,11031821,12885,0,1730149681,13021.294249239996,63.30323127000156,53467.67590512 2024-10-28,21:08:03.000,302,11031881,13125,0,1730149682,13021.482865919992,63.06356085000152,53467.82263464 2024-10-28,21:08:04.000,302,11031879,13205,0,1730149683,13021.664746289993,62.816841300002125,53467.955389920004 2024-10-28,21:08:05.000,302,11031858,13045,0,1730149684,13021.819681419998,62.57012175000273,53468.01827400001 2024-10-28,21:08:06.000,302,11031862,12965,0,1730149685,13021.947671309994,62.33045133000269,53468.19993912 2024-10-28,21:08:07.000,302,11031872,13245,0,1730149686,13022.021770719999,62.06258438999794,53468.32570728 2024-10-28,21:08:08.000,302,11031799,12925,0,1730149687,13022.11607905999,61.83701223000389,53468.37461712 2024-10-28,21:08:09.000,302,11031832,13285,0,1730149688,13022.12281537,61.56914528999914,53468.409552720004 2024-10-28,21:08:10.000,302,11031808,12925,0,1730149689,13022.18344216,61.29422922000231,53468.60519208 2024-10-28,21:08:11.000,302,11031864,13165,0,1730149690,13022.13628798999,61.082755319999706,53468.60519208 2024-10-28,21:08:12.000,302,11031846,12925,0,1730149691,13022.048715959994,60.864232289997744,53468.72397312 2024-10-28,21:08:13.000,302,11031867,13205,0,1730149692,13021.954407619989,60.730298820002645,53468.73794736001 2024-10-28,21:08:14.000,302,11031849,13325,0,1730149693,13021.893780829989,60.63161100000434,53468.80083144 2024-10-28,21:08:15.000,302,11031888,12925,0,1730149694,13021.846626659993,60.58931622000091,53468.8217928 2024-10-28,21:08:16.000,302,11031861,13085,0,1730149695,13021.806208799993,60.60341447999963,53468.89865112 2024-10-28,21:08:17.000,302,11031902,13125,0,1730149696,13021.806208799993,60.59636535000027,53468.91961248 2024-10-28,21:08:18.000,302,11031865,12925,0,1730149697,13021.792736179988,60.57521796000219,53468.91961248 2024-10-28,21:08:19.000,302,11031914,12805,0,1730149698,13021.806208799993,60.59636535000027,53468.933586720006 2024-10-28,21:08:20.000,302,11031861,13005,0,1730149699,13021.772527249988,60.61751273999835,53468.933586720006 2024-10-28,21:08:21.000,302,11031853,13005,0,1730149700,13021.684955219993,60.63161100000434,53468.94057384 2024-10-28,21:08:22.000,302,11031838,12965,0,1730149701,13021.536756399997,60.673905780000496,53468.88467688001 2024-10-28,21:08:23.000,302,11031846,12965,0,1730149702,13021.422239129992,60.723249690003286,53468.87768976 2024-10-28,21:08:24.000,302,11031881,13085,0,1730149703,13021.253831379996,60.82898664000095,53468.89865112 2024-10-28,21:08:25.000,302,11031846,13125,0,1730149704,13021.04500577,60.93472358999861,53468.77987008 2024-10-28,21:08:26.000,302,11031895,13005,0,1730149705,13020.89680694999,61.06865706000099,53468.78685720001 2024-10-28,21:08:27.000,302,11031838,13005,0,1730149706,13020.701453959999,61.308327480001026,53468.77288296 2024-10-28,21:08:28.000,302,11031860,12925,0,1730149707,13020.546518829993,61.52685051000299,53468.73096024 2024-10-28,21:08:29.000,302,11031844,12965,0,1730149708,13020.418528939997,61.74537353999767,53468.598204960006 2024-10-28,21:08:30.000,302,11031858,13045,0,1730149709,13020.290539050002,61.949798310000915,53468.60519208 2024-10-28,21:08:31.000,302,11031906,13125,0,1730149710,13020.155812849996,62.126026559999445,53468.49339816 2024-10-28,21:08:32.000,302,11031854,12805,0,1730149711,13020.04803189,62.2811074199999,53468.430514080006 2024-10-28,21:08:33.000,302,11031812,13205,0,1730149712,13020.00761403,62.38684437000484,53468.360642880005 2024-10-28,21:08:34.000,302,11031860,13045,0,1730149713,13019.973932479996,62.4925813200025,53468.36763 2024-10-28,21:08:35.000,302,11031898,12925,0,1730149714,13019.913305689995,62.45028653999907,53468.290771680004 2024-10-28,21:08:36.000,302,11031852,13325,0,1730149715,13019.98066878999,62.42913915000099,53468.27679744 2024-10-28,21:08:37.000,302,11031933,12925,0,1730149716,13020.068240820001,62.33045133000269,53468.20692624 2024-10-28,21:08:38.000,302,11031831,13125,0,1730149717,13020.223175949992,62.231763510004384,53468.22090048 2024-10-28,21:08:39.000,302,11031907,13205,0,1730149718,13020.438737869998,62.118977430000086,53468.19993912 2024-10-28,21:08:40.000,302,11031893,12965,0,1730149719,13020.634090859989,61.90750353000476,53468.1580164 2024-10-28,21:08:41.000,302,11031850,12965,0,1730149720,13020.782289679999,61.724226149999595,53468.27679744 2024-10-28,21:08:42.000,302,11031843,13245,0,1730149721,13020.890070639995,61.484555729999556,53468.24884896 2024-10-28,21:08:43.000,302,11031833,13125,0,1730149722,13020.970906359995,61.308327480001026,53468.290771680004 2024-10-28,21:08:44.000,302,11031877,12925,0,1730149723,13020.950697429995,61.139148360001855,53468.262823200006 2024-10-28,21:08:45.000,302,11031825,13005,0,1730149724,13020.83618015999,60.94177271999797,53468.2977588 2024-10-28,21:08:46.000,302,11031853,13085,0,1730149725,13020.708190269994,60.7725935999988,53468.290771680004 2024-10-28,21:08:47.000,302,11031867,13045,0,1730149726,13020.573464069988,60.63161100000434,53468.290771680004 2024-10-28,21:08:48.000,302,11031831,13285,0,1730149727,13020.418528939997,60.455382749998535,53468.25583608001 2024-10-28,21:08:49.000,302,11031817,12925,0,1730149728,13020.223175949992,60.36374405999959,53468.20692624 2024-10-28,21:08:50.000,302,11031839,13125,0,1730149729,13020.000877719991,60.22981059000449,53468.18596488001 2024-10-28,21:08:51.000,302,11031920,12925,0,1730149730,13019.87962413999,60.1804666800017,53468.123080800004 2024-10-28,21:08:52.000,302,11031836,12845,0,1730149731,13019.7853158,60.15931929000362,53468.095132320006 2024-10-28,21:08:53.000,302,11031836,13085,0,1730149732,13019.70448008,60.081778860003396,53468.04622248001 2024-10-28,21:08:54.000,302,11031901,13085,0,1730149733,13019.610171739994,60.07472973000404,53468.0532096 2024-10-28,21:08:55.000,302,11031891,13125,0,1730149734,13019.549544949994,60.01833669000189,53468.00429976 2024-10-28,21:08:56.000,302,11031831,13085,0,1730149735,13019.53607232999,60.039484079999966,53467.88551872 2024-10-28,21:08:57.000,302,11031816,13325,0,1730149736,13019.53607232999,60.01128756000253,53467.89949296001 2024-10-28,21:08:58.000,302,11031849,13085,0,1730149737,13019.529336019994,59.99718930000381,53467.85058312001 2024-10-28,21:08:59.000,302,11031875,13285,0,1730149738,13019.589962809994,59.9337471300023,53467.857570240005 2024-10-28,21:09:00.000,302,11031877,12885,0,1730149739,13019.62364436,59.856206700002076,53467.81564752 2024-10-28,21:09:01.000,302,11031889,12925,0,1730149740,13019.67753483999,59.79981365999993,53467.808660400005 2024-10-28,21:09:02.000,302,11031869,13205,0,1730149741,13019.74489794,59.66588019000483,53467.80167328001 2024-10-28,21:09:03.000,302,11031857,13205,0,1730149742,13019.69774376999,59.53194672000245,53467.759750560006 2024-10-28,21:09:04.000,302,11031891,13205,0,1730149743,13019.66406222,59.42620977000479,53467.71782784 2024-10-28,21:09:05.000,302,11031877,13045,0,1730149744,13019.610171739994,59.30637456000113,53467.69686648 2024-10-28,21:09:06.000,302,11031842,12965,0,1730149745,13019.475445539989,59.278178040003695,53467.640969520005 2024-10-28,21:09:07.000,302,11031843,13125,0,1730149746,13019.320510409998,59.29227630000241,53467.522188480005 2024-10-28,21:09:08.000,302,11031827,13005,0,1730149747,13019.138630039997,59.36276760000328,53467.4593044 2024-10-28,21:09:09.000,302,11031830,12965,0,1730149748,13018.976958599997,59.461455420001585,53467.43834304 2024-10-28,21:09:10.000,302,11031880,13365,0,1730149749,13018.801814539991,59.59538889000396,53467.2846264 2024-10-28,21:09:11.000,302,11031813,13005,0,1730149750,13018.66035202999,59.75751888000377,53467.15187112 2024-10-28,21:09:12.000,302,11031833,12885,0,1730149751,13018.58625262,59.97604190999846,53467.088987040006 2024-10-28,21:09:13.000,302,11031847,13045,0,1730149752,13018.44479011,60.102926250001474,53466.97719312 2024-10-28,21:09:14.000,302,11031835,13125,0,1730149753,13018.47847165999,60.30735102000472,53466.900334800004 2024-10-28,21:09:15.000,302,11031846,13285,0,1730149754,13018.48520797,60.490628400002606,53466.82347648001 2024-10-28,21:09:16.000,302,11031836,13165,0,1730149755,13018.5054169,60.64570926000306,53466.67674696001 2024-10-28,21:09:17.000,302,11031859,13125,0,1730149756,13018.58625262,60.7725935999988,53466.6907212 2024-10-28,21:09:18.000,302,11031814,13085,0,1730149757,13018.653615719995,60.8853796800031,53466.585914400006 2024-10-28,21:09:19.000,302,11031850,13005,0,1730149758,13018.774869299996,60.99816576000012,53466.53700456001 2024-10-28,21:09:20.000,302,11031792,12925,0,1730149759,13018.950013360001,61.04046054000355,53466.53700456001 2024-10-28,21:09:21.000,302,11031884,12965,0,1730149760,13019.131893730002,61.089804449999065,53466.446172 2024-10-28,21:09:22.000,302,11031867,13125,0,1730149761,13019.327246719993,61.11800097000378,53466.4811076 2024-10-28,21:09:23.000,302,11031867,13085,0,1730149762,13019.495654469989,61.01226401999884,53466.446172 2024-10-28,21:09:24.000,302,11031820,12885,0,1730149763,13019.75837055999,60.92062532999989,53466.516043200005 2024-10-28,21:09:25.000,302,11031843,13085,0,1730149764,13019.973932479996,60.81488838000223,53466.585914400006 2024-10-28,21:09:26.000,302,11031853,13125,0,1730149765,13020.155812849996,60.737347950002004,53466.585914400006 2024-10-28,21:09:27.000,302,11031857,13205,0,1730149766,13020.371374770002,60.56816883000283,53466.6907212 2024-10-28,21:09:28.000,302,11031856,13125,0,1730149767,13020.546518829993,60.441284489999816,53466.683734080005 2024-10-28,21:09:29.000,302,11031838,13165,0,1730149768,13020.701453959999,60.222761459997855,53466.7605924 2024-10-28,21:09:30.000,302,11031817,12965,0,1730149769,13020.83618015999,60.102926250001474,53466.81648936 2024-10-28,21:09:31.000,302,11031872,12965,0,1730149770,13020.99785159999,59.95489452000038,53466.89334768001 2024-10-28,21:09:32.000,302,11031877,13125,0,1730149771,13021.03826945999,59.77866627000185,53466.89334768001 2024-10-28,21:09:33.000,302,11031792,12925,0,1730149772,13021.09889624999,59.66588019000483,53466.92828328 2024-10-28,21:09:34.000,302,11031822,13125,0,1730149773,13021.04500577,59.48965193999902,53466.970206000005 2024-10-28,21:09:35.000,302,11031867,13165,0,1730149774,13021.031533149995,59.32047281999985,53466.99815448 2024-10-28,21:09:36.000,302,11031855,13045,0,1730149775,13020.950697429995,59.12309718000324,53467.02610296 2024-10-28,21:09:37.000,302,11031866,13125,0,1730149776,13020.79576229999,58.98211458000151,53467.068025680004 2024-10-28,21:09:38.000,302,11031851,13285,0,1730149777,13020.600409309998,58.876377630003844,53467.09597416 2024-10-28,21:09:39.000,302,11031882,13125,0,1730149778,13020.411792630002,58.7847389400049,53467.137896880005 2024-10-28,21:09:40.000,302,11031875,13085,0,1730149779,13020.196230709997,58.80588633000298,53467.12392264 2024-10-28,21:09:41.000,302,11031832,13085,0,1730149780,13019.953723549996,58.763591549999546,53467.186806720005 2024-10-28,21:09:42.000,302,11031841,13005,0,1730149781,13019.751634249995,58.827033720001054,53467.137896880005 2024-10-28,21:09:43.000,302,11031838,13325,0,1730149782,13019.59669911999,58.91867241,53467.10296128 2024-10-28,21:09:44.000,302,11031858,13125,0,1730149783,13019.448500299994,59.0314584900043,53467.088987040006 2024-10-28,21:09:45.000,302,11031834,13205,0,1730149784,13019.360928269998,59.108998920004524,53467.068025680004 2024-10-28,21:09:46.000,302,11031849,12925,0,1730149785,13019.313774099988,59.2640797799977,53467.04706432 2024-10-28,21:09:47.000,302,11031860,12925,0,1730149786,13019.246410999993,59.43325890000415,53467.11693552 2024-10-28,21:09:48.000,302,11031825,13445,0,1730149787,13019.246410999993,59.54604498000117,53467.08199992001 2024-10-28,21:09:49.000,302,11031852,12925,0,1730149788,13019.192520520002,59.67292932000419,53467.05405144 2024-10-28,21:09:50.000,302,11031862,13165,0,1730149789,13019.172311590002,59.79276453000057,53467.09597416 2024-10-28,21:09:51.000,302,11031866,13045,0,1730149790,13019.172311590002,59.87735409000015,53467.10296128 2024-10-28,21:09:52.000,302,11031861,13285,0,1730149791,13019.104948489992,59.94784539000102,53467.12392264 2024-10-28,21:09:53.000,302,11031814,13045,0,1730149792,13019.051058010002,60.01833669000189,53467.088987040006 2024-10-28,21:09:54.000,302,11031848,13125,0,1730149793,13018.956749669996,60.10997538000083,53467.09597416 2024-10-28,21:09:55.000,302,11031861,13045,0,1730149794,13018.842232399991,60.15931929000362,53467.09597416 2024-10-28,21:09:56.000,302,11031895,12925,0,1730149795,13018.70076988999,60.23685972000385,53467.04706432 2024-10-28,21:09:57.000,302,11031845,13285,0,1730149796,13018.51888951999,60.25800711000193,53467.019115840005 2024-10-28,21:09:58.000,302,11031824,13205,0,1730149797,13018.276382359989,60.35669493000023,53467.0051416 2024-10-28,21:09:59.000,302,11031887,13125,0,1730149798,13018.060820439998,60.40603884000302,53466.970206000005 2024-10-28,21:10:00.000,302,11031834,12925,0,1730149799,13017.831785900002,60.547021440004755,53467.01212872001 2024-10-28,21:10:01.000,302,11031831,13165,0,1730149800,13017.602751359991,60.64570926000306,53466.94924464 2024-10-28,21:10:02.000,302,11031829,13005,0,1730149801,13017.38045312999,60.81488838000223,53466.87238632001 2024-10-28,21:10:03.000,302,11031845,13285,0,1730149802,13017.24572693,60.96996924000268,53466.76757952 2024-10-28,21:10:04.000,302,11031860,13085,0,1730149803,13017.077319179989,61.089804449999065,53466.7605924 2024-10-28,21:10:05.000,302,11031844,13205,0,1730149804,13016.983010839998,61.25193443999888,53466.77456664001 2024-10-28,21:10:06.000,302,11031814,12925,0,1730149805,13016.956065599989,61.33652399999846,53466.74661816001 2024-10-28,21:10:07.000,302,11031823,13125,0,1730149806,13016.915647739988,61.39996616999997,53466.66277272 2024-10-28,21:10:08.000,302,11031872,13125,0,1730149807,13016.915647739988,61.46340834000148,53466.71866968 2024-10-28,21:10:09.000,302,11031877,12925,0,1730149808,13016.888702499993,61.46340834000148,53466.697708319996 2024-10-28,21:10:10.000,302,11031838,13045,0,1730149809,13016.834812020003,61.484555729999556,53466.66277272 2024-10-28,21:10:11.000,302,11031827,13285,0,1730149810,13016.861757259998,61.47045747000084,53466.65578560001 2024-10-28,21:10:12.000,302,11031911,13045,0,1730149811,13016.861757259998,61.51980138000363,53466.7605924 2024-10-28,21:10:13.000,302,11031845,13165,0,1730149812,13016.875229879988,61.52685051000299,53466.71866968 2024-10-28,21:10:14.000,302,11031838,13085,0,1730149813,13016.983010839998,61.547997900001064,53466.7605924 2024-10-28,21:10:15.000,302,11031868,13005,0,1730149814,13017.016692389989,61.56209615999978,53466.83745072 2024-10-28,21:10:16.000,302,11031836,12965,0,1730149815,13017.11773703999,61.56914528999914,53466.80950224 2024-10-28,21:10:17.000,302,11031856,13245,0,1730149816,13017.15815489999,61.590292680004495,53466.851424960005 2024-10-28,21:10:18.000,302,11031838,12885,0,1730149817,13017.27940847999,61.597341810003854,53466.91430904001 2024-10-28,21:10:19.000,302,11031830,13045,0,1730149818,13017.333298959995,61.56914528999914,53466.92828328 2024-10-28,21:10:20.000,302,11031869,12925,0,1730149819,13017.38718944,61.51980138000363,53467.01212872001 2024-10-28,21:10:21.000,302,11031874,13085,0,1730149820,13017.474761469995,61.47045747000084,53467.06103856001 2024-10-28,21:10:22.000,302,11031812,13205,0,1730149821,13017.474761469995,61.357671390003816,53467.10994840001 2024-10-28,21:10:23.000,302,11031841,13045,0,1730149822,13017.50844302,61.258983569998236,53467.27065216 2024-10-28,21:10:24.000,302,11031857,12925,0,1730149823,13017.474761469995,61.15324662000057,53467.34052336 2024-10-28,21:10:25.000,302,11031878,12965,0,1730149824,13017.474761469995,60.99816576000012,53467.39642032001 2024-10-28,21:10:26.000,302,11031881,13125,0,1730149825,13017.393925749995,60.82898664000095,53467.4593044 2024-10-28,21:10:27.000,302,11031862,13245,0,1730149826,13017.292881099995,60.75849534000008,53467.49424000001 2024-10-28,21:10:28.000,302,11031825,13205,0,1730149827,13017.191836449994,60.65275839000242,53467.50821424 2024-10-28,21:10:29.000,302,11031862,13005,0,1730149828,13017.043637629999,60.561119700003474,53467.57808544 2024-10-28,21:10:30.000,302,11031915,13085,0,1730149829,13016.794394160002,60.47653014000389,53467.56411120001 2024-10-28,21:10:31.000,302,11031906,13205,0,1730149830,13016.518205449996,60.441284489999816,53467.62000816 2024-10-28,21:10:32.000,302,11031859,13085,0,1730149831,13016.28917091,60.4271862300011,53467.61302104001 2024-10-28,21:10:33.000,302,11031871,13405,0,1730149832,13015.952355409994,60.497677530001965,53467.55712408 2024-10-28,21:10:34.000,302,11031887,13045,0,1730149833,13015.655957769988,60.53997230999812,53467.50821424 2024-10-28,21:10:35.000,302,11031881,13365,0,1730149834,13015.399977989997,60.59636535000027,53467.55013696 2024-10-28,21:10:36.000,302,11031843,13205,0,1730149835,13015.157470829996,60.673905780000496,53467.48026576 2024-10-28,21:10:37.000,302,11031870,13325,0,1730149836,13015.02274462999,60.80079012000351,53467.44533016001 2024-10-28,21:10:38.000,302,11031863,13085,0,1730149837,13014.88801843,60.857183159998385,53467.43135592 2024-10-28,21:10:39.000,302,11031854,13125,0,1730149838,13014.86107318999,60.8853796800031,53467.368471839996 2024-10-28,21:10:40.000,302,11031866,13005,0,1730149839,13014.92169997999,60.89242881000246,53467.37545896001 2024-10-28,21:10:41.000,302,11031871,13045,0,1730149840,13014.96885415,60.8853796800031,53467.368471839996 2024-10-28,21:10:42.000,302,11031850,13005,0,1730149841,13015.117052969996,60.75849534000008,53467.424368800006 2024-10-28,21:10:43.000,302,11031851,12965,0,1730149842,13015.245042859991,60.624561869997706,53467.38244608 2024-10-28,21:10:44.000,302,11031867,13205,0,1730149843,13015.399977989997,60.43423536000046,53467.41039456 2024-10-28,21:10:45.000,302,11031878,13165,0,1730149844,13015.541440499997,60.23685972000385,53467.44533016001 2024-10-28,21:10:46.000,302,11031853,13085,0,1730149845,13015.608803599993,60.046533209999325,53467.424368800006 2024-10-28,21:10:47.000,302,11031873,13085,0,1730149846,13015.676166699988,59.919648870003584,53467.54314984001 2024-10-28,21:10:48.000,302,11031851,12965,0,1730149847,13015.770475039993,59.77161714000249,53467.5291756 2024-10-28,21:10:49.000,302,11031827,13165,0,1730149848,13015.831101829994,59.679978450003546,53467.5990468 2024-10-28,21:10:50.000,302,11031833,13045,0,1730149849,13015.878255999989,59.637683670000115,53467.65494376 2024-10-28,21:10:51.000,302,11031873,13125,0,1730149850,13015.945619099999,59.5883397600046,53467.71084072001 2024-10-28,21:10:52.000,302,11031877,13125,0,1730149851,13015.91867385999,59.6235854100014,53467.76673768 2024-10-28,21:10:53.000,302,11031848,13245,0,1730149852,13015.95909171999,59.61653628000204,53467.83660888 2024-10-28,21:10:54.000,302,11031869,13125,0,1730149853,13015.99950957999,59.60948715000268,53467.927441440006 2024-10-28,21:10:55.000,302,11031835,13165,0,1730149854,13015.945619099999,59.6235854100014,53467.89250584 2024-10-28,21:10:56.000,302,11031881,13045,0,1730149855,13015.878255999989,59.66588019000483,53467.927441440006 2024-10-28,21:10:57.000,302,11031847,13165,0,1730149856,13015.810892899994,59.72932235999906,53468.025261120005 2024-10-28,21:10:58.000,302,11031859,13285,0,1730149857,13015.703111939998,59.79276453000057,53467.9833384 2024-10-28,21:10:59.000,302,11031846,13005,0,1730149858,13015.588594669993,59.870304960000794,53468.04622248001 2024-10-28,21:11:00.000,302,11031867,12965,0,1730149859,13015.467341089992,59.919648870003584,53468.08115808 2024-10-28,21:11:01.000,302,11031872,13125,0,1730149860,13015.399977989997,60.039484079999966,53468.10211944 2024-10-28,21:11:02.000,302,11031867,13125,0,1730149861,13015.292197030001,60.16636842000298,53468.123080800004 2024-10-28,21:11:03.000,302,11031904,12965,0,1730149862,13015.197888689996,60.29325275999872,53468.11609368001 2024-10-28,21:11:04.000,302,11031874,13285,0,1730149863,13015.17094345,60.38489144999767,53468.10910656 2024-10-28,21:11:05.000,302,11031842,13405,0,1730149864,13015.19115238,60.455382749998535,53468.13006792 2024-10-28,21:11:06.000,302,11031867,13125,0,1730149865,13015.231570240001,60.51882492000004,53468.17199064 2024-10-28,21:11:07.000,302,11031890,13165,0,1730149866,13015.352823820002,60.56816883000283,53468.19993912 2024-10-28,21:11:08.000,302,11031885,13125,0,1730149867,13015.467341089992,60.53997230999812,53468.26981032 2024-10-28,21:11:09.000,302,11031815,13165,0,1730149868,13015.615539910003,60.5258740499994,53468.32570728 2024-10-28,21:11:10.000,302,11031847,13365,0,1730149869,13015.743529799998,60.53997230999812,53468.33269440001 2024-10-28,21:11:11.000,302,11031885,13205,0,1730149870,13015.89846492999,60.51882492000004,53468.39557848 2024-10-28,21:11:12.000,302,11031812,13045,0,1730149871,13016.053400059995,60.51882492000004,53468.458462560004 2024-10-28,21:11:13.000,302,11031872,13125,0,1730149872,13016.24875305,60.53997230999812,53468.52134664001 2024-10-28,21:11:14.000,302,11031827,13365,0,1730149873,13016.34306138999,60.561119700003474,53468.56326936 2024-10-28,21:11:15.000,302,11031894,13605,0,1730149874,13016.471051280001,60.60341447999963,53468.598204960006 2024-10-28,21:11:16.000,302,11031854,13045,0,1730149875,13016.531678070001,60.64570926000306,53468.63314056 2024-10-28,21:11:17.000,302,11031831,13045,0,1730149876,13016.599041169997,60.70915143000457,53468.696024640005 2024-10-28,21:11:18.000,302,11031879,13085,0,1730149877,13016.639459029997,60.76554446999944,53468.77288296 2024-10-28,21:11:19.000,302,11031868,13285,0,1730149878,13016.646195339992,60.864232289997744,53468.814805680006 2024-10-28,21:11:20.000,302,11031877,13205,0,1730149879,13016.639459029997,60.93472358999861,53468.89865112 2024-10-28,21:11:21.000,302,11031859,13365,0,1730149880,13016.578832239997,61.096853579998424,53468.912625360004 2024-10-28,21:11:22.000,302,11031872,13005,0,1730149881,13016.572095930002,61.24488530999952,53468.94057384 2024-10-28,21:11:23.000,302,11031883,13125,0,1730149882,13016.511469140001,61.40701529999933,53468.961535200004 2024-10-28,21:11:24.000,302,11031868,13245,0,1730149883,13016.430633420001,61.547997900001064,53468.94756096 2024-10-28,21:11:25.000,302,11031873,13085,0,1730149884,13016.275698289995,61.724226149999595,53468.94057384 2024-10-28,21:11:26.000,302,11031843,13005,0,1730149885,13016.20159887999,61.84406136000325,53469.00345792001 2024-10-28,21:11:27.000,302,11031883,12965,0,1730149886,13016.10055422999,62.006191350003064,53469.01743216 2024-10-28,21:11:28.000,302,11031861,12925,0,1730149887,13015.98603696,62.06258438999794,53468.94057384 2024-10-28,21:11:29.000,302,11031885,13165,0,1730149888,13015.884992309999,62.11192830000073,53468.97550944001 2024-10-28,21:11:30.000,302,11031835,13005,0,1730149889,13015.844574449999,62.11192830000073,53468.92659960001 2024-10-28,21:11:31.000,302,11031834,13205,0,1730149890,13015.696375629988,62.08373178000329,53468.90563824001 2024-10-28,21:11:32.000,302,11031806,13085,0,1730149891,13015.602067289998,62.0343878700005,53468.88467688001 2024-10-28,21:11:33.000,302,11031868,13125,0,1730149892,13015.494286330002,61.956847440000274,53468.88467688001 2024-10-28,21:11:34.000,302,11031901,13405,0,1730149893,13015.413450610002,61.87930701000005,53468.891664 2024-10-28,21:11:35.000,302,11031829,13005,0,1730149894,13015.258515479996,61.759471800003666,53468.84275416 2024-10-28,21:11:36.000,302,11031879,13125,0,1730149895,13015.117052969996,61.64668571999937,53468.863715520005 2024-10-28,21:11:37.000,302,11031861,13285,0,1730149896,13014.914963669995,61.56209615999978,53468.82877992 2024-10-28,21:11:38.000,302,11031861,13245,0,1730149897,13014.76002853999,61.47045747000084,53468.77987008 2024-10-28,21:11:39.000,302,11031850,13285,0,1730149898,13014.591620789994,61.37881878000189,53468.744934480004 2024-10-28,21:11:40.000,302,11031833,13085,0,1730149899,13014.470367209993,61.315376610000385,53468.70999888 2024-10-28,21:11:41.000,302,11031819,12965,0,1730149900,13014.335641010002,61.21668879000208,53468.72397312 2024-10-28,21:11:42.000,302,11031879,13285,0,1730149901,13014.322168389997,61.125050100003136,53468.71698600001 2024-10-28,21:11:43.000,302,11031832,13165,0,1730149902,13014.382795179998,60.99111663000076,53468.71698600001 2024-10-28,21:11:44.000,302,11031831,13325,0,1730149903,13014.530993999993,60.83603577000031,53468.70999888 2024-10-28,21:11:45.000,302,11031921,13085,0,1730149904,13014.69940174999,60.66685665000114,53468.72397312 2024-10-28,21:11:46.000,302,11031880,13165,0,1730149905,13014.955381529995,60.46948101000453,53468.77987008 2024-10-28,21:11:47.000,302,11031873,13005,0,1730149906,13015.15073452,60.19456494000042,53468.87768976 2024-10-28,21:11:48.000,302,11031841,13165,0,1730149907,13015.359560129997,59.97604190999846,53468.92659960001 2024-10-28,21:11:49.000,302,11031788,13085,0,1730149908,13015.474077400002,59.77161714000249,53468.91961248 2024-10-28,21:11:50.000,302,11031818,13125,0,1730149909,13015.554913120002,59.56719236999925,53468.961535200004 2024-10-28,21:11:51.000,302,11031858,13085,0,1730149910,13015.622276219998,59.447357160002866,53469.00345792001 2024-10-28,21:11:52.000,302,11031854,13165,0,1730149911,13015.655957769988,59.38391499000136,53469.05236776001 2024-10-28,21:11:53.000,302,11031851,12925,0,1730149912,13015.716584559988,59.29932543000177,53469.09429048001 2024-10-28,21:11:54.000,302,11031871,13165,0,1730149913,13015.804156589998,59.33457107999857,53469.17813592 2024-10-28,21:11:55.000,302,11031872,12765,0,1730149914,13015.851310759994,59.34866934000456,53469.1362132 2024-10-28,21:11:56.000,302,11031884,13325,0,1730149915,13015.932146479994,59.376865860002,53469.19211016001 2024-10-28,21:11:57.000,302,11031832,13285,0,1730149916,13015.97930064999,59.461455420001585,53469.24102000001 2024-10-28,21:11:58.000,302,11031879,12885,0,1730149917,13016.053400059995,59.52489759000309,53469.268968480006 2024-10-28,21:11:59.000,302,11031827,12965,0,1730149918,13016.01971850999,59.5883397600046,53469.22704576 2024-10-28,21:12:00.000,302,11031839,13085,0,1730149919,13016.06013636999,59.637683670000115,53469.26198136001 2024-10-28,21:12:01.000,302,11031867,13245,0,1730149920,13016.02645482,59.75751888000377,53469.2759556 2024-10-28,21:12:02.000,302,11031836,13325,0,1730149921,13015.952355409994,59.870304960000794,53469.28992984001 2024-10-28,21:12:03.000,302,11031786,13165,0,1730149922,13015.905201239999,59.96194364999974,53469.28294272 2024-10-28,21:12:04.000,302,11031869,13085,0,1730149923,13015.864783379999,60.039484079999966,53469.33883968001 2024-10-28,21:12:05.000,302,11031848,13285,0,1730149924,13015.770475039993,60.10997538000083,53469.35281392 2024-10-28,21:12:06.000,302,11031888,12965,0,1730149925,13015.669430389993,60.19456494000042,53469.268968480006 2024-10-28,21:12:07.000,302,11031833,13205,0,1730149926,13015.649221459993,60.22981059000449,53469.33185256 2024-10-28,21:12:08.000,302,11031870,12965,0,1730149927,13015.568385739993,60.22981059000449,53469.31089120001 2024-10-28,21:12:09.000,302,11031822,12925,0,1730149928,13015.561649429997,60.25095798000257,53469.28992984001 2024-10-28,21:12:10.000,302,11031865,13165,0,1730149929,13015.541440499997,60.215712329998496,53469.25499424 2024-10-28,21:12:11.000,302,11031875,12925,0,1730149930,13015.554913120002,60.152270160004264,53469.248007120004 2024-10-28,21:12:12.000,302,11031874,13045,0,1730149931,13015.588594669993,60.11702451000019,53469.23403288 2024-10-28,21:12:13.000,302,11031895,13285,0,1730149932,13015.548176809993,60.07472973000404,53469.2060844 2024-10-28,21:12:14.000,302,11031870,13005,0,1730149933,13015.635748840003,60.03243495000061,53469.21307152 2024-10-28,21:12:15.000,302,11031884,13125,0,1730149934,13015.662694079998,60.02538582000125,53469.1362132 2024-10-28,21:12:16.000,302,11031863,12965,0,1730149935,13015.790683969994,59.94784539000102,53469.101277600006 2024-10-28,21:12:17.000,302,11031873,13085,0,1730149936,13015.891728619994,59.919648870003584,53469.150187440006 2024-10-28,21:12:18.000,302,11031847,12965,0,1730149937,13016.04666375,59.89850147999823,53469.17114880001 2024-10-28,21:12:19.000,302,11031824,13085,0,1730149938,13016.174653639995,59.856206700002076,53469.101277600006 2024-10-28,21:12:20.000,302,11031815,12965,0,1730149939,13016.30264352999,59.79276453000057,53469.10826472 2024-10-28,21:12:21.000,302,11031851,13125,0,1730149940,13016.41042449,59.66588019000483,53469.10826472 2024-10-28,21:12:22.000,302,11031826,12965,0,1730149941,13016.497996519996,59.56014323999989,53469.12223896001 2024-10-28,21:12:23.000,302,11031860,13285,0,1730149942,13016.585568549992,59.447357160002866,53469.12223896001 2024-10-28,21:12:24.000,302,11031841,13085,0,1730149943,13016.625986409992,59.32752194999921,53469.09429048001 2024-10-28,21:12:25.000,302,11031860,12965,0,1730149944,13016.605777479992,59.2640797799977,53469.09429048001 2024-10-28,21:12:26.000,302,11031840,13365,0,1730149945,13016.545150689992,59.20063761000347,53469.066342 2024-10-28,21:12:27.000,302,11031858,13045,0,1730149946,13016.437369729996,59.15834283000004,53469.101277600006 2024-10-28,21:12:28.000,302,11031854,13125,0,1730149947,13016.30264352999,59.12309718000324,53469.101277600006 2024-10-28,21:12:29.000,302,11031809,13205,0,1730149948,13016.174653639995,59.18653935000475,53469.101277600006 2024-10-28,21:12:30.000,302,11031846,12965,0,1730149949,13016.06013636999,59.19358848000411,53469.031406400005 2024-10-28,21:12:31.000,302,11031842,12965,0,1730149950,13015.91867385999,59.2640797799977,53468.98948368 2024-10-28,21:12:32.000,302,11031875,13125,0,1730149951,13015.804156589998,59.34162020999793,53468.96852232 2024-10-28,21:12:33.000,302,11031829,13085,0,1730149952,13015.750266109993,59.38391499000136,53468.982496560006 2024-10-28,21:12:34.000,302,11031872,13125,0,1730149953,13015.696375629988,59.42620977000479,53468.94057384 2024-10-28,21:12:35.000,302,11031926,13125,0,1730149954,13015.629012529993,59.419160639998154,53468.83576704001 2024-10-28,21:12:36.000,302,11031825,13085,0,1730149955,13015.575122050002,59.42620977000479,53468.89865112 2024-10-28,21:12:37.000,302,11031871,13165,0,1730149956,13015.541440499997,59.454406290002225,53468.92659960001 2024-10-28,21:12:38.000,302,11031820,13285,0,1730149957,13015.447132159992,59.447357160002866,53468.91961248 2024-10-28,21:12:39.000,302,11031861,13245,0,1730149958,13015.379769059997,59.461455420001585,53468.891664 2024-10-28,21:12:40.000,302,11031866,12965,0,1730149959,13015.312405960001,59.50375019999774,53468.863715520005 2024-10-28,21:12:41.000,302,11031902,13005,0,1730149960,13015.271988100001,59.56014323999989,53468.85672840001 2024-10-28,21:12:42.000,302,11031880,13125,0,1730149961,13015.19115238,59.67292932000419,53468.82877992 2024-10-28,21:12:43.000,302,11031861,13125,0,1730149962,13015.06316248999,59.74342061999778,53468.75890872001 2024-10-28,21:12:44.000,302,11031887,13125,0,1730149963,13015.02948094,59.870304960000794,53468.77987008 2024-10-28,21:12:45.000,302,11031850,12925,0,1730149964,13014.90822736,59.97604190999846,53468.71698600001 2024-10-28,21:12:46.000,302,11031873,12925,0,1730149965,13014.82065532999,60.039484079999966,53468.68903752001 2024-10-28,21:12:47.000,302,11031847,13085,0,1730149966,13014.813919019995,60.12407363999955,53468.65410192 2024-10-28,21:12:48.000,302,11031911,12925,0,1730149967,13014.80044639999,60.222761459997855,53468.63314056 2024-10-28,21:12:49.000,302,11031874,13045,0,1730149968,13014.773501159994,60.265056240001286,53468.57025648001 2024-10-28,21:12:50.000,302,11031856,13285,0,1730149969,13014.746555919999,60.34259667000151,53468.48641104 2024-10-28,21:12:51.000,302,11031919,13005,0,1730149970,13014.813919019995,60.33554754000215,53468.52134664001 2024-10-28,21:12:52.000,302,11031842,13165,0,1730149971,13014.813919019995,60.42013710000174,53468.46544968 2024-10-28,21:12:53.000,302,11031930,12885,0,1730149972,13014.82065532999,60.48357927000325,53468.44448832 2024-10-28,21:12:54.000,302,11031851,13205,0,1730149973,13014.80718271,60.46948101000453,53468.38160424001 2024-10-28,21:12:55.000,302,11031840,12925,0,1730149974,13014.80044639999,60.554070570004114,53468.34666864 2024-10-28,21:12:56.000,302,11031912,12965,0,1730149975,13014.73981960999,60.59636535000027,53468.34666864 2024-10-28,21:12:57.000,302,11031831,12925,0,1730149976,13014.645511269999,60.65980752000178,53468.2977588 2024-10-28,21:12:58.000,302,11031871,12885,0,1730149977,13014.423213039998,60.77964272999816,53468.22090048 2024-10-28,21:12:59.000,302,11031895,13125,0,1730149978,13014.301959459997,60.99816576000012,53468.15102928 2024-10-28,21:13:00.000,302,11031815,13125,0,1730149979,13014.113342780001,61.20259053000336,53468.11609368001 2024-10-28,21:13:01.000,302,11031836,13365,0,1730149980,13013.95167134,61.45635921000212,53468.03923536 2024-10-28,21:13:02.000,302,11031884,12845,0,1730149981,13013.81020883,61.69602963000216,53467.94840280001 2024-10-28,21:13:03.000,302,11031826,12965,0,1730149982,13013.64180107999,61.97094569999899,53467.843596 2024-10-28,21:13:04.000,302,11031863,12885,0,1730149983,13013.58117428999,62.2458617700031,53467.83660888 2024-10-28,21:13:05.000,302,11031860,13005,0,1730149984,13013.419502849989,62.49963045000186,53467.787699040004 2024-10-28,21:13:06.000,302,11031844,13285,0,1730149985,13013.304985579998,62.70405521999783,53467.68289224001 2024-10-28,21:13:07.000,302,11031817,13005,0,1730149986,13013.210677239993,62.943725639997865,53467.592059680006 2024-10-28,21:13:08.000,302,11031853,13005,0,1730149987,13013.150050449993,63.05651172000216,53467.58507256001 2024-10-28,21:13:09.000,302,11031875,12845,0,1730149988,13013.022060559997,63.232739970000694,53467.49424000001 2024-10-28,21:13:10.000,302,11031866,13085,0,1730149989,13012.921015909997,63.331427789999,53467.43135592 2024-10-28,21:13:11.000,302,11031885,13085,0,1730149990,13012.806498639991,63.43716474000394,53467.36148472 2024-10-28,21:13:12.000,302,11031862,13245,0,1730149991,13012.739135539996,63.48650864999945,53467.36148472 2024-10-28,21:13:13.000,302,11031930,13165,0,1730149992,13012.61114565,63.578147339998395,53467.29860064001 2024-10-28,21:13:14.000,302,11031845,12965,0,1730149993,13012.510101,63.59929473000375,53467.15885824001 2024-10-28,21:13:15.000,302,11031890,13245,0,1730149994,13012.42926528,63.61339299000247,53467.144884 2024-10-28,21:13:16.000,302,11031907,12765,0,1730149995,13012.314748009994,63.578147339998395,53467.10994840001 2024-10-28,21:13:17.000,302,11031884,12885,0,1730149996,13012.159812879989,63.56404907999968,53467.09597416 2024-10-28,21:13:18.000,302,11031844,12885,0,1730149997,13012.078977159988,63.49355777999881,53466.99815448 2024-10-28,21:13:19.000,302,11031918,13045,0,1730149998,13011.991405129993,63.43716474000394,53467.0051416 2024-10-28,21:13:20.000,302,11031895,13045,0,1730149999,13011.957723580002,63.36667344000307,53466.95623176 2024-10-28,21:13:21.000,302,11031826,13125,0,1730150000,13011.849942619992,63.32437865999964,53466.9352704 2024-10-28,21:13:22.000,302,11031856,12925,0,1730150001,13011.829733689992,63.23978910000005,53466.88636056 2024-10-28,21:13:23.000,302,11031880,12765,0,1730150002,13011.802788449997,63.20454345000326,53466.87937344 2024-10-28,21:13:24.000,302,11031842,13165,0,1730150003,13011.816261070002,63.176346929998545,53466.87937344 2024-10-28,21:13:25.000,302,11031860,13285,0,1730150004,13011.836470000002,63.10585562999768,53466.851424960005 2024-10-28,21:13:26.000,302,11031877,13005,0,1730150005,13011.822997379997,63.042413460003445,53466.82347648001 2024-10-28,21:13:27.000,302,11031896,13445,0,1730150006,13011.775843210002,62.92962737999915,53466.87238632001 2024-10-28,21:13:28.000,302,11031860,13125,0,1730150007,13011.641117009996,62.79569391000405,53466.76757952 2024-10-28,21:13:29.000,302,11031856,13165,0,1730150008,13011.540072359996,62.66880957000103,53466.81648936 2024-10-28,21:13:30.000,302,11031898,13005,0,1730150009,13011.38513722999,62.51372871000058,53466.79552800001 2024-10-28,21:13:31.000,302,11031862,12925,0,1730150010,13011.12915745,62.42913915000099,53466.72565680001 2024-10-28,21:13:32.000,302,11031833,12885,0,1730150011,13010.947277079998,62.31635307000397,53466.6907212 2024-10-28,21:13:33.000,302,11031840,13325,0,1730150012,13010.758660400003,62.22471437999775,53466.65578560001 2024-10-28,21:13:34.000,302,11031885,12805,0,1730150013,13010.657615750002,62.15422308000416,53466.64879848 2024-10-28,21:13:35.000,302,11031842,13165,0,1730150014,13010.529625859992,62.06258438999794,53466.564953040004 2024-10-28,21:13:36.000,302,11031839,13365,0,1730150015,13010.522889549997,61.98504395999771,53466.54399168 2024-10-28,21:13:37.000,302,11031825,12965,0,1730150016,13010.522889549997,61.92865092000284,53466.52303032 2024-10-28,21:13:38.000,302,11031858,12925,0,1730150017,13010.576780030002,61.829963100004534,53466.52303032 2024-10-28,21:13:39.000,302,11031848,13085,0,1730150018,13010.664352059997,61.6889805000028,53466.49508184 2024-10-28,21:13:40.000,302,11031884,13285,0,1730150019,13010.691297299993,61.55504703000042,53466.43918488001 2024-10-28,21:13:41.000,302,11031864,13045,0,1730150020,13010.772133019993,61.44931008000276,53466.49508184 2024-10-28,21:13:42.000,302,11031854,13125,0,1730150021,13010.765396709998,61.322425739999744,53466.43918488001 2024-10-28,21:13:43.000,302,11031858,12965,0,1730150022,13010.657615750002,61.20963966000272,53466.467133360005 2024-10-28,21:13:44.000,302,11031882,13085,0,1730150023,13010.516153240002,61.11800097000378,53466.42521064 2024-10-28,21:13:45.000,302,11031887,12805,0,1730150024,13010.341009179996,61.05455880000227,53466.34136520001 2024-10-28,21:13:56.000,302,11031848,13085,0,1730150035,13007.498286359994,61.87930701000005,53465.76143424 2024-10-28,21:13:57.000,302,11031885,13085,0,1730150036,13007.195152409993,61.999142220003705,53465.691563039996 2024-10-28,21:13:58.000,302,11031859,13085,0,1730150037,13006.932436319992,62.182419600001595,53465.53085928001 2024-10-28,21:13:59.000,302,11031881,12885,0,1730150038,13006.750555949991,62.38684437000484,53465.558807760004 2024-10-28,21:14:00.000,302,11031857,13005,0,1730150039,13006.662983919996,62.584220010001445,53465.509897920005 2024-10-28,21:14:01.000,302,11031915,13045,0,1730150040,13006.582148199996,62.72520261000318,53465.40509112001 2024-10-28,21:14:02.000,302,11031837,13085,0,1730150041,13006.669720229991,62.84503781999956,53465.356181279996 2024-10-28,21:14:03.000,302,11031914,13285,0,1730150042,13006.784237499996,62.943725639997865,53465.34919416 2024-10-28,21:14:04.000,302,11031849,12605,0,1730150043,13006.912227389992,62.96487303000322,53465.3282328 2024-10-28,21:14:05.000,302,11031836,13045,0,1730150044,13006.966117869997,62.97897129000194,53465.37015552 2024-10-28,21:14:06.000,302,11031879,13045,0,1730150045,13007.026744659997,63.01421693999873,53465.37015552 2024-10-28,21:14:07.000,302,11031814,12965,0,1730150046,13006.986326799997,63.02126606999809,53465.37714264 2024-10-28,21:14:08.000,302,11031872,12925,0,1730150047,13006.905491079997,63.07060998000088,53465.31425856001 2024-10-28,21:14:09.000,302,11031896,13125,0,1730150048,13006.804446429996,63.1974943200039,53465.356181279996 2024-10-28,21:14:10.000,302,11031780,12965,0,1730150049,13006.65624761,63.28913301000284,53465.342207040005 2024-10-28,21:14:11.000,302,11031879,13085,0,1730150050,13006.481103549995,63.42306647999794,53465.30727144 2024-10-28,21:14:12.000,302,11031797,13165,0,1730150051,13006.37332259,63.54995082000096,53465.27932296 2024-10-28,21:14:13.000,302,11031847,12925,0,1730150052,13006.279014249994,63.74027732999821,53465.32124568 2024-10-28,21:14:14.000,302,11031823,13405,0,1730150053,13006.22512376999,63.87421080000058,53465.25137448 2024-10-28,21:14:15.000,302,11031847,13285,0,1730150054,13006.211651149999,64.01519340000232,53465.34919416 2024-10-28,21:14:16.000,302,11031843,12965,0,1730150055,13006.157760669994,64.09273383000254,53465.293297200005 2024-10-28,21:14:17.000,302,11031832,13205,0,1730150056,13006.124079119989,64.12093034999998,53465.30028432 2024-10-28,21:14:18.000,302,11031836,13125,0,1730150057,13006.070188639998,64.18437252000149,53465.28631008001 2024-10-28,21:14:19.000,302,11031811,13085,0,1730150058,13006.056716019993,64.16322513000341,53465.293297200005 2024-10-28,21:14:20.000,302,11031814,13125,0,1730150059,13005.975880299993,64.1491268700047,53465.3282328 2024-10-28,21:14:21.000,302,11031840,12925,0,1730150060,13005.935462439993,64.12093034999998,53465.293297200005 2024-10-28,21:14:22.000,302,11031877,13005,0,1730150061,13005.928726129998,64.09273383000254,53465.3282328 2024-10-28,21:14:23.000,302,11031852,13125,0,1730150062,13005.861363030002,64.07863557000383,53465.32124568 2024-10-28,21:14:24.000,302,11031841,12965,0,1730150063,13005.921989820003,64.02929166000104,53465.342207040005 2024-10-28,21:14:25.000,302,11031886,13045,0,1730150064,13005.975880299993,63.95880036000017,53465.391116880004 2024-10-28,21:14:26.000,302,11031831,12845,0,1730150065,13006.070188639998,63.88125992999994,53465.44701384 2024-10-28,21:14:27.000,302,11031845,13085,0,1730150066,13006.218387459994,63.74732646000484,53465.4679752 2024-10-28,21:14:28.000,302,11031875,13245,0,1730150067,13006.28575055999,63.65568776999862,53465.49592368 2024-10-28,21:14:29.000,302,11031823,13005,0,1730150068,13006.32616841999,63.50060690999817,53465.5378464 2024-10-28,21:14:30.000,302,11031801,13205,0,1730150069,13006.36658627999,63.38077170000179,53465.57278200001 2024-10-28,21:14:31.000,302,11031798,12965,0,1730150070,13006.258805319994,63.275034750004124,53465.6077176 2024-10-28,21:14:32.000,302,11031884,12925,0,1730150071,13006.164496979989,63.162248669999826,53465.65662744 2024-10-28,21:14:33.000,302,11031878,13285,0,1730150072,13005.908517199998,63.07060998000088,53465.65662744 2024-10-28,21:14:34.000,302,11031872,13005,0,1730150073,13005.679482660002,63.06356085000152,53465.6426532 2024-10-28,21:14:35.000,302,11031916,13325,0,1730150074,13005.41003025999,63.15519954000047,53465.6077176 2024-10-28,21:14:36.000,302,11031819,13125,0,1730150075,13005.08668737999,63.28208388000348,53465.60073048001 2024-10-28,21:14:37.000,302,11031833,13085,0,1730150076,13004.864389149989,63.444213870003296,53465.50291080001 2024-10-28,21:14:38.000,302,11031818,13085,0,1730150077,13004.608409369997,63.676835160003975,53465.51688504 2024-10-28,21:14:39.000,302,11031855,13125,0,1730150078,13004.386111139997,63.92355471000337,53465.4679752 2024-10-28,21:14:40.000,302,11031877,12965,0,1730150079,13004.244648629996,64.09273383000254,53465.398104 2024-10-28,21:14:41.000,302,11031812,13285,0,1730150080,13004.10992242999,64.33240425000258,53465.37714264 2024-10-28,21:14:42.000,302,11031897,13085,0,1730150081,13004.04929563999,64.48043598000368,53465.27233584 2024-10-28,21:14:43.000,302,11031873,13165,0,1730150082,13003.9549873,64.64961510000285,53465.23740024001 2024-10-28,21:14:44.000,302,11031869,13085,0,1730150083,13003.860678959994,64.78354856999795,53465.1535548 2024-10-28,21:14:45.000,302,11031860,13205,0,1730150084,13003.800052169994,64.85403986999881,53465.09765784001 2024-10-28,21:14:46.000,302,11031838,12925,0,1730150085,13003.692271209999,64.98092421000183,53465.06272224 2024-10-28,21:14:47.000,302,11031887,12965,0,1730150086,13003.611435489998,65.03731725000398,53465.02778664001 2024-10-28,21:14:48.000,302,11031873,13005,0,1730150087,13003.510390839998,65.0866611599995,53464.97188968 2024-10-28,21:14:49.000,302,11031894,12925,0,1730150088,13003.375664639992,65.1853489799978,53464.92297984 2024-10-28,21:14:50.000,302,11031846,13205,0,1730150089,13003.240938440002,65.21354550000251,53464.84612152 2024-10-28,21:14:51.000,302,11031880,13165,0,1730150090,13003.106212239996,65.33338070999889,53464.73432760001 2024-10-28,21:14:52.000,302,11031899,13205,0,1730150091,13002.964749729996,65.45321592000255,53464.76227608001 2024-10-28,21:14:53.000,302,11031880,13045,0,1730150092,13002.83002352999,65.608296780003,53464.68541776001 2024-10-28,21:14:54.000,302,11031831,12965,0,1730150093,13002.782869359995,65.74927938000474,53464.61554656001 2024-10-28,21:14:55.000,302,11031854,13285,0,1730150094,13002.70876994999,65.87616372000048,53464.51073976 2024-10-28,21:14:56.000,302,11031827,13005,0,1730150095,13002.66835208999,66.05944109999837,53464.51772688001 2024-10-28,21:14:57.000,302,11031858,12885,0,1730150096,13002.70876994999,66.1651780500033,53464.46881704 2024-10-28,21:14:58.000,302,11031863,13365,0,1730150097,13002.762660429995,66.25681674000225,53464.43388144 2024-10-28,21:14:59.000,302,11031819,13125,0,1730150098,13002.8771777,66.27091500000097,53464.43388144 2024-10-28,21:15:00.000,302,11031862,13285,0,1730150099,13002.991694969991,66.26386587000161,53464.36401024 2024-10-28,21:15:01.000,302,11031833,13005,0,1730150100,13003.126421169996,66.19337457000074,53464.30112616 2024-10-28,21:15:02.000,302,11031900,13165,0,1730150101,13003.261147370002,66.07353936000436,53464.39195872 2024-10-28,21:15:03.000,302,11031870,13125,0,1730150102,13003.382400950002,65.89731110999855,53464.41292008 2024-10-28,21:15:04.000,302,11031835,13045,0,1730150103,13003.456500359993,65.7069846000013,53464.46881704 2024-10-28,21:15:05.000,302,11031835,13045,0,1730150104,13003.483445600003,65.53075635000278,53464.44785568001 2024-10-28,21:15:06.000,302,11031834,13285,0,1730150105,13003.496918219993,65.38272462000168,53464.44785568001 2024-10-28,21:15:07.000,302,11031816,12965,0,1730150106,13003.510390839998,65.17829984999844,53464.51073976 2024-10-28,21:15:08.000,302,11031817,12765,0,1730150107,13003.550808699998,65.09371028999885,53464.51772688001 2024-10-28,21:15:09.000,302,11031834,12965,0,1730150108,13003.530599769998,65.04436638000334,53464.552662480004 2024-10-28,21:15:10.000,302,11031834,13125,0,1730150109,13003.550808699998,65.0514155100027,53464.573623840006 2024-10-28,21:15:11.000,302,11031834,12965,0,1730150110,13003.584490249988,65.05846464000206,53464.60855944 2024-10-28,21:15:12.000,302,11031845,12885,0,1730150111,13003.645117039989,65.09371028999885,53464.64349504001 2024-10-28,21:15:13.000,302,11031841,13085,0,1730150112,13003.74616168999,65.12190681000357,53464.66445640001 2024-10-28,21:15:14.000,302,11031854,13125,0,1730150113,13003.880887889994,65.17125071999908,53464.71336624001 2024-10-28,21:15:15.000,302,11031854,12925,0,1730150114,13003.981932539995,65.17829984999844,53464.76227608001 2024-10-28,21:15:16.000,302,11031863,13125,0,1730150115,13004.05603195,65.14305420000164,53464.78323744001 2024-10-28,21:15:17.000,302,11031855,13125,0,1730150116,13004.1570766,65.10780855000485,53464.8041988 2024-10-28,21:15:18.000,302,11031812,13125,0,1730150117,13004.210967079991,65.04436638000334,53464.82516016 2024-10-28,21:15:19.000,302,11031861,13005,0,1730150118,13004.204230769996,64.97387508000247,53464.86009576001 2024-10-28,21:15:20.000,302,11031835,13005,0,1730150119,13004.15034028999,64.91748204000032,53464.91599272 2024-10-28,21:15:21.000,302,11031845,13125,0,1730150120,13004.13686767,64.85403986999881,53464.91599272 2024-10-28,21:15:22.000,302,11031846,13005,0,1730150121,13004.082977189995,64.75535205000051,53464.92297984 2024-10-28,21:15:23.000,302,11031797,13125,0,1730150122,13004.082977189995,64.69895900999836,53464.957915440005 2024-10-28,21:15:24.000,302,11031880,13325,0,1730150123,13004.06950456999,64.66371336000157,53465.006825280005 2024-10-28,21:15:25.000,302,11031845,13245,0,1730150124,13004.04929563999,64.60732031999942,53464.96490256 2024-10-28,21:15:26.000,302,11031905,12965,0,1730150125,13004.04929563999,64.56502554000326,53464.96490256 2024-10-28,21:15:27.000,302,11031863,12925,0,1730150126,13004.06950456999,64.47338685000432,53464.99983816001 2024-10-28,21:15:28.000,302,11031856,13125,0,1730150127,13004.022350399995,64.46633771999768,53465.006825280005 2024-10-28,21:15:29.000,302,11031880,13245,0,1730150128,13003.99540516,64.43814120000025,53464.97887680001 2024-10-28,21:15:30.000,302,11031899,13125,0,1730150129,13003.90783312999,64.37469902999874,53464.96490256 2024-10-28,21:15:31.000,302,11031844,12925,0,1730150130,13003.813524789999,64.41699381000217,53464.957915440005 2024-10-28,21:15:32.000,302,11031887,13205,0,1730150131,13003.719216449994,64.45223945999896,53464.98586392 2024-10-28,21:15:33.000,302,11031904,13165,0,1730150132,13003.618171799993,64.47338685000432,53464.957915440005 2024-10-28,21:15:34.000,302,11031878,13005,0,1730150133,13003.537336079993,64.50863250000111,53464.99285104 2024-10-28,21:15:35.000,302,11031870,13165,0,1730150134,13003.402609880002,64.4945342400024,53464.97887680001 2024-10-28,21:15:36.000,302,11031839,12845,0,1730150135,13003.368928329997,64.51568163000047,53464.92996696001 2024-10-28,21:15:37.000,302,11031931,13245,0,1730150136,13003.308301539997,64.5579764100039,53464.98586392 2024-10-28,21:15:38.000,302,11031889,13045,0,1730150137,13003.301565230002,64.64961510000285,53464.95092832001 2024-10-28,21:15:39.000,302,11031849,12965,0,1730150138,13003.281356300002,64.66371336000157,53464.91599272 2024-10-28,21:15:40.000,302,11031876,13205,0,1730150139,13003.308301539997,64.76945030999923,53464.96490256 2024-10-28,21:15:41.000,302,11031856,13245,0,1730150140,13003.389137259997,64.86813813000481,53464.99285104 2024-10-28,21:15:42.000,302,11031842,12925,0,1730150141,13003.571017629998,64.92453116999968,53464.96490256 2024-10-28,21:15:43.000,302,11031897,13085,0,1730150142,13003.752897999999,65.00207159999991,53464.95092832001 2024-10-28,21:15:44.000,302,11031883,13005,0,1730150143,13003.99540516,65.00912072999927,53465.03477376 2024-10-28,21:15:45.000,302,11031891,12885,0,1730150144,13004.244648629996,65.05846464000206,53465.076696480006 2024-10-28,21:15:46.000,302,11031849,13285,0,1730150145,13004.527573649997,65.03731725000398,53465.10464496 2024-10-28,21:15:47.000,302,11031866,13285,0,1730150146,13004.743135569988,64.98092421000183,53465.16054192 2024-10-28,21:15:48.000,302,11031902,13205,0,1730150147,13005.04626951999,64.95977682000375,53465.28631008001 2024-10-28,21:15:49.000,302,11031865,13285,0,1730150148,13005.28877667999,64.95977682000375,53465.33521992001 2024-10-28,21:15:50.000,302,11031858,12965,0,1730150149,13005.504338599996,64.88928552000289,53465.48194944001 2024-10-28,21:15:51.000,302,11031855,13125,0,1730150150,13005.719900520002,64.87518726000417,53465.58675624 2024-10-28,21:15:52.000,302,11031877,12925,0,1730150151,13005.928726129998,64.76945030999923,53465.6426532 2024-10-28,21:15:53.000,302,11031882,13125,0,1730150152,13006.097133879994,64.68486074999964,53465.747460000006 2024-10-28,21:15:54.000,302,11031875,13165,0,1730150153,13006.27227794,64.5579764100039,53465.922138 2024-10-28,21:15:55.000,302,11031877,12845,0,1730150154,13006.35311366,64.4945342400024,53465.922138 2024-10-28,21:15:56.000,302,11031856,13005,0,1730150155,13006.440685689995,64.36764989999938,53466.01995768 2024-10-28,21:15:57.000,302,11031879,13085,0,1730150156,13006.501312479995,64.26896208000107,53466.131751600005 2024-10-28,21:15:58.000,302,11031842,13285,0,1730150157,13006.54846664999,64.14207773999806,53466.20162280001 2024-10-28,21:15:59.000,302,11031821,13205,0,1730150158,13006.5147851,64.04338991999975,53466.24354552001 2024-10-28,21:16:00.000,302,11031895,13245,0,1730150159,13006.541730339995,63.916505580004014,53466.31341672 2024-10-28,21:16:01.000,302,11031881,13125,0,1730150160,13006.521521409995,63.803719499999715,53466.348352320005 2024-10-28,21:16:02.000,302,11031871,13085,0,1730150161,13006.55520296,63.71912994000013,53466.446172 2024-10-28,21:16:03.000,302,11031873,13125,0,1730150162,13006.52825771999,63.6415895099999,53466.348352320005 2024-10-28,21:16:04.000,302,11031870,13085,0,1730150163,13006.541730339995,63.52880343000288,53466.467133360005 2024-10-28,21:16:05.000,302,11031881,13045,0,1730150164,13006.52825771999,63.401919089999865,53466.48809472001 2024-10-28,21:16:06.000,302,11031900,13085,0,1730150165,13006.45415831,63.275034750004124,53466.50206896 2024-10-28,21:16:07.000,302,11031867,13285,0,1730150166,13006.359849969995,63.15519954000047,53466.57892728001 2024-10-28,21:16:08.000,302,11031865,13085,0,1730150167,13006.191442219999,63.049462590002804,53466.564953040004 2024-10-28,21:16:09.000,302,11031872,12965,0,1730150168,13005.996089229993,63.049462590002804,53466.5509788 2024-10-28,21:16:10.000,302,11031867,13125,0,1730150169,13005.793999929992,63.07060998000088,53466.48809472001 2024-10-28,21:16:11.000,302,11031853,13005,0,1730150170,13005.625592179997,63.07060998000088,53466.46014624001 2024-10-28,21:16:12.000,302,11031871,13005,0,1730150171,13005.463920739996,63.162248669999826,53466.40424928 2024-10-28,21:16:13.000,302,11031859,13285,0,1730150172,13005.322458229995,63.28208388000348,53466.36931368001 2024-10-28,21:16:14.000,302,11031857,13045,0,1730150173,13005.24835881999,63.38782083000115,53466.36931368001 2024-10-28,21:16:15.000,302,11031856,13125,0,1730150174,13005.22814988999,63.52880343000288,53466.29245536001 2024-10-28,21:16:16.000,302,11031893,12805,0,1730150175,13005.14731416999,63.634540380000544,53466.27848112 2024-10-28,21:16:17.000,302,11031868,12965,0,1730150176,13005.17425941,63.7543755900042,53466.18764856 2024-10-28,21:16:18.000,302,11031889,13125,0,1730150177,13005.22814988999,63.8883090599993,53466.21559704 2024-10-28,21:16:19.000,302,11031906,12965,0,1730150178,13005.28877667999,63.95880036000017,53466.22258416001 2024-10-28,21:16:20.000,302,11031914,13125,0,1730150179,13005.31572192,64.02224253000168,53466.21559704 2024-10-28,21:16:21.000,302,11031871,13045,0,1730150180,13005.33593085,63.979947749998246,53466.194635679996 2024-10-28,21:16:22.000,302,11031871,13285,0,1730150181,13005.28877667999,63.979947749998246,53466.17367432001 2024-10-28,21:16:23.000,302,11031873,13445,0,1730150182,13005.261831439995,63.93060384000273,53466.131751600005 2024-10-28,21:16:24.000,302,11031911,13605,0,1730150183,13005.140577859995,63.92355471000337,53466.17367432001 2024-10-28,21:16:25.000,302,11031873,13005,0,1730150184,13004.972170109999,63.909456450004654,53466.10380312001 2024-10-28,21:16:26.000,302,11031842,12965,0,1730150185,13004.749871879998,63.93060384000273,53466.096816 2024-10-28,21:16:27.000,302,11031872,13285,0,1730150186,13004.453474239992,64.01519340000232,53466.00598344001 2024-10-28,21:16:28.000,302,11031869,13285,0,1730150187,13004.17054921999,64.08568470000318,53465.97104784 2024-10-28,21:16:29.000,302,11031889,12885,0,1730150188,13003.85394265,64.20551990999957,53465.86624104001 2024-10-28,21:16:30.000,302,11031896,13205,0,1730150189,13003.496918219993,64.38879729000473,53465.747460000006 2024-10-28,21:16:31.000,302,11031834,13125,0,1730150190,13003.200520580001,64.62141857999814,53465.65662744 2024-10-28,21:16:32.000,302,11031851,13205,0,1730150191,13002.89738663,64.89633465000225,53465.53085928001 2024-10-28,21:16:33.000,302,11031833,13125,0,1730150192,13002.600988989994,65.19944724000379,53465.42605248 2024-10-28,21:16:34.000,302,11031916,13085,0,1730150193,13002.378690759993,65.48141243999999,53465.34919416 2024-10-28,21:16:35.000,302,11031846,13205,0,1730150194,13002.183337770002,65.80567241999961,53465.25137448 2024-10-28,21:16:36.000,302,11031861,13125,0,1730150195,13002.055347879992,66.06649022999773,53465.16054192 2024-10-28,21:16:37.000,302,11031898,13165,0,1730150196,13001.947566919996,66.3132097800044,53464.97887680001 2024-10-28,21:16:38.000,302,11031856,13125,0,1730150197,13001.853258579991,66.53878193999844,53464.97188968 2024-10-28,21:16:39.000,302,11031820,13005,0,1730150198,13001.833049649991,66.6586171500021,53464.9439412 2024-10-28,21:16:40.000,302,11031898,12925,0,1730150199,13001.772422859991,66.78550148999784,53464.83214728001 2024-10-28,21:16:41.000,302,11031851,13005,0,1730150200,13001.745477619996,66.8700910500047,53464.790224560005 2024-10-28,21:16:42.000,302,11031866,12965,0,1730150201,13001.67811452,66.9053367000015,53464.699392 2024-10-28,21:16:43.000,302,11031844,13285,0,1730150202,13001.563597249995,66.89123844000278,53464.69240488001 2024-10-28,21:16:44.000,302,11031876,13045,0,1730150203,13001.442343669994,66.92648408999958,53464.6295208 2024-10-28,21:16:45.000,302,11031871,13285,0,1730150204,13001.321090089994,66.9405823499983,53464.60157232 2024-10-28,21:16:46.000,302,11031916,13205,0,1730150205,13001.253726989999,66.96172974000365,53464.49676552001 2024-10-28,21:16:47.000,302,11031900,12925,0,1730150206,13001.193100199998,66.98992626000108,53464.43388144 2024-10-28,21:16:48.000,302,11031877,12925,0,1730150207,13001.105528169988,67.04631930000323,53464.35702312001 2024-10-28,21:16:49.000,302,11031874,12885,0,1730150208,13001.078582929993,67.18025276999833,53464.3151004 2024-10-28,21:16:50.000,302,11031909,13245,0,1730150209,13001.044901380003,67.30008798000199,53464.23125496001 2024-10-28,21:16:51.000,302,11031836,13205,0,1730150210,13001.058373999993,67.37057928000286,53464.22426784 2024-10-28,21:16:52.000,302,11031853,12725,0,1730150211,13001.051637689998,67.47631623000052,53464.13343528 2024-10-28,21:16:53.000,302,11031870,13205,0,1730150212,13001.031428759998,67.57500404999882,53464.12644816 2024-10-28,21:16:54.000,302,11031846,13125,0,1730150213,13001.011219829998,67.65254447999905,53464.000680000005 2024-10-28,21:16:55.000,302,11031859,13245,0,1730150214,13001.024692450002,67.73713403999864,53463.9657444 2024-10-28,21:16:56.000,302,11031900,13045,0,1730150215,13000.970801969997,67.75123230000463,53463.91683456 2024-10-28,21:16:57.000,302,11031907,12885,0,1730150216,13000.883229940002,67.744183169998,53463.902860320006 2024-10-28,21:16:58.000,302,11031839,13085,0,1730150217,13000.748503739997,67.70188839000184,53463.832989120005 2024-10-28,21:16:59.000,302,11031877,12965,0,1730150218,13000.62051385,67.68074100000376,53463.77010504 2024-10-28,21:17:00.000,302,11031891,13165,0,1730150219,13000.5194692,67.65254447999905,53463.69324672 2024-10-28,21:17:01.000,302,11031860,12925,0,1730150220,13000.283698349995,67.65959360999841,53463.63734976001 2024-10-28,21:17:02.000,302,11031861,13285,0,1730150221,13000.068136429989,67.6736918700044,53463.58843992001 2024-10-28,21:17:03.000,302,11031867,13085,0,1730150222,12999.872783439998,67.7089375200012,53463.53254296 2024-10-28,21:17:04.000,302,11031864,13005,0,1730150223,12999.670694139997,67.78647795000143,53463.42773616 2024-10-28,21:17:05.000,302,11031833,12965,0,1730150224,12999.455132219991,67.87106751000101,53463.31594224 2024-10-28,21:17:06.000,302,11031853,13005,0,1730150225,12999.30019709,67.99090272000467,53463.18318696001 2024-10-28,21:17:07.000,302,11031887,13085,0,1730150226,12999.084635169995,68.14598357999785,53463.14126424 2024-10-28,21:17:08.000,302,11031855,13165,0,1730150227,12998.963381589994,68.3010644399983,53462.994534720005 2024-10-28,21:17:09.000,302,11031852,13085,0,1730150228,12998.855600629999,68.42089965000196,53462.84780520001 2024-10-28,21:17:10.000,302,11031925,13045,0,1730150229,12998.794973839998,68.59007877000113,53462.76395976 2024-10-28,21:17:11.000,302,11031845,13085,0,1730150230,12998.734347049998,68.73106137000286,53462.68011432001 2024-10-28,21:17:12.000,302,11031882,13005,0,1730150231,12998.707401809988,68.89319136000267,53462.60325600001 2024-10-28,21:17:13.000,302,11031843,13085,0,1730150232,12998.646775019988,68.99187918000098,53462.47748784 2024-10-28,21:17:14.000,302,11031838,12805,0,1730150233,12998.646775019988,69.13991091000207,53462.40062952 2024-10-28,21:17:15.000,302,11031886,13005,0,1730150234,12998.666983949988,69.24564785999974,53462.37966816 2024-10-28,21:17:16.000,302,11031817,13045,0,1730150235,12998.660247639993,69.35138481000467,53462.31678408001 2024-10-28,21:17:17.000,302,11031852,12765,0,1730150236,12998.660247639993,69.47122002000106,53462.19101592 2024-10-28,21:17:18.000,302,11031851,13245,0,1730150237,12998.626566090003,69.60515349000343,53462.17005456001 2024-10-28,21:17:19.000,302,11031842,12845,0,1730150238,12998.586148230002,69.73908695999853,53462.12114472 2024-10-28,21:17:20.000,302,11031839,13205,0,1730150239,12998.538994059993,69.8730204300009,53462.07223488 2024-10-28,21:17:21.000,302,11031882,13125,0,1730150240,12998.512048819997,69.98580650999793,53462.05127352001 2024-10-28,21:17:22.000,302,11031882,12885,0,1730150241,12998.485103580002,70.06334693999815,53462.00236368001 2024-10-28,21:17:23.000,302,11031846,12925,0,1730150242,12998.512048819997,70.12678910999966,53461.9744152 2024-10-28,21:17:24.000,302,11031853,13125,0,1730150243,12998.552466679997,70.21137866999925,53461.9744152 2024-10-28,21:17:25.000,302,11031839,12965,0,1730150244,12998.613093469998,70.20432953999989,53461.93249248001 2024-10-28,21:17:26.000,302,11031836,13125,0,1730150245,12998.761292289993,70.17613302000245,53461.92550536 2024-10-28,21:17:27.000,302,11031897,13005,0,1730150246,12998.875809559999,70.11269085000094,53461.92550536 2024-10-28,21:17:28.000,302,11031852,12925,0,1730150247,12999.044217309995,70.04219955000008,53461.96742808 2024-10-28,21:17:29.000,302,11031865,13005,0,1730150248,12999.17894351,69.98580650999793,53461.9744152 2024-10-28,21:17:30.000,302,11031891,13165,0,1730150249,12999.29346077999,69.90121694999834,53461.9744152 2024-10-28,21:17:31.000,302,11031862,12845,0,1730150250,12999.327142329996,69.79548000000068,53462.02332504 2024-10-28,21:17:32.000,302,11031913,13045,0,1730150251,12999.38103281,69.71793957000045,53462.01633792 2024-10-28,21:17:33.000,302,11031880,13005,0,1730150252,12999.32040602,69.71793957000045,53462.06524776 2024-10-28,21:17:34.000,302,11031890,13165,0,1730150253,12999.185679819995,69.71793957000045,53462.09319624 2024-10-28,21:17:35.000,302,11031924,13245,0,1730150254,12999.05768993,69.74613608999789,53462.1141576 2024-10-28,21:17:36.000,302,11031910,12925,0,1730150255,12998.88928217999,69.7743326100026,53462.07223488 2024-10-28,21:17:37.000,302,11031849,13045,0,1730150256,12998.741083359993,69.8095782599994,53462.1141576 2024-10-28,21:17:38.000,302,11031881,12845,0,1730150257,12998.606357160003,69.88006956000027,53462.07922200001 2024-10-28,21:17:39.000,302,11031922,13085,0,1730150258,12998.498576199992,69.93646260000241,53462.01633792 2024-10-28,21:17:40.000,302,11031888,13005,0,1730150259,12998.437949409992,69.97875737999857,53462.0442864 2024-10-28,21:17:41.000,302,11031899,13085,0,1730150260,12998.390795239997,70.0562978099988,53462.07223488 2024-10-28,21:17:42.000,302,11031836,12885,0,1730150261,12998.357113689992,70.14088736999838,53462.01633792 2024-10-28,21:17:43.000,302,11031896,13165,0,1730150262,12998.390795239997,70.19728041000053,53462.09319624 2024-10-28,21:17:44.000,302,11031863,13165,0,1730150263,12998.397531549992,70.18318215000181,53462.107170480005 2024-10-28,21:17:45.000,302,11031919,12965,0,1730150264,12998.397531549992,70.17613302000245,53462.10018336001 2024-10-28,21:17:46.000,302,11031878,13125,0,1730150265,12998.444685720002,70.19023128000117,53462.07223488 2024-10-28,21:17:47.000,302,11031867,12805,0,1730150266,12998.478367269992,70.12678910999966,53462.13511896 2024-10-28,21:17:48.000,302,11031852,13165,0,1730150267,12998.471630959997,70.06334693999815,53462.156080320005 2024-10-28,21:17:49.000,302,11031910,13005,0,1730150268,12998.451422029997,70.02810129000136,53462.17005456001 2024-10-28,21:17:50.000,302,11031880,12805,0,1730150269,12998.471630959997,69.95760999000049,53462.17704168001 2024-10-28,21:17:51.000,302,11031853,12925,0,1730150270,12998.498576199992,69.90121694999834,53462.14210608 2024-10-28,21:17:52.000,302,11031838,12845,0,1730150271,12998.478367269992,69.88711868999962,53462.156080320005 2024-10-28,21:17:53.000,302,11031858,13285,0,1730150272,12998.478367269992,69.88711868999962,53462.12813184001 2024-10-28,21:17:54.000,302,11031848,13005,0,1730150273,12998.437949409992,69.91531521000434,53462.19101592 2024-10-28,21:17:55.000,302,11031868,12965,0,1730150274,12998.384058930002,69.90121694999834,53462.13511896 2024-10-28,21:17:56.000,302,11031895,13045,0,1730150275,12998.296486899992,69.95760999000049,53462.16306744 2024-10-28,21:17:57.000,302,11031878,13005,0,1730150276,12998.215651179991,69.97875737999857,53462.17704168001 2024-10-28,21:17:58.000,302,11031901,13125,0,1730150277,12998.148288079996,69.99990477000392,53462.14210608 2024-10-28,21:17:59.000,302,11031894,13005,0,1730150278,12998.087661289996,70.03515042000072,53462.14210608 2024-10-28,21:18:00.000,302,11031892,13005,0,1730150279,12998.00008926,70.08449433000351,53462.14210608 2024-10-28,21:18:01.000,302,11031829,13125,0,1730150280,12997.966407709995,70.10564172000159,53462.12813184001 2024-10-28,21:18:02.000,302,11031840,13005,0,1730150281,12997.89904461,70.14793649999774,53462.06524776 2024-10-28,21:18:03.000,302,11031875,12965,0,1730150282,12997.845154129995,70.24662432000332,53462.07223488 2024-10-28,21:18:04.000,302,11031834,12925,0,1730150283,12997.824945199995,70.38760691999778,53462.07223488 2024-10-28,21:18:05.000,302,11031869,13125,0,1730150284,12997.79126364999,70.465147349998,53462.03031216001 2024-10-28,21:18:06.000,302,11031861,13205,0,1730150285,12997.77105471999,70.59908082000038,53462.0442864 2024-10-28,21:18:07.000,302,11031853,13285,0,1730150286,12997.7575821,70.74006342000212,53462.07223488 2024-10-28,21:18:08.000,302,11031882,13085,0,1730150287,12997.744109479994,70.88104602000385,53462.0442864 2024-10-28,21:18:09.000,302,11031854,13165,0,1730150288,12997.696955309999,70.97973384000215,53462.02332504 2024-10-28,21:18:10.000,302,11031903,13165,0,1730150289,12997.663273759994,71.09956904999854,53462.107170480005 2024-10-28,21:18:11.000,302,11031844,13085,0,1730150290,12997.562229109993,71.2194042600022,53462.07922200001 2024-10-28,21:18:12.000,302,11031882,13285,0,1730150291,12997.535283869998,71.32514120999986,53462.107170480005 2024-10-28,21:18:13.000,302,11031902,13245,0,1730150292,12997.467920769988,71.381534250002,53462.1141576 2024-10-28,21:18:14.000,302,11031816,13005,0,1730150293,12997.494866009998,71.381534250002,53462.12813184001 2024-10-28,21:18:15.000,302,11031895,12965,0,1730150294,12997.461184459993,71.381534250002,53462.156080320005 2024-10-28,21:18:16.000,302,11031868,12765,0,1730150295,12997.440975529993,71.381534250002,53462.12813184001 2024-10-28,21:18:17.000,302,11031868,12925,0,1730150296,12997.407293980003,71.30399382000178,53462.17005456001 2024-10-28,21:18:18.000,302,11031907,13205,0,1730150297,12997.414030289998,71.22645339000155,53462.1141576 2024-10-28,21:18:19.000,302,11031908,13005,0,1730150298,12997.407293980003,71.12071644000389,53462.156080320005 2024-10-28,21:18:20.000,302,11031835,13205,0,1730150299,12997.380348739993,71.00088123000023,53462.17704168001 2024-10-28,21:18:21.000,302,11031877,12925,0,1730150300,12997.407293980003,70.87399689000449,53462.1840288 2024-10-28,21:18:22.000,302,11031911,12885,0,1730150301,12997.440975529993,70.74006342000212,53462.23992576 2024-10-28,21:18:23.000,302,11031905,13085,0,1730150302,12997.494866009998,70.5779334300023,53462.23293864 2024-10-28,21:18:24.000,302,11031880,12925,0,1730150303,12997.494866009998,70.40875431000313,53462.30280984 2024-10-28,21:18:25.000,302,11031840,13325,0,1730150304,12997.602646969994,70.25367345000268,53462.35171968 2024-10-28,21:18:26.000,302,11031859,13205,0,1730150305,12997.676746379999,70.02810129000136,53462.34473256001 2024-10-28,21:18:27.000,302,11031912,13005,0,1730150306,12997.764318409994,69.8095782599994,53462.38665528001 2024-10-28,21:18:28.000,302,11031895,12965,0,1730150307,12997.845154129995,69.60515349000343,53462.43556512001 2024-10-28,21:18:29.000,302,11031848,13085,0,1730150308,12997.93946247,69.33023741999932,53462.48447496001 2024-10-28,21:18:30.000,302,11031926,13085,0,1730150309,12998.067452359996,69.05532135000249,53462.4984492 2024-10-28,21:18:31.000,302,11031915,13125,0,1730150310,12998.20217856,68.80155267000373,53462.63120448001 2024-10-28,21:18:32.000,302,11031909,13085,0,1730150311,12998.296486899992,68.55483312000433,53462.708062800004 2024-10-28,21:18:33.000,302,11031843,13445,0,1730150312,12998.397531549992,68.30811356999766,53462.777934000005 2024-10-28,21:18:34.000,302,11031863,12965,0,1730150313,12998.512048819997,68.0543448899989,53462.79889536001 2024-10-28,21:18:35.000,302,11031848,13005,0,1730150314,12998.640038709993,67.82172359999822,53462.875753680004 2024-10-28,21:18:36.000,302,11031926,13285,0,1730150315,12998.788237529989,67.5609057900001,53462.93863776001 2024-10-28,21:18:37.000,302,11031870,12925,0,1730150316,12998.97685421,67.33533362999879,53463.113315760005 2024-10-28,21:18:38.000,302,11031856,12925,0,1730150317,12999.185679819995,67.14500712000154,53463.18318696001 2024-10-28,21:18:39.000,302,11031829,12965,0,1730150318,12999.327142329996,66.91238583000086,53463.27401952001 2024-10-28,21:18:40.000,302,11031875,12845,0,1730150319,12999.549440559997,66.67271541000082,53463.37183920001 2024-10-28,21:18:41.000,302,11031861,13285,0,1730150320,12999.731320929997,66.42599586000142,53463.45568464 2024-10-28,21:18:42.000,302,11031880,12885,0,1730150321,12999.818892959993,66.22862022000481,53463.546517200004 2024-10-28,21:18:43.000,302,11031890,12965,0,1730150322,12999.839101889993,66.05944109999837,53463.60241416 2024-10-28,21:18:44.000,302,11031856,13125,0,1730150323,12999.758266169993,65.92550763000327,53463.64433688 2024-10-28,21:18:45.000,302,11031822,13165,0,1730150324,12999.596594729992,65.8902619799992,53463.70722096001 2024-10-28,21:18:46.000,302,11031891,13125,0,1730150325,12999.33387863999,65.88321284999984,53463.75613080001 2024-10-28,21:18:47.000,302,11031881,12965,0,1730150326,12999.064426239995,66.02419545000157,53463.80504064001 2024-10-28,21:18:48.000,302,11031884,12885,0,1730150327,12998.687192879988,66.19337457000074,53463.70722096001 2024-10-28,21:18:49.000,302,11031914,13085,0,1730150328,12998.384058930002,66.40484847000334,53463.7910664 2024-10-28,21:18:50.000,302,11031883,13165,0,1730150329,12998.107870219996,66.66566628000146,53463.714208080004 2024-10-28,21:18:51.000,302,11031827,13045,0,1730150330,12997.865363059995,66.98287713000173,53463.665298240005 2024-10-28,21:18:52.000,302,11031909,13005,0,1730150331,12997.670010069989,67.24369493999984,53463.63734976001 2024-10-28,21:18:53.000,302,11031845,13045,0,1730150332,12997.508338629988,67.4974636199986,53463.62337552 2024-10-28,21:18:54.000,302,11031841,13005,0,1730150333,12997.488129699988,67.63139709000097,53463.56049144001 2024-10-28,21:18:55.000,302,11031833,13085,0,1730150334,12997.440975529993,67.77942882000207,53463.51856872001 2024-10-28,21:18:56.000,302,11031880,13325,0,1730150335,12997.440975529993,67.83582186000422,53463.51158160001 2024-10-28,21:18:57.000,302,11031849,13085,0,1730150336,12997.481393389993,67.86401838000165,53463.48363312 2024-10-28,21:18:58.000,302,11031907,13245,0,1730150337,12997.555492799998,67.82877273000486,53463.44171040001 2024-10-28,21:18:59.000,302,11031818,13085,0,1730150338,12997.636328519999,67.744183169998,53463.448697520005 2024-10-28,21:19:00.000,302,11031827,13045,0,1730150339,12997.737373169999,67.63139709000097,53463.46267176 2024-10-28,21:19:01.000,302,11031867,13125,0,1730150340,12997.87883568,67.50451274999796,53463.45568464 2024-10-28,21:19:02.000,302,11031885,13205,0,1730150341,12997.9596714,67.34238275999815,53463.53254296 2024-10-28,21:19:03.000,302,11031885,12765,0,1730150342,12998.12134284,67.2154984200024,53463.52555584 2024-10-28,21:19:04.000,302,11031798,13045,0,1730150343,12998.316695829992,67.02517190999788,53463.51158160001 2024-10-28,21:19:05.000,302,11031845,12965,0,1730150344,12998.491839889997,66.84894365999935,53463.55350432 2024-10-28,21:19:06.000,302,11031853,13125,0,1730150345,12998.646775019988,66.67271541000082,53463.57446568 2024-10-28,21:19:07.000,302,11031843,13165,0,1730150346,12998.801710149994,66.48238890000357,53463.60940128001 2024-10-28,21:19:08.000,302,11031846,13125,0,1730150347,12998.842128009994,66.30616064999776,53463.63734976001 2024-10-28,21:19:09.000,302,11031840,13005,0,1730150348,12998.848864319989,66.19337457000074,53463.62337552 2024-10-28,21:19:10.000,302,11031884,12765,0,1730150349,12998.808446459989,66.1651780500033,53463.63036264 2024-10-28,21:19:11.000,302,11031840,12965,0,1730150350,12998.687192879988,66.17927631000202,53463.68625960001 2024-10-28,21:19:12.000,302,11031851,13085,0,1730150351,12998.478367269992,66.22862022000481,53463.60940128001 2024-10-28,21:19:13.000,302,11031893,12965,0,1730150352,12998.330168449997,66.3132097800044,53463.67228536 2024-10-28,21:19:14.000,302,11031872,13085,0,1730150353,12998.188705939996,66.4471432499995,53463.651324 2024-10-28,21:19:15.000,302,11031872,13125,0,1730150354,12998.02029819,66.64451889000338,53463.567478560006 2024-10-28,21:19:16.000,302,11031850,13125,0,1730150355,12997.905780919995,66.87714018000406,53463.51856872001 2024-10-28,21:19:17.000,302,11031836,13285,0,1730150356,12997.824945199995,67.08156495000003,53463.53254296 2024-10-28,21:19:18.000,302,11031833,13005,0,1730150357,12997.7575821,67.30713711000135,53463.49062024001 2024-10-28,21:19:19.000,302,11031853,13085,0,1730150358,12997.656537449999,67.51861101000395,53463.46267176 2024-10-28,21:19:20.000,302,11031832,13165,0,1730150359,12997.622855899994,67.66664273999777,53463.448697520005 2024-10-28,21:19:21.000,302,11031811,12965,0,1730150360,12997.562229109993,67.77237969000271,53463.42773616 2024-10-28,21:19:22.000,302,11031847,13125,0,1730150361,12997.474657079998,67.79352708000079,53463.38581344 2024-10-28,21:19:23.000,302,11031843,12965,0,1730150362,12997.306249330002,67.87811664000037,53463.34389072001 2024-10-28,21:19:24.000,302,11031836,13005,0,1730150363,12997.184995750002,67.92746055000316,53463.29498088 2024-10-28,21:19:25.000,302,11031874,13085,0,1730150364,12996.949224899996,67.93450968000252,53463.25305816001 2024-10-28,21:19:26.000,302,11031854,13125,0,1730150365,12996.73366297999,67.99090272000467,53463.20414832001 2024-10-28,21:19:27.000,302,11031830,13125,0,1730150366,12996.477683199999,68.07549228000426,53463.15523848001 2024-10-28,21:19:28.000,302,11031882,12965,0,1730150367,12996.289066519988,68.14598357999785,53463.10632864001 2024-10-28,21:19:29.000,302,11031835,13125,0,1730150368,12996.134131389997,68.24467140000343,53462.98056048 2024-10-28,21:19:30.000,302,11031879,12965,0,1730150369,12996.066768290002,68.30811356999766,53462.91068928 2024-10-28,21:19:31.000,302,11031871,13125,0,1730150370,12996.039823049992,68.36450660999981,53462.875753680004 2024-10-28,21:19:32.000,302,11031847,13125,0,1730150371,12996.093713529997,68.4138505200026,53462.79190824 2024-10-28,21:19:33.000,302,11031767,13165,0,1730150372,12996.255384969998,68.44204704000003,53462.83383096 2024-10-28,21:19:34.000,302,11031847,13045,0,1730150373,12996.403583789994,68.39270313000452,53462.76395976 2024-10-28,21:19:35.000,302,11031858,13005,0,1730150374,12996.55851892,68.36450660999981,53462.79889536001 2024-10-28,21:19:36.000,302,11031836,12845,0,1730150375,12996.75387190999,68.25876966000214,53462.777934000005 2024-10-28,21:19:37.000,302,11031859,13045,0,1730150376,12996.92227966,68.11073793000105,53462.777934000005 2024-10-28,21:19:38.000,302,11031861,13005,0,1730150377,12997.077214789992,67.94860794000124,53462.8128696 2024-10-28,21:19:39.000,302,11031866,12925,0,1730150378,12997.158050509992,67.80057621000014,53462.75697264 2024-10-28,21:19:40.000,302,11031872,13085,0,1730150379,12997.205204680002,67.6736918700044,53462.81985672001 2024-10-28,21:19:41.000,302,11031893,13125,0,1730150380,12997.137841579992,67.4622179700018,53462.8128696 2024-10-28,21:19:42.000,302,11031849,13325,0,1730150381,12996.96269752,67.35648102000414,53462.76395976 2024-10-28,21:19:43.000,302,11031852,13005,0,1730150382,12996.747135599995,67.20844929000305,53462.79190824 2024-10-28,21:19:44.000,302,11031857,13045,0,1730150383,12996.51136474999,67.14500712000154,53462.67312720001 2024-10-28,21:19:45.000,302,11031816,13085,0,1730150384,12996.241912349993,67.10976147000474,53462.64517872 2024-10-28,21:19:46.000,302,11031849,13125,0,1730150385,12995.958987329992,67.15910538000026,53462.561333280006 2024-10-28,21:19:47.000,302,11031877,13045,0,1730150386,12995.709743859996,67.18025276999833,53462.47748784 2024-10-28,21:19:48.000,302,11031852,13285,0,1730150387,12995.47397300999,67.23664581000048,53462.372681040004 2024-10-28,21:19:49.000,302,11031858,13285,0,1730150388,12995.37966467,67.30008798000199,53462.36569392001 2024-10-28,21:19:50.000,302,11031820,13285,0,1730150389,12995.35271942999,67.37762841000222,53462.24691288001 2024-10-28,21:19:51.000,302,11031900,12965,0,1730150390,12995.37966467,67.45516884000244,53462.1840288 2024-10-28,21:19:52.000,302,11031895,13085,0,1730150391,12995.46050039,67.48336535999988,53462.14210608 2024-10-28,21:19:53.000,302,11031834,13085,0,1730150392,12995.527863489995,67.57500404999882,53462.07223488 2024-10-28,21:19:54.000,302,11031887,13085,0,1730150393,12995.689534929996,67.58910231000482,53462.06524776 2024-10-28,21:19:55.000,302,11031833,13045,0,1730150394,12995.857942679992,67.7089375200012,53462.03031216001 2024-10-28,21:19:56.000,302,11031856,12965,0,1730150395,12995.985932570002,67.79352708000079,53462.0442864 2024-10-28,21:19:57.000,302,11031842,13125,0,1730150396,12996.140867699993,67.8569692500023,53462.10018336001 2024-10-28,21:19:58.000,302,11031839,13045,0,1730150397,12996.241912349993,67.87106751000101,53462.07922200001 2024-10-28,21:19:59.000,302,11031920,13125,0,1730150398,12996.262121279993,67.88516576999973,53462.0442864 2024-10-28,21:20:00.000,302,11031811,12885,0,1730150399,12996.275593899998,67.87106751000101,53462.058260640006 2024-10-28,21:20:01.000,302,11031854,13285,0,1730150400,12996.201494489993,67.86401838000165,53462.009350800006 2024-10-28,21:20:02.000,302,11031811,13085,0,1730150401,12996.060031979992,67.86401838000165,53462.0442864 2024-10-28,21:20:03.000,302,11031869,13285,0,1730150402,12995.938778399992,67.8569692500023,53462.058260640006 2024-10-28,21:20:04.000,302,11031820,12845,0,1730150403,12995.69627123999,67.9204114200038,53462.01633792 2024-10-28,21:20:05.000,302,11031851,13165,0,1730150404,12995.46050039,67.94860794000124,53461.939479600005 2024-10-28,21:20:06.000,302,11031866,13085,0,1730150405,12995.258411089999,68.04729575999954,53461.91851824 2024-10-28,21:20:07.000,302,11031835,13325,0,1730150406,12995.083267029993,68.13188531999913,53461.84864704 2024-10-28,21:20:08.000,302,11031867,13325,0,1730150407,12994.975486069998,68.19532749000064,53461.80672432 2024-10-28,21:20:09.000,302,11031840,13005,0,1730150408,12994.941804519993,68.28696617999958,53461.701917520004 2024-10-28,21:20:10.000,302,11031827,13085,0,1730150409,12994.921595589993,68.23057314000471,53461.68095616 2024-10-28,21:20:11.000,302,11031868,13005,0,1730150410,12994.962013449993,68.1671309700032,53461.673969040006 2024-10-28,21:20:12.000,302,11031849,13205,0,1730150411,12995.056321789998,68.04024663000018,53461.5901236 2024-10-28,21:20:13.000,302,11031876,13125,0,1730150412,12995.042849169993,67.88516576999973,53461.54121376 2024-10-28,21:20:14.000,302,11031797,12845,0,1730150413,12994.988958690003,67.7089375200012,53461.506278160006 2024-10-28,21:20:15.000,302,11031893,13125,0,1730150414,12994.995694999998,67.5609057900001,53461.44339408 2024-10-28,21:20:16.000,302,11031823,12845,0,1730150415,12994.914859279997,67.42697231999773,53461.51326528 2024-10-28,21:20:17.000,302,11031837,13045,0,1730150416,12994.847496180002,67.33533362999879,53461.4503812 2024-10-28,21:20:18.000,302,11031899,13085,0,1730150417,12994.854232489997,67.28598972000327,53461.42243272 2024-10-28,21:20:19.000,302,11031850,13125,0,1730150418,12994.854232489997,67.25779319999856,53461.4154456 2024-10-28,21:20:20.000,302,11031916,13125,0,1730150419,12994.901386659993,67.2154984200024,53461.387497120006 2024-10-28,21:20:21.000,302,11031862,13285,0,1730150420,12995.015903929998,67.2154984200024,53461.387497120006 2024-10-28,21:20:22.000,302,11031878,13125,0,1730150421,12995.143893819994,67.16615450999961,53461.42941984001 2024-10-28,21:20:23.000,302,11031887,12925,0,1730150422,12995.29209263999,67.10976147000474,53461.46435544 2024-10-28,21:20:24.000,302,11031926,12925,0,1730150423,12995.3998736,67.01812277999852,53461.506278160006 2024-10-28,21:20:25.000,302,11031917,12845,0,1730150424,12995.48070932,66.93353321999894,53461.5202524 2024-10-28,21:20:26.000,302,11031836,12965,0,1730150425,12995.52112718,66.82779627000127,53461.57614936001 2024-10-28,21:20:27.000,302,11031894,13325,0,1730150426,12995.49418193999,66.82074714000191,53461.5901236 2024-10-28,21:20:28.000,302,11031915,13085,0,1730150427,12995.3998736,66.78550148999784,53461.56916224 2024-10-28,21:20:29.000,302,11031950,13285,0,1730150428,12995.325774189994,66.79959975000384,53461.555188000006 2024-10-28,21:20:30.000,302,11031880,13005,0,1730150429,12995.150630129989,66.8066488800032,53461.54121376 2024-10-28,21:20:31.000,302,11031831,12925,0,1730150430,12994.988958690003,66.88418931000342,53461.51326528 2024-10-28,21:20:32.000,302,11031936,13045,0,1730150431,12994.780133079992,66.87714018000406,53461.49929104001 2024-10-28,21:20:33.000,302,11031875,13165,0,1730150432,12994.551098539996,66.89828757000214,53461.4154456 2024-10-28,21:20:34.000,302,11031895,12925,0,1730150433,12994.187337799995,66.96172974000365,53461.42941984001 2024-10-28,21:20:35.000,302,11031953,13125,0,1730150434,12993.823577059993,67.03222104000452,53461.35954864001 2024-10-28,21:20:36.000,302,11031853,13085,0,1730150435,12993.493497869997,67.13795799000218,53461.23378048 2024-10-28,21:20:37.000,302,11031864,13125,0,1730150436,12993.089319269995,67.30008798000199,53461.1359608 2024-10-28,21:20:38.000,302,11031869,13045,0,1730150437,12992.765976389994,67.43402145000437,53461.08705096 2024-10-28,21:20:39.000,302,11031880,13205,0,1730150438,12992.543678159993,67.62434796000161,53460.96826992 2024-10-28,21:20:40.000,302,11031852,13325,0,1730150439,12992.328116240002,67.78647795000143,53460.8914116 2024-10-28,21:20:41.000,302,11031875,12965,0,1730150440,12992.254016829997,67.86401838000165,53460.814553280004 2024-10-28,21:20:42.000,302,11031941,13245,0,1730150441,12992.166444800001,67.92746055000316,53460.82852752001 2024-10-28,21:20:43.000,302,11031879,13005,0,1730150442,12992.092345389996,67.9204114200038,53460.75865632001 2024-10-28,21:20:44.000,302,11031868,13205,0,1730150443,12992.00477336,67.89926402999845,53460.68878512001 2024-10-28,21:20:45.000,302,11031838,13045,0,1730150444,12991.89699239999,67.82877273000486,53460.667823760006 2024-10-28,21:20:46.000,302,11031852,13005,0,1730150445,12991.72184834,67.6736918700044,53460.597952560005 2024-10-28,21:20:47.000,302,11031896,12965,0,1730150446,12991.526495349994,67.61729883000226,53460.500132880006 2024-10-28,21:20:48.000,302,11031895,13125,0,1730150447,12991.324406049993,67.51156188000459,53460.51410712 2024-10-28,21:20:49.000,302,11031886,13085,0,1730150448,12991.115580439997,67.4622179700018,53460.42327456001 2024-10-28,21:20:50.000,302,11031859,12965,0,1730150449,12990.81918279999,67.46926710000116,53460.35340336001 2024-10-28,21:20:51.000,302,11031920,12925,0,1730150450,12990.56320302,67.54680753000139,53460.26955792 2024-10-28,21:20:52.000,302,11031845,13125,0,1730150451,12990.239860139998,67.68779013000312,53460.25558368001 2024-10-28,21:20:53.000,302,11031901,12925,0,1730150452,12989.950198810002,67.84992012000293,53460.192699600004 2024-10-28,21:20:54.000,302,11031903,12965,0,1730150453,12989.660537479991,68.04729575999954,53460.08789280001 2024-10-28,21:20:55.000,302,11031898,13045,0,1730150454,12989.46518449,68.27286792000086,53460.025008720004 2024-10-28,21:20:56.000,302,11031885,12845,0,1730150455,12989.21594101999,68.46319442999811,53459.95513752 2024-10-28,21:20:57.000,302,11031893,12925,0,1730150456,12989.087951129994,68.63237355000456,53459.86430496 2024-10-28,21:20:58.000,302,11031867,13285,0,1730150457,12989.108160059994,68.78745440999774,53459.86430496 2024-10-28,21:20:59.000,302,11031884,13085,0,1730150458,12989.188995779994,68.89319136000267,53459.7385368 2024-10-28,21:21:00.000,302,11031875,13125,0,1730150459,12989.242886259999,68.90024049000203,53459.78744664 2024-10-28,21:21:01.000,302,11031916,12965,0,1730150460,12989.290040429994,68.93548613999883,53459.67565272 2024-10-28,21:21:02.000,302,11031888,12925,0,1730150461,12989.31698566999,68.84384744999988,53459.661678480006 2024-10-28,21:21:03.000,302,11031870,13085,0,1730150462,12989.23614994999,68.82270006000181,53459.65469136001 2024-10-28,21:21:04.000,302,11031883,12965,0,1730150463,12989.182259469999,68.80155267000373,53459.67565272 2024-10-28,21:21:05.000,302,11031900,13165,0,1730150464,12989.114896369989,68.7240122400035,53459.5987944 2024-10-28,21:21:06.000,302,11031877,13045,0,1730150465,12988.986906479993,68.660570070002,53459.542897440006 2024-10-28,21:21:07.000,302,11031882,13045,0,1730150466,12988.872389210002,68.62532441999792,53459.50796184 2024-10-28,21:21:08.000,302,11031855,12845,0,1730150467,12988.771344560002,68.6112261599992,53459.459052 2024-10-28,21:21:09.000,302,11031854,13045,0,1730150468,12988.697245149997,68.54073485999834,53459.43110352 2024-10-28,21:21:10.000,302,11031875,13005,0,1730150469,12988.582727879992,68.53368572999898,53459.3891808 2024-10-28,21:21:11.000,302,11031831,13245,0,1730150470,12988.481683229991,68.44204704000003,53459.354245200004 2024-10-28,21:21:12.000,302,11031867,13005,0,1730150471,12988.40084750999,68.44204704000003,53459.34027096 2024-10-28,21:21:13.000,302,11031903,13165,0,1730150472,12988.30653917,68.42794878000132,53459.29136112 2024-10-28,21:21:14.000,302,11031887,13045,0,1730150473,12988.272857619995,68.4138505200026,53459.284374 2024-10-28,21:21:15.000,302,11031904,13045,0,1730150474,12988.192021899995,68.35040835000109,53459.207515680006 2024-10-28,21:21:16.000,302,11031880,13205,0,1730150475,12988.13813141999,68.2658187900015,53459.22148992 2024-10-28,21:21:17.000,302,11031924,12965,0,1730150476,12988.07750462999,68.13893444999849,53459.22148992 2024-10-28,21:21:18.000,302,11031837,13125,0,1730150477,12987.956251049989,67.99795185000403,53459.19354144 2024-10-28,21:21:19.000,302,11031860,13125,0,1730150478,12987.848470089993,67.89926402999845,53459.17258008 2024-10-28,21:21:20.000,302,11031910,12925,0,1730150479,12987.659853409998,67.76533056000335,53459.137644480004 2024-10-28,21:21:21.000,302,11031845,13045,0,1730150480,12987.430818870002,67.75123230000463,53459.10270888 2024-10-28,21:21:22.000,302,11031913,13005,0,1730150481,12987.16810278,67.77237969000271,53459.04681192 2024-10-28,21:21:23.000,302,11031866,13005,0,1730150482,12986.92559562,67.87811664000037,53459.018863440004 2024-10-28,21:21:24.000,302,11031859,12885,0,1730150483,12986.683088459999,68.10368880000169,53458.99790208 2024-10-28,21:21:25.000,302,11031850,12965,0,1730150484,12986.582043809998,68.3010644399983,53458.94899224 2024-10-28,21:21:26.000,302,11031920,13165,0,1730150485,12986.528153329993,68.52663659999962,53458.91405664001 2024-10-28,21:21:27.000,302,11031840,13085,0,1730150486,12986.541625949998,68.68876658999943,53458.92803088 2024-10-28,21:21:28.000,302,11031899,12925,0,1730150487,12986.662879529998,68.81565093000245,53458.84418544001 2024-10-28,21:21:29.000,302,11031861,13085,0,1730150488,12986.831287279994,68.9072896200014,53458.85815968 2024-10-28,21:21:30.000,302,11031864,12965,0,1730150489,12986.99969502999,68.9072896200014,53458.851172560004 2024-10-28,21:21:31.000,302,11031855,13045,0,1730150490,12987.14115753999,68.94958440000482,53458.89309528001 2024-10-28,21:21:32.000,302,11031898,13045,0,1730150491,12987.262411119991,68.86499483999796,53458.84418544001 2024-10-28,21:21:33.000,302,11031905,13085,0,1730150492,12987.349983150001,68.82974919000117,53458.851172560004 2024-10-28,21:21:34.000,302,11031863,13045,0,1730150493,12987.296092669996,68.75220876000094,53458.86514680001 2024-10-28,21:21:35.000,302,11031905,13125,0,1730150494,12987.235465879996,68.73106137000286,53458.851172560004 2024-10-28,21:21:36.000,302,11031924,12965,0,1730150495,12987.0468492,68.73811050000222,53458.78130136 2024-10-28,21:21:37.000,302,11031885,12845,0,1730150496,12986.87844144999,68.82974919000117,53458.79527560001 2024-10-28,21:21:38.000,302,11031917,13125,0,1730150497,12986.689824769994,69.01302656999906,53458.73239152 2024-10-28,21:21:39.000,302,11031885,12885,0,1730150498,12986.528153329993,69.17515655999887,53458.73937864 2024-10-28,21:21:40.000,302,11031929,13085,0,1730150499,12986.460790229998,69.35843394000403,53458.71841728 2024-10-28,21:21:41.000,302,11031883,13045,0,1730150500,12986.480999159998,69.56990783999936,53458.683481680004 2024-10-28,21:21:42.000,302,11031913,13125,0,1730150501,12986.575307499988,69.75318522000453,53458.66252032 2024-10-28,21:21:43.000,302,11031898,13125,0,1730150502,12986.736978939989,69.96465911999985,53458.704443040006 2024-10-28,21:21:44.000,302,11031901,12925,0,1730150503,12986.97948609999,70.09154346000287,53458.64155896 2024-10-28,21:21:45.000,302,11031860,13085,0,1730150504,12987.215256949996,70.15498563000438,53458.66950744 2024-10-28,21:21:46.000,302,11031948,12845,0,1730150505,12987.518390899997,70.20432953999989,53458.77431424001 2024-10-28,21:21:47.000,302,11031863,13365,0,1730150506,12987.814788539989,70.19023128000117,53458.88610816 2024-10-28,21:21:48.000,302,11031903,12965,0,1730150507,12988.1246588,70.14793649999774,53458.92803088 2024-10-28,21:21:49.000,302,11031941,13165,0,1730150508,12988.414320129996,70.08449433000351,53459.01187632001 2024-10-28,21:21:50.000,302,11031868,13205,0,1730150509,12988.677036219997,69.93646260000241,53459.06078616001 2024-10-28,21:21:51.000,302,11031939,12965,0,1730150510,12988.892598140003,69.78843087000132,53459.137644480004 2024-10-28,21:21:52.000,302,11031903,13005,0,1730150511,12988.939752309998,69.68974305000302,53459.256425520005 2024-10-28,21:21:53.000,302,11031937,12925,0,1730150512,12988.919543379998,69.59810436000407,53459.284374 2024-10-28,21:21:54.000,302,11031894,12925,0,1730150513,12988.818498729997,69.64744826999959,53459.39616792001 2024-10-28,21:21:55.000,302,11031880,12965,0,1730150514,12988.757871939997,69.68269392000366,53459.44507776001 2024-10-28,21:21:56.000,302,11031910,13045,0,1730150515,12988.683772529992,69.78843087000132,53459.40315504 2024-10-28,21:21:57.000,302,11031879,13125,0,1730150516,12988.730926700002,69.92941347000306,53459.493987600006 2024-10-28,21:21:58.000,302,11031871,13085,0,1730150517,12988.838707659997,70.03515042000072,53459.473026240004 2024-10-28,21:21:59.000,302,11031902,12885,0,1730150518,12989.034060649989,70.15498563000438,53459.54988456 2024-10-28,21:22:00.000,302,11031906,13205,0,1730150519,12989.38434877,70.13383823999902,53459.50097472 2024-10-28,21:22:01.000,302,11031874,13405,0,1730150520,12989.748109510001,70.02810129000136,53459.57783304 2024-10-28,21:22:02.000,302,11031915,13125,0,1730150521,12990.165760729993,69.88006956000027,53459.61975576 2024-10-28,21:22:03.000,302,11031886,13085,0,1730150522,12990.61709349999,69.65449739999895,53459.69661408 2024-10-28,21:22:04.000,302,11031883,12845,0,1730150523,12991.007799480001,69.44302350000362,53459.808408000004 2024-10-28,21:22:05.000,302,11031863,13045,0,1730150524,12991.438923319998,69.18220568999823,53459.92020192001 2024-10-28,21:22:06.000,302,11031846,12925,0,1730150525,12991.77573881999,68.95663353000418,53460.03898296001 2024-10-28,21:22:07.000,302,11031872,12605,0,1730150526,12992.186653730001,68.68876658999943,53460.143789760004 2024-10-28,21:22:08.000,302,11031887,12965,0,1730150527,12992.611041259988,68.44204704000003,53460.25558368001 2024-10-28,21:22:09.000,302,11031860,13045,0,1730150528,12993.00174724,68.08254141000361,53460.42327456001 2024-10-28,21:22:10.000,302,11031884,12885,0,1730150529,12993.365507980001,67.75123230000463,53460.55602984 2024-10-28,21:22:11.000,302,11031805,13005,0,1730150530,12993.581069899992,67.3987758000003,53460.70275936 2024-10-28,21:22:12.000,302,11031916,12845,0,1730150531,12993.581069899992,67.13090886000282,53460.82852752001 2024-10-28,21:22:13.000,302,11031906,13125,0,1730150532,12993.399189529991,66.98992626000108,53460.89839872 2024-10-28,21:22:14.000,302,11031840,13005,0,1730150533,12993.048901409995,66.98992626000108,53461.003205520006 2024-10-28,21:22:15.000,302,11031876,12805,0,1730150534,12992.503260299993,67.22254755000176,53460.95429568001 2024-10-28,21:22:16.000,302,11031874,12965,0,1730150535,12991.950882879995,67.6102497000029,53461.03814112 2024-10-28,21:22:17.000,302,11031819,12925,0,1730150536,12991.486077489993,68.14598357999785,53460.98923128 2024-10-28,21:22:18.000,302,11031854,13165,0,1730150537,12991.236834019997,68.73811050000222,53460.92634720001 2024-10-28,21:22:19.000,302,11031866,12925,0,1730150538,12991.209888780002,69.30204090000188,53460.91936008 2024-10-28,21:22:20.000,302,11031874,12885,0,1730150539,12991.411978079988,69.6615465299983,53460.8914116 2024-10-28,21:22:21.000,302,11031843,13125,0,1730150540,12991.809420369995,69.8095782599994,53460.89839872 2024-10-28,21:22:22.000,302,11031902,13005,0,1730150541,12992.267489450001,69.8095782599994,53460.96826992 2024-10-28,21:22:23.000,302,11031872,13045,0,1730150542,12992.806394249994,69.65449739999895,53461.01717976 2024-10-28,21:22:24.000,302,11031837,12965,0,1730150543,12993.22404547,69.33023741999932,53461.12897368 2024-10-28,21:22:25.000,302,11031859,12925,0,1730150544,12993.500234179992,69.01302656999906,53461.219806240006 2024-10-28,21:22:26.000,302,11031844,12965,0,1730150545,12993.628224070002,68.70991398000479,53461.33160016001 2024-10-28,21:22:27.000,302,11031891,13045,0,1730150546,12993.533915729997,68.50548921000154,53461.338587280006 2024-10-28,21:22:28.000,302,11031886,12925,0,1730150547,12993.358771669991,68.4490961699994,53461.387497120006 2024-10-28,21:22:29.000,302,11031874,13205,0,1730150548,12993.07584664999,68.49844008000218,53461.40147136 2024-10-28,21:22:30.000,302,11031876,13085,0,1730150549,12992.83333948999,68.7592578900003,53461.42941984001 2024-10-28,21:22:31.000,302,11031895,13125,0,1730150550,12992.577359709998,69.0694196100012,53461.40845848001 2024-10-28,21:22:32.000,302,11031891,13245,0,1730150551,12992.469578750002,69.36548307000339,53461.40147136 2024-10-28,21:22:33.000,302,11031933,13085,0,1730150552,12992.530205540002,69.61220262000279,53461.49230392 2024-10-28,21:22:34.000,302,11031861,13205,0,1730150553,12992.739031149998,69.78138174000196,53461.42941984001 2024-10-28,21:22:35.000,302,11031866,13125,0,1730150554,12993.01521985999,69.81662738999876,53461.534226640004 2024-10-28,21:22:36.000,302,11031874,12965,0,1730150555,12993.378980599991,69.68974305000302,53461.56916224 2024-10-28,21:22:37.000,302,11031873,12885,0,1730150556,12993.756213959998,69.47826915000041,53461.5901236 2024-10-28,21:22:38.000,302,11031876,13045,0,1730150557,12994.045875289994,69.18220568999823,53461.70890464 2024-10-28,21:22:39.000,302,11031894,13125,0,1730150558,12994.26143721,68.80860180000309,53461.722878880006 2024-10-28,21:22:40.000,302,11031860,13205,0,1730150559,12994.322064,68.42794878000132,53461.841659920006 2024-10-28,21:22:41.000,302,11031927,13165,0,1730150560,12994.31532768999,68.14598357999785,53461.96742808 2024-10-28,21:22:42.000,302,11031825,13125,0,1730150561,12994.23449196999,67.89221489999909,53461.94646672 2024-10-28,21:22:43.000,302,11031931,12965,0,1730150562,12994.059347909999,67.80057621000014,53461.96044096001 2024-10-28,21:22:44.000,302,11031871,12965,0,1730150563,12993.884203849993,67.75123230000463,53461.939479600005 2024-10-28,21:22:45.000,302,11031883,12925,0,1730150564,12993.823577059993,67.83582186000422,53462.03031216001 2024-10-28,21:22:46.000,302,11031895,13005,0,1730150565,12993.810104439988,67.94155881000188,53461.9744152 2024-10-28,21:22:47.000,302,11031893,13005,0,1730150566,12993.863994919993,68.0684431500049,53461.988389440005 2024-10-28,21:22:48.000,302,11031853,13245,0,1730150567,12993.998721119999,68.15303271000448,53461.9744152 2024-10-28,21:22:49.000,302,11031870,13005,0,1730150568,12994.187337799995,68.11778706000041,53461.9744152 2024-10-28,21:22:50.000,302,11031867,12685,0,1730150569,12994.349009239995,68.13893444999849,53461.99537656 2024-10-28,21:22:51.000,302,11031871,12965,0,1730150570,12994.517416989991,68.09663967000233,53462.00236368001 2024-10-28,21:22:52.000,302,11031843,13045,0,1730150571,12994.557834849991,68.0190992400021,53462.03031216001 2024-10-28,21:22:53.000,302,11031874,13125,0,1730150572,12994.685824740001,68.03319750000082,53462.037299280004 2024-10-28,21:22:54.000,302,11031914,13005,0,1730150573,12994.719506289992,67.97680445999868,53461.9744152 2024-10-28,21:22:55.000,302,11031915,13005,0,1730150574,12994.739715219992,67.94860794000124,53461.93249248001 2024-10-28,21:22:56.000,302,11031941,12925,0,1730150575,12994.719506289992,67.91336229000444,53461.91153112001 2024-10-28,21:22:57.000,302,11031857,13045,0,1730150576,12994.652143189996,67.84287099000358,53461.93249248001 2024-10-28,21:22:58.000,302,11031930,13125,0,1730150577,12994.578043779991,67.83582186000422,53461.91851824 2024-10-28,21:22:59.000,302,11031927,13245,0,1730150578,12994.42310865,67.87811664000037,53461.82768568 2024-10-28,21:23:00.000,302,11031892,13085,0,1730150579,12994.18060149,67.93450968000252,53461.81371144001 2024-10-28,21:23:01.000,302,11031886,12805,0,1730150580,12994.025666359994,68.04729575999954,53461.61108496 2024-10-28,21:23:02.000,302,11031886,13045,0,1730150581,12993.823577059993,68.23057314000471,53461.56916224 2024-10-28,21:23:03.000,302,11031855,13165,0,1730150582,12993.722532409993,68.38565399999788,53461.45736832001 2024-10-28,21:23:04.000,302,11031914,13165,0,1730150583,12993.682114549993,68.56893138000305,53461.4154456 2024-10-28,21:23:05.000,302,11031915,13165,0,1730150584,12993.709059790002,68.73811050000222,53461.33160016001 2024-10-28,21:23:06.000,302,11031868,12885,0,1730150585,12993.742741339993,68.8720439700046,53461.3455744 2024-10-28,21:23:07.000,302,11031905,13125,0,1730150586,12993.857258609998,69.06237048000185,53461.26172896001 2024-10-28,21:23:08.000,302,11031920,12925,0,1730150587,12993.857258609998,69.13991091000207,53461.18487064 2024-10-28,21:23:09.000,302,11031881,13085,0,1730150588,12993.958303259999,69.23154960000102,53461.149935040004 2024-10-28,21:23:10.000,302,11031885,13085,0,1730150589,12994.012193739989,69.20335308000358,53461.10801232 2024-10-28,21:23:11.000,302,11031863,13085,0,1730150590,12993.965039569994,69.17515655999887,53461.04512824001 2024-10-28,21:23:12.000,302,11031930,13205,0,1730150591,12993.965039569994,69.13286178000271,53460.99621840001 2024-10-28,21:23:13.000,302,11031886,12965,0,1730150592,12993.904412779993,69.0694196100012,53461.01019264 2024-10-28,21:23:14.000,302,11031870,13165,0,1730150593,12993.857258609998,69.03417396000441,53460.94730856 2024-10-28,21:23:15.000,302,11031879,13205,0,1730150594,12993.762950269993,68.99892831000034,53460.933334320005 2024-10-28,21:23:16.000,302,11031889,12965,0,1730150595,12993.688850860002,69.02712482999777,53460.89839872 2024-10-28,21:23:17.000,302,11031892,13125,0,1730150596,12993.560860969992,69.06237048000185,53460.863463120004 2024-10-28,21:23:18.000,302,11031869,13005,0,1730150597,12993.405925840001,69.18220568999823,53460.84948888 2024-10-28,21:23:19.000,302,11031894,12925,0,1730150598,12993.2442544,69.34433567999804,53460.80756616001 2024-10-28,21:23:20.000,302,11031920,12965,0,1730150599,12993.06237403,69.54171132000192,53460.695772240004 2024-10-28,21:23:21.000,302,11031884,13205,0,1730150600,12992.90070259,69.83072565000475,53460.667823760006 2024-10-28,21:23:22.000,302,11031857,12925,0,1730150601,12992.691876979989,70.0562978099988,53460.549042720006 2024-10-28,21:23:23.000,302,11031853,12925,0,1730150602,12992.604304949993,70.35236127000098,53460.48615864 2024-10-28,21:23:24.000,302,11031884,13045,0,1730150603,12992.536941849998,70.56383517000359,53460.44423592 2024-10-28,21:23:25.000,302,11031867,13005,0,1730150604,12992.456106129997,70.77530906999891,53460.360390480004 2024-10-28,21:23:26.000,302,11031890,13005,0,1730150605,12992.348325170002,70.95858645000408,53460.26955792 2024-10-28,21:23:27.000,302,11031901,13005,0,1730150606,12992.321379929992,71.0713725300011,53460.192699600004 2024-10-28,21:23:28.000,302,11031893,13125,0,1730150607,12992.287698380002,71.1700603499994,53460.192699600004 2024-10-28,21:23:29.000,302,11031884,12925,0,1730150608,12992.314643619997,71.19120774000476,53460.10186704 2024-10-28,21:23:30.000,302,11031884,12965,0,1730150609,12992.328116240002,71.2194042600022,53460.05994432 2024-10-28,21:23:31.000,302,11031872,12965,0,1730150610,12992.328116240002,71.19120774000476,53460.03199584 2024-10-28,21:23:32.000,302,11031871,13205,0,1730150611,12992.375270409997,71.14891296000133,53459.94116328 2024-10-28,21:23:33.000,302,11031879,12765,0,1730150612,12992.415688269997,71.0713725300011,53459.87129208001 2024-10-28,21:23:34.000,302,11031825,12925,0,1730150613,12992.456106129997,71.05727427000238,53459.89924056001 2024-10-28,21:23:35.000,302,11031844,13085,0,1730150614,12992.496523989998,71.00793035999959,53459.8433436 2024-10-28,21:23:36.000,302,11031838,13125,0,1730150615,12992.550414470003,71.01497948999895,53459.86430496 2024-10-28,21:23:37.000,302,11031862,13285,0,1730150616,12992.523469229993,71.0713725300011,53459.808408000004 2024-10-28,21:23:38.000,302,11031860,13165,0,1730150617,12992.557150779998,71.12071644000389,53459.808408000004 2024-10-28,21:23:39.000,302,11031880,12925,0,1730150618,12992.523469229993,71.1700603499994,53459.86430496 2024-10-28,21:23:40.000,302,11031878,13165,0,1730150619,12992.469578750002,71.2687481699977,53459.7734724 2024-10-28,21:23:41.000,302,11031898,13205,0,1730150620,12992.415688269997,71.39563251000072,53459.79443376 2024-10-28,21:23:42.000,302,11031835,13205,0,1730150621,12992.334852549997,71.51546772000438,53459.7385368 2024-10-28,21:23:43.000,302,11031867,13085,0,1730150622,12992.280962069992,71.6634994499982,53459.67565272 2024-10-28,21:23:44.000,302,11031865,13285,0,1730150623,12992.321379929992,71.82562943999801,53459.6686656 2024-10-28,21:23:45.000,302,11031922,13085,0,1730150624,12992.395479339997,71.95251378000103,53459.63373000001 2024-10-28,21:23:46.000,302,11031922,12765,0,1730150625,12992.543678159993,72.0864472500034,53459.58482016001 2024-10-28,21:23:47.000,302,11031852,13085,0,1730150626,12992.772712699989,72.17808594000235,53459.56385880001 2024-10-28,21:23:48.000,302,11031904,13045,0,1730150627,12993.03542878999,72.1851350700017,53459.493987600006 2024-10-28,21:23:49.000,302,11031886,12965,0,1730150628,12993.30488119,72.15693855000427,53459.542897440006 2024-10-28,21:23:50.000,302,11031866,13045,0,1730150629,12993.506970490002,72.06529985999805,53459.56385880001 2024-10-28,21:23:51.000,302,11031898,13205,0,1730150630,12993.594542519997,71.95956291000039,53459.58482016001 2024-10-28,21:23:52.000,302,11031880,13005,0,1730150631,12993.608015140002,71.85382596000272,53459.50796184 2024-10-28,21:23:53.000,302,11031888,13245,0,1730150632,12993.581069899992,71.78333466000186,53459.53591032001 2024-10-28,21:23:54.000,302,11031878,12965,0,1730150633,12993.412662149996,71.74808900999778,53459.48001336 2024-10-28,21:23:55.000,302,11031903,13125,0,1730150634,12993.18362761,71.74103987999843,53459.43809064 2024-10-28,21:23:56.000,302,11031820,13045,0,1730150635,12992.99501092999,71.79743292000057,53459.354245200004 2024-10-28,21:23:57.000,302,11031867,13205,0,1730150636,12992.806394249994,71.88907160999952,53459.375206560006 2024-10-28,21:23:58.000,302,11031868,13205,0,1730150637,12992.637986499998,71.9736611699991,53459.326296720006 2024-10-28,21:23:59.000,302,11031854,13005,0,1730150638,12992.543678159993,72.0864472500034,53459.326296720006 2024-10-28,21:24:00.000,302,11031877,13285,0,1730150639,12992.429160890002,72.16398768000363,53459.29834824001 2024-10-28,21:24:01.000,302,11031817,13045,0,1730150640,12992.449369820002,72.24152811000386,53459.24245128 2024-10-28,21:24:02.000,302,11031899,12805,0,1730150641,12992.543678159993,72.32611767000344,53459.207515680006 2024-10-28,21:24:03.000,302,11031808,13045,0,1730150642,12992.691876979989,72.32611767000344,53459.19354144 2024-10-28,21:24:04.000,302,11031843,13125,0,1730150643,12992.860284729999,72.29792114999873,53459.24245128 2024-10-28,21:24:05.000,302,11031843,13285,0,1730150644,12993.05563771999,72.28382289000001,53459.207515680006 2024-10-28,21:24:06.000,302,11031829,13125,0,1730150645,12993.331826429996,72.14988942000491,53459.207515680006 2024-10-28,21:24:07.000,302,11031895,13165,0,1730150646,12993.567597280002,72.00185769000382,53459.305335360004 2024-10-28,21:24:08.000,302,11031806,13245,0,1730150647,12993.749477650003,71.85382596000272,53459.41014216 2024-10-28,21:24:09.000,302,11031824,13125,0,1730150648,12993.924621709994,71.69169597000291,53459.45206488 2024-10-28,21:24:10.000,302,11031813,13205,0,1730150649,12994.025666359994,71.57890988999861,53459.56385880001 2024-10-28,21:24:11.000,302,11031845,12765,0,1730150650,12994.18060149,71.46612381000159,53459.62674288 2024-10-28,21:24:12.000,302,11031904,13045,0,1730150651,12994.207546729995,71.36743599000329,53459.67565272 2024-10-28,21:24:13.000,302,11031890,13205,0,1730150652,12994.30185507,71.33219033999922,53459.7385368 2024-10-28,21:24:14.000,302,11031840,13445,0,1730150653,12994.429844959996,71.3180920800005,53459.808408000004 2024-10-28,21:24:15.000,302,11031867,12965,0,1730150654,12994.551098539996,71.3180920800005,53459.86430496 2024-10-28,21:24:16.000,302,11031840,12965,0,1730150655,12994.685824740001,71.33923946999857,53459.89225344 2024-10-28,21:24:17.000,302,11031836,13085,0,1730150656,12994.800342009992,71.28989556000306,53460.01103448 2024-10-28,21:24:18.000,302,11031831,12965,0,1730150657,12994.874441419997,71.30399382000178,53460.1228284 2024-10-28,21:24:19.000,302,11031809,13165,0,1730150658,12994.854232489997,71.28989556000306,53460.0529572 2024-10-28,21:24:20.000,302,11031861,13005,0,1730150659,12994.800342009992,71.32514120999986,53460.12981552 2024-10-28,21:24:21.000,302,11031862,13085,0,1730150660,12994.739715219992,71.36038686000393,53460.192699600004 2024-10-28,21:24:22.000,302,11031890,12805,0,1730150661,12994.625197950001,71.4308781600048,53460.192699600004 2024-10-28,21:24:23.000,302,11031862,12845,0,1730150662,12994.530889609996,71.54366424000182,53460.2975064 2024-10-28,21:24:24.000,302,11031844,13085,0,1730150663,12994.42310865,71.64235206000012,53460.28353216001 2024-10-28,21:24:25.000,302,11031866,12965,0,1730150664,12994.38269079,71.76218727000378,53460.31846776 2024-10-28,21:24:26.000,302,11031859,12925,0,1730150665,12994.328800309995,71.8749733500008,53460.2975064 2024-10-28,21:24:27.000,302,11031878,13005,0,1730150666,12994.369218169995,71.98775942999782,53460.33942912 2024-10-28,21:24:28.000,302,11031867,13045,0,1730150667,12994.37595447999,72.07939812000404,53460.37436472001 2024-10-28,21:24:29.000,302,11031846,13045,0,1730150668,12994.429844959996,72.1216929000002,53460.3673776 2024-10-28,21:24:30.000,302,11031901,13125,0,1730150669,12994.47699912999,72.14988942000491,53460.360390480004 2024-10-28,21:24:31.000,302,11031808,13005,0,1730150670,12994.564571160001,72.14284028999828,53460.39532608 2024-10-28,21:24:32.000,302,11031843,13045,0,1730150671,12994.631934259996,72.14988942000491,53460.44423592 2024-10-28,21:24:33.000,302,11031847,13005,0,1730150672,12994.732978909997,72.04415246999997,53460.47218440001 2024-10-28,21:24:34.000,302,11031869,12805,0,1730150673,12994.901386659993,71.91726813000423,53460.55602984 2024-10-28,21:24:35.000,302,11031810,13045,0,1730150674,12995.123684889993,71.76923640000314,53460.61891392001 2024-10-28,21:24:36.000,302,11031910,12845,0,1730150675,12995.285356329994,71.5648116299999,53460.66083664001 2024-10-28,21:24:37.000,302,11031859,12885,0,1730150676,12995.45376407999,71.30399382000178,53460.73769496001 2024-10-28,21:24:38.000,302,11031865,13165,0,1730150677,12995.61543551999,71.05022514000302,53460.74468208 2024-10-28,21:24:39.000,302,11031907,12925,0,1730150678,12995.67606230999,70.7894073300049,53460.79359192 2024-10-28,21:24:40.000,302,11031849,13165,0,1730150679,12995.669325999996,70.50039300000208,53460.8914116 2024-10-28,21:24:41.000,302,11031849,12885,0,1730150680,12995.507654559995,70.31006649000483,53460.94730856 2024-10-28,21:24:42.000,302,11031875,13005,0,1730150681,12995.33251049999,70.14088736999838,53461.01717976 2024-10-28,21:24:43.000,302,11031887,13005,0,1730150682,12995.143893819994,70.06334693999815,53461.003205520006 2024-10-28,21:24:44.000,302,11031847,13245,0,1730150683,12994.948540830002,70.06334693999815,53461.01717976 2024-10-28,21:24:45.000,302,11031847,13045,0,1730150684,12994.860968799992,70.06334693999815,53461.08006384 2024-10-28,21:24:46.000,302,11031805,13245,0,1730150685,12994.786869390002,70.07744520000415,53461.052115360006 2024-10-28,21:24:47.000,302,11031873,13045,0,1730150686,12994.847496180002,70.10564172000159,53461.0660896 2024-10-28,21:24:48.000,302,11031868,13045,0,1730150687,12994.982222379993,70.09859259000223,53461.11499944 2024-10-28,21:24:49.000,302,11031892,13005,0,1730150688,12995.217993229999,70.0562978099988,53461.16390928001 2024-10-28,21:24:50.000,302,11031886,12925,0,1730150689,12995.42008253,69.96465911999985,53461.22679336 2024-10-28,21:24:51.000,302,11031886,12965,0,1730150690,12995.628908139995,69.83072565000475,53461.28269032 2024-10-28,21:24:52.000,302,11031879,13205,0,1730150691,12995.911833159997,69.59105523000471,53461.317625920005 2024-10-28,21:24:53.000,302,11031870,12965,0,1730150692,12996.107186150002,69.30909003000124,53461.38051000001 2024-10-28,21:24:54.000,302,11031873,13045,0,1730150693,12996.262121279993,69.06237048000185,53461.47134256 2024-10-28,21:24:55.000,302,11031871,13005,0,1730150694,12996.390111169989,68.76630701999966,53461.56217512 2024-10-28,21:24:56.000,302,11031900,12965,0,1730150695,12996.430529029989,68.58302964000177,53461.6599948 2024-10-28,21:24:57.000,302,11031827,13125,0,1730150696,12996.437265339999,68.42794878000132,53461.68095616 2024-10-28,21:24:58.000,302,11031870,12965,0,1730150697,12996.302539139993,68.2658187900015,53461.771788720005 2024-10-28,21:24:59.000,302,11031869,13205,0,1730150698,12996.214967109998,68.18827836000128,53461.84864704 2024-10-28,21:25:00.000,302,11031840,13085,0,1730150699,12995.999405189992,68.23057314000471,53461.939479600005 2024-10-28,21:25:01.000,302,11031898,13085,0,1730150700,12995.777106959991,68.32221183000365,53461.9744152 2024-10-28,21:25:02.000,302,11031850,13045,0,1730150701,12995.527863489995,68.45614529999875,53462.037299280004 2024-10-28,21:25:03.000,302,11031856,13245,0,1730150702,12995.25167477999,68.64647181000328,53462.02332504 2024-10-28,21:25:04.000,302,11031865,12965,0,1730150703,12995.056321789998,68.78745440999774,53462.12114472 2024-10-28,21:25:05.000,302,11031829,13125,0,1730150704,12994.914859279997,68.92138788000011,53462.13511896 2024-10-28,21:25:06.000,302,11031870,12845,0,1730150705,12994.813814629997,68.9707317900029,53462.107170480005 2024-10-28,21:25:07.000,302,11031818,12925,0,1730150706,12994.847496180002,68.92138788000011,53462.26088712 2024-10-28,21:25:08.000,302,11031881,13125,0,1730150707,12994.874441419997,68.78040527999838,53462.204990160004 2024-10-28,21:25:09.000,302,11031871,13205,0,1730150708,12994.988958690003,68.55483312000433,53462.29582272001 2024-10-28,21:25:10.000,302,11031903,12925,0,1730150709,12995.090003339988,68.29401530999894,53462.30979696 2024-10-28,21:25:11.000,302,11031938,12965,0,1730150710,12995.184311679994,68.04729575999954,53462.35171968 2024-10-28,21:25:12.000,302,11031798,13285,0,1730150711,12995.305565259994,67.77237969000271,53462.372681040004 2024-10-28,21:25:13.000,302,11031886,13005,0,1730150712,12995.305565259994,67.6102497000029,53462.36569392001 2024-10-28,21:25:14.000,302,11031888,13205,0,1730150713,12995.184311679994,67.4622179700018,53462.40761664 2024-10-28,21:25:15.000,302,11031942,13245,0,1730150714,12995.143893819994,67.41992318999837,53462.41460376001 2024-10-28,21:25:16.000,302,11031849,13005,0,1730150715,12995.015903929998,67.41287405999901,53462.46351360001 2024-10-28,21:25:17.000,302,11031856,13085,0,1730150716,12994.962013449993,67.4622179700018,53462.50543632001 2024-10-28,21:25:18.000,302,11031897,13125,0,1730150717,12994.914859279997,67.51156188000459,53462.53338480001 2024-10-28,21:25:19.000,302,11031883,13085,0,1730150718,12994.894650349997,67.5609057900001,53462.46351360001 2024-10-28,21:25:20.000,302,11031874,13205,0,1730150719,12994.887914040002,67.53975840000203,53462.540371920004 2024-10-28,21:25:21.000,302,11031862,12965,0,1730150720,12994.874441419997,67.53975840000203,53462.53338480001 2024-10-28,21:25:22.000,302,11031866,13005,0,1730150721,12994.860968799992,67.4974636199986,53462.5683204 2024-10-28,21:25:23.000,302,11031826,13205,0,1730150722,12994.807078320002,67.44811971000308,53462.5683204 2024-10-28,21:25:24.000,302,11031885,13205,0,1730150723,12994.773396769997,67.41287405999901,53462.61723024 2024-10-28,21:25:25.000,302,11031907,12845,0,1730150724,12994.658879499992,67.39172667000093,53462.57530752 2024-10-28,21:25:26.000,302,11031884,13125,0,1730150725,12994.470262819996,67.44107058000372,53462.59626888 2024-10-28,21:25:27.000,302,11031864,13005,0,1730150726,12994.30185507,67.48336535999988,53462.47748784 2024-10-28,21:25:28.000,302,11031847,12965,0,1730150727,12994.126711009994,67.56795491999947,53462.47050072 2024-10-28,21:25:29.000,302,11031851,13205,0,1730150728,12993.911149089989,67.71598665000056,53462.42159088 2024-10-28,21:25:30.000,302,11031870,13125,0,1730150729,12993.823577059993,67.84992012000293,53462.37966816 2024-10-28,21:25:31.000,302,11031864,13085,0,1730150730,12993.762950269993,68.00500098000339,53462.33075832 2024-10-28,21:25:32.000,302,11031895,12965,0,1730150731,12993.736005029998,68.09663967000233,53462.2888356 2024-10-28,21:25:33.000,302,11031874,12965,0,1730150732,12993.715796099998,68.21647487999871,53462.24691288001 2024-10-28,21:25:34.000,302,11031872,13125,0,1730150733,12993.756213959998,68.24467140000343,53462.26088712 2024-10-28,21:25:35.000,302,11031905,13085,0,1730150734,12993.830313369988,68.3010644399983,53462.30979696 2024-10-28,21:25:36.000,302,11031850,12925,0,1730150735,12993.850522299988,68.3151627000043,53462.2888356 2024-10-28,21:25:37.000,302,11031856,13005,0,1730150736,12993.877467539998,68.27991705000022,53462.29582272001 2024-10-28,21:25:38.000,302,11031813,13285,0,1730150737,12993.884203849993,68.21647487999871,53462.30280984 2024-10-28,21:25:39.000,302,11031841,13085,0,1730150738,12993.904412779993,68.18122923000192,53462.2888356 2024-10-28,21:25:40.000,302,11031870,12925,0,1730150739,12993.857258609998,68.0684431500049,53462.33774544001 2024-10-28,21:25:41.000,302,11031856,13165,0,1730150740,12993.729268720002,68.0684431500049,53462.26787424001 2024-10-28,21:25:42.000,302,11031871,13125,0,1730150741,12993.614751449997,68.0543448899989,53462.2539 2024-10-28,21:25:43.000,302,11031806,13125,0,1730150742,12993.486761560001,68.04024663000018,53462.23293864 2024-10-28,21:25:44.000,302,11031853,13125,0,1730150743,12993.298144879991,68.11073793000105,53462.19101592 2024-10-28,21:25:45.000,302,11031874,13165,0,1730150744,12993.109528199995,68.18122923000192,53462.19101592 2024-10-28,21:25:46.000,302,11031870,13045,0,1730150745,12992.927647829994,68.25876966000214,53462.14909320001 2024-10-28,21:25:47.000,302,11031839,13085,0,1730150746,12992.691876979989,68.35040835000109,53462.07922200001 2024-10-28,21:25:48.000,302,11031901,13125,0,1730150747,12992.489787680002,68.39975226000388,53462.037299280004 2024-10-28,21:25:49.000,302,11031867,13085,0,1730150748,12992.220335279992,68.40680139000324,53462.01633792 2024-10-28,21:25:50.000,302,11031867,12965,0,1730150749,12992.011509669996,68.40680139000324,53461.88358264001 2024-10-28,21:25:51.000,302,11031910,12925,0,1730150750,12991.71511202999,68.45614529999875,53461.75781448 2024-10-28,21:25:52.000,302,11031919,13085,0,1730150751,12991.445659629993,68.46319442999811,53461.73685312 2024-10-28,21:25:53.000,302,11031872,12925,0,1730150752,12991.216625089997,68.5125383400009,53461.66698192001 2024-10-28,21:25:54.000,302,11031876,13085,0,1730150753,12991.041481029992,68.59712790000049,53461.59711072001 2024-10-28,21:25:55.000,302,11031853,13285,0,1730150754,12990.940436379991,68.71696311000414,53461.506278160006 2024-10-28,21:25:56.000,302,11031875,13045,0,1730150755,12990.920227449991,68.82974919000117,53461.42941984001 2024-10-28,21:25:57.000,302,11031838,13045,0,1730150756,12990.947172690001,68.94958440000482,53461.37352288 2024-10-28,21:25:58.000,302,11031890,13005,0,1730150757,12991.007799480001,68.99892831000034,53461.24775472 2024-10-28,21:25:59.000,302,11031895,13405,0,1730150758,12991.028008410001,69.05532135000249,53461.205832 2024-10-28,21:26:00.000,302,11031847,13205,0,1730150759,12991.048217340001,69.07646874000056,53461.170896400006 2024-10-28,21:26:01.000,302,11031917,13165,0,1730150760,12991.061689959992,69.11171439000464,53461.11499944 2024-10-28,21:26:02.000,302,11031904,13005,0,1730150761,12991.007799480001,69.19630395000422,53461.09403808001 2024-10-28,21:26:03.000,302,11031861,13125,0,1730150762,12990.967381620001,69.26679524999781,53461.02416688001 2024-10-28,21:26:04.000,302,11031865,12965,0,1730150763,12990.987590550001,69.40072872000019,53460.95429568001 2024-10-28,21:26:05.000,302,11031875,12965,0,1730150764,12991.061689959992,69.47122002000106,53460.91237296 2024-10-28,21:26:06.000,302,11031887,13085,0,1730150765,12991.162734609992,69.56285871,53460.933334320005 2024-10-28,21:26:07.000,302,11031892,12965,0,1730150766,12991.277251879997,69.56990783999936,53460.884424480006 2024-10-28,21:26:08.000,302,11031856,13285,0,1730150767,12991.317669739998,69.59810436000407,53460.80756616001 2024-10-28,21:26:09.000,302,11031879,12965,0,1730150768,12991.385032839993,69.61925175000215,53460.8215404 2024-10-28,21:26:10.000,302,11031896,12925,0,1730150769,12991.391769149988,69.62630088000151,53460.82852752001 2024-10-28,21:26:11.000,302,11031896,12965,0,1730150770,12991.405241769993,69.64744826999959,53460.77961768 2024-10-28,21:26:12.000,302,11031882,13045,0,1730150771,12991.398505459998,69.68974305000302,53460.84948888 2024-10-28,21:26:13.000,302,11031878,13165,0,1730150772,12991.371560219988,69.70384131000174,53460.765643440005 2024-10-28,21:26:14.000,302,11031906,13085,0,1730150773,12991.385032839993,69.71793957000045,53460.80756616001 2024-10-28,21:26:15.000,302,11031883,13005,0,1730150774,12991.391769149988,69.68974305000302,53460.78660480001 2024-10-28,21:26:16.000,302,11031845,13125,0,1730150775,12991.425450699993,69.73908695999853,53460.716733600006 2024-10-28,21:26:17.000,302,11031867,13005,0,1730150776,12991.432187009988,69.73908695999853,53460.7516692 2024-10-28,21:26:18.000,302,11031908,13045,0,1730150777,12991.465868559993,69.81662738999876,53460.716733600006 2024-10-28,21:26:19.000,302,11031893,13165,0,1730150778,12991.486077489993,69.9223643400037,53460.646862400004 2024-10-28,21:26:20.000,302,11031885,13125,0,1730150779,12991.465868559993,70.07039607000479,53460.716733600006 2024-10-28,21:26:21.000,302,11031845,13285,0,1730150780,12991.546704279994,70.15498563000438,53460.67481088 2024-10-28,21:26:22.000,302,11031874,13045,0,1730150781,12991.526495349994,70.28186997000012,53460.65384952 2024-10-28,21:26:23.000,302,11031844,13005,0,1730150782,12991.553440589989,70.43695083000057,53460.63987528001 2024-10-28,21:26:24.000,302,11031881,13085,0,1730150783,12991.627539999994,70.465147349998,53460.61891392001 2024-10-28,21:26:25.000,302,11031891,13245,0,1730150784,12991.486077489993,70.57088430000294,53460.58397832 2024-10-28,21:26:26.000,302,11031895,13085,0,1730150785,12991.438923319998,70.62727733999782,53460.53506848 2024-10-28,21:26:27.000,302,11031902,12765,0,1730150786,12991.358087599998,70.67662125000061,53460.46519728 2024-10-28,21:26:28.000,302,11031867,13165,0,1730150787,12991.236834019997,70.83170211000106,53460.42327456001 2024-10-28,21:26:29.000,302,11031901,13045,0,1730150788,12991.189679850002,70.90219341000193,53460.4372488 2024-10-28,21:26:30.000,302,11031915,12965,0,1730150789,12991.182943539992,70.9726847100028,53460.28353216001 2024-10-28,21:26:31.000,302,11031875,12965,0,1730150790,12991.263779259993,71.0361268800043,53460.2975064 2024-10-28,21:26:32.000,302,11031913,13125,0,1730150791,12991.297460809998,71.04317601000366,53460.24160944 2024-10-28,21:26:33.000,302,11031855,13005,0,1730150792,12991.378296529998,71.02202861999831,53460.20667384001 2024-10-28,21:26:34.000,302,11031913,13005,0,1730150793,12991.432187009988,70.98678297000151,53460.15776400001 2024-10-28,21:26:35.000,302,11031917,13165,0,1730150794,12991.560176899999,70.91629167000065,53460.15776400001 2024-10-28,21:26:36.000,302,11031888,13085,0,1730150795,12991.63427630999,70.81760385000234,53460.094879920005 2024-10-28,21:26:37.000,302,11031859,13205,0,1730150796,12991.67469416999,70.7894073300049,53460.12981552 2024-10-28,21:26:38.000,302,11031886,13045,0,1730150797,12991.73532095999,70.68367037999997,53460.12981552 2024-10-28,21:26:39.000,302,11031879,13125,0,1730150798,12991.74205727,70.59203169000102,53460.10885416 2024-10-28,21:26:40.000,302,11031912,13085,0,1730150799,12991.71511202999,70.54973691000487,53460.07391856 2024-10-28,21:26:41.000,302,11031863,13125,0,1730150800,12991.708375719994,70.5144912600008,53460.08789280001 2024-10-28,21:26:42.000,302,11031858,13125,0,1730150801,12991.68143048,70.50039300000208,53460.08789280001 2024-10-28,21:26:43.000,302,11031844,12925,0,1730150802,12991.607331069994,70.53563864999887,53460.08789280001 2024-10-28,21:26:44.000,302,11031946,12925,0,1730150803,12991.620803689999,70.56383517000359,53460.01103448 2024-10-28,21:26:45.000,302,11031895,12965,0,1730150804,12991.560176899999,70.60612994999974,53459.99007312001 2024-10-28,21:26:46.000,302,11031842,13125,0,1730150805,12991.560176899999,70.68367037999997,53459.997060240006 2024-10-28,21:26:47.000,302,11031915,12845,0,1730150806,12991.566913209994,70.70481776999804,53459.96212464 2024-10-28,21:26:48.000,302,11031888,12925,0,1730150807,12991.593858449989,70.73301429000276,53460.00404736 2024-10-28,21:26:49.000,302,11031933,13405,0,1730150808,12991.65448523999,70.74711255000148,53459.92020192001 2024-10-28,21:26:50.000,302,11031894,12925,0,1730150809,12991.688166789994,70.7894073300049,53460.00404736 2024-10-28,21:26:51.000,302,11031923,12925,0,1730150810,12991.74205727,70.80350559000362,53459.96212464 2024-10-28,21:26:52.000,302,11031888,13125,0,1730150811,12991.7622662,70.85284949999914,53460.01103448 2024-10-28,21:26:53.000,302,11031867,13285,0,1730150812,12991.809420369995,70.88104602000385,53460.01103448 2024-10-28,21:26:54.000,302,11031845,12765,0,1730150813,12991.829629299995,70.91629167000065,53459.997060240006 2024-10-28,21:26:55.000,302,11031853,13085,0,1730150814,12991.85657453999,70.90219341000193,53459.997060240006 2024-10-28,21:26:56.000,302,11031875,12965,0,1730150815,12991.85657453999,70.88809515000321,53459.95513752 2024-10-28,21:26:57.000,302,11031834,13285,0,1730150816,12991.829629299995,70.88104602000385,53459.94116328 2024-10-28,21:26:58.000,302,11031879,13205,0,1730150817,12991.83636560999,70.86694775999786,53460.03898296001 2024-10-28,21:26:59.000,302,11031882,12965,0,1730150818,12991.829629299995,70.85284949999914,53459.976098880004 2024-10-28,21:27:00.000,302,11031869,13045,0,1730150819,12991.90372871,70.88104602000385,53459.976098880004 2024-10-28,21:27:01.000,302,11031862,12925,0,1730150820,12991.971091809995,70.95858645000408,53459.96911176001 2024-10-28,21:27:02.000,302,11031893,13325,0,1730150821,12992.119290629991,70.9726847100028,53459.94815040001 2024-10-28,21:27:03.000,302,11031824,13245,0,1730150822,12992.247280520001,70.99383210000087,53459.997060240006 2024-10-28,21:27:04.000,302,11031860,12805,0,1730150823,12992.435897199997,71.02202861999831,53460.01103448 2024-10-28,21:27:05.000,302,11031894,13285,0,1730150824,12992.577359709998,70.94448818999808,53460.08090568 2024-10-28,21:27:06.000,302,11031867,13005,0,1730150825,12992.745767459994,70.83875124000042,53460.07391856 2024-10-28,21:27:07.000,302,11031877,13005,0,1730150826,12992.91417520999,70.69776863999869,53460.10186704 2024-10-28,21:27:08.000,302,11031926,12805,0,1730150827,12993.008483549995,70.6131790799991,53460.20667384001 2024-10-28,21:27:09.000,302,11031953,12965,0,1730150828,12993.16341868,70.479245610004,53460.24859656 2024-10-28,21:27:10.000,302,11031913,13085,0,1730150829,12993.20383654,70.37350865999906,53460.24160944 2024-10-28,21:27:11.000,302,11031947,13005,0,1730150830,12993.28467226,70.22547692999797,53460.2975064 2024-10-28,21:27:12.000,302,11031901,12925,0,1730150831,12993.385716910001,70.04924867999944,53460.27654504 2024-10-28,21:27:13.000,302,11031848,13125,0,1730150832,12993.453080009996,69.92941347000306,53460.41628744 2024-10-28,21:27:14.000,302,11031915,13165,0,1730150833,12993.466552630001,69.8095782599994,53460.37436472001 2024-10-28,21:27:15.000,302,11031860,13125,0,1730150834,12993.506970490002,69.71793957000045,53460.360390480004 2024-10-28,21:27:16.000,302,11031814,13125,0,1730150835,12993.466552630001,69.59810436000407,53460.40930032 2024-10-28,21:27:17.000,302,11031897,13045,0,1730150836,12993.412662149996,69.58400609999808,53460.4372488 2024-10-28,21:27:18.000,302,11031874,13005,0,1730150837,12993.352035359996,69.59810436000407,53460.40231320001 2024-10-28,21:27:19.000,302,11031864,13045,0,1730150838,12993.338562739991,69.64039914000023,53460.45821016 2024-10-28,21:27:20.000,302,11031898,12885,0,1730150839,12993.311617499996,69.71793957000045,53460.45821016 2024-10-28,21:27:21.000,302,11031904,13125,0,1730150840,12993.352035359996,69.80252913000004,53460.479171520004 2024-10-28,21:27:22.000,302,11031905,13125,0,1730150841,12993.32509012,69.84482391000347,53460.48615864 2024-10-28,21:27:23.000,302,11031913,13045,0,1730150842,12993.34529905,69.96465911999985,53460.54205560001 2024-10-28,21:27:24.000,302,11031877,13045,0,1730150843,12993.385716910001,69.98580650999793,53460.52109424001 2024-10-28,21:27:25.000,302,11031898,13045,0,1730150844,12993.412662149996,70.04219955000008,53460.549042720006 2024-10-28,21:27:26.000,302,11031886,13085,0,1730150845,12993.480025249992,70.08449433000351,53460.57000408001 2024-10-28,21:27:27.000,302,11031875,12845,0,1730150846,12993.500234179992,70.11269085000094,53460.56301696 2024-10-28,21:27:28.000,302,11031875,12965,0,1730150847,12993.540652039992,70.12678910999966,53460.56301696 2024-10-28,21:27:29.000,302,11031935,13285,0,1730150848,12993.587806210002,70.12678910999966,53460.6119268 2024-10-28,21:27:30.000,302,11031899,12965,0,1730150849,12993.608015140002,70.12678910999966,53460.65384952 2024-10-28,21:27:31.000,302,11031927,13285,0,1730150850,12993.668641930002,70.07744520000415,53460.61891392001 2024-10-28,21:27:32.000,302,11031825,12925,0,1730150851,12993.756213959998,70.08449433000351,53460.67481088 2024-10-28,21:27:33.000,302,11031879,13045,0,1730150852,12993.823577059993,70.01400303000264,53460.716733600006 2024-10-28,21:27:34.000,302,11031873,12965,0,1730150853,12993.917885399998,69.97875737999857,53460.73070784 2024-10-28,21:27:35.000,302,11031843,13165,0,1730150854,12993.965039569994,69.93646260000241,53460.835514640006 2024-10-28,21:27:36.000,302,11031867,13005,0,1730150855,12994.059347909999,69.89416781999898,53460.8215404 2024-10-28,21:27:37.000,302,11031881,12965,0,1730150856,12994.106502079994,69.81662738999876,53460.79359192 2024-10-28,21:27:38.000,302,11031877,13205,0,1730150857,12994.227755659995,69.73908695999853,53460.87743736001 2024-10-28,21:27:39.000,302,11031870,12965,0,1730150858,12994.28164614,69.63335001000087,53460.82852752001 2024-10-28,21:27:40.000,302,11031892,13285,0,1730150859,12994.322064,69.54171132000192,53460.87743736001 2024-10-28,21:27:41.000,302,11031926,12925,0,1730150860,12994.30185507,69.4148269799989,53460.91237296 2024-10-28,21:27:42.000,302,11031864,13165,0,1730150861,12994.349009239995,69.29499177000253,53460.97525704001 2024-10-28,21:27:43.000,302,11031867,13125,0,1730150862,12994.39616340999,69.16810742999951,53460.91936008 2024-10-28,21:27:44.000,302,11031837,13405,0,1730150863,12994.36248186,69.09761612999864,53460.96826992 2024-10-28,21:27:45.000,302,11031855,13165,0,1730150864,12994.44331758,69.06237048000185,53461.01717976 2024-10-28,21:27:46.000,302,11031879,13245,0,1730150865,12994.450053889996,68.98483005000162,53461.03814112 2024-10-28,21:27:47.000,302,11031884,12965,0,1730150866,12994.490471749996,68.96368266000354,53461.07307672001 2024-10-28,21:27:48.000,302,11031887,13125,0,1730150867,12994.578043779991,68.91433875000075,53461.08705096 2024-10-28,21:27:49.000,302,11031853,13045,0,1730150868,12994.645406880001,68.92138788000011,53461.07307672001 2024-10-28,21:27:50.000,302,11031867,12845,0,1730150869,12994.712769979997,68.90024049000203,53461.1359608 2024-10-28,21:27:51.000,302,11031863,13005,0,1730150870,12994.759924149992,68.91433875000075,53461.205832 2024-10-28,21:27:52.000,302,11031916,12965,0,1730150871,12994.854232489997,68.86499483999796,53461.19185776001 2024-10-28,21:27:53.000,302,11031890,13445,0,1730150872,12994.840759869992,68.8720439700046,53461.24775472 2024-10-28,21:27:54.000,302,11031861,12925,0,1730150873,12994.854232489997,68.8720439700046,53461.31063880001 2024-10-28,21:27:55.000,302,11031919,13045,0,1730150874,12994.874441419997,68.82974919000117,53461.366535760004 2024-10-28,21:27:56.000,302,11031888,13125,0,1730150875,12994.793605699997,68.81565093000245,53461.28269032 2024-10-28,21:27:57.000,302,11031902,12965,0,1730150876,12994.746451530002,68.77335614999902,53461.31063880001 2024-10-28,21:27:58.000,302,11031892,12965,0,1730150877,12994.813814629997,68.78745440999774,53461.317625920005 2024-10-28,21:27:59.000,302,11031930,12925,0,1730150878,12994.719506289992,68.81565093000245,53461.37352288 2024-10-28,21:28:00.000,302,11031961,13285,0,1730150879,12994.618461639991,68.82270006000181,53461.30365168 2024-10-28,21:28:01.000,302,11031871,13285,0,1730150880,12994.591516399996,68.82974919000117,53461.317625920005 2024-10-28,21:28:02.000,302,11031898,12885,0,1730150881,12994.591516399996,68.86499483999796,53461.24076760001 2024-10-28,21:28:03.000,302,11031881,13125,0,1730150882,12994.631934259996,68.90024049000203,53461.29666456 2024-10-28,21:28:04.000,302,11031867,13165,0,1730150883,12994.685824740001,68.96368266000354,53461.25474184 2024-10-28,21:28:05.000,302,11031846,13125,0,1730150884,12994.726242600002,68.9707317900029,53461.205832 2024-10-28,21:28:06.000,302,11031879,13165,0,1730150885,12994.867705110002,69.02007569999842,53461.28967744001 2024-10-28,21:28:07.000,302,11031830,13325,0,1730150886,12994.988958690003,68.9707317900029,53461.24775472 2024-10-28,21:28:08.000,302,11031859,12965,0,1730150887,12995.076530719998,68.9707317900029,53461.29666456 2024-10-28,21:28:09.000,302,11031900,13205,0,1730150888,12995.116948579998,68.94253526999819,53461.198844880004 2024-10-28,21:28:10.000,302,11031870,12925,0,1730150889,12995.157366439998,68.90024049000203,53461.24076760001 2024-10-28,21:28:11.000,302,11031887,13285,0,1730150890,12995.170839059989,68.89319136000267,53461.268716080005 2024-10-28,21:28:12.000,302,11031887,13445,0,1730150891,12995.224729539994,68.9072896200014,53461.24076760001 2024-10-28,21:28:13.000,302,11031912,12925,0,1730150892,12995.238202159999,68.95663353000418,53461.31063880001 2024-10-28,21:28:14.000,302,11031874,12845,0,1730150893,12995.25167477999,68.99187918000098,53461.2757032 2024-10-28,21:28:15.000,302,11031865,13045,0,1730150894,12995.305565259994,69.04122309000377,53461.23378048 2024-10-28,21:28:16.000,302,11031908,12925,0,1730150895,12995.33251049999,69.12581265000335,53461.268716080005 2024-10-28,21:28:17.000,302,11031878,13285,0,1730150896,12995.35945574,69.17515655999887,53461.28269032 2024-10-28,21:28:18.000,302,11031905,13285,0,1730150897,12995.447027769995,69.22450047000166,53461.28269032 2024-10-28,21:28:19.000,302,11031936,13125,0,1730150898,12995.52112718,69.20335308000358,53461.268716080005 2024-10-28,21:28:20.000,302,11031899,12925,0,1730150899,12995.487445629995,69.18220568999823,53461.30365168 2024-10-28,21:28:21.000,302,11031884,12965,0,1730150900,12995.45376407999,69.08351786999992,53461.29666456 2024-10-28,21:28:22.000,302,11031885,13005,0,1730150901,12995.43355514999,69.02007569999842,53461.32461304 2024-10-28,21:28:23.000,302,11031904,13125,0,1730150902,12995.319037879999,68.94253526999819,53461.30365168 2024-10-28,21:28:24.000,302,11031886,13285,0,1730150903,12995.217993229999,68.82270006000181,53461.28967744001 2024-10-28,21:28:25.000,302,11031918,12965,0,1730150904,12995.137157509998,68.74515963000158,53461.28269032 2024-10-28,21:28:26.000,302,11031891,12885,0,1730150905,12995.022640239993,68.70991398000479,53461.219806240006 2024-10-28,21:28:27.000,302,11031924,13205,0,1730150906,12994.968749760003,68.67466833000071,53461.19185776001 2024-10-28,21:28:28.000,302,11031892,13045,0,1730150907,12994.881177729992,68.64647181000328,53461.198844880004 2024-10-28,21:28:29.000,302,11031856,13285,0,1730150908,12994.820550939992,68.67466833000071,53461.12198656001 2024-10-28,21:28:30.000,302,11031898,12885,0,1730150909,12994.813814629997,68.68876658999943,53461.11499944 2024-10-28,21:28:31.000,302,11031916,13125,0,1730150910,12994.820550939992,68.73811050000222,53461.08006384 2024-10-28,21:28:32.000,302,11031870,12845,0,1730150911,12994.807078320002,68.78040527999838,53461.05910248 2024-10-28,21:28:33.000,302,11031902,13085,0,1730150912,12994.786869390002,68.84384744999988,53461.003205520006 2024-10-28,21:28:34.000,302,11031925,13005,0,1730150913,12994.739715219992,68.85089657999924,53461.003205520006 2024-10-28,21:28:35.000,302,11031905,12925,0,1730150914,12994.786869390002,68.90024049000203,53460.9612828 2024-10-28,21:28:36.000,302,11031867,13005,0,1730150915,12994.820550939992,68.96368266000354,53460.982244160004 2024-10-28,21:28:37.000,302,11031877,12965,0,1730150916,12994.914859279997,68.92138788000011,53461.02416688001 2024-10-28,21:28:38.000,302,11031874,13285,0,1730150917,12995.029376549988,68.94958440000482,53460.982244160004 2024-10-28,21:28:39.000,302,11031882,13205,0,1730150918,12995.137157509998,68.94253526999819,53461.031154000004 2024-10-28,21:28:40.000,302,11031929,12925,0,1730150919,12995.278620019999,68.91433875000075,53461.05910248 2024-10-28,21:28:41.000,302,11031884,13005,0,1730150920,12995.37966467,68.83679832000053,53461.08006384 2024-10-28,21:28:42.000,302,11031922,13365,0,1730150921,12995.45376407999,68.78040527999838,53461.1359608 2024-10-28,21:28:43.000,302,11031938,13125,0,1730150922,12995.568281349995,68.7240122400035,53461.101025200005 2024-10-28,21:28:44.000,302,11031900,13085,0,1730150923,12995.608699209995,68.63942268000392,53461.149935040004 2024-10-28,21:28:45.000,302,11031896,13165,0,1730150924,12995.62217183,68.60417702999985,53461.1359608 2024-10-28,21:28:46.000,302,11031874,12765,0,1730150925,12995.608699209995,68.53368572999898,53461.1359608 2024-10-28,21:28:47.000,302,11031852,13085,0,1730150926,12995.568281349995,68.49844008000218,53461.170896400006 2024-10-28,21:28:48.000,302,11031901,12965,0,1730150927,12995.548072419995,68.48434182000346,53461.14294792001 2024-10-28,21:28:49.000,302,11031889,12965,0,1730150928,12995.56154504,68.50548921000154,53461.17788352 2024-10-28,21:28:50.000,302,11031894,12965,0,1730150929,12995.57501765999,68.53368572999898,53461.15692216 2024-10-28,21:28:51.000,302,11031843,12965,0,1730150930,12995.6019629,68.56188225000369,53461.17788352 2024-10-28,21:28:52.000,302,11031882,13285,0,1730150931,12995.56154504,68.62532441999792,53461.17788352 2024-10-28,21:28:53.000,302,11031887,12925,0,1730150932,12995.568281349995,68.70286484999815,53461.198844880004 2024-10-28,21:28:54.000,302,11031913,13085,0,1730150933,12995.568281349995,68.73106137000286,53461.101025200005 2024-10-28,21:28:55.000,302,11031905,12965,0,1730150934,12995.55480872999,68.74515963000158,53461.101025200005 2024-10-28,21:28:56.000,302,11031889,12925,0,1730150935,12995.58175397,68.73811050000222,53461.12198656001 2024-10-28,21:28:57.000,302,11031881,13205,0,1730150936,12995.53459979999,68.77335614999902,53461.101025200005 2024-10-28,21:28:58.000,302,11031844,13005,0,1730150937,12995.51439086999,68.7592578900003,53461.0660896 2024-10-28,21:28:59.000,302,11031834,12965,0,1730150938,12995.487445629995,68.73106137000286,53461.031154000004 2024-10-28,21:29:00.000,302,11031903,13125,0,1730150939,12995.50091825,68.75220876000094,53461.08006384 2024-10-28,21:29:01.000,302,11031917,13245,0,1730150940,12995.53459979999,68.71696311000414,53461.031154000004 2024-10-28,21:29:02.000,302,11031894,12845,0,1730150941,12995.56154504,68.68171746000007,53461.14294792001 2024-10-28,21:29:03.000,302,11031849,12845,0,1730150942,12995.588490279995,68.68876658999943,53461.101025200005 2024-10-28,21:29:04.000,302,11031894,12925,0,1730150943,12995.588490279995,68.660570070002,53461.08705096 2024-10-28,21:29:05.000,302,11031910,13125,0,1730150944,12995.568281349995,68.67466833000071,53461.03814112 2024-10-28,21:29:06.000,302,11031902,13205,0,1730150945,12995.54133611,68.7240122400035,53461.052115360006 2024-10-28,21:29:07.000,302,11031835,13005,0,1730150946,12995.50091825,68.69581571999879,53461.08006384 2024-10-28,21:29:08.000,302,11031887,13245,0,1730150947,12995.49418193999,68.70286484999815,53461.031154000004 2024-10-28,21:29:09.000,302,11031877,12925,0,1730150948,12995.50091825,68.70991398000479,53461.05910248 2024-10-28,21:29:10.000,302,11031933,12765,0,1730150949,12995.56154504,68.71696311000414,53461.08006384 2024-10-28,21:29:11.000,302,11031866,13125,0,1730150950,12995.649117069996,68.76630701999966,53461.04512824001 2024-10-28,21:29:12.000,302,11031913,13205,0,1730150951,12995.669325999996,68.77335614999902,53461.08705096 2024-10-28,21:29:13.000,302,11031870,12965,0,1730150952,12995.756898029991,68.7592578900003,53461.10801232 2024-10-28,21:29:14.000,302,11031881,13045,0,1730150953,12995.790579579996,68.76630701999966,53461.14294792001 2024-10-28,21:29:15.000,302,11031855,12925,0,1730150954,12995.790579579996,68.74515963000158,53461.149935040004 2024-10-28,21:29:16.000,302,11031883,13205,0,1730150955,12995.817524819991,68.7240122400035,53461.10801232 2024-10-28,21:29:17.000,302,11031873,13045,0,1730150956,12995.783843270001,68.81565093000245,53461.10801232 2024-10-28,21:29:18.000,302,11031899,12765,0,1730150957,12995.770370649996,68.83679832000053,53461.149935040004 2024-10-28,21:29:19.000,302,11031868,12765,0,1730150958,12995.736689099991,68.82974919000117,53461.12198656001 2024-10-28,21:29:20.000,302,11031882,12925,0,1730150959,12995.72321648,68.85089657999924,53461.11499944 2024-10-28,21:29:21.000,302,11031845,13165,0,1730150960,12995.72321648,68.92138788000011,53461.09403808001 2024-10-28,21:29:22.000,302,11031891,13165,0,1730150961,12995.72321648,68.8720439700046,53461.12198656001 2024-10-28,21:29:23.000,302,11031877,12965,0,1730150962,12995.76363434,68.87909310000396,53461.08705096 2024-10-28,21:29:24.000,302,11031889,13005,0,1730150963,12995.810788509996,68.81565093000245,53461.12198656001 2024-10-28,21:29:25.000,302,11031874,13285,0,1730150964,12995.810788509996,68.73811050000222,53461.101025200005 2024-10-28,21:29:26.000,302,11031855,13085,0,1730150965,12995.857942679992,68.6112261599992,53461.07307672001 2024-10-28,21:29:27.000,302,11031899,13045,0,1730150966,12995.857942679992,68.52663659999962,53461.08705096 2024-10-28,21:29:28.000,302,11031888,12965,0,1730150967,12995.830997439996,68.39975226000388,53461.09403808001 2024-10-28,21:29:29.000,302,11031916,13205,0,1730150968,12995.844470060001,68.28696617999958,53461.11499944 2024-10-28,21:29:30.000,302,11031942,13045,0,1730150969,12995.824261130001,68.18827836000128,53461.101025200005 2024-10-28,21:29:31.000,302,11031880,12845,0,1730150970,12995.790579579996,68.10368880000169,53461.101025200005 2024-10-28,21:29:32.000,302,11031878,13125,0,1730150971,12995.736689099991,68.0543448899989,53461.14294792001 2024-10-28,21:29:33.000,302,11031885,12925,0,1730150972,12995.736689099991,68.04729575999954,53461.09403808001 2024-10-28,21:29:34.000,302,11031935,13165,0,1730150973,12995.797315889991,68.02614837000147,53461.07307672001 2024-10-28,21:29:35.000,302,11031842,13245,0,1730150974,12995.790579579996,68.04024663000018,53461.0660896 2024-10-28,21:29:36.000,302,11031875,13005,0,1730150975,12995.844470060001,68.02614837000147,53461.04512824001 2024-10-28,21:29:37.000,302,11031883,12805,0,1730150976,12995.918569469992,68.04729575999954,53461.05910248 2024-10-28,21:29:38.000,302,11031915,12925,0,1730150977,12996.026350430002,68.08959054000297,53461.07307672001 2024-10-28,21:29:39.000,302,11031906,13045,0,1730150978,12996.060031979992,68.11778706000041,53461.0660896 2024-10-28,21:29:40.000,302,11031880,13285,0,1730150979,12996.107186150002,68.13893444999849,53461.10801232 2024-10-28,21:29:41.000,302,11031850,13045,0,1730150980,12996.194758179998,68.16008184000384,53461.08006384 2024-10-28,21:29:42.000,302,11031850,12845,0,1730150981,12996.221703419993,68.15303271000448,53461.052115360006 2024-10-28,21:29:43.000,302,11031885,12925,0,1730150982,12996.201494489993,68.11778706000041,53461.031154000004 2024-10-28,21:29:44.000,302,11031885,12885,0,1730150983,12996.208230800003,68.13188531999913,53461.052115360006 2024-10-28,21:29:45.000,302,11031894,13005,0,1730150984,12996.140867699993,68.10368880000169,53461.03814112 2024-10-28,21:29:46.000,302,11031880,12925,0,1730150985,12996.100449839993,68.0684431500049,53461.003205520006 2024-10-28,21:29:47.000,302,11031870,13325,0,1730150986,12996.019614119992,68.06139401999826,53461.03814112 2024-10-28,21:29:48.000,302,11031855,12765,0,1730150987,12996.019614119992,68.06139401999826,53461.07307672001 2024-10-28,21:29:49.000,302,11031879,12925,0,1730150988,12995.952251019997,67.98385358999803,53461.02416688001 2024-10-28,21:29:50.000,302,11031861,13045,0,1730150989,12995.965723640002,67.91336229000444,53460.99621840001 2024-10-28,21:29:51.000,302,11031851,13125,0,1730150990,12995.999405189992,67.81467446999886,53461.01019264 2024-10-28,21:29:52.000,302,11031872,12965,0,1730150991,12996.026350430002,67.75828143000399,53461.02416688001 2024-10-28,21:29:53.000,302,11031887,12885,0,1730150992,12996.066768290002,67.66664273999777,53461.05910248 2024-10-28,21:29:54.000,302,11031825,13045,0,1730150993,12996.107186150002,67.58205317999818,53461.02416688001 2024-10-28,21:29:55.000,302,11031890,13085,0,1730150994,12996.147604010002,67.45516884000244,53461.10801232 2024-10-28,21:29:56.000,302,11031911,13125,0,1730150995,12996.154340319998,67.34943189000478,53461.12198656001 2024-10-28,21:29:57.000,302,11031839,13085,0,1730150996,12996.120658769993,67.22959668000112,53461.16390928001 2024-10-28,21:29:58.000,302,11031859,13325,0,1730150997,12996.086977220002,67.18730189999769,53461.101025200005 2024-10-28,21:29:59.000,302,11031853,13205,0,1730150998,12995.992668879997,67.1520562500009,53461.16390928001 2024-10-28,21:30:00.000,302,11031853,13085,0,1730150999,12995.932042089997,67.13090886000282,53461.1359608 2024-10-28,21:30:01.000,302,11031869,13045,0,1730151000,12995.884887920001,67.14500712000154,53461.16390928001 2024-10-28,21:30:02.000,302,11031900,13125,0,1730151001,12995.804052200001,67.23664581000048,53461.12897368 2024-10-28,21:30:03.000,302,11031904,13205,0,1730151002,12995.74342541,67.29303885000263,53461.12198656001 2024-10-28,21:30:04.000,302,11031893,13045,0,1730151003,12995.70300755,67.37057928000286,53461.11499944 2024-10-28,21:30:05.000,302,11031894,13045,0,1730151004,12995.770370649996,67.45516884000244,53461.12198656001 2024-10-28,21:30:06.000,302,11031855,13005,0,1730151005,12995.790579579996,67.53270927000267,53461.15692216 2024-10-28,21:30:07.000,302,11031881,12605,0,1730151006,12995.817524819991,67.5609057900001,53461.12897368 2024-10-28,21:30:08.000,302,11031831,12965,0,1730151007,12995.952251019997,67.58205317999818,53461.149935040004 2024-10-28,21:30:09.000,302,11031862,13085,0,1730151008,12995.999405189992,67.5609057900001,53461.15692216 2024-10-28,21:30:10.000,302,11031853,13205,0,1730151009,12996.060031979992,67.47631623000052,53461.15692216 2024-10-28,21:30:11.000,302,11031905,13005,0,1730151010,12996.086977220002,67.38467754000158,53461.170896400006 2024-10-28,21:30:12.000,302,11031907,12965,0,1730151011,12996.120658769993,67.26484232999792,53461.149935040004 2024-10-28,21:30:13.000,302,11031896,12805,0,1730151012,12996.154340319998,67.1027123399981,53461.21281912001 2024-10-28,21:30:14.000,302,11031894,12765,0,1730151013,12996.134131389997,66.99697539000044,53461.22679336 2024-10-28,21:30:15.000,302,11031901,13285,0,1730151014,12996.120658769993,66.87714018000406,53461.268716080005 2024-10-28,21:30:16.000,302,11031915,12965,0,1730151015,12996.107186150002,66.76435409999976,53461.338587280006 2024-10-28,21:30:17.000,302,11031874,12925,0,1730151016,12996.100449839993,66.6938627999989,53461.268716080005 2024-10-28,21:30:18.000,302,11031877,13165,0,1730151017,12996.080240909992,66.6586171500021,53461.35256152 2024-10-28,21:30:19.000,302,11031889,13125,0,1730151018,12996.033086739997,66.67976454000018,53461.29666456 2024-10-28,21:30:20.000,302,11031948,13205,0,1730151019,12996.026350430002,66.6586171500021,53461.3455744 2024-10-28,21:30:21.000,302,11031939,13205,0,1730151020,12996.039823049992,66.72205932000361,53461.35256152 2024-10-28,21:30:22.000,302,11031868,12845,0,1730151021,12996.033086739997,66.73615758000233,53461.42243272 2024-10-28,21:30:23.000,302,11031892,13165,0,1730151022,12996.019614119992,66.77845235999848,53461.387497120006 2024-10-28,21:30:24.000,302,11031869,12845,0,1730151023,12995.999405189992,66.79959975000384,53461.37352288 2024-10-28,21:30:25.000,302,11031905,13045,0,1730151024,12995.979196259992,66.79255062000448,53461.387497120006 2024-10-28,21:30:26.000,302,11031874,13085,0,1730151025,12995.965723640002,66.78550148999784,53461.40147136 2024-10-28,21:30:27.000,302,11031865,12925,0,1730151026,12995.918569469992,66.70091192999826,53461.40147136 2024-10-28,21:30:28.000,302,11031876,13125,0,1730151027,12995.918569469992,66.68681366999954,53461.37352288 2024-10-28,21:30:29.000,302,11031869,12805,0,1730151028,12995.925305780002,66.64451889000338,53461.37352288 2024-10-28,21:30:30.000,302,11031892,13005,0,1730151029,12995.857942679992,66.58107672000187,53461.40147136 2024-10-28,21:30:31.000,302,11031870,12845,0,1730151030,12995.790579579996,66.49648716000229,53461.39448424 2024-10-28,21:30:32.000,302,11031901,12885,0,1730151031,12995.74342541,66.46124150999822,53461.37352288 2024-10-28,21:30:33.000,302,11031842,13165,0,1730151032,12995.736689099991,66.38370107999799,53461.366535760004 2024-10-28,21:30:34.000,302,11031901,13125,0,1730151033,12995.716480169991,66.35550456000055,53461.32461304 2024-10-28,21:30:35.000,302,11031845,13045,0,1730151034,12995.729952789996,66.27796413000033,53461.317625920005 2024-10-28,21:30:36.000,302,11031886,13045,0,1730151035,12995.70300755,66.24271848000353,53461.31063880001 2024-10-28,21:30:37.000,302,11031838,12925,0,1730151036,12995.729952789996,66.19337457000074,53461.31063880001 2024-10-28,21:30:38.000,302,11031920,12885,0,1730151037,12995.729952789996,66.17927631000202,53461.3455744 2024-10-28,21:30:39.000,302,11031874,13245,0,1730151038,12995.72321648,66.21452195999882,53461.30365168 2024-10-28,21:30:40.000,302,11031864,13005,0,1730151039,12995.750161719996,66.22157108999818,53461.268716080005 2024-10-28,21:30:41.000,302,11031869,13165,0,1730151040,12995.736689099991,66.22157108999818,53461.28269032 2024-10-28,21:30:42.000,302,11031861,12845,0,1730151041,12995.689534929996,66.26386587000161,53461.2757032 2024-10-28,21:30:43.000,302,11031888,13005,0,1730151042,12995.65585337999,66.32025891000376,53461.25474184 2024-10-28,21:30:44.000,302,11031842,13085,0,1730151043,12995.669325999996,66.36960281999927,53461.268716080005 2024-10-28,21:30:45.000,302,11031895,13285,0,1730151044,12995.729952789996,66.37665194999863,53461.25474184 2024-10-28,21:30:46.000,302,11031939,13045,0,1730151045,12995.797315889991,66.40484847000334,53461.31063880001 2024-10-28,21:30:47.000,302,11031846,13085,0,1730151046,12995.911833159997,66.41894673000206,53461.28967744001 2024-10-28,21:30:48.000,302,11031843,13005,0,1730151047,12995.925305780002,66.4118976000027,53461.35256152 2024-10-28,21:30:49.000,302,11031847,13125,0,1730151048,12995.945514710002,66.34140630000184,53461.35954864001 2024-10-28,21:30:50.000,302,11031896,12925,0,1730151049,12996.046559360002,66.3132097800044,53461.3455744 2024-10-28,21:30:51.000,302,11031839,12965,0,1730151050,12996.033086739997,66.22157108999818,53461.35954864001 2024-10-28,21:30:52.000,302,11031841,12885,0,1730151051,12996.039823049992,66.17222718000266,53461.35256152 2024-10-28,21:30:53.000,302,11031864,13125,0,1730151052,12996.026350430002,66.11583414000052,53461.38051000001 2024-10-28,21:30:54.000,302,11031897,12965,0,1730151053,12995.979196259992,66.03124458000093,53461.38051000001 2024-10-28,21:30:55.000,302,11031849,12925,0,1730151054,12995.938778399992,65.94665502000134,53461.37352288 2024-10-28,21:30:56.000,302,11031891,13285,0,1730151055,12995.911833159997,65.88321284999984,53461.40147136 2024-10-28,21:30:57.000,302,11031898,13285,0,1730151056,12995.857942679992,65.83386894000432,53461.387497120006 2024-10-28,21:30:58.000,302,11031937,12885,0,1730151057,12995.837733749991,65.79157416000089,53461.338587280006 2024-10-28,21:30:59.000,302,11031904,13165,0,1730151058,12995.76363434,65.79862329000025,53461.35954864001 2024-10-28,21:31:00.000,302,11031889,12965,0,1730151059,12995.736689099991,65.79862329000025,53461.366535760004 2024-10-28,21:31:01.000,302,11031865,13285,0,1730151060,12995.669325999996,65.84796720000304,53461.35256152 2024-10-28,21:31:02.000,302,11031892,13005,0,1730151061,12995.649117069996,65.8550163300024,53461.338587280006 2024-10-28,21:31:03.000,302,11031842,12965,0,1730151062,12995.59522658999,65.8902619799992,53461.28967744001 2024-10-28,21:31:04.000,302,11031900,13365,0,1730151063,12995.55480872999,65.88321284999984,53461.338587280006 2024-10-28,21:31:05.000,302,11031906,13285,0,1730151064,12995.52112718,65.89731110999855,53461.26172896001 2024-10-28,21:31:06.000,302,11031848,12885,0,1730151065,12995.58175397,65.8550163300024,53461.28269032 2024-10-28,21:31:07.000,302,11031929,13085,0,1730151066,12995.588490279995,65.83386894000432,53461.25474184 2024-10-28,21:31:08.000,302,11031871,13045,0,1730151067,12995.649117069996,65.78452503000153,53461.25474184 2024-10-28,21:31:09.000,302,11031870,12965,0,1730151068,12995.69627123999,65.74927938000474,53461.29666456 2024-10-28,21:31:10.000,302,11031893,12965,0,1730151069,12995.74342541,65.65764068999852,53461.2757032 2024-10-28,21:31:11.000,302,11031900,13125,0,1730151070,12995.783843270001,65.65764068999852,53461.25474184 2024-10-28,21:31:12.000,302,11031894,13205,0,1730151071,12995.783843270001,65.63649330000044,53461.26172896001 2024-10-28,21:31:13.000,302,11031863,13085,0,1730151072,12995.817524819991,65.61534591000236,53461.219806240006 2024-10-28,21:31:14.000,302,11031877,12885,0,1730151073,12995.884887920001,65.62239504000172,53461.25474184 2024-10-28,21:31:15.000,302,11031867,13245,0,1730151074,12995.911833159997,65.63649330000044,53461.268716080005 2024-10-28,21:31:16.000,302,11031903,13125,0,1730151075,12995.911833159997,65.69288634000259,53461.25474184 2024-10-28,21:31:17.000,302,11031873,13085,0,1730151076,12996.006141500002,65.7563285100041,53461.28967744001 2024-10-28,21:31:18.000,302,11031833,12925,0,1730151077,12995.972459949997,65.79862329000025,53461.26172896001 2024-10-28,21:31:19.000,302,11031897,13085,0,1730151078,12995.979196259992,65.82681980999769,53461.25474184 2024-10-28,21:31:20.000,302,11031876,13125,0,1730151079,12995.972459949997,65.83386894000432,53461.26172896001 2024-10-28,21:31:21.000,302,11031895,13005,0,1730151080,12995.938778399992,65.87616372000048,53461.25474184 2024-10-28,21:31:22.000,302,11031856,13085,0,1730151081,12995.918569469992,65.88321284999984,53461.22679336 2024-10-28,21:31:23.000,302,11031904,13245,0,1730151082,12995.918569469992,65.91845850000391,53461.22679336 2024-10-28,21:31:24.000,302,11031890,13045,0,1730151083,12995.857942679992,65.9537041500007,53461.22679336 2024-10-28,21:31:25.000,302,11031874,13085,0,1730151084,12995.804052200001,65.96075328000006,53461.17788352 2024-10-28,21:31:26.000,302,11031884,13005,0,1730151085,12995.837733749991,66.02419545000157,53461.18487064 2024-10-28,21:31:27.000,302,11031935,13045,0,1730151086,12995.824261130001,66.05944109999837,53461.17788352 2024-10-28,21:31:28.000,302,11031915,13165,0,1730151087,12995.871415299996,66.10878501000116,53461.12198656001 2024-10-28,21:31:29.000,302,11031903,13125,0,1730151088,12995.898360539992,66.14403065999795,53461.101025200005 2024-10-28,21:31:30.000,302,11031895,13325,0,1730151089,12995.965723640002,66.15107979000459,53461.12897368 2024-10-28,21:31:31.000,302,11031899,12885,0,1730151090,12996.019614119992,66.21452195999882,53461.1359608 2024-10-28,21:31:32.000,302,11031877,12925,0,1730151091,12996.046559360002,66.24976761000289,53461.0660896 2024-10-28,21:31:33.000,302,11031949,13005,0,1730151092,12996.066768290002,66.22157108999818,53461.10801232 2024-10-28,21:31:34.000,302,11031933,12925,0,1730151093,12996.080240909992,66.17927631000202,53461.1359608 2024-10-28,21:31:35.000,302,11031927,13165,0,1730151094,12996.026350430002,66.15812892000395,53461.09403808001 2024-10-28,21:31:36.000,302,11031907,13045,0,1730151095,12996.006141500002,66.12993239999923,53461.003205520006 2024-10-28,21:31:37.000,302,11031894,13085,0,1730151096,12995.965723640002,66.12288326999987,53461.04512824001 2024-10-28,21:31:38.000,302,11031903,13005,0,1730151097,12995.884887920001,66.1369815299986,53461.031154000004 2024-10-28,21:31:39.000,302,11031851,13005,0,1730151098,12995.790579579996,66.18632544000138,53461.08006384 2024-10-28,21:31:40.000,302,11031856,13125,0,1730151099,12995.729952789996,66.18632544000138,53461.02416688001 2024-10-28,21:31:41.000,302,11031928,12925,0,1730151100,12995.66258969,66.23566935000417,53461.01019264 2024-10-28,21:31:42.000,302,11031869,13285,0,1730151101,12995.608699209995,66.32025891000376,53460.97525704001 2024-10-28,21:31:43.000,302,11031895,13165,0,1730151102,12995.57501765999,66.39779934000398,53460.933334320005 2024-10-28,21:31:44.000,302,11031878,12925,0,1730151103,12995.52112718,66.50353629000165,53460.90538584001 2024-10-28,21:31:45.000,302,11031851,13045,0,1730151104,12995.527863489995,66.60927323999931,53460.87743736001 2024-10-28,21:31:46.000,302,11031902,13005,0,1730151105,12995.58175397,66.6938627999989,53460.82852752001 2024-10-28,21:31:47.000,302,11031905,12885,0,1730151106,12995.63564444999,66.75025584000105,53460.87045024 2024-10-28,21:31:48.000,302,11031905,13485,0,1730151107,12995.69627123999,66.81369801000255,53460.79359192 2024-10-28,21:31:49.000,302,11031895,12885,0,1730151108,12995.797315889991,66.8700910500047,53460.80756616001 2024-10-28,21:31:50.000,302,11031881,13085,0,1730151109,12995.891624229997,66.88418931000342,53460.85647600001 2024-10-28,21:31:51.000,302,11031872,12765,0,1730151110,12995.972459949997,66.9053367000015,53460.814553280004 2024-10-28,21:31:52.000,302,11031897,13005,0,1730151111,12996.053295669997,66.87714018000406,53460.80756616001 2024-10-28,21:31:53.000,302,11031904,12925,0,1730151112,12996.086977220002,66.9053367000015,53460.85647600001 2024-10-28,21:31:54.000,302,11031919,13245,0,1730151113,12996.127395080002,66.86304191999807,53460.8215404 2024-10-28,21:31:55.000,302,11031884,12925,0,1730151114,12996.161076629993,66.84894365999935,53460.835514640006 2024-10-28,21:31:56.000,302,11031896,12885,0,1730151115,12996.140867699993,66.85599278999871,53460.884424480006 2024-10-28,21:31:57.000,302,11031869,13085,0,1730151116,12996.147604010002,66.79255062000448,53460.85647600001 2024-10-28,21:31:58.000,302,11031890,12885,0,1730151117,12996.127395080002,66.78550148999784,53460.85647600001 2024-10-28,21:31:59.000,302,11031871,12765,0,1730151118,12996.093713529997,66.77845235999848,53460.835514640006 2024-10-28,21:32:00.000,302,11031857,13045,0,1730151119,12996.100449839993,66.81369801000255,53460.82852752001 2024-10-28,21:32:01.000,302,11031894,12925,0,1730151120,12996.060031979992,66.8066488800032,53460.835514640006 2024-10-28,21:32:02.000,302,11031881,13085,0,1730151121,12996.107186150002,66.76435409999976,53460.78660480001 2024-10-28,21:32:03.000,302,11031897,12965,0,1730151122,12996.086977220002,66.8066488800032,53460.78660480001 2024-10-28,21:32:04.000,302,11031868,12765,0,1730151123,12996.107186150002,66.77845235999848,53460.73769496001 2024-10-28,21:32:05.000,302,11031876,13165,0,1730151124,12996.113922459997,66.77845235999848,53460.77961768 2024-10-28,21:32:06.000,302,11031854,13085,0,1730151125,12996.107186150002,66.72205932000361,53460.7516692 2024-10-28,21:32:07.000,302,11031868,13285,0,1730151126,12996.113922459997,66.74320671000169,53460.72372072 2024-10-28,21:32:08.000,302,11031891,13165,0,1730151127,12996.154340319998,66.68681366999954,53460.72372072 2024-10-28,21:32:09.000,302,11031871,12845,0,1730151128,12996.161076629993,66.6586171500021,53460.73070784 2024-10-28,21:32:10.000,302,11031863,12885,0,1730151129,12996.147604010002,66.63042063000466,53460.65384952 2024-10-28,21:32:11.000,302,11031875,13085,0,1730151130,12996.228439729988,66.55288020000444,53460.72372072 2024-10-28,21:32:12.000,302,11031896,13125,0,1730151131,12996.221703419993,66.55288020000444,53460.68878512001 2024-10-28,21:32:13.000,302,11031883,13125,0,1730151132,12996.275593899998,66.50353629000165,53460.667823760006 2024-10-28,21:32:14.000,302,11031879,13045,0,1730151133,12996.302539139993,66.48943803000293,53460.65384952 2024-10-28,21:32:15.000,302,11031890,13085,0,1730151134,12996.316011759998,66.42599586000142,53460.67481088 2024-10-28,21:32:16.000,302,11031835,13085,0,1730151135,12996.329484379989,66.39779934000398,53460.667823760006 2024-10-28,21:32:17.000,302,11031905,13125,0,1730151136,12996.417056409999,66.41894673000206,53460.716733600006 2024-10-28,21:32:18.000,302,11031875,13085,0,1730151137,12996.390111169989,66.42599586000142,53460.695772240004 2024-10-28,21:32:19.000,302,11031859,13085,0,1730151138,12996.423792719994,66.44009412000014,53460.70275936 2024-10-28,21:32:20.000,302,11031877,13085,0,1730151139,12996.430529029989,66.47533977000421,53460.695772240004 2024-10-28,21:32:21.000,302,11031908,13085,0,1730151140,12996.457474269999,66.48238890000357,53460.67481088 2024-10-28,21:32:22.000,302,11031868,12965,0,1730151141,12996.457474269999,66.49648716000229,53460.667823760006 2024-10-28,21:32:23.000,302,11031901,12845,0,1730151142,12996.450737959989,66.58107672000187,53460.646862400004 2024-10-28,21:32:24.000,302,11031919,13205,0,1730151143,12996.444001649994,66.55288020000444,53460.73070784 2024-10-28,21:32:25.000,302,11031859,13325,0,1730151144,12996.497892129999,66.56697846000316,53460.66083664001 2024-10-28,21:32:26.000,302,11031856,13045,0,1730151145,12996.504628439994,66.58107672000187,53460.75865632001 2024-10-28,21:32:27.000,302,11031870,12885,0,1730151146,12996.504628439994,66.56697846000316,53460.72372072 2024-10-28,21:32:28.000,302,11031937,12845,0,1730151147,12996.524837369994,66.56697846000316,53460.68878512001 2024-10-28,21:32:29.000,302,11031882,13085,0,1730151148,12996.59220046999,66.51763455000037,53460.70275936 2024-10-28,21:32:30.000,302,11031958,13045,0,1730151149,12996.61240939999,66.52468367999973,53460.70974648001 2024-10-28,21:32:31.000,302,11031891,12925,0,1730151150,12996.646090949995,66.45419237999886,53460.73070784 2024-10-28,21:32:32.000,302,11031870,12965,0,1730151151,12996.65282725999,66.42599586000142,53460.681798 2024-10-28,21:32:33.000,302,11031886,13205,0,1730151152,12996.71345404999,66.38370107999799,53460.74468208 2024-10-28,21:32:34.000,302,11031897,13205,0,1730151153,12996.807762389995,66.34140630000184,53460.73070784 2024-10-28,21:32:35.000,302,11031877,13285,0,1730151154,12996.868389179996,66.29206238999905,53460.79359192 2024-10-28,21:32:36.000,302,11031862,13085,0,1730151155,12996.86165287,66.27091500000097,53460.73769496001 2024-10-28,21:32:37.000,302,11031914,13085,0,1730151156,12996.89533441999,66.18632544000138,53460.765643440005 2024-10-28,21:32:38.000,302,11031925,12925,0,1730151157,12996.96269752,66.14403065999795,53460.75865632001 2024-10-28,21:32:39.000,302,11031881,13325,0,1730151158,12996.98290645,66.1369815299986,53460.77961768 2024-10-28,21:32:40.000,302,11031900,12925,0,1730151159,12997.057005859991,66.08058849000372,53460.8215404 2024-10-28,21:32:41.000,302,11031884,12965,0,1730151160,12997.090687409996,66.08763762000308,53460.80756616001 2024-10-28,21:32:42.000,302,11031928,13245,0,1730151161,12997.137841579992,66.05944109999837,53460.814553280004 2024-10-28,21:32:43.000,302,11031838,13045,0,1730151162,12997.137841579992,66.04534283999965,53460.82852752001 2024-10-28,21:32:44.000,302,11031882,12965,0,1730151163,12997.144577890002,66.04534283999965,53460.84948888 2024-10-28,21:32:45.000,302,11031923,12805,0,1730151164,12997.124368960001,66.06649022999773,53460.80756616001 2024-10-28,21:32:46.000,302,11031891,13045,0,1730151165,12997.117632649992,66.08058849000372,53460.80756616001 2024-10-28,21:32:47.000,302,11031863,12965,0,1730151166,12997.110896339997,66.09468675000244,53460.85647600001 2024-10-28,21:32:48.000,302,11031865,12965,0,1730151167,12997.110896339997,66.09468675000244,53460.835514640006 2024-10-28,21:32:49.000,302,11031889,13005,0,1730151168,12997.117632649992,66.07353936000436,53460.835514640006 2024-10-28,21:32:50.000,302,11031896,13165,0,1730151169,12997.097423719992,66.09468675000244,53460.82852752001 2024-10-28,21:32:51.000,302,11031844,13125,0,1730151170,12997.124368960001,66.12288326999987,53460.814553280004 2024-10-28,21:32:52.000,302,11031890,13205,0,1730151171,12997.178259439992,66.14403065999795,53460.82852752001 2024-10-28,21:32:53.000,302,11031856,12965,0,1730151172,12997.218677299992,66.1369815299986,53460.863463120004 2024-10-28,21:32:54.000,302,11031839,12925,0,1730151173,12997.265831470002,66.11583414000052,53460.84948888 2024-10-28,21:32:55.000,302,11031908,13165,0,1730151174,12997.360139809993,66.1369815299986,53460.80057904 2024-10-28,21:32:56.000,302,11031868,13085,0,1730151175,12997.414030289998,66.08763762000308,53460.87045024 2024-10-28,21:32:57.000,302,11031893,13005,0,1730151176,12997.488129699988,66.01009719000285,53460.8914116 2024-10-28,21:32:58.000,302,11031878,12925,0,1730151177,12997.548756489989,65.92550763000327,53460.863463120004 2024-10-28,21:32:59.000,302,11031916,13205,0,1730151178,12997.622855899994,65.8902619799992,53460.89839872 2024-10-28,21:33:00.000,302,11031848,13085,0,1730151179,12997.656537449999,65.79157416000089,53460.91936008 2024-10-28,21:33:01.000,302,11031893,13045,0,1730151180,12997.670010069989,65.72813198999938,53460.933334320005 2024-10-28,21:33:02.000,302,11031902,12925,0,1730151181,12997.649801139989,65.65059155999916,53460.933334320005 2024-10-28,21:33:03.000,302,11031884,12925,0,1730151182,12997.676746379999,65.608296780003,53460.9612828 2024-10-28,21:33:04.000,302,11031912,12925,0,1730151183,12997.616119589999,65.55190374000085,53460.982244160004 2024-10-28,21:33:05.000,302,11031862,13005,0,1730151184,12997.683482689994,65.48846156999934,53461.003205520006 2024-10-28,21:33:06.000,302,11031919,12845,0,1730151185,12997.643064829994,65.46026505000191,53461.04512824001 2024-10-28,21:33:07.000,302,11031922,13165,0,1730151186,12997.676746379999,65.41797026999848,53461.0660896 2024-10-28,21:33:08.000,302,11031890,13285,0,1730151187,12997.663273759994,65.3968228800004,53461.05910248 2024-10-28,21:33:09.000,302,11031858,13285,0,1730151188,12997.670010069989,65.41092113999912,53461.03814112 2024-10-28,21:33:10.000,302,11031900,13005,0,1730151189,12997.737373169999,65.33338070999889,53461.05910248 2024-10-28,21:33:11.000,302,11031932,12925,0,1730151190,12997.7575821,65.32633157999953,53461.07307672001 2024-10-28,21:33:12.000,302,11031880,13125,0,1730151191,12997.784527339994,65.26993854000466,53461.101025200005 2024-10-28,21:33:13.000,302,11031844,12965,0,1730151192,12997.83168150999,65.22764376000123,53461.12198656001 2024-10-28,21:33:14.000,302,11031875,12965,0,1730151193,12997.89904461,65.19944724000379,53461.08006384 2024-10-28,21:33:15.000,302,11031896,13085,0,1730151194,12997.91925354,65.150103330001,53461.19185776001 2024-10-28,21:33:16.000,302,11031868,12965,0,1730151195,12997.9596714,65.1148576800042,53461.12897368 2024-10-28,21:33:17.000,302,11031916,12885,0,1730151196,12997.946198779995,65.0514155100027,53461.10801232 2024-10-28,21:33:18.000,302,11031888,13125,0,1730151197,12997.99335294999,65.01616985999863,53461.1359608 2024-10-28,21:33:19.000,302,11031949,12925,0,1730151198,12998.01356187999,65.00207159999991,53461.18487064 2024-10-28,21:33:20.000,302,11031882,13045,0,1730151199,12998.006825569995,64.9527276900044,53461.10801232 2024-10-28,21:33:21.000,302,11031903,12725,0,1730151200,12998.00008926,64.92453116999968,53461.101025200005 2024-10-28,21:33:22.000,302,11031930,13245,0,1730151201,12997.97988033,64.91748204000032,53461.18487064 2024-10-28,21:33:23.000,302,11031903,13045,0,1730151202,12997.925989849995,64.91043291000096,53461.16390928001 2024-10-28,21:33:24.000,302,11031904,13205,0,1730151203,12997.89904461,64.93158029999904,53461.149935040004 2024-10-28,21:33:25.000,302,11031877,12965,0,1730151204,12997.83841782,64.98092421000183,53461.21281912001 2024-10-28,21:33:26.000,302,11031886,13085,0,1730151205,12997.7575821,64.98092421000183,53461.12198656001 2024-10-28,21:33:27.000,302,11031895,13045,0,1730151206,12997.75084578999,64.99502247000055,53461.12198656001 2024-10-28,21:33:28.000,302,11031901,13165,0,1730151207,12997.69021899999,65.0514155100027,53461.101025200005 2024-10-28,21:33:29.000,302,11031880,13045,0,1730151208,12997.737373169999,65.03026812000462,53461.101025200005 2024-10-28,21:33:30.000,302,11031884,13125,0,1730151209,12997.723900549994,65.04436638000334,53461.052115360006 2024-10-28,21:33:31.000,302,11031893,12765,0,1730151210,12997.670010069989,65.0866611599995,53461.01717976 2024-10-28,21:33:32.000,302,11031869,12965,0,1730151211,12997.683482689994,65.06551377000142,53461.10801232 2024-10-28,21:33:33.000,302,11031875,12965,0,1730151212,12997.723900549994,65.0514155100027,53461.11499944 2024-10-28,21:33:34.000,302,11031884,12765,0,1730151213,12997.723900549994,65.07961203000013,53461.07307672001 2024-10-28,21:33:35.000,302,11031874,13005,0,1730151214,12997.71042792999,65.04436638000334,53461.10801232 2024-10-28,21:33:36.000,302,11031891,12845,0,1730151215,12997.73063685999,65.0514155100027,53461.12897368 2024-10-28,21:33:37.000,302,11031885,12925,0,1730151216,12997.75084578999,64.99502247000055,53461.1359608 2024-10-28,21:33:38.000,302,11031913,13165,0,1730151217,12997.744109479994,64.95977682000375,53461.08705096 2024-10-28,21:33:39.000,302,11031817,13125,0,1730151218,12997.744109479994,64.94567855999776,53461.1359608 2024-10-28,21:33:40.000,302,11031850,13005,0,1730151219,12997.79126364999,64.9386294299984,53461.17788352 2024-10-28,21:33:41.000,302,11031893,13085,0,1730151220,12997.764318409994,64.93158029999904,53461.11499944 2024-10-28,21:33:42.000,302,11031816,13005,0,1730151221,12997.79126364999,64.91748204000032,53461.101025200005 2024-10-28,21:33:43.000,302,11031897,12965,0,1730151222,12997.77105471999,64.89633465000225,53461.08006384 2024-10-28,21:33:44.000,302,11031912,12805,0,1730151223,12997.81147257999,64.88223639000353,53461.12897368 2024-10-28,21:33:45.000,302,11031838,13005,0,1730151224,12997.83168150999,64.95977682000375,53461.101025200005 2024-10-28,21:33:46.000,302,11031852,13085,0,1730151225,12997.804736269994,65.00207159999991,53461.11499944 2024-10-28,21:33:47.000,302,11031910,12885,0,1730151226,12997.804736269994,65.03026812000462,53461.0660896 2024-10-28,21:33:48.000,302,11031889,12965,0,1730151227,12997.81820889,65.04436638000334,53461.101025200005 2024-10-28,21:33:49.000,302,11031854,12925,0,1730151228,12997.79799996,65.12895594000292,53461.0660896 2024-10-28,21:33:50.000,302,11031849,13205,0,1730151229,12997.83168150999,65.14305420000164,53461.09403808001 2024-10-28,21:33:51.000,302,11031905,12965,0,1730151230,12997.77779103,65.15715246000036,53461.04512824001 2024-10-28,21:33:52.000,302,11031819,13045,0,1730151231,12997.744109479994,65.150103330001,53461.04512824001 2024-10-28,21:33:53.000,302,11031890,12965,0,1730151232,12997.73063685999,65.12895594000292,53461.003205520006 2024-10-28,21:33:54.000,302,11031885,12885,0,1730151233,12997.79126364999,65.13600507000228,53461.003205520006 2024-10-28,21:33:55.000,302,11031867,13125,0,1730151234,12997.77105471999,65.1148576800042,53461.052115360006 2024-10-28,21:33:56.000,302,11031885,12925,0,1730151235,12997.79126364999,65.1148576800042,53461.01019264 2024-10-28,21:33:57.000,302,11031872,13205,0,1730151236,12997.81820889,65.03731725000398,53461.01717976 2024-10-28,21:33:58.000,302,11031866,12925,0,1730151237,12997.77105471999,65.03731725000398,53460.99621840001 2024-10-28,21:33:59.000,302,11031834,12965,0,1730151238,12997.784527339994,65.02321898999799,53460.94032144 2024-10-28,21:34:00.000,302,11031879,13085,0,1730151239,12997.744109479994,64.96682595000311,53460.94032144 2024-10-28,21:34:01.000,302,11031896,13165,0,1730151240,12997.737373169999,65.00912072999927,53460.9612828 2024-10-28,21:34:02.000,302,11031864,13365,0,1730151241,12997.7575821,64.97387508000247,53460.91936008 2024-10-28,21:34:03.000,302,11031892,12965,0,1730151242,12997.744109479994,64.92453116999968,53460.94032144 2024-10-28,21:34:04.000,302,11031887,12805,0,1730151243,12997.77105471999,64.93158029999904,53460.95429568001 2024-10-28,21:34:05.000,302,11031855,12885,0,1730151244,12997.723900549994,64.91748204000032,53460.91237296 2024-10-28,21:34:06.000,302,11031873,13085,0,1730151245,12997.75084578999,64.9033837800016,53460.884424480006 2024-10-28,21:34:07.000,302,11031841,13125,0,1730151246,12997.764318409994,64.92453116999968,53460.92634720001 2024-10-28,21:34:08.000,302,11031878,13005,0,1730151247,12997.7575821,64.87518726000417,53460.8914116 2024-10-28,21:34:09.000,302,11031833,13205,0,1730151248,12997.744109479994,64.86813813000481,53460.84948888 2024-10-28,21:34:10.000,302,11031895,13165,0,1730151249,12997.696955309999,64.88928552000289,53460.884424480006 2024-10-28,21:34:11.000,302,11031879,12845,0,1730151250,12997.670010069989,64.88223639000353,53460.79359192 2024-10-28,21:34:12.000,302,11031855,13005,0,1730151251,12997.696955309999,64.88928552000289,53460.84948888 2024-10-28,21:34:13.000,302,11031898,13165,0,1730151252,12997.683482689994,64.87518726000417,53460.77263056 2024-10-28,21:34:14.000,302,11031844,12805,0,1730151253,12997.656537449999,64.87518726000417,53460.765643440005 2024-10-28,21:34:15.000,302,11031884,12885,0,1730151254,12997.696955309999,64.85403986999881,53460.80756616001 2024-10-28,21:34:16.000,302,11031894,13125,0,1730151255,12997.663273759994,64.83289248000074,53460.835514640006 2024-10-28,21:34:17.000,302,11031848,12925,0,1730151256,12997.737373169999,64.79764683000394,53460.80756616001 2024-10-28,21:34:18.000,302,11031836,12965,0,1730151257,12997.7575821,64.78354856999795,53460.79359192 2024-10-28,21:34:19.000,302,11031850,13005,0,1730151258,12997.77105471999,64.76945030999923,53460.74468208 2024-10-28,21:34:20.000,302,11031853,12965,0,1730151259,12997.77105471999,64.77649943999859,53460.765643440005 2024-10-28,21:34:21.000,302,11031855,12925,0,1730151260,12997.81147257999,64.74830292000115,53460.82852752001 2024-10-28,21:34:22.000,302,11031843,12925,0,1730151261,12997.81147257999,64.69895900999836,53460.75865632001 2024-10-28,21:34:23.000,302,11031839,13285,0,1730151262,12997.83168150999,64.68486074999964,53460.78660480001 2024-10-28,21:34:24.000,302,11031837,12965,0,1730151263,12997.81820889,64.691909879999,53460.8215404 2024-10-28,21:34:25.000,302,11031877,13245,0,1730151264,12997.83168150999,64.691909879999,53460.78660480001 2024-10-28,21:34:26.000,302,11031823,13045,0,1730151265,12997.83168150999,64.74830292000115,53460.80756616001 2024-10-28,21:34:27.000,302,11031849,13005,0,1730151266,12997.87209936999,64.76240117999987,53460.77263056 2024-10-28,21:34:28.000,302,11031895,13045,0,1730151267,12997.85862675,64.8046959600033,53460.7516692 2024-10-28,21:34:29.000,302,11031887,13085,0,1730151268,12997.865363059995,64.86108899999817,53460.73070784 2024-10-28,21:34:30.000,302,11031863,12725,0,1730151269,12997.85862675,64.91748204000032,53460.70974648001 2024-10-28,21:34:31.000,302,11031874,13085,0,1730151270,12997.83168150999,64.9386294299984,53460.74468208 2024-10-28,21:34:32.000,302,11031864,12925,0,1730151271,12997.87209936999,65.02321898999799,53460.73070784 2024-10-28,21:34:33.000,302,11031849,13245,0,1730151272,12997.89230829999,65.05846464000206,53460.7516692 2024-10-28,21:34:34.000,302,11031825,12885,0,1730151273,12997.93272615999,65.06551377000142,53460.70275936 2024-10-28,21:34:35.000,302,11031890,12845,0,1730151274,12998.02029819,65.04436638000334,53460.681798 2024-10-28,21:34:36.000,302,11031851,12765,0,1730151275,12998.04050712,65.04436638000334,53460.72372072 2024-10-28,21:34:37.000,302,11031844,13085,0,1730151276,12998.128079149996,65.00912072999927,53460.68878512001 2024-10-28,21:34:38.000,302,11031864,12805,0,1730151277,12998.20217856,64.97387508000247,53460.716733600006 2024-10-28,21:34:39.000,302,11031911,13085,0,1730151278,12998.262805350001,64.93158029999904,53460.765643440005 2024-10-28,21:34:40.000,302,11031889,13045,0,1730151279,12998.330168449997,64.88928552000289,53460.7516692 2024-10-28,21:34:41.000,302,11031866,12845,0,1730151280,12998.437949409992,64.8046959600033,53460.78660480001 2024-10-28,21:34:42.000,302,11031902,13045,0,1730151281,12998.518785129992,64.78354856999795,53460.80756616001 2024-10-28,21:34:43.000,302,11031852,12925,0,1730151282,12998.586148230002,64.74830292000115,53460.77263056 2024-10-28,21:34:44.000,302,11031834,13245,0,1730151283,12998.660247639993,64.691909879999,53460.77263056 2024-10-28,21:34:45.000,302,11031823,13165,0,1730151284,12998.768028599989,64.62846771000477,53460.8215404 2024-10-28,21:34:46.000,302,11031867,12885,0,1730151285,12998.815182769999,64.5932220600007,53460.79359192 2024-10-28,21:34:47.000,302,11031866,13165,0,1730151286,12998.88928217999,64.53682901999855,53460.82852752001 2024-10-28,21:34:48.000,302,11031879,13285,0,1730151287,12998.983590519994,64.47338685000432,53460.85647600001 2024-10-28,21:34:49.000,302,11031887,12925,0,1730151288,12999.037481,64.4451903299996,53460.85647600001 2024-10-28,21:34:50.000,302,11031884,13085,0,1730151289,12999.07789886,64.40289555000345,53460.84250176 2024-10-28,21:34:51.000,302,11031857,13205,0,1730151290,12999.125053029995,64.33945338000194,53460.89839872 2024-10-28,21:34:52.000,302,11031849,13085,0,1730151291,12999.145261959995,64.31830599000386,53460.87045024 2024-10-28,21:34:53.000,302,11031813,12885,0,1730151292,12999.17220719999,64.26896208000107,53460.85647600001 2024-10-28,21:34:54.000,302,11031870,13165,0,1730151293,12999.19915244,64.25486382000236,53460.87743736001 2024-10-28,21:34:55.000,302,11031928,12965,0,1730151294,12999.226097679995,64.21256903999893,53460.92634720001 2024-10-28,21:34:56.000,302,11031848,13045,0,1730151295,12999.21262505999,64.16322513000341,53460.94730856 2024-10-28,21:34:57.000,302,11031865,13085,0,1730151296,12999.19915244,64.17027426000277,53460.933334320005 2024-10-28,21:34:58.000,302,11031885,12925,0,1730151297,12999.17894351,64.12797947999934,53460.91936008 2024-10-28,21:34:59.000,302,11031896,12925,0,1730151298,12999.125053029995,64.08568470000318,53460.92634720001 2024-10-28,21:35:00.000,302,11031827,12845,0,1730151299,12999.11831672,64.06453730999783,53460.98923128 2024-10-28,21:35:01.000,302,11031889,13085,0,1730151300,12999.07116254999,64.05748817999847,53460.91237296 2024-10-28,21:35:02.000,302,11031869,13245,0,1730151301,12999.03074468999,64.05043904999911,53460.9612828 2024-10-28,21:35:03.000,302,11031864,13085,0,1730151302,12999.01053575999,64.04338991999975,53460.933334320005 2024-10-28,21:35:04.000,302,11031831,13165,0,1730151303,12998.963381589994,64.01519340000232,53460.95429568001 2024-10-28,21:35:05.000,302,11031894,13125,0,1730151304,12998.94990896999,64.00814427000296,53460.91237296 2024-10-28,21:35:06.000,302,11031894,13045,0,1730151305,12998.936436349999,64.0363407900004,53460.92634720001 2024-10-28,21:35:07.000,302,11031871,13085,0,1730151306,12998.88928217999,64.06453730999783,53460.933334320005 2024-10-28,21:35:08.000,302,11031851,13245,0,1730151307,12998.916227419999,64.05748817999847,53460.9612828 2024-10-28,21:35:09.000,302,11031932,13045,0,1730151308,12998.90949110999,64.09273383000254,53460.87743736001 2024-10-28,21:35:10.000,302,11031871,13005,0,1730151309,12998.922963729994,64.12093034999998,53460.87743736001 2024-10-28,21:35:11.000,302,11031896,12805,0,1730151310,12998.956645279999,64.12093034999998,53460.94032144 2024-10-28,21:35:12.000,302,11031893,13045,0,1730151311,12999.003799449994,64.15617600000405,53460.95429568001 2024-10-28,21:35:13.000,302,11031821,13005,0,1730151312,12999.03074468999,64.1491268700047,53460.90538584001 2024-10-28,21:35:14.000,302,11031886,13285,0,1730151313,12998.99706314,64.21961816999828,53460.91237296 2024-10-28,21:35:15.000,302,11031894,13285,0,1730151314,12998.983590519994,64.19142165000085,53460.8914116 2024-10-28,21:35:16.000,302,11031856,13085,0,1730151315,12998.983590519994,64.17732339000213,53460.933334320005 2024-10-28,21:35:17.000,302,11031884,13085,0,1730151316,12999.01727207,64.1491268700047,53460.91936008 2024-10-28,21:35:18.000,302,11031899,13045,0,1730151317,12999.024008379994,64.19142165000085,53460.9612828 2024-10-28,21:35:19.000,302,11031904,12925,0,1730151318,12999.064426239995,64.1984707800002,53460.97525704001 2024-10-28,21:35:20.000,302,11031850,13045,0,1730151319,12999.01053575999,64.17732339000213,53460.95429568001 2024-10-28,21:35:21.000,302,11031909,12805,0,1730151320,12999.024008379994,64.14207773999806,53460.92634720001 2024-10-28,21:35:22.000,302,11031902,13165,0,1730151321,12999.024008379994,64.1491268700047,53460.933334320005 2024-10-28,21:35:23.000,302,11031829,13125,0,1730151322,12999.01053575999,64.15617600000405,53460.91237296 2024-10-28,21:35:24.000,302,11031904,13245,0,1730151323,12998.97011789999,64.15617600000405,53460.89839872 2024-10-28,21:35:25.000,302,11031850,12845,0,1730151324,12998.97011789999,64.18437252000149,53460.87743736001 2024-10-28,21:35:26.000,302,11031921,13165,0,1730151325,12998.97011789999,64.17027426000277,53460.84250176 2024-10-28,21:35:27.000,302,11031876,13005,0,1730151326,12998.97685421,64.17732339000213,53460.87045024 2024-10-28,21:35:28.000,302,11031858,13045,0,1730151327,12998.983590519994,64.19142165000085,53460.884424480006 2024-10-28,21:35:29.000,302,11031897,13205,0,1730151328,12999.03074468999,64.21256903999893,53460.8215404 2024-10-28,21:35:30.000,302,11031850,13125,0,1730151329,12999.07116254999,64.19142165000085,53460.87743736001 2024-10-28,21:35:31.000,302,11031880,13085,0,1730151330,12999.104844099995,64.17027426000277,53460.85647600001 2024-10-28,21:35:32.000,302,11031872,12925,0,1730151331,12999.13178933999,64.14207773999806,53460.85647600001 2024-10-28,21:35:33.000,302,11031855,13165,0,1730151332,12999.17220719999,64.09273383000254,53460.87743736001 2024-10-28,21:35:34.000,302,11031861,13085,0,1730151333,12999.205888749995,64.05043904999911,53460.91936008 2024-10-28,21:35:35.000,302,11031867,13005,0,1730151334,12999.15873458,63.98699688000488,53460.87045024 2024-10-28,21:35:36.000,302,11031915,13285,0,1730151335,12999.17220719999,63.95880036000017,53460.84948888 2024-10-28,21:35:37.000,302,11031863,13005,0,1730151336,12999.165470889995,63.90240731999802,53460.90538584001 2024-10-28,21:35:38.000,302,11031832,12925,0,1730151337,12999.15199826999,63.92355471000337,53460.9612828 2024-10-28,21:35:39.000,302,11031899,13005,0,1730151338,12999.15873458,63.92355471000337,53460.91237296 2024-10-28,21:35:40.000,302,11031838,13085,0,1730151339,12999.19915244,63.93060384000273,53460.9612828 2024-10-28,21:35:41.000,302,11031868,13205,0,1730151340,12999.21262505999,63.93060384000273,53460.91237296 2024-10-28,21:35:42.000,302,11031861,12965,0,1730151341,12999.21936137,63.94470210000145,53460.91936008 2024-10-28,21:35:43.000,302,11031885,12845,0,1730151342,12999.25977923,63.979947749998246,53460.933334320005 2024-10-28,21:35:44.000,302,11031856,13165,0,1730151343,12999.27998816,63.96584948999953,53460.91936008 2024-10-28,21:35:45.000,302,11031859,12965,0,1730151344,12999.31366970999,64.00814427000296,53460.95429568001 2024-10-28,21:35:46.000,302,11031913,13125,0,1730151345,12999.327142329996,64.02224253000168,53460.95429568001 2024-10-28,21:35:47.000,302,11031877,12965,0,1730151346,12999.34061495,64.0010951400036,53460.92634720001 2024-10-28,21:35:48.000,302,11031853,12925,0,1730151347,12999.30019709,64.02224253000168,53460.99621840001 2024-10-28,21:35:49.000,302,11031889,13005,0,1730151348,12999.23283398999,64.01519340000232,53460.94032144 2024-10-28,21:35:50.000,302,11031839,12925,0,1730151349,12999.226097679995,63.979947749998246,53460.95429568001 2024-10-28,21:35:51.000,302,11031878,13005,0,1730151350,12999.15873458,63.99404601000424,53460.884424480006 2024-10-28,21:35:52.000,302,11031841,13085,0,1730151351,12999.11158040999,63.98699688000488,53460.97525704001 2024-10-28,21:35:53.000,302,11031891,13125,0,1730151352,12999.11158040999,63.95175123000081,53460.94032144 2024-10-28,21:35:54.000,302,11031889,13005,0,1730151353,12999.09137147999,63.909456450004654,53460.94032144 2024-10-28,21:35:55.000,302,11031861,12925,0,1730151354,12999.064426239995,63.8883090599993,53460.90538584001 2024-10-28,21:35:56.000,302,11031865,12925,0,1730151355,12999.037481,63.853063410002505,53460.85647600001 2024-10-28,21:35:57.000,302,11031857,13125,0,1730151356,12999.064426239995,63.817817759998434,53460.8914116 2024-10-28,21:35:58.000,302,11031839,13125,0,1730151357,12999.09810779,63.73322819999885,53460.863463120004 2024-10-28,21:35:59.000,302,11031887,12925,0,1730151358,12999.104844099995,63.69798255000205,53460.863463120004 2024-10-28,21:36:00.000,302,11031843,13285,0,1730151359,12999.11831672,63.66273689999798,53460.884424480006 2024-10-28,21:36:01.000,302,11031908,13005,0,1730151360,12999.104844099995,63.585196469997754,53460.84948888 2024-10-28,21:36:02.000,302,11031869,12925,0,1730151361,12999.11831672,63.571098209999036,53460.814553280004 2024-10-28,21:36:03.000,302,11031847,12925,0,1730151362,12999.11158040999,63.51470517000416,53460.78660480001 2024-10-28,21:36:04.000,302,11031883,12925,0,1730151363,12999.125053029995,63.55699995000032,53460.82852752001 2024-10-28,21:36:05.000,302,11031922,12845,0,1730151364,12999.13178933999,63.5429016900016,53460.814553280004 2024-10-28,21:36:06.000,302,11031898,13085,0,1730151365,12999.104844099995,63.54995082000096,53460.814553280004 2024-10-28,21:36:07.000,302,11031831,13285,0,1730151366,12999.07116254999,63.571098209999036,53460.77961768 2024-10-28,21:36:08.000,302,11031906,13245,0,1730151367,12999.044217309995,63.571098209999036,53460.77263056 2024-10-28,21:36:09.000,302,11031852,13285,0,1730151368,12999.003799449994,63.65568776999862,53460.78660480001 2024-10-28,21:36:10.000,302,11031916,12885,0,1730151369,12998.99032682999,63.65568776999862,53460.72372072 2024-10-28,21:36:11.000,302,11031889,13085,0,1730151370,12998.97011789999,63.69798255000205,53460.73769496001 2024-10-28,21:36:12.000,302,11031861,13045,0,1730151371,12998.943172659994,63.78257211000164,53460.75865632001 2024-10-28,21:36:13.000,302,11031843,12765,0,1730151372,12998.983590519994,63.77552298000228,53460.7516692 2024-10-28,21:36:14.000,302,11031878,13125,0,1730151373,12998.99706314,63.796670370000356,53460.765643440005 2024-10-28,21:36:15.000,302,11031869,13125,0,1730151374,12998.99032682999,63.803719499999715,53460.74468208 2024-10-28,21:36:16.000,302,11031872,13205,0,1730151375,12999.024008379994,63.82486688999779,53460.70275936 2024-10-28,21:36:17.000,302,11031877,12965,0,1730151376,12999.044217309995,63.78257211000164,53460.66083664001 2024-10-28,21:36:18.000,302,11031863,13005,0,1730151377,12999.064426239995,63.77552298000228,53460.73070784 2024-10-28,21:36:19.000,302,11031877,13005,0,1730151378,12999.084635169995,63.77552298000228,53460.70275936 2024-10-28,21:36:20.000,302,11031899,13085,0,1730151379,12999.15199826999,63.74027732999821,53460.68878512001 2024-10-28,21:36:21.000,302,11031889,13125,0,1730151380,12999.11831672,63.71912994000013,53460.70974648001 2024-10-28,21:36:22.000,302,11031857,12925,0,1730151381,12999.125053029995,63.683884290003334,53460.67481088 2024-10-28,21:36:23.000,302,11031903,13085,0,1730151382,12999.125053029995,63.70503168000141,53460.66083664001 2024-10-28,21:36:24.000,302,11031853,13005,0,1730151383,12999.13852565,63.71912994000013,53460.695772240004 2024-10-28,21:36:25.000,302,11031872,12925,0,1730151384,12999.104844099995,63.69093342000269,53460.716733600006 2024-10-28,21:36:26.000,302,11031921,12965,0,1730151385,12999.09810779,63.71208081000077,53460.681798 2024-10-28,21:36:27.000,302,11031907,13005,0,1730151386,12999.09137147999,63.69093342000269,53460.70974648001 2024-10-28,21:36:28.000,302,11031896,13005,0,1730151387,12999.09137147999,63.65568776999862,53460.695772240004 2024-10-28,21:36:29.000,302,11031870,13085,0,1730151388,12999.125053029995,63.65568776999862,53460.70275936 2024-10-28,21:36:30.000,302,11031876,13005,0,1730151389,12999.11158040999,63.634540380000544,53460.63288816 2024-10-28,21:36:31.000,302,11031892,13245,0,1730151390,12999.11831672,63.585196469997754,53460.67481088 2024-10-28,21:36:32.000,302,11031893,13205,0,1730151391,12999.15199826999,63.56404907999968,53460.65384952 2024-10-28,21:36:33.000,302,11031834,12965,0,1730151392,12999.17894351,63.52175430000352,53460.60493968 2024-10-28,21:36:34.000,302,11031890,13085,0,1730151393,12999.19241612999,63.48650864999945,53460.695772240004 2024-10-28,21:36:35.000,302,11031888,13285,0,1730151394,12999.19915244,63.43011561000458,53460.667823760006 2024-10-28,21:36:36.000,302,11031910,13085,0,1730151395,12999.23283398999,63.41601734999858,53460.66083664001 2024-10-28,21:36:37.000,302,11031891,13085,0,1730151396,12999.21936137,63.35962431000371,53460.667823760006 2024-10-28,21:36:38.000,302,11031866,13085,0,1730151397,12999.226097679995,63.2961821400022,53460.646862400004 2024-10-28,21:36:39.000,302,11031893,13165,0,1730151398,12999.226097679995,63.267985620004765,53460.63987528001 2024-10-28,21:36:40.000,302,11031854,12845,0,1730151399,12999.2395703,63.28913301000284,53460.62590104 2024-10-28,21:36:41.000,302,11031892,12925,0,1730151400,12999.21262505999,63.28208388000348,53460.60493968 2024-10-28,21:36:42.000,302,11031872,13205,0,1730151401,12999.205888749995,63.331427789999,53460.70974648001 2024-10-28,21:36:43.000,302,11031831,12845,0,1730151402,12999.205888749995,63.37372257000243,53460.67481088 2024-10-28,21:36:44.000,302,11031893,13125,0,1730151403,12999.2395703,63.408968219999224,53460.667823760006 2024-10-28,21:36:45.000,302,11031889,12965,0,1730151404,12999.226097679995,63.507656040004804,53460.681798 2024-10-28,21:36:46.000,302,11031854,13045,0,1730151405,12999.205888749995,63.620442120001826,53460.667823760006 2024-10-28,21:36:47.000,302,11031859,12885,0,1730151406,12999.246306609995,63.71912994000013,53460.60493968 2024-10-28,21:36:48.000,302,11031860,13125,0,1730151407,12999.246306609995,63.817817759998434,53460.56301696 2024-10-28,21:36:49.000,302,11031857,13005,0,1730151408,12999.25977923,63.8883090599993,53460.54205560001 2024-10-28,21:36:50.000,302,11031870,13285,0,1730151409,12999.27325184999,63.90240731999802,53460.58397832 2024-10-28,21:36:51.000,302,11031871,12805,0,1730151410,12999.23283398999,63.95175123000081,53460.56301696 2024-10-28,21:36:52.000,302,11031835,13165,0,1730151411,12999.21262505999,63.95880036000017,53460.53506848 2024-10-28,21:36:53.000,302,11031868,12845,0,1730151412,12999.2395703,64.01519340000232,53460.56301696 2024-10-28,21:36:54.000,302,11031893,13125,0,1730151413,12999.27325184999,64.0010951400036,53460.5769912 2024-10-28,21:36:55.000,302,11031923,13125,0,1730151414,12999.266515539995,63.95880036000017,53460.60493968 2024-10-28,21:36:56.000,302,11031889,13005,0,1730151415,12999.266515539995,63.94470210000145,53460.61891392001 2024-10-28,21:36:57.000,302,11031896,13285,0,1730151416,12999.29346077999,63.88125992999994,53460.60493968 2024-10-28,21:36:58.000,302,11031905,13165,0,1730151417,12999.27998816,63.810768629999075,53460.6119268 2024-10-28,21:36:59.000,302,11031900,12805,0,1730151418,12999.327142329996,63.76847385000292,53460.63987528001 2024-10-28,21:37:00.000,302,11031895,12725,0,1730151419,12999.327142329996,63.683884290003334,53460.59096544001 2024-10-28,21:37:01.000,302,11031862,12925,0,1730151420,12999.32040602,63.59224560000439,53460.63288816 2024-10-28,21:37:02.000,302,11031890,12925,0,1730151421,12999.347351259996,63.578147339998395,53460.66083664001 2024-10-28,21:37:03.000,302,11031899,12965,0,1730151422,12999.36082388,63.47241039000073,53460.6119268 2024-10-28,21:37:04.000,302,11031857,13125,0,1730151423,12999.31366970999,63.42306647999794,53460.67481088 2024-10-28,21:37:05.000,302,11031908,13205,0,1730151424,12999.29346077999,63.38782083000115,53460.67481088 2024-10-28,21:37:06.000,302,11031857,12965,0,1730151425,12999.246306609995,63.37372257000243,53460.62590104 2024-10-28,21:37:07.000,302,11031922,12885,0,1730151426,12999.205888749995,63.36667344000307,53460.60493968 2024-10-28,21:37:08.000,302,11031857,12885,0,1730151427,12999.15873458,63.35962431000371,53460.63288816 2024-10-28,21:37:09.000,302,11031884,12965,0,1730151428,12999.13178933999,63.43011561000458,53460.597952560005 2024-10-28,21:37:10.000,302,11031876,12965,0,1730151429,12999.11158040999,63.47241039000073,53460.59096544001 2024-10-28,21:37:11.000,302,11031850,12765,0,1730151430,12999.11831672,63.49355777999881,53460.62590104 2024-10-28,21:37:12.000,302,11031920,12885,0,1730151431,12999.11158040999,63.52880343000288,53460.62590104 2024-10-28,21:37:13.000,302,11031861,12885,0,1730151432,12999.15873458,63.507656040004804,53460.60493968 2024-10-28,21:37:14.000,302,11031844,12965,0,1730151433,12999.165470889995,63.507656040004804,53460.6119268 2024-10-28,21:37:15.000,302,11031897,13005,0,1730151434,12999.165470889995,63.55699995000032,53460.58397832 2024-10-28,21:37:16.000,302,11031899,12965,0,1730151435,12999.19915244,63.571098209999036,53460.61891392001 2024-10-28,21:37:17.000,302,11031861,13005,0,1730151436,12999.19915244,63.56404907999968,53460.63288816 2024-10-28,21:37:18.000,302,11031869,12925,0,1730151437,12999.205888749995,63.51470517000416,53460.549042720006 2024-10-28,21:37:19.000,302,11031900,12925,0,1730151438,12999.21936137,63.51470517000416,53460.60493968 2024-10-28,21:37:20.000,302,11031895,12965,0,1730151439,12999.226097679995,63.51470517000416,53460.597952560005 2024-10-28,21:37:21.000,302,11031892,13165,0,1730151440,12999.2395703,63.451263000002655,53460.56301696 2024-10-28,21:37:22.000,302,11031896,13085,0,1730151441,12999.21936137,63.401919089999865,53460.53506848 2024-10-28,21:37:23.000,302,11031893,13085,0,1730151442,12999.226097679995,63.37372257000243,53460.60493968 2024-10-28,21:37:24.000,302,11031896,13005,0,1730151443,12999.185679819995,63.35962431000371,53460.597952560005 2024-10-28,21:37:25.000,302,11031861,13285,0,1730151444,12999.15873458,63.38077170000179,53460.57000408001 2024-10-28,21:37:26.000,302,11031918,12845,0,1730151445,12999.15873458,63.345526049997716,53460.58397832 2024-10-28,21:37:27.000,302,11031856,12885,0,1730151446,12999.19915244,63.38782083000115,53460.54205560001 2024-10-28,21:37:28.000,302,11031900,12765,0,1730151447,12999.205888749995,63.38782083000115,53460.549042720006 2024-10-28,21:37:29.000,302,11031949,13285,0,1730151448,12999.21936137,63.401919089999865,53460.549042720006 2024-10-28,21:37:30.000,302,11031915,13005,0,1730151449,12999.27998816,63.401919089999865,53460.549042720006 2024-10-28,21:37:31.000,302,11031854,13125,0,1730151450,12999.347351259996,63.444213870003296,53460.54205560001 2024-10-28,21:37:32.000,302,11031912,13085,0,1730151451,12999.367560189996,63.43716474000394,53460.56301696 2024-10-28,21:37:33.000,302,11031867,12965,0,1730151452,12999.421450670001,63.43716474000394,53460.54205560001 2024-10-28,21:37:34.000,302,11031904,13005,0,1730151453,12999.428186979996,63.458312130002014,53460.549042720006 2024-10-28,21:37:35.000,302,11031870,13005,0,1730151454,12999.428186979996,63.46536126000137,53460.51410712 2024-10-28,21:37:36.000,302,11031894,13125,0,1730151455,12999.441659600001,63.444213870003296,53460.56301696 2024-10-28,21:37:37.000,302,11031888,13165,0,1730151456,12999.448395909996,63.408968219999224,53460.528081360004 2024-10-28,21:37:38.000,302,11031865,12925,0,1730151457,12999.434923289991,63.42306647999794,53460.528081360004 2024-10-28,21:37:39.000,302,11031930,12805,0,1730151458,12999.428186979996,63.38077170000179,53460.500132880006 2024-10-28,21:37:40.000,302,11031900,12885,0,1730151459,12999.461868530001,63.345526049997716,53460.52109424001 2024-10-28,21:37:41.000,302,11031907,13125,0,1730151460,12999.40124174,63.31732953000028,53460.53506848 2024-10-28,21:37:42.000,302,11031894,12965,0,1730151461,12999.407978049996,63.31028040000092,53460.55602984 2024-10-28,21:37:43.000,302,11031857,13165,0,1730151462,12999.354087569991,63.28208388000348,53460.5769912 2024-10-28,21:37:44.000,302,11031899,13165,0,1730151463,12999.347351259996,63.275034750004124,53460.52109424001 2024-10-28,21:37:45.000,302,11031881,13205,0,1730151464,12999.32040602,63.24683822999941,53460.479171520004 2024-10-28,21:37:46.000,302,11031919,12925,0,1730151465,12999.32040602,63.23978910000005,53460.479171520004 2024-10-28,21:37:47.000,302,11031883,13205,0,1730151466,12999.25304291999,63.23978910000005,53460.49314576001 2024-10-28,21:37:48.000,302,11031869,12965,0,1730151467,12999.27325184999,63.225690840001334,53460.50712 2024-10-28,21:37:49.000,302,11031883,13245,0,1730151468,12999.246306609995,63.232739970000694,53460.479171520004 2024-10-28,21:37:50.000,302,11031891,12965,0,1730151469,12999.25977923,63.275034750004124,53460.45122304001 2024-10-28,21:37:51.000,302,11031888,13125,0,1730151470,12999.23283398999,63.31732953000028,53460.50712 2024-10-28,21:37:52.000,302,11031843,13205,0,1730151471,12999.266515539995,63.31028040000092,53460.500132880006 2024-10-28,21:37:53.000,302,11031886,12925,0,1730151472,12999.29346077999,63.38782083000115,53460.49314576001 2024-10-28,21:37:54.000,302,11031897,12965,0,1730151473,12999.327142329996,63.43011561000458,53460.45821016 2024-10-28,21:37:55.000,302,11031893,13045,0,1730151474,12999.367560189996,63.50060690999817,53460.40930032 2024-10-28,21:37:56.000,302,11031906,13125,0,1730151475,12999.475341149991,63.52880343000288,53460.48615864 2024-10-28,21:37:57.000,302,11031863,13045,0,1730151476,12999.529231629997,63.55699995000032,53460.40930032 2024-10-28,21:37:58.000,302,11031933,12685,0,1730151477,12999.610067349997,63.571098209999036,53460.4372488 2024-10-28,21:37:59.000,302,11031915,12965,0,1730151478,12999.670694139997,63.578147339998395,53460.500132880006 2024-10-28,21:38:00.000,302,11031901,13125,0,1730151479,12999.711111999997,63.59224560000439,53460.48615864 2024-10-28,21:38:01.000,302,11031867,13005,0,1730151480,12999.765002480002,63.56404907999968,53460.49314576001 2024-10-28,21:38:02.000,302,11031910,12965,0,1730151481,12999.812156649998,63.56404907999968,53460.52109424001 2024-10-28,21:38:03.000,302,11031921,13045,0,1730151482,12999.812156649998,63.53585256000224,53460.549042720006 2024-10-28,21:38:04.000,302,11031899,13085,0,1730151483,12999.859310819993,63.507656040004804,53460.549042720006 2024-10-28,21:38:05.000,302,11031850,12925,0,1730151484,12999.852574509998,63.458312130002014,53460.55602984 2024-10-28,21:38:06.000,302,11031849,12965,0,1730151485,12999.879519749993,63.41601734999858,53460.51410712 2024-10-28,21:38:07.000,302,11031884,13405,0,1730151486,12999.899728679993,63.38782083000115,53460.549042720006 2024-10-28,21:38:08.000,302,11031819,12925,0,1730151487,12999.919937609993,63.38077170000179,53460.51410712 2024-10-28,21:38:09.000,302,11031883,13165,0,1730151488,12999.919937609993,63.345526049997716,53460.48615864 2024-10-28,21:38:10.000,302,11031902,13165,0,1730151489,12999.892992369998,63.31028040000092,53460.500132880006 2024-10-28,21:38:11.000,302,11031873,13165,0,1730151490,12999.899728679993,63.331427789999,53460.52109424001 2024-10-28,21:38:12.000,302,11031912,13085,0,1730151491,12999.899728679993,63.31732953000028,53460.53506848 2024-10-28,21:38:13.000,302,11031868,13045,0,1730151492,12999.892992369998,63.33847691999836,53460.52109424001 2024-10-28,21:38:14.000,302,11031864,13005,0,1730151493,12999.872783439998,63.28913301000284,53460.51410712 2024-10-28,21:38:15.000,302,11031865,13005,0,1730151494,12999.859310819993,63.33847691999836,53460.56301696 2024-10-28,21:38:16.000,302,11031946,13045,0,1730151495,12999.845838200003,63.35962431000371,53460.5769912 2024-10-28,21:38:17.000,302,11031849,12765,0,1730151496,12999.866047129988,63.35962431000371,53460.5769912 2024-10-28,21:38:18.000,302,11031856,12765,0,1730151497,12999.886256059988,63.394869960000506,53460.47218440001 2024-10-28,21:38:19.000,302,11031869,12925,0,1730151498,12999.946882849988,63.401919089999865,53460.54205560001 2024-10-28,21:38:20.000,302,11031923,13125,0,1730151499,12999.960355469993,63.47945952000009,53460.52109424001 2024-10-28,21:38:21.000,302,11031867,13125,0,1730151500,13000.041191189994,63.42306647999794,53460.52109424001 2024-10-28,21:38:22.000,302,11031883,12925,0,1730151501,13000.095081669999,63.408968219999224,53460.56301696 2024-10-28,21:38:23.000,302,11031942,13005,0,1730151502,13000.095081669999,63.408968219999224,53460.59096544001 2024-10-28,21:38:24.000,302,11031914,13125,0,1730151503,13000.182653699994,63.38782083000115,53460.59096544001 2024-10-28,21:38:25.000,302,11031889,12885,0,1730151504,13000.22980786999,63.345526049997716,53460.57000408001 2024-10-28,21:38:26.000,302,11031894,13045,0,1730151505,13000.27022572999,63.37372257000243,53460.597952560005 2024-10-28,21:38:27.000,302,11031823,13005,0,1730151506,13000.27696204,63.267985620004765,53460.60493968 2024-10-28,21:38:28.000,302,11031848,13045,0,1730151507,13000.29717097,63.24683822999941,53460.5769912 2024-10-28,21:38:29.000,302,11031872,12965,0,1730151508,13000.33758883,63.19044519000454,53460.597952560005 2024-10-28,21:38:30.000,302,11031856,13085,0,1730151509,13000.324116209995,63.13405215000239,53460.5769912 2024-10-28,21:38:31.000,302,11031851,12685,0,1730151510,13000.35106144999,63.12700302000303,53460.60493968 2024-10-28,21:38:32.000,302,11031837,12845,0,1730151511,13000.37127037999,63.09175736999896,53460.63288816 2024-10-28,21:38:33.000,302,11031884,12965,0,1730151512,13000.35779776,63.05651172000216,53460.6119268 2024-10-28,21:38:34.000,302,11031862,13245,0,1730151513,13000.324116209995,63.000118680000014,53460.6119268 2024-10-28,21:38:35.000,302,11031917,12925,0,1730151514,13000.303907279995,62.97192216000258,53460.62590104 2024-10-28,21:38:36.000,302,11031859,13285,0,1730151515,13000.3173799,62.96487303000322,53460.67481088 2024-10-28,21:38:37.000,302,11031883,13045,0,1730151516,13000.27022572999,62.92962737999915,53460.60493968 2024-10-28,21:38:38.000,302,11031885,13365,0,1730151517,13000.283698349995,62.95782390000386,53460.60493968 2024-10-28,21:38:39.000,302,11031875,13165,0,1730151518,13000.243280489995,62.936676509998506,53460.58397832 2024-10-28,21:38:40.000,302,11031882,13125,0,1730151519,13000.18939000999,62.96487303000322,53460.597952560005 2024-10-28,21:38:41.000,302,11031857,13205,0,1730151520,13000.142235839994,62.943725639997865,53460.597952560005 2024-10-28,21:38:42.000,302,11031895,12685,0,1730151521,13000.115290599999,62.95782390000386,53460.62590104 2024-10-28,21:38:43.000,302,11031885,12765,0,1730151522,13000.115290599999,62.92962737999915,53460.58397832 2024-10-28,21:38:44.000,302,11031875,12965,0,1730151523,13000.027718569989,62.936676509998506,53460.58397832 2024-10-28,21:38:45.000,302,11031903,12965,0,1730151524,12999.987300709989,62.97192216000258,53460.52109424001 2024-10-28,21:38:46.000,302,11031899,13005,0,1730151525,12999.953619159998,62.97897129000194,53460.549042720006 2024-10-28,21:38:47.000,302,11031873,13125,0,1730151526,12999.933410229998,62.943725639997865,53460.54205560001 2024-10-28,21:38:48.000,302,11031889,13005,0,1730151527,12999.940146539993,62.96487303000322,53460.55602984 2024-10-28,21:38:49.000,302,11031910,12885,0,1730151528,12999.919937609993,62.9507747700045,53460.549042720006 2024-10-28,21:38:50.000,302,11031890,12885,0,1730151529,12999.899728679993,62.97897129000194,53460.55602984 2024-10-28,21:38:51.000,302,11031883,13005,0,1730151530,12999.953619159998,62.936676509998506,53460.528081360004 2024-10-28,21:38:52.000,302,11031919,13005,0,1730151531,12999.933410229998,62.90847999000107,53460.549042720006 2024-10-28,21:38:53.000,302,11031923,13085,0,1730151532,13000.020982259994,62.90143086000171,53460.54205560001 2024-10-28,21:38:54.000,302,11031880,13125,0,1730151533,12999.994037019998,62.88028347000363,53460.549042720006 2024-10-28,21:38:55.000,302,11031863,12965,0,1730151534,13000.027718569989,62.84503781999956,53460.50712 2024-10-28,21:38:56.000,302,11031844,12965,0,1730151535,13000.007509639989,62.84503781999956,53460.528081360004 2024-10-28,21:38:57.000,302,11031862,12925,0,1730151536,13000.020982259994,62.816841300002125,53460.51410712 2024-10-28,21:38:58.000,302,11031872,12925,0,1730151537,13000.020982259994,62.79569391000405,53460.528081360004 2024-10-28,21:38:59.000,302,11031862,12925,0,1730151538,13000.014245949998,62.79569391000405,53460.528081360004 2024-10-28,21:39:00.000,302,11031895,13005,0,1730151539,12999.913201299998,62.84503781999956,53460.47218440001 2024-10-28,21:39:01.000,302,11031832,12925,0,1730151540,12999.960355469993,62.85208694999892,53460.500132880006 2024-10-28,21:39:02.000,302,11031864,12925,0,1730151541,12999.940146539993,62.85913607999828,53460.44423592 2024-10-28,21:39:03.000,302,11031835,12925,0,1730151542,12999.919937609993,62.90143086000171,53460.42327456001 2024-10-28,21:39:04.000,302,11031908,12845,0,1730151543,12999.913201299998,62.90847999000107,53460.46519728 2024-10-28,21:39:05.000,302,11031884,13045,0,1730151544,12999.886256059988,62.92962737999915,53460.47218440001 2024-10-28,21:39:06.000,302,11031859,13045,0,1730151545,12999.879519749993,62.97192216000258,53460.430261680005 2024-10-28,21:39:07.000,302,11031875,13085,0,1730151546,12999.906464989988,62.92962737999915,53460.41628744 2024-10-28,21:39:08.000,302,11031812,12925,0,1730151547,12999.852574509998,62.90143086000171,53460.430261680005 2024-10-28,21:39:09.000,302,11031859,13125,0,1730151548,12999.818892959993,62.90847999000107,53460.41628744 2024-10-28,21:39:10.000,302,11031855,13085,0,1730151549,12999.791947719998,62.8379886900002,53460.39532608 2024-10-28,21:39:11.000,302,11031825,12765,0,1730151550,12999.751529859997,62.866185210004915,53460.360390480004 2024-10-28,21:39:12.000,302,11031841,13285,0,1730151551,12999.690903069997,62.866185210004915,53460.37436472001 2024-10-28,21:39:13.000,302,11031861,13005,0,1730151552,12999.650485209997,62.89438173000235,53460.360390480004 2024-10-28,21:39:14.000,302,11031906,12965,0,1730151553,12999.616803659992,62.88733260000299,53460.360390480004 2024-10-28,21:39:15.000,302,11031833,12765,0,1730151554,12999.562913180001,62.866185210004915,53460.32545488001 2024-10-28,21:39:16.000,302,11031843,13285,0,1730151555,12999.549440559997,62.8379886900002,53460.28353216001 2024-10-28,21:39:17.000,302,11031854,13045,0,1730151556,12999.529231629997,62.85208694999892,53460.27654504 2024-10-28,21:39:18.000,302,11031848,13125,0,1730151557,12999.535967939992,62.88028347000363,53460.262570800005 2024-10-28,21:39:19.000,302,11031853,12925,0,1730151558,12999.535967939992,62.84503781999956,53460.29051928 2024-10-28,21:39:20.000,302,11031849,13045,0,1730151559,12999.562913180001,62.85208694999892,53460.28353216001 2024-10-28,21:39:21.000,302,11031863,12765,0,1730151560,12999.596594729992,62.85208694999892,53460.25558368001 2024-10-28,21:39:22.000,302,11031818,13125,0,1730151561,12999.610067349997,62.79569391000405,53460.23462232001 2024-10-28,21:39:23.000,302,11031841,12965,0,1730151562,12999.603331040002,62.809792170002765,53460.19968672 2024-10-28,21:39:24.000,302,11031863,12925,0,1730151563,12999.589858419997,62.78864478000469,53460.22064808 2024-10-28,21:39:25.000,302,11031868,13045,0,1730151564,12999.576385799992,62.78159564999805,53460.192699600004 2024-10-28,21:39:26.000,302,11031844,12885,0,1730151565,12999.583122110002,62.78864478000469,53460.213660960006 2024-10-28,21:39:27.000,302,11031822,13045,0,1730151566,12999.562913180001,62.74635000000126,53460.19968672 2024-10-28,21:39:28.000,302,11031850,13125,0,1730151567,12999.509022699996,62.74635000000126,53460.192699600004 2024-10-28,21:39:29.000,302,11031831,13165,0,1730151568,12999.482077460001,62.74635000000126,53460.19968672 2024-10-28,21:39:30.000,302,11031838,12885,0,1730151569,12999.455132219991,62.7393008700019,53460.17173824 2024-10-28,21:39:31.000,302,11031850,13045,0,1730151570,12999.428186979996,62.7393008700019,53460.15776400001 2024-10-28,21:39:32.000,302,11031876,13005,0,1730151571,12999.414714359991,62.73225174000254,53460.12981552 2024-10-28,21:39:33.000,302,11031865,12845,0,1730151572,12999.387769119996,62.72520261000318,53460.13680264001 2024-10-28,21:39:34.000,302,11031906,12925,0,1730151573,12999.367560189996,62.67585870000039,53460.1228284 2024-10-28,21:39:35.000,302,11031834,13125,0,1730151574,12999.354087569991,62.66880957000103,53460.13680264001 2024-10-28,21:39:36.000,302,11031847,13005,0,1730151575,12999.32040602,62.64766218000295,53460.08789280001 2024-10-28,21:39:37.000,302,11031801,13045,0,1730151576,12999.31366970999,62.59831827000016,53460.045970080006 2024-10-28,21:39:38.000,302,11031852,12925,0,1730151577,12999.32040602,62.527826969999296,53460.01802160001 2024-10-28,21:39:39.000,302,11031828,12965,0,1730151578,12999.306933399996,62.48553219000314,53460.00404736 2024-10-28,21:39:40.000,302,11031883,12925,0,1730151579,12999.29346077999,62.44323740999971,53460.03199584 2024-10-28,21:39:41.000,302,11031855,12765,0,1730151580,12999.25304291999,62.45028653999907,53460.03898296001 2024-10-28,21:39:42.000,302,11031842,13285,0,1730151581,12999.21262505999,62.3797952399982,53460.00404736 2024-10-28,21:39:43.000,302,11031884,13165,0,1730151582,12999.226097679995,62.38684437000484,53460.00404736 2024-10-28,21:39:44.000,302,11031908,13205,0,1730151583,12999.205888749995,62.3797952399982,53460.03199584 2024-10-28,21:39:45.000,302,11031871,13125,0,1730151584,12999.185679819995,62.351598720000766,53460.01103448 2024-10-28,21:39:46.000,302,11031879,13325,0,1730151585,12999.15873458,62.351598720000766,53460.01103448 2024-10-28,21:39:47.000,302,11031855,13045,0,1730151586,12999.165470889995,62.3797952399982,53460.00404736 2024-10-28,21:39:48.000,302,11031913,13125,0,1730151587,12999.104844099995,62.37274610999884,53459.96212464 2024-10-28,21:39:49.000,302,11031817,13205,0,1730151588,12999.07116254999,62.358647850000125,53459.94815040001 2024-10-28,21:39:50.000,302,11031855,12965,0,1730151589,12999.05095361999,62.400942630003556,53459.997060240006 2024-10-28,21:39:51.000,302,11031854,13085,0,1730151590,12999.01727207,62.42913915000099,53459.90622768 2024-10-28,21:39:52.000,302,11031822,12925,0,1730151591,12998.99706314,62.415040890002274,53459.927189040005 2024-10-28,21:39:53.000,302,11031877,13005,0,1730151592,12998.983590519994,62.45733566999843,53459.92020192001 2024-10-28,21:39:54.000,302,11031853,13205,0,1730151593,12998.869073249989,62.45028653999907,53459.89924056001 2024-10-28,21:39:55.000,302,11031921,12885,0,1730151594,12998.828655389989,62.42913915000099,53459.829369360006 2024-10-28,21:39:56.000,302,11031844,12925,0,1730151595,12998.754555979998,62.45733566999843,53459.808408000004 2024-10-28,21:39:57.000,302,11031870,13245,0,1730151596,12998.727610739988,62.48553219000314,53459.82238224001 2024-10-28,21:39:58.000,302,11031883,12725,0,1730151597,12998.707401809988,62.47143393000442,53459.857317840004 2024-10-28,21:39:59.000,302,11031866,13205,0,1730151598,12998.640038709993,62.46438479999779,53459.78045952001 2024-10-28,21:40:00.000,302,11031870,12965,0,1730151599,12998.613093469998,62.45028653999907,53459.78744664 2024-10-28,21:40:01.000,302,11031900,12965,0,1730151600,12998.559202989993,62.46438479999779,53459.73154968001 2024-10-28,21:40:02.000,302,11031807,12925,0,1730151601,12998.545730370002,62.46438479999779,53459.75251104001 2024-10-28,21:40:03.000,302,11031858,12965,0,1730151602,12998.565939300002,62.42913915000099,53459.75251104001 2024-10-28,21:40:04.000,302,11031832,13005,0,1730151603,12998.512048819997,62.3938935000042,53459.689626960004 2024-10-28,21:40:05.000,302,11031865,13045,0,1730151604,12998.538994059993,62.33750046000205,53459.75251104001 2024-10-28,21:40:06.000,302,11031874,12965,0,1730151605,12998.538994059993,62.33750046000205,53459.71757544 2024-10-28,21:40:07.000,302,11031866,13085,0,1730151606,12998.552466679997,62.28815654999926,53459.689626960004 2024-10-28,21:40:08.000,302,11031886,12925,0,1730151607,12998.538994059993,62.21061611999903,53459.65469136001 2024-10-28,21:40:09.000,302,11031874,13045,0,1730151608,12998.545730370002,62.19651786000031,53459.67565272 2024-10-28,21:40:10.000,302,11031874,13045,0,1730151609,12998.505312510002,62.15422308000416,53459.65469136001 2024-10-28,21:40:11.000,302,11031879,12965,0,1730151610,12998.478367269992,62.15422308000416,53459.64770424 2024-10-28,21:40:12.000,302,11031859,12605,0,1730151611,12998.411004169997,62.15422308000416,53459.64770424 2024-10-28,21:40:13.000,302,11031861,12925,0,1730151612,12998.431213099997,62.133075689998805,53459.61276864001 2024-10-28,21:40:14.000,302,11031900,13365,0,1730151613,12998.363850000002,62.16127221000352,53459.58482016001 2024-10-28,21:40:15.000,302,11031880,13085,0,1730151614,12998.323432140001,62.168321340002876,53459.591807280005 2024-10-28,21:40:16.000,302,11031869,13085,0,1730151615,12998.289750589996,62.175370470002235,53459.57783304 2024-10-28,21:40:17.000,302,11031913,12925,0,1730151616,12998.256069039991,62.238812640003744,53459.542897440006 2024-10-28,21:40:18.000,302,11031871,13005,0,1730151617,12998.222387490001,62.22471437999775,53459.46603912001 2024-10-28,21:40:19.000,302,11031824,13165,0,1730151618,12998.188705939996,62.22471437999775,53459.48001336 2024-10-28,21:40:20.000,302,11031856,12845,0,1730151619,12998.155024389991,62.20356698999967,53459.459052 2024-10-28,21:40:21.000,302,11031855,13005,0,1730151620,12998.134815459991,62.22471437999775,53459.44507776001 2024-10-28,21:40:22.000,302,11031889,12845,0,1730151621,12998.09439759999,62.182419600001595,53459.39616792001 2024-10-28,21:40:23.000,302,11031875,12925,0,1730151622,12998.148288079996,62.175370470002235,53459.424116400005 2024-10-28,21:40:24.000,302,11031865,12925,0,1730151623,12998.134815459991,62.168321340002876,53459.34027096 2024-10-28,21:40:25.000,302,11031912,12845,0,1730151624,12998.148288079996,62.118977430000086,53459.34725808001 2024-10-28,21:40:26.000,302,11031827,13045,0,1730151625,12998.155024389991,62.11192830000073,53459.36123232 2024-10-28,21:40:27.000,302,11031873,13125,0,1730151626,12998.222387490001,62.04848612999922,53459.375206560006 2024-10-28,21:40:28.000,302,11031875,12885,0,1730151627,12998.208914869996,62.01324048000242,53459.36123232 2024-10-28,21:40:29.000,302,11031891,13005,0,1730151628,12998.249332729996,61.999142220003705,53459.40315504 2024-10-28,21:40:30.000,302,11031916,13005,0,1730151629,12998.283014280001,61.96389656999963,53459.41014216 2024-10-28,21:40:31.000,302,11031900,12965,0,1730151630,12998.296486899992,61.90750353000476,53459.41712928001 2024-10-28,21:40:32.000,302,11031862,12965,0,1730151631,12998.363850000002,61.92865092000284,53459.45206488 2024-10-28,21:40:33.000,302,11031895,13085,0,1730151632,12998.350377379997,61.900454399998125,53459.3891808 2024-10-28,21:40:34.000,302,11031828,13085,0,1730151633,12998.330168449997,61.86520875000133,53459.41014216 2024-10-28,21:40:35.000,302,11031906,13045,0,1730151634,12998.303223210001,61.86520875000133,53459.36821944001 2024-10-28,21:40:36.000,302,11031844,13205,0,1730151635,12998.235860109991,61.83701223000389,53459.33328384 2024-10-28,21:40:37.000,302,11031898,12965,0,1730151636,12998.188705939996,61.8229139699979,53459.36821944001 2024-10-28,21:40:38.000,302,11031867,12965,0,1730151637,12998.168497009996,61.81586483999854,53459.34027096 2024-10-28,21:40:39.000,302,11031901,13005,0,1730151638,12998.134815459991,61.85111049000261,53459.305335360004 2024-10-28,21:40:40.000,302,11031857,13205,0,1730151639,12998.11460652999,61.829963100004534,53459.256425520005 2024-10-28,21:40:41.000,302,11031878,12925,0,1730151640,12998.10113391,61.87225788000069,53459.29834824001 2024-10-28,21:40:42.000,302,11031920,13085,0,1730151641,12998.03377080999,61.829963100004534,53459.27039976 2024-10-28,21:40:43.000,302,11031858,13325,0,1730151642,12998.027034499995,61.83701223000389,53459.23546416 2024-10-28,21:40:44.000,302,11031860,13245,0,1730151643,12998.01356187999,61.80881570999918,53459.22847704001 2024-10-28,21:40:45.000,302,11031879,12965,0,1730151644,12998.02029819,61.7876683200011,53459.284374 2024-10-28,21:40:46.000,302,11031905,13045,0,1730151645,12997.966407709995,61.759471800003666,53459.19354144 2024-10-28,21:40:47.000,302,11031887,13245,0,1730151646,12997.946198779995,61.724226149999595,53459.207515680006 2024-10-28,21:40:48.000,302,11031876,13045,0,1730151647,12997.93946247,61.66078397999809,53459.2145028 2024-10-28,21:40:49.000,302,11031876,13365,0,1730151648,12997.966407709995,61.68193137000344,53459.2145028 2024-10-28,21:40:50.000,302,11031875,13045,0,1730151649,12997.9596714,61.60439094000321,53459.15161872001 2024-10-28,21:40:51.000,302,11031878,12965,0,1730151650,12997.946198779995,61.62553833000129,53459.1446316 2024-10-28,21:40:52.000,302,11031890,12925,0,1730151651,12997.9596714,61.63963659000001,53459.13065736001 2024-10-28,21:40:53.000,302,11031883,12845,0,1730151652,12997.966407709995,61.63963659000001,53459.186554320004 2024-10-28,21:40:54.000,302,11031887,13085,0,1730151653,12997.986616639995,61.60439094000321,53459.17956720001 2024-10-28,21:40:55.000,302,11031920,12965,0,1730151654,12997.97314401999,61.60439094000321,53459.20052856001 2024-10-28,21:40:56.000,302,11031878,13125,0,1730151655,12997.97988033,61.56914528999914,53459.19354144 2024-10-28,21:40:57.000,302,11031881,13165,0,1730151656,12998.02029819,61.597341810003854,53459.1446316 2024-10-28,21:40:58.000,302,11031843,13085,0,1730151657,12998.05397973999,61.61144007000257,53459.2145028 2024-10-28,21:40:59.000,302,11031889,13045,0,1730151658,12998.02029819,61.61848920000193,53459.17258008 2024-10-28,21:41:00.000,302,11031880,13125,0,1730151659,12998.04050712,61.63258746000065,53459.16559296 2024-10-28,21:41:01.000,302,11031910,13085,0,1730151660,12998.05397973999,61.63258746000065,53459.16559296 2024-10-28,21:41:02.000,302,11031905,12965,0,1730151661,12998.01356187999,61.590292680004495,53459.1446316 2024-10-28,21:41:03.000,302,11031860,12965,0,1730151662,12998.07418866999,61.60439094000321,53459.15161872001 2024-10-28,21:41:04.000,302,11031868,13045,0,1730151663,12998.04050712,61.597341810003854,53459.22148992 2024-10-28,21:41:05.000,302,11031877,13005,0,1730151664,12998.05397973999,61.590292680004495,53459.17258008 2024-10-28,21:41:06.000,302,11031897,13125,0,1730151665,12998.10113391,61.5761944199985,53459.16559296 2024-10-28,21:41:07.000,302,11031864,12925,0,1730151666,12998.087661289996,61.56209615999978,53459.207515680006 2024-10-28,21:41:08.000,302,11031836,12925,0,1730151667,12998.08092498,61.58324354999786,53459.19354144 2024-10-28,21:41:09.000,302,11031838,13085,0,1730151668,12998.11460652999,61.56914528999914,53459.137644480004 2024-10-28,21:41:10.000,302,11031922,13045,0,1730151669,12998.155024389991,61.52685051000299,53459.158605840006 2024-10-28,21:41:11.000,302,11031821,12965,0,1730151670,12998.107870219996,61.51980138000363,53459.137644480004 2024-10-28,21:41:12.000,302,11031856,13045,0,1730151671,12998.134815459991,61.51275225000427,53459.158605840006 2024-10-28,21:41:13.000,302,11031900,13285,0,1730151672,12998.12134284,61.4775066000002,53459.207515680006 2024-10-28,21:41:14.000,302,11031875,12965,0,1730151673,12998.08092498,61.491604859998915,53459.2145028 2024-10-28,21:41:15.000,302,11031903,12965,0,1730151674,12998.027034499995,61.498653989998274,53459.19354144 2024-10-28,21:41:16.000,302,11031862,12925,0,1730151675,12997.99335294999,61.51980138000363,53459.16559296 2024-10-28,21:41:17.000,302,11031842,12965,0,1730151676,12997.9596714,61.498653989998274,53459.15161872001 2024-10-28,21:41:18.000,302,11031845,13205,0,1730151677,12997.9596714,61.5761944199985,53459.158605840006 2024-10-28,21:41:19.000,302,11031854,13005,0,1730151678,12997.93272615999,61.597341810003854,53459.17956720001 2024-10-28,21:41:20.000,302,11031880,12925,0,1730151679,12997.905780919995,61.590292680004495,53459.16559296 2024-10-28,21:41:21.000,302,11031894,12885,0,1730151680,12997.89230829999,61.62553833000129,53459.17258008 2024-10-28,21:41:22.000,302,11031877,12925,0,1730151681,12997.885571989995,61.65373484999873,53459.13065736001 2024-10-28,21:41:23.000,302,11031858,13005,0,1730151682,12997.91925354,61.69602963000216,53459.137644480004 2024-10-28,21:41:24.000,302,11031862,12965,0,1730151683,12997.925989849995,61.71012789000088,53459.17956720001 2024-10-28,21:41:25.000,302,11031907,13125,0,1730151684,12997.925989849995,61.717177020000236,53459.12367024 2024-10-28,21:41:26.000,302,11031859,13205,0,1730151685,12997.946198779995,61.66783311000472,53459.13065736001 2024-10-28,21:41:27.000,302,11031873,12765,0,1730151686,12997.93272615999,61.67488224000408,53459.05379904 2024-10-28,21:41:28.000,302,11031865,13125,0,1730151687,12997.93946247,61.64668571999937,53459.09572176 2024-10-28,21:41:29.000,302,11031929,12885,0,1730151688,12997.946198779995,61.68193137000344,53459.039824800006 2024-10-28,21:41:30.000,302,11031848,13005,0,1730151689,12997.946198779995,61.68193137000344,53459.02585056 2024-10-28,21:41:31.000,302,11031866,12965,0,1730151690,12997.91925354,61.67488224000408,53459.01187632001 2024-10-28,21:41:32.000,302,11031861,13205,0,1730151691,12997.91925354,61.68193137000344,53459.02585056 2024-10-28,21:41:33.000,302,11031805,13205,0,1730151692,12997.905780919995,61.71012789000088,53458.98392784001 2024-10-28,21:41:34.000,302,11031892,12925,0,1730151693,12997.87883568,61.717177020000236,53458.969953600004 2024-10-28,21:41:35.000,302,11031896,13125,0,1730151694,12997.91925354,61.69602963000216,53458.990914960006 2024-10-28,21:41:36.000,302,11031866,12805,0,1730151695,12997.89230829999,61.717177020000236,53458.99790208 2024-10-28,21:41:37.000,302,11031847,13005,0,1730151696,12997.946198779995,61.67488224000408,53458.96296648001 2024-10-28,21:41:38.000,302,11031905,12845,0,1730151697,12997.97314401999,61.69602963000216,53458.96296648001 2024-10-28,21:41:39.000,302,11031885,13085,0,1730151698,12997.99335294999,61.70307876000152,53458.95597936 2024-10-28,21:41:40.000,302,11031865,13125,0,1730151699,12998.027034499995,61.64668571999937,53458.935018 2024-10-28,21:41:41.000,302,11031865,13205,0,1730151700,12998.067452359996,61.61848920000193,53458.96296648001 2024-10-28,21:41:42.000,302,11031922,13165,0,1730151701,12998.12134284,61.590292680004495,53458.969953600004 2024-10-28,21:41:43.000,302,11031864,13125,0,1730151702,12998.107870219996,61.52685051000299,53458.91405664001 2024-10-28,21:41:44.000,302,11031883,13045,0,1730151703,12998.134815459991,61.50570312000491,53458.92803088 2024-10-28,21:41:45.000,302,11031907,12965,0,1730151704,12998.175233319991,61.45635921000212,53458.90706952 2024-10-28,21:41:46.000,302,11031886,13325,0,1730151705,12998.175233319991,61.38586791000125,53458.935018 2024-10-28,21:41:47.000,302,11031906,13005,0,1730151706,12998.168497009996,61.35062226000446,53458.95597936 2024-10-28,21:41:48.000,302,11031859,13125,0,1730151707,12998.155024389991,61.322425739999744,53458.969953600004 2024-10-28,21:41:49.000,302,11031901,13005,0,1730151708,12998.155024389991,61.308327480001026,53458.969953600004 2024-10-28,21:41:50.000,302,11031898,13045,0,1730151709,12998.10113391,61.308327480001026,53458.969953600004 2024-10-28,21:41:51.000,302,11031897,12965,0,1730151710,12998.07418866999,61.322425739999744,53458.98392784001 2024-10-28,21:41:52.000,302,11031902,13125,0,1730151711,12998.08092498,61.30127835000167,53458.92803088 2024-10-28,21:41:53.000,302,11031844,12845,0,1730151712,12998.08092498,61.357671390003816,53458.969953600004 2024-10-28,21:41:54.000,302,11031885,13205,0,1730151713,12998.11460652999,61.38586791000125,53458.92803088 2024-10-28,21:41:55.000,302,11031878,12805,0,1730151714,12998.08092498,61.371769650002534,53458.92803088 2024-10-28,21:41:56.000,302,11031856,13125,0,1730151715,12998.10113391,61.40701529999933,53458.935018 2024-10-28,21:41:57.000,302,11031916,13285,0,1730151716,12998.09439759999,61.42111355999805,53458.921043760005 2024-10-28,21:41:58.000,302,11031859,13005,0,1730151717,12998.08092498,61.42111355999805,53458.89309528001 2024-10-28,21:41:59.000,302,11031913,13245,0,1730151718,12998.07418866999,61.43521182000404,53458.91405664001 2024-10-28,21:42:00.000,302,11031863,13005,0,1730151719,12998.107870219996,61.38586791000125,53458.84418544001 2024-10-28,21:42:01.000,302,11031885,13325,0,1730151720,12998.107870219996,61.44931008000276,53458.89309528001 2024-10-28,21:42:02.000,302,11031867,13125,0,1730151721,12998.14155177,61.41406442999869,53458.89309528001 2024-10-28,21:42:03.000,302,11031855,13165,0,1730151722,12998.12134284,61.371769650002534,53458.872133920006 2024-10-28,21:42:04.000,302,11031903,13245,0,1730151723,12998.148288079996,61.34357312999782,53458.88610816 2024-10-28,21:42:05.000,302,11031913,13285,0,1730151724,12998.128079149996,61.322425739999744,53458.8302112 2024-10-28,21:42:06.000,302,11031914,12885,0,1730151725,12998.155024389991,61.308327480001026,53458.851172560004 2024-10-28,21:42:07.000,302,11031897,13005,0,1730151726,12998.155024389991,61.308327480001026,53458.84418544001 2024-10-28,21:42:08.000,302,11031861,13285,0,1730151727,12998.128079149996,61.28013096000359,53458.8302112 2024-10-28,21:42:09.000,302,11031881,13005,0,1730151728,12998.107870219996,61.28013096000359,53458.73937864 2024-10-28,21:42:10.000,302,11031898,13125,0,1730151729,12998.11460652999,61.315376610000385,53458.76034 2024-10-28,21:42:11.000,302,11031885,12965,0,1730151730,12998.11460652999,61.35062226000446,53458.77431424001 2024-10-28,21:42:12.000,302,11031936,12925,0,1730151731,12998.087661289996,61.38586791000125,53458.823224080006 2024-10-28,21:42:13.000,302,11031870,13085,0,1730151732,12998.08092498,61.39996616999997,53458.71841728 2024-10-28,21:42:14.000,302,11031857,13285,0,1730151733,12998.047243429995,61.42816269000468,53458.73937864 2024-10-28,21:42:15.000,302,11031900,12965,0,1730151734,12998.06071605,61.46340834000148,53458.76034 2024-10-28,21:42:16.000,302,11031887,13005,0,1730151735,12997.99335294999,61.4775066000002,53458.77431424001 2024-10-28,21:42:17.000,302,11031890,13245,0,1730151736,12997.99335294999,61.51980138000363,53458.76732712 2024-10-28,21:42:18.000,302,11031830,12805,0,1730151737,12997.966407709995,61.540948770001705,53458.72540440001 2024-10-28,21:42:19.000,302,11031863,13005,0,1730151738,12997.97314401999,61.491604859998915,53458.753352880005 2024-10-28,21:42:20.000,302,11031872,13125,0,1730151739,12997.93272615999,61.51275225000427,53458.71143016 2024-10-28,21:42:21.000,302,11031860,13125,0,1730151740,12997.925989849995,61.51980138000363,53458.69745592001 2024-10-28,21:42:22.000,302,11031906,13045,0,1730151741,12997.905780919995,61.51275225000427,53458.704443040006 2024-10-28,21:42:23.000,302,11031890,13045,0,1730151742,12997.9596714,61.52685051000299,53458.683481680004 2024-10-28,21:42:24.000,302,11031837,13285,0,1730151743,12997.905780919995,61.540948770001705,53458.634571840004 2024-10-28,21:42:25.000,302,11031828,12965,0,1730151744,12997.966407709995,61.56209615999978,53458.66252032 2024-10-28,21:42:26.000,302,11031889,13165,0,1730151745,12997.93272615999,61.52685051000299,53458.60662336001 2024-10-28,21:42:27.000,302,11031836,12805,0,1730151746,12997.946198779995,61.55504703000042,53458.60662336001 2024-10-28,21:42:28.000,302,11031905,13085,0,1730151747,12997.97988033,61.5761944199985,53458.60662336001 2024-10-28,21:42:29.000,302,11031843,13045,0,1730151748,12998.01356187999,61.56914528999914,53458.56470064 2024-10-28,21:42:30.000,302,11031876,13045,0,1730151749,12998.027034499995,61.5761944199985,53458.52976504001 2024-10-28,21:42:31.000,302,11031856,13245,0,1730151750,12998.067452359996,61.62553833000129,53458.49482944 2024-10-28,21:42:32.000,302,11031862,12885,0,1730151751,12998.067452359996,61.66078397999809,53458.48085520001 2024-10-28,21:42:33.000,302,11031859,13045,0,1730151752,12998.09439759999,61.64668571999937,53458.487842320006 2024-10-28,21:42:34.000,302,11031839,13085,0,1730151753,12998.10113391,61.64668571999937,53458.536752160006 2024-10-28,21:42:35.000,302,11031881,13005,0,1730151754,12998.1617607,61.66783311000472,53458.487842320006 2024-10-28,21:42:36.000,302,11031895,12805,0,1730151755,12998.195442249991,61.63963659000001,53458.50181656 2024-10-28,21:42:37.000,302,11031875,12925,0,1730151756,12998.235860109991,61.67488224000408,53458.50181656 2024-10-28,21:42:38.000,302,11031862,13005,0,1730151757,12998.283014280001,61.68193137000344,53458.536752160006 2024-10-28,21:42:39.000,302,11031940,13125,0,1730151758,12998.323432140001,61.717177020000236,53458.515790800004 2024-10-28,21:42:40.000,302,11031889,13005,0,1730151759,12998.363850000002,61.63258746000065,53458.48085520001 2024-10-28,21:42:41.000,302,11031893,13045,0,1730151760,12998.384058930002,61.69602963000216,53458.57168776 2024-10-28,21:42:42.000,302,11031901,13125,0,1730151761,12998.417740479992,61.61144007000257,53458.54373928 2024-10-28,21:42:43.000,302,11031901,13205,0,1730151762,12998.478367269992,61.63963659000001,53458.536752160006 2024-10-28,21:42:44.000,302,11031844,12925,0,1730151763,12998.485103580002,61.65373484999873,53458.52277792 2024-10-28,21:42:45.000,302,11031880,13005,0,1730151764,12998.559202989993,61.66078397999809,53458.536752160006 2024-10-28,21:42:46.000,302,11031849,12965,0,1730151765,12998.559202989993,61.63258746000065,53458.536752160006 2024-10-28,21:42:47.000,302,11031911,13205,0,1730151766,12998.538994059993,61.6889805000028,53458.536752160006 2024-10-28,21:42:48.000,302,11031852,12925,0,1730151767,12998.599620849993,61.70307876000152,53458.56470064 2024-10-28,21:42:49.000,302,11031857,13125,0,1730151768,12998.538994059993,61.724226149999595,53458.55771352001 2024-10-28,21:42:50.000,302,11031875,13285,0,1730151769,12998.512048819997,61.731275279998954,53458.515790800004 2024-10-28,21:42:51.000,302,11031878,12925,0,1730151770,12998.505312510002,61.731275279998954,53458.515790800004 2024-10-28,21:42:52.000,302,11031919,13125,0,1730151771,12998.552466679997,61.731275279998954,53458.54373928 2024-10-28,21:42:53.000,302,11031922,13045,0,1730151772,12998.538994059993,61.74537353999767,53458.55771352001 2024-10-28,21:42:54.000,302,11031890,13125,0,1730151773,12998.565939300002,61.71012789000088,53458.5507264 2024-10-28,21:42:55.000,302,11031860,13125,0,1730151774,12998.586148230002,61.71012789000088,53458.536752160006 2024-10-28,21:42:56.000,302,11031905,13085,0,1730151775,12998.592884539998,61.717177020000236,53458.515790800004 2024-10-28,21:42:57.000,302,11031927,12965,0,1730151776,12998.619829779993,61.68193137000344,53458.515790800004 2024-10-28,21:42:58.000,302,11031893,12965,0,1730151777,12998.653511329998,61.66783311000472,53458.57867488001 2024-10-28,21:42:59.000,302,11031887,12845,0,1730151778,12998.720874429993,61.61848920000193,53458.55771352001 2024-10-28,21:43:00.000,302,11031904,12845,0,1730151779,12998.774764909998,61.60439094000321,53458.59963624 2024-10-28,21:43:01.000,302,11031907,13205,0,1730151780,12998.828655389989,61.56209615999978,53458.50880368001 2024-10-28,21:43:02.000,302,11031884,13165,0,1730151781,12998.855600629999,61.533899640002346,53458.536752160006 2024-10-28,21:43:03.000,302,11031884,13085,0,1730151782,12998.88928217999,61.533899640002346,53458.5507264 2024-10-28,21:43:04.000,302,11031814,12925,0,1730151783,12998.88928217999,61.52685051000299,53458.54373928 2024-10-28,21:43:05.000,302,11031866,13125,0,1730151784,12998.92970003999,61.45635921000212,53458.585662000005 2024-10-28,21:43:06.000,302,11031882,13285,0,1730151785,12998.916227419999,61.44931008000276,53458.59963624 2024-10-28,21:43:07.000,302,11031922,13205,0,1730151786,12998.922963729994,61.43521182000404,53458.60662336001 2024-10-28,21:43:08.000,302,11031839,12845,0,1730151787,12998.956645279999,61.39996616999997,53458.683481680004 2024-10-28,21:43:09.000,302,11031889,12965,0,1730151788,12998.956645279999,61.33652399999846,53458.6205976 2024-10-28,21:43:10.000,302,11031922,13125,0,1730151789,12998.956645279999,61.322425739999744,53458.66252032 2024-10-28,21:43:11.000,302,11031902,13125,0,1730151790,12998.97011789999,61.29422922000231,53458.59963624 2024-10-28,21:43:12.000,302,11031873,13365,0,1730151791,12998.943172659994,61.28718009000295,53458.585662000005 2024-10-28,21:43:13.000,302,11031857,12965,0,1730151792,12998.936436349999,61.23783618000016,53458.66950744 2024-10-28,21:43:14.000,302,11031850,13005,0,1730151793,12998.983590519994,61.23783618000016,53458.66950744 2024-10-28,21:43:15.000,302,11031805,13125,0,1730151794,12998.963381589994,61.23783618000016,53458.683481680004 2024-10-28,21:43:16.000,302,11031909,13005,0,1730151795,12998.983590519994,61.195541400004004,53458.64155896 2024-10-28,21:43:17.000,302,11031887,13005,0,1730151796,12998.99706314,61.22373792000144,53458.61361048 2024-10-28,21:43:18.000,302,11031875,13285,0,1730151797,12998.99032682999,61.18144313999801,53458.683481680004 2024-10-28,21:43:19.000,302,11031910,13005,0,1730151798,12999.01727207,61.17439400999865,53458.72540440001 2024-10-28,21:43:20.000,302,11031897,13085,0,1730151799,12999.01053575999,61.16734487999929,53458.66252032 2024-10-28,21:43:21.000,302,11031842,13205,0,1730151800,12999.03074468999,61.16029574999993,53458.62758472001 2024-10-28,21:43:22.000,302,11031912,13205,0,1730151801,12999.064426239995,61.15324662000057,53458.64854608001 2024-10-28,21:43:23.000,302,11031907,13125,0,1730151802,12999.07116254999,61.17439400999865,53458.71143016 2024-10-28,21:43:24.000,302,11031776,13005,0,1730151803,12999.145261959995,61.139148360001855,53458.64854608001 2024-10-28,21:43:25.000,302,11031905,13005,0,1730151804,12999.17894351,61.15324662000057,53458.71143016 2024-10-28,21:43:26.000,302,11031902,13285,0,1730151805,12999.21262505999,61.16734487999929,53458.6904688 2024-10-28,21:43:27.000,302,11031870,12925,0,1730151806,12999.21936137,61.16029574999993,53458.69745592001 2024-10-28,21:43:28.000,302,11031842,13205,0,1730151807,12999.31366970999,61.16734487999929,53458.704443040006 2024-10-28,21:43:29.000,302,11031875,13125,0,1730151808,12999.327142329996,61.188492270004645,53458.71143016 2024-10-28,21:43:30.000,302,11031915,13045,0,1730151809,12999.36082388,61.139148360001855,53458.66252032 2024-10-28,21:43:31.000,302,11031859,13005,0,1730151810,12999.40124174,61.139148360001855,53458.73937864 2024-10-28,21:43:32.000,302,11031896,12885,0,1730151811,12999.38103281,61.125050100003136,53458.76732712 2024-10-28,21:43:33.000,302,11031881,13045,0,1730151812,12999.40124174,61.125050100003136,53458.802262720004 2024-10-28,21:43:34.000,302,11031887,12885,0,1730151813,12999.367560189996,61.11800097000378,53458.79527560001 2024-10-28,21:43:35.000,302,11031912,13085,0,1730151814,12999.32040602,61.082755319999706,53458.77431424001 2024-10-28,21:43:36.000,302,11031881,13045,0,1730151815,12999.34061495,61.096853579998424,53458.802262720004 2024-10-28,21:43:37.000,302,11031904,12885,0,1730151816,12999.30019709,61.082755319999706,53458.80924984 2024-10-28,21:43:38.000,302,11031865,12885,0,1730151817,12999.32040602,61.096853579998424,53458.86514680001 2024-10-28,21:43:39.000,302,11031807,12965,0,1730151818,12999.286724469996,61.096853579998424,53458.80924984 2024-10-28,21:43:40.000,302,11031930,12925,0,1730151819,12999.27325184999,61.11095184000442,53458.8302112 2024-10-28,21:43:41.000,302,11031874,13205,0,1730151820,12999.29346077999,61.11095184000442,53458.87912104 2024-10-28,21:43:42.000,302,11031860,12885,0,1730151821,12999.327142329996,61.125050100003136,53458.872133920006 2024-10-28,21:43:43.000,302,11031875,12965,0,1730151822,12999.34061495,61.11095184000442,53458.872133920006 2024-10-28,21:43:44.000,302,11031878,12965,0,1730151823,12999.38103281,61.089804449999065,53458.851172560004 2024-10-28,21:43:45.000,302,11031909,13085,0,1730151824,12999.387769119996,61.082755319999706,53458.85815968 2024-10-28,21:43:46.000,302,11031851,13085,0,1730151825,12999.434923289991,61.089804449999065,53458.90706952 2024-10-28,21:43:47.000,302,11031911,13285,0,1730151826,12999.468604839996,61.082755319999706,53458.921043760005 2024-10-28,21:43:48.000,302,11031860,13525,0,1730151827,12999.482077460001,61.0193131499982,53458.935018 2024-10-28,21:43:49.000,302,11031904,12845,0,1730151828,12999.535967939992,60.97701837000204,53458.91405664001 2024-10-28,21:43:50.000,302,11031875,12885,0,1730151829,12999.542704250001,60.94177271999797,53458.92803088 2024-10-28,21:43:51.000,302,11031880,13005,0,1730151830,12999.616803659992,60.93472358999861,53458.935018 2024-10-28,21:43:52.000,302,11031880,12885,0,1730151831,12999.616803659992,60.93472358999861,53458.90706952 2024-10-28,21:43:53.000,302,11031903,12885,0,1730151832,12999.670694139997,60.899477940001816,53458.935018 2024-10-28,21:43:54.000,302,11031858,12925,0,1730151833,12999.704375690002,60.864232289997744,53458.935018 2024-10-28,21:43:55.000,302,11031870,13085,0,1730151834,12999.731320929997,60.857183159998385,53458.921043760005 2024-10-28,21:43:56.000,302,11031907,13125,0,1730151835,12999.751529859997,60.81488838000223,53458.94899224 2024-10-28,21:43:57.000,302,11031910,13045,0,1730151836,12999.758266169993,60.82898664000095,53459.01187632001 2024-10-28,21:43:58.000,302,11031888,12925,0,1730151837,12999.771738789997,60.83603577000031,53458.95597936 2024-10-28,21:43:59.000,302,11031857,13165,0,1730151838,12999.791947719998,60.84308489999967,53458.97694072 2024-10-28,21:44:00.000,302,11031859,13005,0,1730151839,12999.798684029993,60.81488838000223,53459.018863440004 2024-10-28,21:44:01.000,302,11031874,13125,0,1730151840,12999.771738789997,60.82193751000159,53459.03283768001 2024-10-28,21:44:02.000,302,11031873,13125,0,1730151841,12999.791947719998,60.81488838000223,53459.018863440004 2024-10-28,21:44:03.000,302,11031882,13085,0,1730151842,12999.798684029993,60.82193751000159,53458.99790208 2024-10-28,21:44:04.000,302,11031892,12885,0,1730151843,12999.812156649998,60.84308489999967,53459.01187632001 2024-10-28,21:44:05.000,302,11031859,12925,0,1730151844,12999.825629270003,60.850134029999026,53459.02585056 2024-10-28,21:44:06.000,302,11031893,13205,0,1730151845,12999.825629270003,60.864232289997744,53458.990914960006 2024-10-28,21:44:07.000,302,11031868,13005,0,1730151846,12999.812156649998,60.82898664000095,53458.99790208 2024-10-28,21:44:08.000,302,11031908,13045,0,1730151847,12999.785211410002,60.84308489999967,53459.05379904 2024-10-28,21:44:09.000,302,11031844,13085,0,1730151848,12999.744793550002,60.87833055000374,53459.04681192 2024-10-28,21:44:10.000,302,11031893,13125,0,1730151849,12999.738057239992,60.89242881000246,53459.039824800006 2024-10-28,21:44:11.000,302,11031855,13005,0,1730151850,12999.670694139997,60.899477940001816,53459.0048892 2024-10-28,21:44:12.000,302,11031881,13245,0,1730151851,12999.630276279997,60.948821850004606,53459.03283768001 2024-10-28,21:44:13.000,302,11031841,12765,0,1730151852,12999.589858419997,60.948821850004606,53459.0048892 2024-10-28,21:44:14.000,302,11031836,13165,0,1730151853,12999.542704250001,60.96996924000268,53459.0048892 2024-10-28,21:44:15.000,302,11031860,12965,0,1730151854,12999.549440559997,60.96996924000268,53458.969953600004 2024-10-28,21:44:16.000,302,11031852,12845,0,1730151855,12999.502286390001,60.94177271999797,53459.01187632001 2024-10-28,21:44:17.000,302,11031877,12925,0,1730151856,12999.434923289991,60.962920110003324,53458.990914960006 2024-10-28,21:44:18.000,302,11031856,13125,0,1730151857,12999.434923289991,60.962920110003324,53458.90706952 2024-10-28,21:44:19.000,302,11031817,12845,0,1730151858,12999.34061495,60.9840675000014,53458.9000824 2024-10-28,21:44:20.000,302,11031836,13165,0,1730151859,12999.306933399996,60.99816576000012,53458.969953600004 2024-10-28,21:44:21.000,302,11031831,13125,0,1730151860,12999.27998816,60.99111663000076,53458.935018 2024-10-28,21:44:22.000,302,11031849,13045,0,1730151861,12999.21262505999,60.94177271999797,53458.94899224 2024-10-28,21:44:23.000,302,11031837,13085,0,1730151862,12999.21936137,60.955870980003965,53458.921043760005 2024-10-28,21:44:24.000,302,11031872,13205,0,1730151863,12999.226097679995,60.92062532999989,53458.872133920006 2024-10-28,21:44:25.000,302,11031860,13045,0,1730151864,12999.19915244,60.948821850004606,53458.91405664001 2024-10-28,21:44:26.000,302,11031859,13125,0,1730151865,12999.205888749995,60.94177271999797,53458.85815968 2024-10-28,21:44:27.000,302,11031862,13085,0,1730151866,12999.185679819995,60.93472358999861,53458.85815968 2024-10-28,21:44:28.000,302,11031905,12925,0,1730151867,12999.19915244,60.92062532999989,53458.88610816 2024-10-28,21:44:29.000,302,11031862,12965,0,1730151868,12999.205888749995,60.87833055000374,53458.90706952 2024-10-28,21:44:30.000,302,11031866,13205,0,1730151869,12999.226097679995,60.850134029999026,53458.86514680001 2024-10-28,21:44:31.000,302,11031822,13085,0,1730151870,12999.2395703,60.83603577000031,53458.86514680001 2024-10-28,21:44:32.000,302,11031838,12925,0,1730151871,12999.25977923,60.80783925000287,53458.872133920006 2024-10-28,21:44:33.000,302,11031870,13085,0,1730151872,12999.246306609995,60.80079012000351,53458.83719832 2024-10-28,21:44:34.000,302,11031870,13045,0,1730151873,12999.27325184999,60.75849534000008,53458.87912104 2024-10-28,21:44:35.000,302,11031836,12925,0,1730151874,12999.286724469996,60.737347950002004,53458.87912104 2024-10-28,21:44:36.000,302,11031825,12845,0,1730151875,12999.31366970999,60.76554446999944,53458.87912104 2024-10-28,21:44:37.000,302,11031880,12925,0,1730151876,12999.32040602,60.723249690003286,53458.91405664001 2024-10-28,21:44:38.000,302,11031860,12885,0,1730151877,12999.30019709,60.7725935999988,53458.91405664001 2024-10-28,21:44:39.000,302,11031805,13125,0,1730151878,12999.327142329996,60.79374099000415,53458.94200512001 2024-10-28,21:44:40.000,302,11031898,12965,0,1730151879,12999.25977923,60.76554446999944,53458.91405664001 2024-10-28,21:44:41.000,302,11031819,13165,0,1730151880,12999.205888749995,60.77964272999816,53458.921043760005 2024-10-28,21:44:42.000,302,11031901,13085,0,1730151881,12999.17220719999,60.83603577000031,53458.88610816 2024-10-28,21:44:43.000,302,11031861,13285,0,1730151882,12999.11831672,60.84308489999967,53458.8302112 2024-10-28,21:44:44.000,302,11031868,13005,0,1730151883,12999.09137147999,60.92062532999989,53458.872133920006 2024-10-28,21:44:45.000,302,11031870,12925,0,1730151884,12999.09137147999,60.93472358999861,53458.84418544001 2024-10-28,21:44:46.000,302,11031846,12845,0,1730151885,12999.11831672,60.948821850004606,53458.89309528001 2024-10-28,21:44:47.000,302,11031851,13045,0,1730151886,12999.11158040999,61.02636228000483,53458.83719832 2024-10-28,21:44:48.000,302,11031806,12965,0,1730151887,12999.11158040999,61.075706190000346,53458.86514680001 2024-10-28,21:44:49.000,302,11031870,13005,0,1730151888,12999.11158040999,61.096853579998424,53458.81623696001 2024-10-28,21:44:50.000,302,11031877,13285,0,1730151889,12999.084635169995,61.17439400999865,53458.81623696001 2024-10-28,21:44:51.000,302,11031882,13005,0,1730151890,12999.09810779,61.18144313999801,53458.83719832 2024-10-28,21:44:52.000,302,11031853,13125,0,1730151891,12999.064426239995,61.26603270000487,53458.79527560001 2024-10-28,21:44:53.000,302,11031844,12925,0,1730151892,12999.064426239995,61.315376610000385,53458.823224080006 2024-10-28,21:44:54.000,302,11031858,13045,0,1730151893,12999.05095361999,61.3294748699991,53458.802262720004 2024-10-28,21:44:55.000,302,11031841,12965,0,1730151894,12999.05095361999,61.371769650002534,53458.78130136 2024-10-28,21:44:56.000,302,11031907,12925,0,1730151895,12999.064426239995,61.34357312999782,53458.8302112 2024-10-28,21:44:57.000,302,11031875,13125,0,1730151896,12998.99032682999,61.40701529999933,53458.81623696001 2024-10-28,21:44:58.000,302,11031859,13005,0,1730151897,12998.99032682999,61.41406442999869,53458.823224080006 2024-10-28,21:44:59.000,302,11031869,13125,0,1730151898,12998.97011789999,61.43521182000404,53458.74636576001 2024-10-28,21:45:00.000,302,11031878,13005,0,1730151899,12998.99706314,61.498653989998274,53458.79527560001 2024-10-28,21:45:01.000,302,11031813,12765,0,1730151900,12998.963381589994,61.56209615999978,53458.73239152 2024-10-28,21:45:02.000,302,11031861,13045,0,1730151901,12998.943172659994,61.55504703000042,53458.78130136 2024-10-28,21:45:03.000,302,11031846,13085,0,1730151902,12998.956645279999,61.56914528999914,53458.73937864 2024-10-28,21:45:04.000,302,11031869,12965,0,1730151903,12998.943172659994,61.597341810003854,53458.78130136 2024-10-28,21:45:05.000,302,11031893,12965,0,1730151904,12998.94990896999,61.63258746000065,53458.704443040006 2024-10-28,21:45:06.000,302,11031909,12925,0,1730151905,12998.97685421,61.66078397999809,53458.73937864 2024-10-28,21:45:07.000,302,11031870,12845,0,1730151906,12998.983590519994,61.66078397999809,53458.753352880005 2024-10-28,21:45:08.000,302,11031849,13045,0,1730151907,12999.003799449994,61.67488224000408,53458.704443040006 2024-10-28,21:45:09.000,302,11031841,12925,0,1730151908,12999.01053575999,61.69602963000216,53458.72540440001 2024-10-28,21:45:10.000,302,11031910,13125,0,1730151909,12999.044217309995,61.717177020000236,53458.704443040006 2024-10-28,21:45:11.000,302,11031845,12925,0,1730151910,12999.064426239995,61.75242267000431,53458.72540440001 2024-10-28,21:45:12.000,302,11031840,12925,0,1730151911,12999.07116254999,61.75242267000431,53458.69745592001 2024-10-28,21:45:13.000,302,11031881,13085,0,1730151912,12999.05095361999,61.759471800003666,53458.72540440001 2024-10-28,21:45:14.000,302,11031909,13245,0,1730151913,12999.09137147999,61.80176657999982,53458.72540440001 2024-10-28,21:45:15.000,302,11031875,13125,0,1730151914,12999.084635169995,61.7876683200011,53458.704443040006 2024-10-28,21:45:16.000,302,11031844,13285,0,1730151915,12999.11831672,61.79471745000046,53458.71143016 2024-10-28,21:45:17.000,302,11031858,13005,0,1730151916,12999.13178933999,61.8229139699979,53458.73239152 2024-10-28,21:45:18.000,302,11031929,13285,0,1730151917,12999.13178933999,61.86520875000133,53458.753352880005 2024-10-28,21:45:19.000,302,11031885,13165,0,1730151918,12999.15873458,61.87225788000069,53458.76732712 2024-10-28,21:45:20.000,302,11031874,13165,0,1730151919,12999.17220719999,61.893405269998766,53458.74636576001 2024-10-28,21:45:21.000,302,11031869,13125,0,1730151920,12999.205888749995,61.9357000500022,53458.72540440001 2024-10-28,21:45:22.000,302,11031863,13285,0,1730151921,12999.185679819995,61.97799482999835,53458.71143016 2024-10-28,21:45:23.000,302,11031930,13045,0,1730151922,12999.19241612999,61.97799482999835,53458.753352880005 2024-10-28,21:45:24.000,302,11031892,13085,0,1730151923,12999.205888749995,62.02028961000178,53458.73937864 2024-10-28,21:45:25.000,302,11031857,13045,0,1730151924,12999.205888749995,62.06963352000457,53458.77431424001 2024-10-28,21:45:26.000,302,11031860,13005,0,1730151925,12999.21936137,62.08373178000329,53458.76732712 2024-10-28,21:45:27.000,302,11031888,13045,0,1730151926,12999.205888749995,62.11192830000073,53458.79527560001 2024-10-28,21:45:28.000,302,11031900,13365,0,1730151927,12999.2395703,62.126026559999445,53458.76034 2024-10-28,21:45:29.000,302,11031826,13045,0,1730151928,12999.246306609995,62.133075689998805,53458.79527560001 2024-10-28,21:45:30.000,302,11031896,12725,0,1730151929,12999.27325184999,62.16127221000352,53458.73239152 2024-10-28,21:45:31.000,302,11031896,13085,0,1730151930,12999.29346077999,62.126026559999445,53458.74636576001 2024-10-28,21:45:32.000,302,11031877,13045,0,1730151931,12999.31366970999,62.06258438999794,53458.80924984 2024-10-28,21:45:33.000,302,11031898,12925,0,1730151932,12999.367560189996,62.06258438999794,53458.76732712 2024-10-28,21:45:34.000,302,11031940,13005,0,1730151933,12999.414714359991,62.02733874000114,53458.8302112 2024-10-28,21:45:35.000,302,11031926,12885,0,1730151934,12999.434923289991,62.0343878700005,53458.79527560001 2024-10-28,21:45:36.000,302,11031896,12925,0,1730151935,12999.522495320001,62.006191350003064,53458.81623696001 2024-10-28,21:45:37.000,302,11031879,13205,0,1730151936,12999.562913180001,61.942749180001556,53458.81623696001 2024-10-28,21:45:38.000,302,11031855,13205,0,1730151937,12999.596594729992,61.9357000500022,53458.78130136 2024-10-28,21:45:39.000,302,11031924,13325,0,1730151938,12999.616803659992,61.88635613999941,53458.83719832 2024-10-28,21:45:40.000,302,11031899,12925,0,1730151939,12999.630276279997,61.85815962000197,53458.83719832 2024-10-28,21:45:41.000,302,11031859,13245,0,1730151940,12999.670694139997,61.80881570999918,53458.92803088 2024-10-28,21:45:42.000,302,11031911,13285,0,1730151941,12999.670694139997,61.7876683200011,53458.87912104 2024-10-28,21:45:43.000,302,11031859,13285,0,1730151942,12999.637012589992,61.83701223000389,53458.88610816 2024-10-28,21:45:44.000,302,11031922,13125,0,1730151943,12999.643748900002,61.81586483999854,53458.969953600004 2024-10-28,21:45:45.000,302,11031904,13205,0,1730151944,12999.630276279997,61.85111049000261,53458.94200512001 2024-10-28,21:45:46.000,302,11031912,13005,0,1730151945,12999.610067349997,61.829963100004534,53458.935018 2024-10-28,21:45:47.000,302,11031839,13085,0,1730151946,12999.616803659992,61.85815962000197,53458.9000824 2024-10-28,21:45:48.000,302,11031887,12925,0,1730151947,12999.643748900002,61.85815962000197,53458.95597936 2024-10-28,21:45:49.000,302,11031909,13245,0,1730151948,12999.616803659992,61.81586483999854,53458.969953600004 2024-10-28,21:45:50.000,302,11031901,12965,0,1730151949,12999.596594729992,61.86520875000133,53458.96296648001 2024-10-28,21:45:51.000,302,11031875,13045,0,1730151950,12999.630276279997,61.85111049000261,53458.99790208 2024-10-28,21:45:52.000,302,11031878,13205,0,1730151951,12999.637012589992,61.84406136000325,53458.92803088 2024-10-28,21:45:53.000,302,11031868,13285,0,1730151952,12999.663957830002,61.86520875000133,53458.96296648001 2024-10-28,21:45:54.000,302,11031874,12965,0,1730151953,12999.738057239992,61.87930701000005,53458.95597936 2024-10-28,21:45:55.000,302,11031857,12685,0,1730151954,12999.758266169993,61.87930701000005,53458.969953600004 2024-10-28,21:45:56.000,302,11031892,13005,0,1730151955,12999.791947719998,61.87225788000069,53458.98392784001 2024-10-28,21:45:57.000,302,11031876,13085,0,1730151956,12999.832365579998,61.87930701000005,53459.01187632001 2024-10-28,21:45:58.000,302,11031864,12965,0,1730151957,12999.832365579998,61.85815962000197,53458.97694072 2024-10-28,21:45:59.000,302,11031852,13085,0,1730151958,12999.805420340002,61.83701223000389,53459.05379904 2024-10-28,21:46:00.000,302,11031890,13085,0,1730151959,12999.832365579998,61.85111049000261,53459.018863440004 2024-10-28,21:46:01.000,302,11031924,12965,0,1730151960,12999.872783439998,61.80881570999918,53459.03283768001 2024-10-28,21:46:02.000,302,11031898,13045,0,1730151961,12999.892992369998,61.7876683200011,53459.0747604 2024-10-28,21:46:03.000,302,11031833,12845,0,1730151962,12999.892992369998,61.766520930003026,53459.01187632001 2024-10-28,21:46:04.000,302,11031851,13165,0,1730151963,12999.913201299998,61.75242267000431,53459.05379904 2024-10-28,21:46:05.000,302,11031875,13205,0,1730151964,12999.940146539993,61.70307876000152,53459.10270888 2024-10-28,21:46:06.000,302,11031869,13125,0,1730151965,12999.967091779989,61.67488224000408,53459.06078616001 2024-10-28,21:46:07.000,302,11031906,12925,0,1730151966,12999.953619159998,61.63258746000065,53459.13065736001 2024-10-28,21:46:08.000,302,11031857,13205,0,1730151967,13000.041191189994,61.597341810003854,53459.158605840006 2024-10-28,21:46:09.000,302,11031896,12885,0,1730151968,13000.101817979994,61.58324354999786,53459.15161872001 2024-10-28,21:46:10.000,302,11031875,12965,0,1730151969,13000.142235839994,61.52685051000299,53459.17258008 2024-10-28,21:46:11.000,302,11031868,12925,0,1730151970,13000.18939000999,61.498653989998274,53459.12367024 2024-10-28,21:46:12.000,302,11031896,12965,0,1730151971,13000.25675311,61.44931008000276,53459.10969600001 2024-10-28,21:46:13.000,302,11031834,13125,0,1730151972,13000.324116209995,61.39291704000061,53459.19354144 2024-10-28,21:46:14.000,302,11031914,12925,0,1730151973,13000.39821562,61.33652399999846,53459.16559296 2024-10-28,21:46:15.000,302,11031890,12925,0,1730151974,13000.485787649995,61.30127835000167,53459.23546416 2024-10-28,21:46:16.000,302,11031890,13325,0,1730151975,13000.53294181999,61.21668879000208,53459.22847704001 2024-10-28,21:46:17.000,302,11031899,12765,0,1730151976,13000.573359679991,61.188492270004645,53459.2145028 2024-10-28,21:46:18.000,302,11031909,12965,0,1730151977,13000.62051385,61.18144313999801,53459.305335360004 2024-10-28,21:46:19.000,302,11031935,12925,0,1730151978,13000.627250159996,61.132099230002495,53459.29834824001 2024-10-28,21:46:20.000,302,11031887,12845,0,1730151979,13000.667668019996,61.125050100003136,53459.27738688001 2024-10-28,21:46:21.000,302,11031917,13045,0,1730151980,13000.728294809996,61.132099230002495,53459.40315504 2024-10-28,21:46:22.000,302,11031877,12845,0,1730151981,13000.701349570001,61.096853579998424,53459.34725808001 2024-10-28,21:46:23.000,302,11031878,12845,0,1730151982,13000.654195399991,61.10390270999778,53459.36821944001 2024-10-28,21:46:24.000,302,11031890,13125,0,1730151983,13000.708085879996,61.089804449999065,53459.38219368 2024-10-28,21:46:25.000,302,11031906,12925,0,1730151984,13000.755240049992,61.096853579998424,53459.41014216 2024-10-28,21:46:26.000,302,11031843,13165,0,1730151985,13000.788921599997,61.04046054000355,53459.48001336 2024-10-28,21:46:27.000,302,11031893,12965,0,1730151986,13000.768712669997,61.03341141000419,53459.493987600006 2024-10-28,21:46:28.000,302,11031909,13325,0,1730151987,13000.795657909992,61.00521488999948,53459.51494896001 2024-10-28,21:46:29.000,302,11031895,12925,0,1730151988,13000.822603150002,60.948821850004606,53459.521936080004 2024-10-28,21:46:30.000,302,11031878,13205,0,1730151989,13000.863021010002,60.96996924000268,53459.53591032001 2024-10-28,21:46:31.000,302,11031911,13205,0,1730151990,13000.883229940002,60.962920110003324,53459.56385880001 2024-10-28,21:46:32.000,302,11031862,12885,0,1730151991,13000.910175179997,60.899477940001816,53459.521936080004 2024-10-28,21:46:33.000,302,11031857,13005,0,1730151992,13000.876493629992,60.906527070001175,53459.5289232 2024-10-28,21:46:34.000,302,11031853,13085,0,1730151993,13000.916911489992,60.82193751000159,53459.542897440006 2024-10-28,21:46:35.000,302,11031858,13045,0,1730151994,13000.910175179997,60.75849534000008,53459.58482016001 2024-10-28,21:46:36.000,302,11031855,13045,0,1730151995,13000.896702559992,60.723249690003286,53459.58482016001 2024-10-28,21:46:37.000,302,11031883,12965,0,1730151996,13000.896702559992,60.65275839000242,53459.61975576 2024-10-28,21:46:38.000,302,11031918,12965,0,1730151997,13000.896702559992,60.624561869997706,53459.60578152 2024-10-28,21:46:39.000,302,11031873,13165,0,1730151998,13000.910175179997,60.57521796000219,53459.55687168 2024-10-28,21:46:40.000,302,11031869,13045,0,1730151999,13000.923647800002,60.48357927000325,53459.65469136001 2024-10-28,21:46:41.000,302,11031862,13285,0,1730152000,13000.943856730002,60.448333619999175,53459.640717120004 2024-10-28,21:46:42.000,302,11031920,13005,0,1730152001,13000.964065660002,60.39898971000366,53459.661678480006 2024-10-28,21:46:43.000,302,11031842,13085,0,1730152002,13000.950593039997,60.321449280003435,53459.62674288 2024-10-28,21:46:44.000,302,11031903,12845,0,1730152003,13000.943856730002,60.30030188999808,53459.5987944 2024-10-28,21:46:45.000,302,11031899,13325,0,1730152004,13000.950593039997,60.20161406999978,53459.61276864001 2024-10-28,21:46:46.000,302,11031900,13285,0,1730152005,13000.957329349993,60.215712329998496,53459.661678480006 2024-10-28,21:46:47.000,302,11031888,13165,0,1730152006,13000.997747209993,60.1804666800017,53459.689626960004 2024-10-28,21:46:48.000,302,11031857,13125,0,1730152007,13000.984274590002,60.16636842000298,53459.6686656 2024-10-28,21:46:49.000,302,11031907,13045,0,1730152008,13001.038165069993,60.095877120002115,53459.72456256 2024-10-28,21:46:50.000,302,11031883,12965,0,1730152009,13001.071846619998,60.06063146999804,53459.69661408 2024-10-28,21:46:51.000,302,11031882,13165,0,1730152010,13001.119000789993,60.01833669000189,53459.6686656 2024-10-28,21:46:52.000,302,11031912,13045,0,1730152011,13001.132473409998,59.97604190999846,53459.73154968001 2024-10-28,21:46:53.000,302,11031871,13005,0,1730152012,13001.139209719993,59.9337471300023,53459.70360120001 2024-10-28,21:46:54.000,302,11031912,13125,0,1730152013,13001.213309129998,59.912599740004225,53459.72456256 2024-10-28,21:46:55.000,302,11031900,12965,0,1730152014,13001.220045439994,59.863255830001435,53459.72456256 2024-10-28,21:46:56.000,302,11031896,12885,0,1730152015,13001.220045439994,59.870304960000794,53459.759498160005 2024-10-28,21:46:57.000,302,11031887,13085,0,1730152016,13001.267199609989,59.856206700002076,53459.81539512 2024-10-28,21:46:58.000,302,11031888,13005,0,1730152017,13001.273935919999,59.820961049998004,53459.7385368 2024-10-28,21:46:59.000,302,11031885,12805,0,1730152018,13001.260463299994,59.79276453000057,53459.808408000004 2024-10-28,21:47:00.000,302,11031911,13045,0,1730152019,13001.307617469989,59.77161714000249,53459.85033072001 2024-10-28,21:47:01.000,302,11031950,13245,0,1730152020,13001.341299019994,59.77866627000185,53459.82238224001 2024-10-28,21:47:02.000,302,11031877,13085,0,1730152021,13001.40866211999,59.74342061999778,53459.808408000004 2024-10-28,21:47:03.000,302,11031915,13005,0,1730152022,13001.43560736,59.79276453000057,53459.87129208001 2024-10-28,21:47:04.000,302,11031875,12965,0,1730152023,13001.523179389995,59.73637148999842,53459.86430496 2024-10-28,21:47:05.000,302,11031951,12965,0,1730152024,13001.5972788,59.67292932000419,53459.89225344 2024-10-28,21:47:06.000,302,11031829,12765,0,1730152025,13001.73200499999,59.56719236999925,53459.878279200006 2024-10-28,21:47:07.000,302,11031833,13125,0,1730152026,13001.833049649991,59.461455420001585,53459.927189040005 2024-10-28,21:47:08.000,302,11031824,13245,0,1730152027,13001.893676439991,59.36276760000328,53459.92020192001 2024-10-28,21:47:09.000,302,11031920,13005,0,1730152028,13002.062084190002,59.24293238999962,53459.92020192001 2024-10-28,21:47:10.000,302,11031878,12965,0,1730152029,13002.095765739992,59.15834283000004,53459.99007312001 2024-10-28,21:47:11.000,302,11031912,12965,0,1730152030,13002.196810389993,59.02440935999766,53460.045970080006 2024-10-28,21:47:12.000,302,11031906,12925,0,1730152031,13002.270909799998,58.91162328000064,53460.045970080006 2024-10-28,21:47:13.000,302,11031917,12965,0,1730152032,13002.345009209988,58.7847389400049,53460.05994432 2024-10-28,21:47:14.000,302,11031921,13085,0,1730152033,13002.378690759993,58.66490373000124,53460.05994432 2024-10-28,21:47:15.000,302,11031886,13005,0,1730152034,13002.459526479994,58.56621591000294,53460.164751120006 2024-10-28,21:47:16.000,302,11031860,12965,0,1730152035,13002.398899689993,58.50982287000079,53460.15077688 2024-10-28,21:47:17.000,302,11031903,13165,0,1730152036,13002.405635999989,58.418184180001845,53460.164751120006 2024-10-28,21:47:18.000,302,11031884,13125,0,1730152037,13002.459526479994,58.361791139999696,53460.17872536 2024-10-28,21:47:19.000,302,11031883,12925,0,1730152038,13002.486471719989,58.33359462000226,53460.22064808 2024-10-28,21:47:20.000,302,11031902,12965,0,1730152039,13002.533625889999,58.29129983999883,53460.26955792 2024-10-28,21:47:21.000,302,11031922,12965,0,1730152040,13002.60772529999,58.25605419000203,53460.26955792 2024-10-28,21:47:22.000,302,11031866,13285,0,1730152041,13002.661615779994,58.185562890001165,53460.2276352 2024-10-28,21:47:23.000,302,11031920,12925,0,1730152042,13002.722242569995,58.1150715900003,53460.332442000006 2024-10-28,21:47:24.000,302,11031910,12925,0,1730152043,13002.74918780999,58.10802246000094,53460.332442000006 2024-10-28,21:47:25.000,302,11031874,13125,0,1730152044,13002.863705079995,58.05162941999879,53460.34641624 2024-10-28,21:47:26.000,302,11031899,12965,0,1730152045,13002.87044138999,57.98818725000456,53460.381351840006 2024-10-28,21:47:27.000,302,11031884,12845,0,1730152046,13002.89738663,57.98113811999792,53460.41628744 2024-10-28,21:47:28.000,302,11031916,13125,0,1730152047,13002.89738663,57.92474508000305,53460.35340336001 2024-10-28,21:47:29.000,302,11031910,13285,0,1730152048,13002.95127710999,57.88245029999962,53460.40930032 2024-10-28,21:47:30.000,302,11031883,13165,0,1730152049,13002.91085924999,57.88245029999962,53460.44423592 2024-10-28,21:47:31.000,302,11031842,12925,0,1730152050,13002.87044138999,57.88949942999898,53460.55602984 2024-10-28,21:47:32.000,302,11031871,12805,0,1730152051,13002.80981459999,57.91064682000433,53460.528081360004 2024-10-28,21:47:33.000,302,11031855,13365,0,1730152052,13002.74918780999,57.91769595000369,53460.500132880006 2024-10-28,21:47:34.000,302,11031945,13325,0,1730152053,13002.60772529999,57.98818725000456,53460.44423592 2024-10-28,21:47:35.000,302,11031901,12885,0,1730152054,13002.506680649989,58.02343290000135,53460.53506848 2024-10-28,21:47:36.000,302,11031904,12925,0,1730152055,13002.432581239998,58.05162941999879,53460.54205560001 2024-10-28,21:47:37.000,302,11031948,13085,0,1730152056,13002.385427069989,58.10097333000158,53460.52109424001 2024-10-28,21:47:38.000,302,11031931,12885,0,1730152057,13002.237228249993,58.136218979998375,53460.430261680005 2024-10-28,21:47:39.000,302,11031884,12885,0,1730152058,13002.115974669992,58.178513760001806,53460.4372488 2024-10-28,21:47:40.000,302,11031921,12845,0,1730152059,13001.947566919996,58.27720158000011,53460.40231320001 2024-10-28,21:47:41.000,302,11031845,13045,0,1730152060,13001.81957703,58.34769288000098,53460.3673776 2024-10-28,21:47:42.000,302,11031894,13005,0,1730152061,13001.745477619996,58.404085920003126,53460.34641624 2024-10-28,21:47:43.000,302,11031843,12885,0,1730152062,13001.61075141999,58.538019389998226,53460.27654504 2024-10-28,21:47:44.000,302,11031891,13125,0,1730152063,13001.57706987,58.636707210003806,53460.29051928 2024-10-28,21:47:45.000,302,11031937,13045,0,1730152064,13001.55012462999,58.777689809998265,53460.25558368001 2024-10-28,21:47:46.000,302,11031884,12925,0,1730152065,13001.53665201,58.85523023999849,53460.164751120006 2024-10-28,21:47:47.000,302,11031888,13045,0,1730152066,13001.57706987,58.95391806000407,53460.12981552 2024-10-28,21:47:48.000,302,11031846,13285,0,1730152067,13001.67137820999,59.059655010001734,53460.13680264001 2024-10-28,21:47:49.000,302,11031877,13125,0,1730152068,13001.67137820999,59.11604805000388,53460.08789280001 2024-10-28,21:47:50.000,302,11031861,13125,0,1730152069,13001.806104409996,59.15834283000004,53460.18571248001 2024-10-28,21:47:51.000,302,11031943,13085,0,1730152070,13001.880203820001,59.179490219998115,53460.11584128001 2024-10-28,21:47:52.000,302,11031911,12965,0,1730152071,13001.947566919996,59.179490219998115,53460.05994432 2024-10-28,21:47:53.000,302,11031889,12965,0,1730152072,13002.021666330002,59.14424457000132,53460.07391856 2024-10-28,21:47:54.000,302,11031931,13005,0,1730152073,13002.136183599992,59.108998920004524,53460.11584128001 2024-10-28,21:47:55.000,302,11031930,13085,0,1730152074,13002.163128840002,59.02440935999766,53460.10885416 2024-10-28,21:47:56.000,302,11031804,13285,0,1730152075,13002.237228249993,58.97506545000215,53460.06693144001 2024-10-28,21:47:57.000,302,11031909,13005,0,1730152076,13002.297855039993,58.89047589000256,53460.094879920005 2024-10-28,21:47:58.000,302,11031917,12925,0,1730152077,13002.358481829993,58.80588633000298,53460.143789760004 2024-10-28,21:47:59.000,302,11031880,13205,0,1730152078,13002.425844929989,58.72129677000339,53460.10186704 2024-10-28,21:48:00.000,302,11031935,13045,0,1730152079,13002.486471719989,58.636707210003806,53460.1228284 2024-10-28,21:48:01.000,302,11031921,13085,0,1730152080,13002.553834819999,58.49572461000207,53460.13680264001 2024-10-28,21:48:02.000,302,11031896,13085,0,1730152081,13002.62793422999,58.39703679000377,53460.19968672 2024-10-28,21:48:03.000,302,11031871,12925,0,1730152082,13002.681824709995,58.27015245000075,53460.15776400001 2024-10-28,21:48:04.000,302,11031900,12965,0,1730152083,13002.661615779994,58.15736637000373,53460.15776400001 2024-10-28,21:48:05.000,302,11031907,13205,0,1730152084,13002.63467054,58.1150715900003,53460.18571248001 2024-10-28,21:48:06.000,302,11031883,13245,0,1730152085,13002.60772529999,58.04458028999943,53460.20667384001 2024-10-28,21:48:07.000,302,11031949,13005,0,1730152086,13002.600988989994,58.05162941999879,53460.192699600004 2024-10-28,21:48:08.000,302,11031909,13085,0,1730152087,13002.54709850999,58.03753116000007,53460.164751120006 2024-10-28,21:48:09.000,302,11031906,13045,0,1730152088,13002.533625889999,58.065727680004784,53460.17872536 2024-10-28,21:48:10.000,302,11031897,13125,0,1730152089,13002.560571129994,58.10802246000094,53460.17872536 2024-10-28,21:48:11.000,302,11031874,12965,0,1730152090,13002.58751636999,58.15736637000373,53460.13680264001 2024-10-28,21:48:12.000,302,11031912,13085,0,1730152091,13002.600988989994,58.16441550000309,53460.18571248001 2024-10-28,21:48:13.000,302,11031936,13165,0,1730152092,13002.62793422999,58.27720158000011,53460.13680264001 2024-10-28,21:48:14.000,302,11031893,13165,0,1730152093,13002.661615779994,58.29834896999819,53460.17872536 2024-10-28,21:48:15.000,302,11031871,13285,0,1730152094,13002.661615779994,58.34064375000162,53460.15776400001 2024-10-28,21:48:16.000,302,11031894,13045,0,1730152095,13002.641406849994,58.33359462000226,53460.143789760004 2024-10-28,21:48:17.000,302,11031952,13085,0,1730152096,13002.594252679999,58.33359462000226,53460.164751120006 2024-10-28,21:48:18.000,302,11031897,13205,0,1730152097,13002.513416959999,58.35474201000034,53460.1228284 2024-10-28,21:48:19.000,302,11031850,13125,0,1730152098,13002.398899689993,58.38293852999777,53460.15077688 2024-10-28,21:48:20.000,302,11031914,13125,0,1730152099,13002.318063969993,58.411135050002486,53460.12981552 2024-10-28,21:48:21.000,302,11031886,12925,0,1730152100,13002.210283009998,58.425233310001204,53460.11584128001 2024-10-28,21:48:22.000,302,11031908,13045,0,1730152101,13002.095765739992,58.418184180001845,53460.06693144001 2024-10-28,21:48:23.000,302,11031918,13085,0,1730152102,13002.048611569997,58.43933156999992,53460.025008720004 2024-10-28,21:48:24.000,302,11031935,13165,0,1730152103,13001.920621680001,58.411135050002486,53460.03898296001 2024-10-28,21:48:25.000,302,11031942,12845,0,1730152104,13001.859994890001,58.43228244000056,53459.92020192001 2024-10-28,21:48:26.000,302,11031866,13045,0,1730152105,13001.880203820001,58.43228244000056,53459.94116328 2024-10-28,21:48:27.000,302,11031911,13125,0,1730152106,13001.913885369991,58.38293852999777,53459.927189040005 2024-10-28,21:48:28.000,302,11031856,12885,0,1730152107,13001.934094299992,58.43933156999992,53459.88526632 2024-10-28,21:48:29.000,302,11031884,13205,0,1730152108,13002.035138949992,58.375889399998414,53459.85033072001 2024-10-28,21:48:30.000,302,11031935,13125,0,1730152109,13002.136183599992,58.38293852999777,53459.857317840004 2024-10-28,21:48:31.000,302,11031876,12885,0,1730152110,13002.257437179993,58.34769288000098,53459.85033072001 2024-10-28,21:48:32.000,302,11031922,13045,0,1730152111,13002.297855039993,58.26310332000139,53459.86430496 2024-10-28,21:48:33.000,302,11031912,13125,0,1730152112,13002.385427069989,58.22080853999796,53459.86430496 2024-10-28,21:48:34.000,302,11031855,12925,0,1730152113,13002.419108619993,58.192612020000524,53459.878279200006 2024-10-28,21:48:35.000,302,11031869,12925,0,1730152114,13002.419108619993,58.129169849999016,53459.89924056001 2024-10-28,21:48:36.000,302,11031866,13125,0,1730152115,13002.452790169998,58.09392420000222,53459.90622768 2024-10-28,21:48:37.000,302,11031884,13205,0,1730152116,13002.466262789989,58.0798259400035,53459.88526632 2024-10-28,21:48:38.000,302,11031912,12965,0,1730152117,13002.486471719989,58.10097333000158,53459.878279200006 2024-10-28,21:48:39.000,302,11031852,13005,0,1730152118,13002.520153269994,58.10097333000158,53459.92020192001 2024-10-28,21:48:40.000,302,11031877,13165,0,1730152119,13002.506680649989,58.10802246000094,53459.90622768 2024-10-28,21:48:41.000,302,11031908,12925,0,1730152120,13002.540362199994,58.15736637000373,53459.87129208001 2024-10-28,21:48:42.000,302,11031905,12885,0,1730152121,13002.533625889999,58.2137594099986,53459.87129208001 2024-10-28,21:48:43.000,302,11031894,13085,0,1730152122,13002.61446161,58.27720158000011,53459.90622768 2024-10-28,21:48:44.000,302,11031889,12925,0,1730152123,13002.63467054,58.34064375000162,53459.878279200006 2024-10-28,21:48:45.000,302,11031878,13045,0,1730152124,13002.69529733,58.35474201000034,53459.92020192001 2024-10-28,21:48:46.000,302,11031827,12925,0,1730152125,13002.70876994999,58.38293852999777,53459.94116328 2024-10-28,21:48:47.000,302,11031855,13085,0,1730152126,13002.74918780999,58.368840269999055,53459.92020192001 2024-10-28,21:48:48.000,302,11031954,13165,0,1730152127,13002.74918780999,58.31949636000354,53459.94815040001 2024-10-28,21:48:49.000,302,11031859,13085,0,1730152128,13002.762660429995,58.241955930003314,53459.89924056001 2024-10-28,21:48:50.000,302,11031880,13125,0,1730152129,13002.74918780999,58.22080853999796,53459.9132148 2024-10-28,21:48:51.000,302,11031919,13205,0,1730152130,13002.75592412,58.185562890001165,53459.94116328 2024-10-28,21:48:52.000,302,11031925,12965,0,1730152131,13002.702033639995,58.15736637000373,53459.90622768 2024-10-28,21:48:53.000,302,11031863,13045,0,1730152132,13002.66835208999,58.129169849999016,53459.95513752 2024-10-28,21:48:54.000,302,11031876,13005,0,1730152133,13002.6750884,58.10097333000158,53460.045970080006 2024-10-28,21:48:55.000,302,11031888,13125,0,1730152134,13002.600988989994,58.10802246000094,53459.96911176001 2024-10-28,21:48:56.000,302,11031855,13245,0,1730152135,13002.58751636999,58.129169849999016,53459.96212464 2024-10-28,21:48:57.000,302,11031852,13125,0,1730152136,13002.513416959999,58.19966114999988,53460.01103448 2024-10-28,21:48:58.000,302,11031880,12965,0,1730152137,13002.412372309998,58.24900506000267,53460.00404736 2024-10-28,21:48:59.000,302,11031827,13005,0,1730152138,13002.217019319993,58.29834896999819,53460.01103448 2024-10-28,21:49:00.000,302,11031871,13045,0,1730152139,13001.987984779997,58.411135050002486,53459.95513752 2024-10-28,21:49:01.000,302,11031918,12765,0,1730152140,13001.75895024,58.54506852000486,53459.93417616 2024-10-28,21:49:02.000,302,11031837,12965,0,1730152141,13001.543388319995,58.650805470002524,53459.9132148 2024-10-28,21:49:03.000,302,11031879,12965,0,1730152142,13001.374980569999,58.7847389400049,53459.829369360006 2024-10-28,21:49:04.000,302,11031873,13205,0,1730152143,13001.267199609989,58.85523023999849,53459.78744664 2024-10-28,21:49:05.000,302,11031880,13045,0,1730152144,13001.159418649993,58.98211458000151,53459.70360120001 2024-10-28,21:49:06.000,302,11031870,13205,0,1730152145,13001.193100199998,58.93277066999872,53459.70360120001 2024-10-28,21:49:07.000,302,11031862,13205,0,1730152146,13001.199836509993,58.92572153999936,53459.542897440006 2024-10-28,21:49:08.000,302,11031868,12925,0,1730152147,13001.294144849999,58.86227936999785,53459.62674288 2024-10-28,21:49:09.000,302,11031892,13085,0,1730152148,13001.3951895,58.72129677000339,53459.61276864001 2024-10-28,21:49:10.000,302,11031880,13045,0,1730152149,13001.482761529995,58.62965808000445,53459.542897440006 2024-10-28,21:49:11.000,302,11031830,12885,0,1730152150,13001.543388319995,58.48867548000271,53459.56385880001 2024-10-28,21:49:12.000,302,11031851,12925,0,1730152151,13001.63096034999,58.29834896999819,53459.63373000001 2024-10-28,21:49:13.000,302,11031906,13085,0,1730152152,13001.63096034999,58.136218979998375,53459.54988456 2024-10-28,21:49:14.000,302,11031902,12765,0,1730152153,13001.63769666,57.967039859999204,53459.591807280005 2024-10-28,21:49:15.000,302,11031904,12885,0,1730152154,13001.543388319995,57.826057260004745,53459.57783304 2024-10-28,21:49:16.000,302,11031846,13085,0,1730152155,13001.502970459995,57.720320309999806,53459.54988456 2024-10-28,21:49:17.000,302,11031816,13125,0,1730152156,13001.374980569999,57.68507466000301,53459.53591032001 2024-10-28,21:49:18.000,302,11031878,13005,0,1730152157,13001.273935919999,57.6216324900015,53459.46603912001 2024-10-28,21:49:19.000,302,11031879,13045,0,1730152158,13001.233518059998,57.6216324900015,53459.5289232 2024-10-28,21:49:20.000,302,11031884,13045,0,1730152159,13001.260463299994,57.64982900999894,53459.48001336 2024-10-28,21:49:21.000,302,11031842,12925,0,1730152160,13001.287408539989,57.67097640000429,53459.48700048001 2024-10-28,21:49:22.000,302,11031846,13165,0,1730152161,13001.361507949994,57.68507466000301,53459.48001336 2024-10-28,21:49:23.000,302,11031850,12925,0,1730152162,13001.442343669994,57.67802553000365,53459.5289232 2024-10-28,21:49:24.000,302,11031880,13365,0,1730152163,13001.59054248999,57.67097640000429,53459.493987600006 2024-10-28,21:49:25.000,302,11031893,13165,0,1730152164,13001.705059759995,57.64277987999958,53459.57084592 2024-10-28,21:49:26.000,302,11031864,12765,0,1730152165,13001.792631789991,57.62868162000086,53459.55687168 2024-10-28,21:49:27.000,302,11031863,13125,0,1730152166,13001.83978596,57.57228857999871,53459.5289232 2024-10-28,21:49:28.000,302,11031918,13085,0,1730152167,13001.866731199996,57.558190319999994,53459.542897440006 2024-10-28,21:49:29.000,302,11031894,13085,0,1730152168,13001.859994890001,57.544092060001276,53459.5289232 2024-10-28,21:49:30.000,302,11031898,12925,0,1730152169,13001.859994890001,57.52999380000256,53459.53591032001 2024-10-28,21:49:31.000,302,11031875,13285,0,1730152170,13001.806104409996,57.52999380000256,53459.5289232 2024-10-28,21:49:32.000,302,11031856,12885,0,1730152171,13001.792631789991,57.607534230002784,53459.60578152 2024-10-28,21:49:33.000,302,11031876,13125,0,1730152172,13001.785895479996,57.66392726999766,53459.57084592 2024-10-28,21:49:34.000,302,11031874,13085,0,1730152173,13001.846522269996,57.67802553000365,53459.57783304 2024-10-28,21:49:35.000,302,11031848,13205,0,1730152174,13001.934094299992,57.74851683000452,53459.61975576 2024-10-28,21:49:36.000,302,11031844,13085,0,1730152175,13002.035138949992,57.734418569998525,53459.64770424 2024-10-28,21:49:37.000,302,11031840,13005,0,1730152176,13002.136183599992,57.69917292000173,53459.61975576 2024-10-28,21:49:38.000,302,11031920,12765,0,1730152177,13002.257437179993,57.63573075000022,53459.69661408 2024-10-28,21:49:39.000,302,11031933,12845,0,1730152178,13002.311327659998,57.58638684000471,53459.67565272 2024-10-28,21:49:40.000,302,11031886,13285,0,1730152179,13002.385427069989,57.551141190000635,53459.70360120001 2024-10-28,21:49:41.000,302,11031899,12965,0,1730152180,13002.365218139988,57.51589554000384,53459.710588320006 2024-10-28,21:49:42.000,302,11031810,12925,0,1730152181,13002.318063969993,57.494748149998486,53459.7385368 2024-10-28,21:49:43.000,302,11031923,12765,0,1730152182,13002.230491939998,57.52999380000256,53459.79443376 2024-10-28,21:49:44.000,302,11031844,13285,0,1730152183,13002.129447289997,57.551141190000635,53459.7734724 2024-10-28,21:49:45.000,302,11031863,13005,0,1730152184,13002.041875260002,57.62868162000086,53459.808408000004 2024-10-28,21:49:46.000,302,11031898,13085,0,1730152185,13001.954303229992,57.69917292000173,53459.808408000004 2024-10-28,21:49:47.000,302,11031850,13085,0,1730152186,13001.853258579991,57.790811610000674,53459.81539512 2024-10-28,21:49:48.000,302,11031859,13285,0,1730152187,13001.73874131,57.89654855999834,53459.83635648 2024-10-28,21:49:49.000,302,11031863,12885,0,1730152188,13001.65790559,57.97408898999856,53459.75251104001 2024-10-28,21:49:50.000,302,11031905,13005,0,1730152189,13001.50970676999,58.04458028999943,53459.71757544 2024-10-28,21:49:51.000,302,11031887,13205,0,1730152190,13001.40866211999,58.17146463000245,53459.70360120001 2024-10-28,21:49:52.000,302,11031826,13045,0,1730152191,13001.287408539989,58.234906800003955,53459.6686656 2024-10-28,21:49:53.000,302,11031902,12765,0,1730152192,13001.186363889989,58.3265454900029,53459.6686656 2024-10-28,21:49:54.000,302,11031859,13125,0,1730152193,13001.098791859993,58.38293852999777,53459.591807280005 2024-10-28,21:49:55.000,302,11031906,13205,0,1730152194,13001.038165069993,58.45342982999864,53459.57783304 2024-10-28,21:49:56.000,302,11031910,12965,0,1730152195,13001.051637689998,58.48162635000335,53459.56385880001 2024-10-28,21:49:57.000,302,11031922,13165,0,1730152196,13001.024692450002,58.474577220003994,53459.50796184 2024-10-28,21:49:58.000,302,11031871,12925,0,1730152197,13001.058373999993,58.425233310001204,53459.48001336 2024-10-28,21:49:59.000,302,11031888,12845,0,1730152198,13001.105528169988,58.375889399998414,53459.493987600006 2024-10-28,21:50:00.000,302,11031863,12965,0,1730152199,13001.179627579993,58.33359462000226,53459.493987600006 2024-10-28,21:50:01.000,302,11031873,13245,0,1730152200,13001.233518059998,58.28425070999947,53459.48700048001 2024-10-28,21:50:02.000,302,11031820,12765,0,1730152201,13001.341299019994,58.185562890001165,53459.493987600006 2024-10-28,21:50:03.000,302,11031881,12965,0,1730152202,13001.47602522,58.12212071999966,53459.44507776001 2024-10-28,21:50:04.000,302,11031874,13005,0,1730152203,13001.55012462999,58.03753116000007,53459.53591032001 2024-10-28,21:50:05.000,302,11031835,13245,0,1730152204,13001.523179389995,57.967039859999204,53459.48001336 2024-10-28,21:50:06.000,302,11031863,12925,0,1730152205,13001.61748773,57.88949942999898,53459.542897440006 2024-10-28,21:50:07.000,302,11031880,13045,0,1730152206,13001.63769666,57.81900812999811,53459.56385880001 2024-10-28,21:50:08.000,302,11031875,12845,0,1730152207,13001.644432969995,57.74851683000452,53459.55687168 2024-10-28,21:50:09.000,302,11031903,12965,0,1730152208,13001.664641899995,57.741467699997884,53459.542897440006 2024-10-28,21:50:10.000,302,11031863,12845,0,1730152209,13001.644432969995,57.741467699997884,53459.55687168 2024-10-28,21:50:11.000,302,11031872,13045,0,1730152210,13001.67811452,57.67802553000365,53459.50097472 2024-10-28,21:50:12.000,302,11031843,12925,0,1730152211,13001.65116927999,57.61458336000214,53459.542897440006 2024-10-28,21:50:13.000,302,11031904,12965,0,1730152212,13001.67137820999,57.53704293000192,53459.55687168 2024-10-28,21:50:14.000,302,11031877,12925,0,1730152213,13001.71853238,57.431305980004254,53459.50097472 2024-10-28,21:50:15.000,302,11031909,13005,0,1730152214,13001.77915917,57.325569029999315,53459.56385880001 2024-10-28,21:50:16.000,302,11031865,12965,0,1730152215,13001.853258579991,57.142291650001425,53459.54988456 2024-10-28,21:50:17.000,302,11031893,12965,0,1730152216,13001.934094299992,56.99425992000033,53459.57783304 2024-10-28,21:50:18.000,302,11031877,12965,0,1730152217,13002.014930019992,56.77573688999837,53459.661678480006 2024-10-28,21:50:19.000,302,11031894,12965,0,1730152218,13002.089029429997,56.6065577699992,53459.65469136001 2024-10-28,21:50:20.000,302,11031870,13125,0,1730152219,13002.129447289997,56.451476909998746,53459.67565272 2024-10-28,21:50:21.000,302,11031947,13205,0,1730152220,13002.149656219997,56.29639604999829,53459.6686656 2024-10-28,21:50:22.000,302,11031932,13085,0,1730152221,13002.183337770002,56.19065910000063,53459.689626960004 2024-10-28,21:50:23.000,302,11031854,12965,0,1730152222,13002.210283009998,56.106069540001045,53459.74552392 2024-10-28,21:50:24.000,302,11031919,13125,0,1730152223,13002.270909799998,56.099020410001685,53459.82238224001 2024-10-28,21:50:25.000,302,11031878,13085,0,1730152224,13002.358481829993,56.049676499998895,53459.82238224001 2024-10-28,21:50:26.000,302,11031864,12805,0,1730152225,13002.446053859989,56.113118670000404,53459.82238224001 2024-10-28,21:50:27.000,302,11031937,13125,0,1730152226,13002.60772529999,56.12016779999976,53459.89924056001 2024-10-28,21:50:28.000,302,11031878,13285,0,1730152227,13002.762660429995,56.13426605999848,53459.90622768 2024-10-28,21:50:29.000,302,11031896,12965,0,1730152228,13002.95801342,56.13426605999848,53459.983086 2024-10-28,21:50:30.000,302,11031884,13165,0,1730152229,13003.099475930001,56.14131518999784,53460.045970080006 2024-10-28,21:50:31.000,302,11031861,13045,0,1730152230,13003.227465819997,56.148364320004475,53460.0529572 2024-10-28,21:50:32.000,302,11031903,12885,0,1730152231,13003.321774160002,56.19770822999999,53460.143789760004 2024-10-28,21:50:33.000,302,11031876,12965,0,1730152232,13003.341983090002,56.2259047500047,53460.13680264001 2024-10-28,21:50:34.000,302,11031888,13045,0,1730152233,13003.368928329997,56.282297789999575,53460.2276352 2024-10-28,21:50:35.000,302,11031927,13125,0,1730152234,13003.355455709992,56.3598382199998,53460.31846776 2024-10-28,21:50:36.000,302,11031860,12885,0,1730152235,13003.261147370002,56.451476909998746,53460.23462232001 2024-10-28,21:50:37.000,302,11031846,13125,0,1730152236,13003.234202129992,56.514919080000254,53460.24160944 2024-10-28,21:50:38.000,302,11031906,13005,0,1730152237,13003.166839029996,56.65590168000199,53460.26955792 2024-10-28,21:50:39.000,302,11031862,13125,0,1730152238,13003.112948549991,56.747540370000934,53460.23462232001 2024-10-28,21:50:40.000,302,11031885,12605,0,1730152239,13003.05905807,56.86737558000459,53460.33942912 2024-10-28,21:50:41.000,302,11031847,13085,0,1730152240,13003.052321759991,56.966063400002895,53460.332442000006 2024-10-28,21:50:42.000,302,11031904,12765,0,1730152241,13003.01864021,57.085898609999276,53460.30449352001 2024-10-28,21:50:43.000,302,11031892,13045,0,1730152242,13003.045585449996,57.21983208000165,53460.311480640004 2024-10-28,21:50:44.000,302,11031820,12965,0,1730152243,13003.072530689991,57.2762251200038,53460.2975064 2024-10-28,21:50:45.000,302,11031889,12925,0,1730152244,13003.193784269992,57.34671642000467,53460.29051928 2024-10-28,21:50:46.000,302,11031834,13005,0,1730152245,13003.261147370002,57.34671642000467,53460.2975064 2024-10-28,21:50:47.000,302,11031918,12965,0,1730152246,13003.335246779992,57.4101585899989,53460.31846776 2024-10-28,21:50:48.000,302,11031907,13285,0,1730152247,13003.416082499993,57.367863810002746,53460.29051928 2024-10-28,21:50:49.000,302,11031911,13165,0,1730152248,13003.496918219993,57.39606033000018,53460.32545488001 2024-10-28,21:50:50.000,302,11031858,13205,0,1730152249,13003.564281319988,57.4101585899989,53460.311480640004 2024-10-28,21:50:51.000,302,11031871,13205,0,1730152250,13003.645117039989,57.40310945999954,53460.360390480004 2024-10-28,21:50:52.000,302,11031847,13285,0,1730152251,13003.74616168999,57.40310945999954,53460.3673776 2024-10-28,21:50:53.000,302,11031875,13285,0,1730152252,13003.82699740999,57.431305980004254,53460.34641624 2024-10-28,21:50:54.000,302,11031889,13285,0,1730152253,13003.92804205999,57.47360076000041,53460.360390480004 2024-10-28,21:50:55.000,302,11031853,13325,0,1730152254,13004.09644981,57.501797279997845,53460.32545488001 2024-10-28,21:50:56.000,302,11031912,13205,0,1730152255,13004.19075814999,57.56523944999935,53460.40930032 2024-10-28,21:50:57.000,302,11031877,13045,0,1730152256,13004.291802799991,57.5229446700032,53460.430261680005 2024-10-28,21:50:58.000,302,11031865,13005,0,1730152257,13004.386111139997,57.51589554000384,53460.45821016 2024-10-28,21:50:59.000,302,11031911,13085,0,1730152258,13004.487155789997,57.4101585899989,53460.45821016 2024-10-28,21:51:00.000,302,11031883,13125,0,1730152259,13004.527573649997,57.325569029999315,53460.50712 2024-10-28,21:51:01.000,302,11031918,13045,0,1730152260,13004.615145679993,57.21983208000165,53460.528081360004 2024-10-28,21:51:02.000,302,11031849,12965,0,1730152261,13004.648827229998,57.07180035000056,53460.52109424001 2024-10-28,21:51:03.000,302,11031865,13125,0,1730152262,13004.722926639988,56.98016166000161,53460.597952560005 2024-10-28,21:51:04.000,302,11031891,13165,0,1730152263,13004.877861769994,56.83917905999988,53460.57000408001 2024-10-28,21:51:05.000,302,11031877,12805,0,1730152264,13004.925015939989,56.70524559000478,53460.59096544001 2024-10-28,21:51:06.000,302,11031894,12925,0,1730152265,13005.012587969999,56.57836125000176,53460.73070784 2024-10-28,21:51:07.000,302,11031917,13005,0,1730152266,13005.120368929995,56.40918213000259,53460.716733600006 2024-10-28,21:51:08.000,302,11031925,12965,0,1730152267,13005.18773202999,56.30344517999765,53460.75865632001 2024-10-28,21:51:09.000,302,11031866,13005,0,1730152268,13005.241622509995,56.18360997000127,53460.75865632001 2024-10-28,21:51:10.000,302,11031928,13125,0,1730152269,13005.26856774999,56.13426605999848,53460.835514640006 2024-10-28,21:51:11.000,302,11031890,13005,0,1730152270,13005.221413579995,56.06377476000489,53460.84948888 2024-10-28,21:51:12.000,302,11031863,13045,0,1730152271,13005.180995719995,55.99328346000402,53460.91936008 2024-10-28,21:51:13.000,302,11031886,13005,0,1730152272,13005.10689630999,55.97213606999867,53460.89839872 2024-10-28,21:51:14.000,302,11031870,13125,0,1730152273,13005.04626951999,55.97213606999867,53460.89839872 2024-10-28,21:51:15.000,302,11031900,13165,0,1730152274,13004.98564272999,56.0144308500021,53460.92634720001 2024-10-28,21:51:16.000,302,11031919,13205,0,1730152275,13004.938488559994,56.099020410001685,53460.92634720001 2024-10-28,21:51:17.000,302,11031938,12965,0,1730152276,13004.918279629994,56.12016779999976,53460.89839872 2024-10-28,21:51:18.000,302,11031914,13205,0,1730152277,13004.844180219989,56.19770822999999,53460.9612828 2024-10-28,21:51:19.000,302,11031884,13245,0,1730152278,13004.709454019998,56.25410127000214,53460.91237296 2024-10-28,21:51:20.000,302,11031919,13045,0,1730152279,13004.655563539993,56.35278909000044,53460.94032144 2024-10-28,21:51:21.000,302,11031910,12965,0,1730152280,13004.534309959992,56.42328039000131,53460.89839872 2024-10-28,21:51:22.000,302,11031871,12885,0,1730152281,13004.453474239992,56.52901733999897,53460.95429568001 2024-10-28,21:51:23.000,302,11031861,13245,0,1730152282,13004.312011729991,56.677049070000066,53460.884424480006 2024-10-28,21:51:24.000,302,11031890,13125,0,1730152283,13004.210967079991,56.82508080000116,53460.87743736001 2024-10-28,21:51:25.000,302,11031865,13045,0,1730152284,13004.103186119995,57.01540730999841,53460.87743736001 2024-10-28,21:51:26.000,302,11031913,13085,0,1730152285,13004.042559329995,57.191635560004215,53460.77961768 2024-10-28,21:51:27.000,302,11031904,13205,0,1730152286,13003.981932539995,57.367863810002746,53460.77263056 2024-10-28,21:51:28.000,302,11031855,13005,0,1730152287,13003.93477837,57.56523944999935,53460.716733600006 2024-10-28,21:51:29.000,302,11031909,13165,0,1730152288,13003.87415158,57.741467699997884,53460.667823760006 2024-10-28,21:51:30.000,302,11031898,13285,0,1730152289,13003.840470029994,57.89654855999834,53460.63987528001 2024-10-28,21:51:31.000,302,11031867,13205,0,1730152290,13003.840470029994,57.98818725000456,53460.646862400004 2024-10-28,21:51:32.000,302,11031917,13285,0,1730152291,13003.759634309994,58.192612020000524,53460.60493968 2024-10-28,21:51:33.000,302,11031909,13045,0,1730152292,13003.645117039989,58.28425070999947,53460.63987528001 2024-10-28,21:51:34.000,302,11031893,13205,0,1730152293,13003.496918219993,58.38998766000441,53460.50712 2024-10-28,21:51:35.000,302,11031874,13285,0,1730152294,13003.443027740002,58.52392112999951,53460.500132880006 2024-10-28,21:51:36.000,302,11031876,12885,0,1730152295,13003.382400950002,58.587363300001016,53460.4372488 2024-10-28,21:51:37.000,302,11031898,13125,0,1730152296,13003.375664639992,58.650805470002524,53460.430261680005 2024-10-28,21:51:38.000,302,11031849,13005,0,1730152297,13003.382400950002,58.67900198999996,53460.37436472001 2024-10-28,21:51:39.000,302,11031948,13125,0,1730152298,13003.483445600003,58.6719528600006,53460.311480640004 2024-10-28,21:51:40.000,302,11031891,13285,0,1730152299,13003.624908109989,58.55916678000358,53460.26955792 2024-10-28,21:51:41.000,302,11031886,13285,0,1730152300,13003.78657954999,58.44638069999928,53460.27654504 2024-10-28,21:51:42.000,302,11031861,13125,0,1730152301,13003.99540516,58.30539810000482,53460.33942912 2024-10-28,21:51:43.000,302,11031889,12885,0,1730152302,13004.231176009991,58.04458028999943,53460.33942912 2024-10-28,21:51:44.000,302,11031882,13005,0,1730152303,13004.460210550002,57.8683520400009,53460.3673776 2024-10-28,21:51:45.000,302,11031927,13125,0,1730152304,13004.695981399993,57.6216324900015,53460.38833896 2024-10-28,21:51:46.000,302,11031872,12925,0,1730152305,13004.931752249999,57.374912940002105,53460.47218440001 2024-10-28,21:51:47.000,302,11031881,13045,0,1730152306,13005.13384155,57.17753729999822,53460.549042720006 2024-10-28,21:51:48.000,302,11031830,13045,0,1730152307,13005.30898560999,57.02245643999777,53460.58397832 2024-10-28,21:51:49.000,302,11031905,13125,0,1730152308,13005.41003025999,56.87442471000395,53460.61891392001 2024-10-28,21:51:50.000,302,11031855,13045,0,1730152309,13005.497602290001,56.76163862999965,53460.716733600006 2024-10-28,21:51:51.000,302,11031851,12925,0,1730152310,13005.47739336,56.66295081000135,53460.72372072 2024-10-28,21:51:52.000,302,11031859,13125,0,1730152311,13005.470657049991,56.65590168000199,53460.73070784 2024-10-28,21:51:53.000,302,11031910,13085,0,1730152312,13005.450448119991,56.63475429000391,53460.80756616001 2024-10-28,21:51:54.000,302,11031882,13125,0,1730152313,13005.41676657,56.66295081000135,53460.8215404 2024-10-28,21:51:55.000,302,11031907,13165,0,1730152314,13005.33593085,56.71229472000414,53460.87045024 2024-10-28,21:51:56.000,302,11031868,12725,0,1730152315,13005.322458229995,56.75458950000029,53460.91237296 2024-10-28,21:51:57.000,302,11031882,13125,0,1730152316,13005.24835881999,56.87442471000395,53460.94730856 2024-10-28,21:51:58.000,302,11031897,12885,0,1730152317,13005.26856774999,56.959014270003536,53460.982244160004 2024-10-28,21:51:59.000,302,11031875,13045,0,1730152318,13005.29551299,57.04360383000312,53460.94032144 2024-10-28,21:52:00.000,302,11031871,13125,0,1730152319,13005.30898560999,57.099996869997995,53460.96826992 2024-10-28,21:52:01.000,302,11031867,13125,0,1730152320,13005.36961239999,57.1634390399995,53460.98923128 2024-10-28,21:52:02.000,302,11031862,13085,0,1730152321,13005.38982132999,57.191635560004215,53461.04512824001 2024-10-28,21:52:03.000,302,11031909,12925,0,1730152322,13005.450448119991,57.25507772999845,53461.03814112 2024-10-28,21:52:04.000,302,11031876,12965,0,1730152323,13005.39655764,57.26917599000444,53460.98923128 2024-10-28,21:52:05.000,302,11031863,13205,0,1730152324,13005.362876089996,57.35376555000403,53461.031154000004 2024-10-28,21:52:06.000,302,11031902,13085,0,1730152325,13005.302249299995,57.424256850004895,53461.052115360006 2024-10-28,21:52:07.000,302,11031881,13125,0,1730152326,13005.21467727,57.57228857999871,53461.03814112 2024-10-28,21:52:08.000,302,11031835,13125,0,1730152327,13005.059742139994,57.6216324900015,53461.031154000004 2024-10-28,21:52:09.000,302,11031874,13125,0,1730152328,13004.951961179999,57.727369439999165,53461.031154000004 2024-10-28,21:52:10.000,302,11031903,13045,0,1730152329,13004.823971289989,57.88949942999898,53461.04512824001 2024-10-28,21:52:11.000,302,11031906,13045,0,1730152330,13004.615145679993,58.0798259400035,53461.003205520006 2024-10-28,21:52:12.000,302,11031918,13125,0,1730152331,13004.453474239992,58.20671027999924,53460.91936008 2024-10-28,21:52:13.000,302,11031901,13085,0,1730152332,13004.244648629996,58.361791139999696,53460.884424480006 2024-10-28,21:52:14.000,302,11031948,12925,0,1730152333,13004.002141469995,58.50982287000079,53460.85647600001 2024-10-28,21:52:15.000,302,11031838,13005,0,1730152334,13003.78657954999,58.70719851000467,53460.77961768 2024-10-28,21:52:16.000,302,11031863,13085,0,1730152335,13003.530599769998,58.84818110999913,53460.66083664001 2024-10-28,21:52:17.000,302,11031924,13045,0,1730152336,13003.355455709992,58.98916371000087,53460.597952560005 2024-10-28,21:52:18.000,302,11031913,13125,0,1730152337,13003.254411059992,59.172441089998756,53460.59096544001 2024-10-28,21:52:19.000,302,11031888,12925,0,1730152338,13003.146630099996,59.32047281999985,53460.479171520004 2024-10-28,21:52:20.000,302,11031863,12965,0,1730152339,13003.079267000001,59.39096412000072,53460.3673776 2024-10-28,21:52:21.000,302,11031893,13005,0,1730152340,13003.166839029996,59.461455420001585,53460.35340336001 2024-10-28,21:52:22.000,302,11031914,13245,0,1730152341,13003.274619989992,59.468504550000944,53460.33942912 2024-10-28,21:52:23.000,302,11031848,13405,0,1730152342,13003.416082499993,59.398013250000076,53460.28353216001 2024-10-28,21:52:24.000,302,11031860,13205,0,1730152343,13003.544072389988,59.2640797799977,53460.25558368001 2024-10-28,21:52:25.000,302,11031907,13045,0,1730152344,13003.76637061999,59.08785152999917,53460.26955792 2024-10-28,21:52:26.000,302,11031886,13205,0,1730152345,13003.93477837,58.96096719000343,53460.24160944 2024-10-28,21:52:27.000,302,11031913,13005,0,1730152346,13004.04929563999,58.71424764000403,53460.28353216001 2024-10-28,21:52:28.000,302,11031918,12965,0,1730152347,13004.163812909996,58.52392112999951,53460.2975064 2024-10-28,21:52:29.000,302,11031840,13205,0,1730152348,13004.210967079991,58.404085920003126,53460.32545488001 2024-10-28,21:52:30.000,302,11031901,13205,0,1730152349,13004.271593869991,58.234906800003955,53460.311480640004 2024-10-28,21:52:31.000,302,11031876,13005,0,1730152350,13004.21770339,58.12212071999966,53460.37436472001 2024-10-28,21:52:32.000,302,11031834,13085,0,1730152351,13004.11665874,58.05162941999879,53460.30449352001 2024-10-28,21:52:33.000,302,11031931,13125,0,1730152352,13004.00887777999,58.065727680004784,53460.33942912 2024-10-28,21:52:34.000,302,11031877,12965,0,1730152353,13003.84720633999,58.10097333000158,53460.381351840006 2024-10-28,21:52:35.000,302,11031844,12845,0,1730152354,13003.678798589994,58.178513760001806,53460.381351840006 2024-10-28,21:52:36.000,302,11031925,13045,0,1730152355,13003.449764049998,58.20671027999924,53460.35340336001 2024-10-28,21:52:37.000,302,11031953,13085,0,1730152356,13003.274619989992,58.29129983999883,53460.38833896 2024-10-28,21:52:38.000,302,11031940,13285,0,1730152357,13003.086003309996,58.43228244000056,53460.39532608 2024-10-28,21:52:39.000,302,11031878,12925,0,1730152358,13002.93106817999,58.52392112999951,53460.360390480004 2024-10-28,21:52:40.000,302,11031912,13085,0,1730152359,13002.81655091,58.56621591000294,53460.332442000006 2024-10-28,21:52:41.000,302,11031893,13165,0,1730152360,13002.69529733,58.5732650400023,53460.31846776 2024-10-28,21:52:42.000,302,11031868,13325,0,1730152361,13002.641406849994,58.54506852000486,53460.25558368001 2024-10-28,21:52:43.000,302,11031914,13125,0,1730152362,13002.621197919994,58.50982287000079,53460.213660960006 2024-10-28,21:52:44.000,302,11031918,12965,0,1730152363,13002.61446161,58.49572461000207,53460.24160944 2024-10-28,21:52:45.000,302,11031868,13165,0,1730152364,13002.63467054,58.368840269999055,53460.17173824 2024-10-28,21:52:46.000,302,11031849,12965,0,1730152365,13002.580780059994,58.24900506000267,53460.15077688 2024-10-28,21:52:47.000,302,11031927,13045,0,1730152366,13002.553834819999,58.129169849999016,53460.15077688 2024-10-28,21:52:48.000,302,11031855,12845,0,1730152367,13002.520153269994,58.02343290000135,53460.13680264001 2024-10-28,21:52:49.000,302,11031884,13285,0,1730152368,13002.419108619993,57.97408898999856,53460.11584128001 2024-10-28,21:52:50.000,302,11031886,13085,0,1730152369,13002.331536589998,57.94589247000113,53460.10186704 2024-10-28,21:52:51.000,302,11031893,13165,0,1730152370,13002.169865149997,58.04458028999943,53460.08789280001 2024-10-28,21:52:52.000,302,11031929,13005,0,1730152371,13002.014930019992,58.12212071999966,53460.00404736 2024-10-28,21:52:53.000,302,11031877,13205,0,1730152372,13001.886940129996,58.16441550000309,53459.983086 2024-10-28,21:52:54.000,302,11031906,13285,0,1730152373,13001.75221392999,58.29129983999883,53459.94815040001 2024-10-28,21:52:55.000,302,11031902,13125,0,1730152374,13001.65116927999,58.39703679000377,53459.93417616 2024-10-28,21:52:56.000,302,11031850,12925,0,1730152375,13001.61075141999,58.538019389998226,53459.88526632 2024-10-28,21:52:57.000,302,11031883,13125,0,1730152376,13001.50970676999,58.62260894999781,53459.82238224001 2024-10-28,21:52:58.000,302,11031884,12965,0,1730152377,13001.40866211999,58.65785460000188,53459.7734724 2024-10-28,21:52:59.000,302,11031887,12885,0,1730152378,13001.273935919999,58.74244416000147,53459.72456256 2024-10-28,21:53:00.000,302,11031903,13045,0,1730152379,13001.119000789993,58.770640679998905,53459.69661408 2024-10-28,21:53:01.000,302,11031936,13005,0,1730152380,13000.977538279993,58.819984590001695,53459.64770424 2024-10-28,21:53:02.000,302,11031855,13285,0,1730152381,13000.795657909992,58.86227936999785,53459.58482016001 2024-10-28,21:53:03.000,302,11031907,13045,0,1730152382,13000.701349570001,58.89752502000192,53459.53591032001 2024-10-28,21:53:04.000,302,11031872,12965,0,1730152383,13000.627250159996,58.92572153999936,53459.48700048001 2024-10-28,21:53:05.000,302,11031856,13005,0,1730152384,13000.5194692,58.996212840000226,53459.459052 2024-10-28,21:53:06.000,302,11031927,12925,0,1730152385,13000.49252395999,59.010311099998944,53459.41712928001 2024-10-28,21:53:07.000,302,11031873,13125,0,1730152386,13000.485787649995,59.052605880002375,53459.38219368 2024-10-28,21:53:08.000,302,11031875,13125,0,1730152387,13000.505996579996,59.052605880002375,53459.354245200004 2024-10-28,21:53:09.000,302,11031883,12925,0,1730152388,13000.58009599,59.08785152999917,53459.39616792001 2024-10-28,21:53:10.000,302,11031949,12965,0,1730152389,13000.586832299996,59.08080239999981,53459.3891808 2024-10-28,21:53:11.000,302,11031866,12925,0,1730152390,13000.593568609991,59.08080239999981,53459.375206560006 2024-10-28,21:53:12.000,302,11031895,12725,0,1730152391,13000.654195399991,59.059655010001734,53459.31930960001 2024-10-28,21:53:13.000,302,11031907,12925,0,1730152392,13000.627250159996,59.052605880002375,53459.326296720006 2024-10-28,21:53:14.000,302,11031864,13085,0,1730152393,13000.55988706,59.045556750003016,53459.326296720006 2024-10-28,21:53:15.000,302,11031836,13165,0,1730152394,13000.53967813,58.96801632000279,53459.31232248 2024-10-28,21:53:16.000,302,11031912,13045,0,1730152395,13000.49926027,58.98211458000151,53459.34027096 2024-10-28,21:53:17.000,302,11031885,12805,0,1730152396,13000.41842455,58.93277066999872,53459.29834824001 2024-10-28,21:53:18.000,302,11031917,13045,0,1730152397,13000.39147930999,58.93277066999872,53459.29136112 2024-10-28,21:53:19.000,302,11031851,13005,0,1730152398,13000.364534069995,58.89752502000192,53459.26341264 2024-10-28,21:53:20.000,302,11031886,12765,0,1730152399,13000.31064358999,58.8834267600032,53459.24943840001 2024-10-28,21:53:21.000,302,11031924,13165,0,1730152400,13000.35779776,58.869328500004485,53459.26341264 2024-10-28,21:53:22.000,302,11031854,13085,0,1730152401,13000.384742999995,58.819984590001695,53459.23546416 2024-10-28,21:53:23.000,302,11031910,13005,0,1730152402,13000.37800669,58.770640679998905,53459.19354144 2024-10-28,21:53:24.000,302,11031923,12965,0,1730152403,13000.39821562,58.72834590000275,53459.2145028 2024-10-28,21:53:25.000,302,11031885,13125,0,1730152404,13000.39821562,58.6719528600006,53459.207515680006 2024-10-28,21:53:26.000,302,11031896,13125,0,1730152405,13000.43863348,58.67900198999996,53459.22847704001 2024-10-28,21:53:27.000,302,11031895,13165,0,1730152406,13000.37127037999,58.65785460000188,53459.186554320004 2024-10-28,21:53:28.000,302,11031904,12925,0,1730152407,13000.3173799,58.60851068999909,53459.1446316 2024-10-28,21:53:29.000,302,11031867,13125,0,1730152408,13000.25675311,58.62965808000445,53459.20052856001 2024-10-28,21:53:30.000,302,11031893,12885,0,1730152409,13000.14897214999,58.61555981999845,53459.16559296 2024-10-28,21:53:31.000,302,11031943,13165,0,1730152410,13000.000773329994,58.70014937999804,53459.15161872001 2024-10-28,21:53:32.000,302,11031901,13045,0,1730152411,12999.866047129988,58.72129677000339,53459.1446316 2024-10-28,21:53:33.000,302,11031886,12925,0,1730152412,12999.711111999997,58.84818110999913,53459.09572176 2024-10-28,21:53:34.000,302,11031890,13165,0,1730152413,12999.482077460001,58.98211458000151,53459.01187632001 2024-10-28,21:53:35.000,302,11031921,12925,0,1730152414,12999.354087569991,59.11604805000388,53459.0747604 2024-10-28,21:53:36.000,302,11031888,13285,0,1730152415,12999.17220719999,59.24998151999898,53458.95597936 2024-10-28,21:53:37.000,302,11031881,13125,0,1730152416,12999.09137147999,59.419160639998154,53458.94899224 2024-10-28,21:53:38.000,302,11031876,13245,0,1730152417,12998.99706314,59.53194672000245,53458.851172560004 2024-10-28,21:53:39.000,302,11031947,13005,0,1730152418,12998.963381589994,59.66588019000483,53458.802262720004 2024-10-28,21:53:40.000,302,11031867,13085,0,1730152419,12998.963381589994,59.694076710002264,53458.78130136 2024-10-28,21:53:41.000,302,11031867,13165,0,1730152420,12998.94990896999,59.77161714000249,53458.79527560001 2024-10-28,21:53:42.000,302,11031918,13005,0,1730152421,12998.963381589994,59.75751888000377,53458.78828848 2024-10-28,21:53:43.000,302,11031907,12805,0,1730152422,12999.01727207,59.75046975000441,53458.67649456001 2024-10-28,21:53:44.000,302,11031879,13005,0,1730152423,12999.01053575999,59.77161714000249,53458.704443040006 2024-10-28,21:53:45.000,302,11031904,13125,0,1730152424,12998.94990896999,59.70817497000098,53458.634571840004 2024-10-28,21:53:46.000,302,11031870,13045,0,1730152425,12998.875809559999,59.65178192999883,53458.57867488001 2024-10-28,21:53:47.000,302,11031868,13085,0,1730152426,12998.761292289993,59.6235854100014,53458.585662000005 2024-10-28,21:53:48.000,302,11031882,12765,0,1730152427,12998.619829779993,59.581290629997966,53458.61361048 2024-10-28,21:53:49.000,302,11031845,13125,0,1730152428,12998.491839889997,59.48260280999966,53458.585662000005 2024-10-28,21:53:50.000,302,11031876,13005,0,1730152429,12998.316695829992,59.50375019999774,53458.54373928 2024-10-28,21:53:51.000,302,11031935,12925,0,1730152430,12998.12134284,59.461455420001585,53458.5507264 2024-10-28,21:53:52.000,302,11031887,13045,0,1730152431,12998.02029819,59.398013250000076,53458.466880960004 2024-10-28,21:53:53.000,302,11031868,13165,0,1730152432,12997.885571989995,59.34866934000456,53458.369061280006 2024-10-28,21:53:54.000,302,11031865,12805,0,1730152433,12997.925989849995,59.29932543000177,53458.43194536 2024-10-28,21:53:55.000,302,11031859,12885,0,1730152434,12997.93946247,59.14424457000132,53458.39002264001 2024-10-28,21:53:56.000,302,11031842,12925,0,1730152435,12998.067452359996,59.052605880002375,53458.35508704 2024-10-28,21:53:57.000,302,11031884,12845,0,1730152436,12998.249332729996,58.89752502000192,53458.348099920004 2024-10-28,21:53:58.000,302,11031878,13125,0,1730152437,12998.424476790002,58.71424764000403,53458.32713856 2024-10-28,21:53:59.000,302,11031821,13205,0,1730152438,12998.619829779993,58.460478959998,53458.3760484 2024-10-28,21:54:00.000,302,11031891,13205,0,1730152439,12998.821919079994,58.19966114999988,53458.40399688 2024-10-28,21:54:01.000,302,11031929,13125,0,1730152440,12999.003799449994,57.93884334000177,53458.43893248001 2024-10-28,21:54:02.000,302,11031869,13125,0,1730152441,12999.13178933999,57.69917292000173,53458.49482944 2024-10-28,21:54:03.000,302,11031839,12805,0,1730152442,12999.19915244,57.431305980004254,53458.466880960004 2024-10-28,21:54:04.000,302,11031878,12885,0,1730152443,12999.21936137,57.26917599000444,53458.515790800004 2024-10-28,21:54:05.000,302,11031863,13325,0,1730152444,12999.15199826999,57.07180035000056,53458.634571840004 2024-10-28,21:54:06.000,302,11031872,12765,0,1730152445,12998.92970003999,56.99425992000033,53458.64155896 2024-10-28,21:54:07.000,302,11031886,12965,0,1730152446,12998.700665499993,57.02245643999777,53458.62758472001 2024-10-28,21:54:08.000,302,11031872,12965,0,1730152447,12998.397531549992,57.149340780000784,53458.62758472001 2024-10-28,21:54:09.000,302,11031866,12925,0,1730152448,12998.06071605,57.33966728999803,53458.60662336001 2024-10-28,21:54:10.000,302,11031925,12925,0,1730152449,12997.703691619994,57.63573075000022,53458.57867488001 2024-10-28,21:54:11.000,302,11031908,13285,0,1730152450,12997.440975529993,57.98818725000456,53458.56470064 2024-10-28,21:54:12.000,302,11031877,13125,0,1730152451,12997.205204680002,58.404085920003126,53458.48085520001 2024-10-28,21:54:13.000,302,11031946,13005,0,1730152452,12997.023324310001,58.80588633000298,53458.466880960004 2024-10-28,21:54:14.000,302,11031862,12845,0,1730152453,12996.86165287,59.20768674000283,53458.3760484 2024-10-28,21:54:15.000,302,11031862,12925,0,1730152454,12996.767344529995,59.48965193999902,53458.299190080004 2024-10-28,21:54:16.000,302,11031915,12845,0,1730152455,12996.726926669995,59.74342061999778,53458.27822872 2024-10-28,21:54:17.000,302,11031859,13125,0,1730152456,12996.666299879995,59.912599740004225,53458.22931888 2024-10-28,21:54:18.000,302,11031895,13045,0,1730152457,12996.646090949995,59.97604190999846,53458.14547344001 2024-10-28,21:54:19.000,302,11031888,12805,0,1730152458,12996.63935464,59.99014017000445,53458.02669240001 2024-10-28,21:54:20.000,302,11031818,13165,0,1730152459,12996.63261832999,59.905550610004866,53458.00573104001 2024-10-28,21:54:21.000,302,11031892,12845,0,1730152460,12996.61240939999,59.79276453000057,53457.94284696 2024-10-28,21:54:22.000,302,11031874,12925,0,1730152461,12996.65956357,59.644732799999474,53457.9218856 2024-10-28,21:54:23.000,302,11031865,12925,0,1730152462,12996.747135599995,59.44030803000351,53457.89393712 2024-10-28,21:54:24.000,302,11031882,13005,0,1730152463,12996.8818618,59.24293238999962,53457.87996288 2024-10-28,21:54:25.000,302,11031852,13005,0,1730152464,12997.003115380001,59.010311099998944,53457.914898480005 2024-10-28,21:54:26.000,302,11031844,12965,0,1730152465,12997.110896339997,58.770640679998905,53457.83804016001 2024-10-28,21:54:27.000,302,11031880,13125,0,1730152466,12997.319721949993,58.55916678000358,53457.817078800006 2024-10-28,21:54:28.000,302,11031771,13165,0,1730152467,12997.481393389993,58.34064375000162,53457.865988640006 2024-10-28,21:54:29.000,302,11031911,12885,0,1730152468,12997.643064829994,58.136218979998375,53457.87297576 2024-10-28,21:54:30.000,302,11031885,12965,0,1730152469,12997.804736269994,57.959990729999845,53457.93585984001 2024-10-28,21:54:31.000,302,11031839,13045,0,1730152470,12997.845154129995,57.76261509000324,53457.93585984001 2024-10-28,21:54:32.000,302,11031841,13005,0,1730152471,12997.87883568,57.64277987999958,53457.9917568 2024-10-28,21:54:33.000,302,11031825,13285,0,1730152472,12997.946198779995,57.53704293000192,53457.984769680006 2024-10-28,21:54:34.000,302,11031869,12645,0,1730152473,12997.99335294999,57.41720771999826,53458.033679520006 2024-10-28,21:54:35.000,302,11031880,13005,0,1730152474,12997.986616639995,57.381962070001464,53458.033679520006 2024-10-28,21:54:36.000,302,11031902,13045,0,1730152475,12997.9596714,57.3114707700006,53458.082589360005 2024-10-28,21:54:37.000,302,11031859,12965,0,1730152476,12997.85189043999,57.28327425000316,53458.11752496 2024-10-28,21:54:38.000,302,11031879,12925,0,1730152477,12997.703691619994,57.26212685999781,53458.11752496 2024-10-28,21:54:39.000,302,11031885,12885,0,1730152478,12997.481393389993,57.3114707700006,53458.11752496 2024-10-28,21:54:40.000,302,11031899,12925,0,1730152479,12997.265831470002,57.39606033000018,53458.131499200004 2024-10-28,21:54:41.000,302,11031878,12885,0,1730152480,12996.996379069991,57.53704293000192,53458.082589360005 2024-10-28,21:54:42.000,302,11031839,13045,0,1730152481,12996.73366297999,57.67802553000365,53458.04066664 2024-10-28,21:54:43.000,302,11031842,12925,0,1730152482,12996.53830999,57.86130291000154,53457.9917568 2024-10-28,21:54:44.000,302,11031849,12885,0,1730152483,12996.316011759998,58.05162941999879,53457.97079544 2024-10-28,21:54:45.000,302,11031859,13205,0,1730152484,12996.194758179998,58.15031724000437,53457.89393712 2024-10-28,21:54:46.000,302,11031857,12965,0,1730152485,12996.127395080002,58.28425070999947,53457.865988640006 2024-10-28,21:54:47.000,302,11031912,13045,0,1730152486,12996.127395080002,58.425233310001204,53457.865988640006 2024-10-28,21:54:48.000,302,11031845,12765,0,1730152487,12996.140867699993,58.43933156999992,53457.7821432 2024-10-28,21:54:49.000,302,11031910,12885,0,1730152488,12996.214967109998,58.460478959998,53457.73323336 2024-10-28,21:54:50.000,302,11031897,13045,0,1730152489,12996.282330209993,58.39703679000377,53457.75419472 2024-10-28,21:54:51.000,302,11031845,12885,0,1730152490,12996.383374859994,58.375889399998414,53457.75419472 2024-10-28,21:54:52.000,302,11031889,12965,0,1730152491,12996.457474269999,58.29129983999883,53457.75419472 2024-10-28,21:54:53.000,302,11031851,12925,0,1730152492,12996.497892129999,58.192612020000524,53457.73323336 2024-10-28,21:54:54.000,302,11031858,13005,0,1730152493,12996.59220046999,58.17146463000245,53457.72624624 2024-10-28,21:54:55.000,302,11031886,12965,0,1730152494,12996.65282725999,58.04458028999943,53457.76816896001 2024-10-28,21:54:56.000,302,11031854,13005,0,1730152495,12996.74039929,57.967039859999204,53457.76118184 2024-10-28,21:54:57.000,302,11031892,12845,0,1730152496,12996.78081715,57.93884334000177,53457.75419472 2024-10-28,21:54:58.000,302,11031838,12965,0,1730152497,12996.86165287,57.88245029999962,53457.73323336 2024-10-28,21:54:59.000,302,11031963,13125,0,1730152498,12996.908807039996,57.85425378000218,53457.747207600005 2024-10-28,21:55:00.000,302,11031836,12965,0,1730152499,12996.949224899996,57.86130291000154,53457.747207600005 2024-10-28,21:55:01.000,302,11031873,12965,0,1730152500,12997.023324310001,57.91064682000433,53457.76816896001 2024-10-28,21:55:02.000,302,11031886,13005,0,1730152501,12996.96269752,57.91769595000369,53457.698297760006 2024-10-28,21:55:03.000,302,11031875,13085,0,1730152502,12996.92227966,57.98113811999792,53457.75419472 2024-10-28,21:55:04.000,302,11031884,12965,0,1730152503,12996.84144394,58.0798259400035,53457.74022048001 2024-10-28,21:55:05.000,302,11031866,13045,0,1730152504,12996.76060822,58.26310332000139,53457.76118184 2024-10-28,21:55:06.000,302,11031849,12805,0,1730152505,12996.72019036,58.375889399998414,53457.649387920006 2024-10-28,21:55:07.000,302,11031890,13165,0,1730152506,12996.67303618999,58.49572461000207,53457.63541368 2024-10-28,21:55:08.000,302,11031886,12965,0,1730152507,12996.686508809995,58.636707210003806,53457.677336400004 2024-10-28,21:55:09.000,302,11031911,13085,0,1730152508,12996.67303618999,58.70719851000467,53457.66336216 2024-10-28,21:55:10.000,302,11031920,13125,0,1730152509,12996.686508809995,58.75654242000019,53457.65637504 2024-10-28,21:55:11.000,302,11031912,12845,0,1730152510,12996.73366297999,58.80588633000298,53457.63541368 2024-10-28,21:55:12.000,302,11031842,12925,0,1730152511,12996.75387190999,58.834082850000414,53457.66336216 2024-10-28,21:55:13.000,302,11031838,12925,0,1730152512,12996.80102608,58.85523023999849,53457.60047808001 2024-10-28,21:55:14.000,302,11031883,12885,0,1730152513,12996.868389179996,58.812935460002336,53457.55855536 2024-10-28,21:55:15.000,302,11031873,12765,0,1730152514,12996.935752279991,58.770640679998905,53457.57252960001 2024-10-28,21:55:16.000,302,11031894,13165,0,1730152515,12997.023324310001,58.70014937999804,53457.56554248 2024-10-28,21:55:17.000,302,11031913,12965,0,1730152516,12997.097423719992,58.643756340003165,53457.54458112 2024-10-28,21:55:18.000,302,11031867,12925,0,1730152517,12997.238886229992,58.52392112999951,53457.57252960001 2024-10-28,21:55:19.000,302,11031835,12965,0,1730152518,12997.319721949993,58.44638069999928,53457.52361976001 2024-10-28,21:55:20.000,302,11031937,13005,0,1730152519,12997.454448149998,58.361791139999696,53457.52361976001 2024-10-28,21:55:21.000,302,11031958,13125,0,1730152520,12997.542020179993,58.25605419000203,53457.57252960001 2024-10-28,21:55:22.000,302,11031863,13165,0,1730152521,12997.575701729998,58.19966114999988,53457.57252960001 2024-10-28,21:55:23.000,302,11031908,12725,0,1730152522,12997.636328519999,58.1150715900003,53457.57252960001 2024-10-28,21:55:24.000,302,11031913,13045,0,1730152523,12997.69021899999,58.03048203000071,53457.56554248 2024-10-28,21:55:25.000,302,11031859,13165,0,1730152524,12997.71042792999,57.93884334000177,53457.649387920006 2024-10-28,21:55:26.000,302,11031908,13085,0,1730152525,12997.71042792999,57.88245029999962,53457.59349096 2024-10-28,21:55:27.000,302,11031916,12965,0,1730152526,12997.744109479994,57.826057260004745,53457.60047808001 2024-10-28,21:55:28.000,302,11031865,13285,0,1730152527,12997.77779103,57.826057260004745,53457.6074652 2024-10-28,21:55:29.000,302,11031876,13045,0,1730152528,12997.845154129995,57.81900812999811,53457.63541368 2024-10-28,21:55:30.000,302,11031865,12685,0,1730152529,12997.845154129995,57.776713350001955,53457.60047808001 2024-10-28,21:55:31.000,302,11031860,13045,0,1730152530,12997.905780919995,57.75556596000388,53457.65637504 2024-10-28,21:55:32.000,302,11031912,13005,0,1730152531,12997.925989849995,57.790811610000674,53457.67034928001 2024-10-28,21:55:33.000,302,11031859,13005,0,1730152532,12997.93946247,57.80490986999939,53457.649387920006 2024-10-28,21:55:34.000,302,11031907,12965,0,1730152533,12997.905780919995,57.86130291000154,53457.68432352 2024-10-28,21:55:35.000,302,11031888,12965,0,1730152534,12997.87209936999,57.89654855999834,53457.677336400004 2024-10-28,21:55:36.000,302,11031889,13085,0,1730152535,12997.824945199995,58.002285510003276,53457.69131064001 2024-10-28,21:55:37.000,302,11031921,12965,0,1730152536,12997.79126364999,58.07277681000414,53457.677336400004 2024-10-28,21:55:38.000,302,11031849,13085,0,1730152537,12997.75084578999,58.185562890001165,53457.66336216 2024-10-28,21:55:39.000,302,11031885,13205,0,1730152538,12997.77105471999,58.26310332000139,53457.66336216 2024-10-28,21:55:40.000,302,11031867,12925,0,1730152539,12997.764318409994,58.34064375000162,53457.677336400004 2024-10-28,21:55:41.000,302,11031892,12885,0,1730152540,12997.85862675,58.38293852999777,53457.69131064001 2024-10-28,21:55:42.000,302,11031884,12765,0,1730152541,12997.99335294999,58.418184180001845,53457.70528488 2024-10-28,21:55:43.000,302,11031921,12805,0,1730152542,12998.11460652999,58.418184180001845,53457.677336400004 2024-10-28,21:55:44.000,302,11031922,12885,0,1730152543,12998.262805350001,58.467528090004635,53457.712272 2024-10-28,21:55:45.000,302,11031891,13085,0,1730152544,12998.431213099997,58.43933156999992,53457.712272 2024-10-28,21:55:46.000,302,11031895,13085,0,1730152545,12998.559202989993,58.43228244000056,53457.698297760006 2024-10-28,21:55:47.000,302,11031898,12845,0,1730152546,12998.633302399998,58.45342982999864,53457.72624624 2024-10-28,21:55:48.000,302,11031927,13165,0,1730152547,12998.741083359993,58.467528090004635,53457.76816896001 2024-10-28,21:55:49.000,302,11031892,12885,0,1730152548,12998.794973839998,58.48162635000335,53457.76816896001 2024-10-28,21:55:50.000,302,11031916,13005,0,1730152549,12998.842128009994,58.587363300001016,53457.82406592 2024-10-28,21:55:51.000,302,11031849,13005,0,1730152550,12998.821919079994,58.58031417000166,53457.796117440004 2024-10-28,21:55:52.000,302,11031919,13005,0,1730152551,12998.808446459989,58.650805470002524,53457.81009168001 2024-10-28,21:55:53.000,302,11031896,12885,0,1730152552,12998.821919079994,58.71424764000403,53457.817078800006 2024-10-28,21:55:54.000,302,11031844,13125,0,1730152553,12998.774764909998,58.777689809998265,53457.747207600005 2024-10-28,21:55:55.000,302,11031835,12925,0,1730152554,12998.707401809988,58.79178807000426,53457.80310456 2024-10-28,21:55:56.000,302,11031921,12965,0,1730152555,12998.700665499993,58.834082850000414,53457.78913032001 2024-10-28,21:55:57.000,302,11031899,13005,0,1730152556,12998.707401809988,58.834082850000414,53457.76816896001 2024-10-28,21:55:58.000,302,11031846,13005,0,1730152557,12998.700665499993,58.89047589000256,53457.77515608 2024-10-28,21:55:59.000,302,11031837,13045,0,1730152558,12998.741083359993,58.91867241,53457.76816896001 2024-10-28,21:56:00.000,302,11031895,12965,0,1730152559,12998.862336939994,58.94686893000471,53457.77515608 2024-10-28,21:56:01.000,302,11031933,12925,0,1730152560,12998.97685421,58.92572153999936,53457.72624624 2024-10-28,21:56:02.000,302,11031898,12925,0,1730152561,12999.11831672,58.89047589000256,53457.73323336 2024-10-28,21:56:03.000,302,11031890,12885,0,1730152562,12999.27998816,58.85523023999849,53457.76816896001 2024-10-28,21:56:04.000,302,11031913,12885,0,1730152563,12999.468604839996,58.85523023999849,53457.7821432 2024-10-28,21:56:05.000,302,11031877,12845,0,1730152564,12999.657221519992,58.777689809998265,53457.78913032001 2024-10-28,21:56:06.000,302,11031898,13125,0,1730152565,12999.852574509998,58.72129677000339,53457.87297576 2024-10-28,21:56:07.000,302,11031915,12885,0,1730152566,13000.007509639989,58.6719528600006,53457.87297576 2024-10-28,21:56:08.000,302,11031890,12965,0,1730152567,13000.155708459999,58.636707210003806,53457.90791136001 2024-10-28,21:56:09.000,302,11031891,12925,0,1730152568,13000.324116209995,58.601461559999734,53457.984769680006 2024-10-28,21:56:10.000,302,11031888,12845,0,1730152569,13000.41168823999,58.60851068999909,53458.012718160004 2024-10-28,21:56:11.000,302,11031880,13125,0,1730152570,13000.49926027,58.5732650400023,53458.01970528 2024-10-28,21:56:12.000,302,11031877,13005,0,1730152571,13000.55988706,58.53097025999887,53458.05464088001 2024-10-28,21:56:13.000,302,11031881,12805,0,1730152572,13000.607041229996,58.54506852000486,53458.11752496 2024-10-28,21:56:14.000,302,11031864,12965,0,1730152573,13000.667668019996,58.55211765000422,53458.11752496 2024-10-28,21:56:15.000,302,11031891,12965,0,1730152574,13000.748503739997,58.58031417000166,53458.18739616 2024-10-28,21:56:16.000,302,11031908,12925,0,1730152575,13000.842812080002,58.5732650400023,53458.18739616 2024-10-28,21:56:17.000,302,11031918,12885,0,1730152576,13000.896702559992,58.587363300001016,53458.24329312001 2024-10-28,21:56:18.000,302,11031890,13085,0,1730152577,13000.970801969997,58.55916678000358,53458.25726736 2024-10-28,21:56:19.000,302,11031843,12885,0,1730152578,13001.071846619998,58.56621591000294,53458.3061772 2024-10-28,21:56:20.000,302,11031927,12965,0,1730152579,13001.199836509993,58.52392112999951,53458.40399688 2024-10-28,21:56:21.000,302,11031907,13085,0,1730152580,13001.294144849999,58.51687200000015,53458.40399688 2024-10-28,21:56:22.000,302,11031901,13125,0,1730152581,13001.40866211999,58.49572461000207,53458.4459196 2024-10-28,21:56:23.000,302,11031913,13165,0,1730152582,13001.47602522,58.50982287000079,53458.487842320006 2024-10-28,21:56:24.000,302,11031894,12885,0,1730152583,13001.59054248999,58.49572461000207,53458.45989384001 2024-10-28,21:56:25.000,302,11031856,13085,0,1730152584,13001.67811452,58.55211765000422,53458.5507264 2024-10-28,21:56:26.000,302,11031900,13125,0,1730152585,13001.792631789991,58.601461559999734,53458.59963624 2024-10-28,21:56:27.000,302,11031910,12525,0,1730152586,13001.893676439991,58.62965808000445,53458.61361048 2024-10-28,21:56:28.000,302,11031889,13005,0,1730152587,13001.961039540001,58.70014937999804,53458.64155896 2024-10-28,21:56:29.000,302,11031881,12805,0,1730152588,13002.068820499997,58.74244416000147,53458.71143016 2024-10-28,21:56:30.000,302,11031869,13045,0,1730152589,13002.163128840002,58.777689809998265,53458.704443040006 2024-10-28,21:56:31.000,302,11031962,12925,0,1730152590,13002.311327659998,58.827033720001054,53458.73239152 2024-10-28,21:56:32.000,302,11031890,12885,0,1730152591,13002.412372309998,58.84113197999977,53458.80924984 2024-10-28,21:56:33.000,302,11031869,13005,0,1730152592,13002.526889579989,58.85523023999849,53458.77431424001 2024-10-28,21:56:34.000,302,11031881,12965,0,1730152593,13002.68856101999,58.86227936999785,53458.9000824 2024-10-28,21:56:35.000,302,11031855,12845,0,1730152594,13002.78960566999,58.85523023999849,53458.921043760005 2024-10-28,21:56:36.000,302,11031880,13085,0,1730152595,13002.924331869996,58.79883720000362,53458.92803088 2024-10-28,21:56:37.000,302,11031913,13045,0,1730152596,13003.065794379996,58.74949329000083,53458.98392784001 2024-10-28,21:56:38.000,302,11031890,12925,0,1730152597,13003.173575339992,58.72834590000275,53458.99790208 2024-10-28,21:56:39.000,302,11031937,12965,0,1730152598,13003.261147370002,58.6719528600006,53459.01187632001 2024-10-28,21:56:40.000,302,11031918,13125,0,1730152599,13003.409346189997,58.60851068999909,53459.1446316 2024-10-28,21:56:41.000,302,11031861,12885,0,1730152600,13003.496918219993,58.587363300001016,53459.158605840006 2024-10-28,21:56:42.000,302,11031888,13125,0,1730152601,13003.571017629998,58.55916678000358,53459.207515680006 2024-10-28,21:56:43.000,302,11031911,13085,0,1730152602,13003.611435489998,58.55211765000422,53459.26341264 2024-10-28,21:56:44.000,302,11031872,12925,0,1730152603,13003.597962869993,58.58031417000166,53459.29834824001 2024-10-28,21:56:45.000,302,11031915,13045,0,1730152604,13003.624908109989,58.62965808000445,53459.34027096 2024-10-28,21:56:46.000,302,11031895,13005,0,1730152605,13003.597962869993,58.62965808000445,53459.31232248 2024-10-28,21:56:47.000,302,11031941,12965,0,1730152606,13003.597962869993,58.72129677000339,53459.424116400005 2024-10-28,21:56:48.000,302,11031936,12965,0,1730152607,13003.638380729994,58.74949329000083,53459.424116400005 2024-10-28,21:56:49.000,302,11031869,13045,0,1730152608,13003.672062279998,58.876377630003844,53459.45206488 2024-10-28,21:56:50.000,302,11031891,12805,0,1730152609,13003.719216449994,58.91162328000064,53459.48001336 2024-10-28,21:56:51.000,302,11031898,13005,0,1730152610,13003.793315859999,58.98211458000151,53459.48700048001 2024-10-28,21:56:52.000,302,11031907,13125,0,1730152611,13003.860678959994,59.03850762000366,53459.51494896001 2024-10-28,21:56:53.000,302,11031869,13045,0,1730152612,13003.9549873,59.11604805000388,53459.57084592 2024-10-28,21:56:54.000,302,11031890,12965,0,1730152613,13004.02908670999,59.12309718000324,53459.61276864001 2024-10-28,21:56:55.000,302,11031953,13085,0,1730152614,13004.103186119995,59.179490219998115,53459.68263984001 2024-10-28,21:56:56.000,302,11031917,12965,0,1730152615,13004.1570766,59.221785000001546,53459.689626960004 2024-10-28,21:56:57.000,302,11031926,12965,0,1730152616,13004.271593869991,59.221785000001546,53459.689626960004 2024-10-28,21:56:58.000,302,11031922,13165,0,1730152617,13004.359165900001,59.2640797799977,53459.759498160005 2024-10-28,21:56:59.000,302,11031886,12925,0,1730152618,13004.480419480002,59.228834130000905,53459.76648528 2024-10-28,21:57:00.000,302,11031899,12965,0,1730152619,13004.581464130002,59.20063761000347,53459.79443376 2024-10-28,21:57:01.000,302,11031896,12845,0,1730152620,13004.648827229998,59.1653919599994,53459.82238224001 2024-10-28,21:57:02.000,302,11031919,12925,0,1730152621,13004.689245089998,59.14424457000132,53459.82238224001 2024-10-28,21:57:03.000,302,11031911,13005,0,1730152622,13004.736399259993,59.09490065999853,53459.83635648 2024-10-28,21:57:04.000,302,11031933,12765,0,1730152623,13004.743135569988,59.06670414000109,53459.85033072001 2024-10-28,21:57:05.000,302,11031909,12925,0,1730152624,13004.743135569988,59.0314584900043,53459.878279200006 2024-10-28,21:57:06.000,302,11031894,13125,0,1730152625,13004.702717710003,59.010311099998944,53459.94116328 2024-10-28,21:57:07.000,302,11031894,12885,0,1730152626,13004.648827229998,58.98211458000151,53459.96212464 2024-10-28,21:57:08.000,302,11031860,12805,0,1730152627,13004.594936749992,58.996212840000226,53459.92020192001 2024-10-28,21:57:09.000,302,11031894,12845,0,1730152628,13004.588200439997,58.98916371000087,53459.94116328 2024-10-28,21:57:10.000,302,11031864,13245,0,1730152629,13004.554518889992,59.010311099998944,53460.01103448 2024-10-28,21:57:11.000,302,11031903,12965,0,1730152630,13004.554518889992,59.0173602299983,53459.976098880004 2024-10-28,21:57:12.000,302,11031871,13005,0,1730152631,13004.601673060002,59.010311099998944,53460.01802160001 2024-10-28,21:57:13.000,302,11031884,13005,0,1730152632,13004.655563539993,59.003261969999585,53460.10885416 2024-10-28,21:57:14.000,302,11031927,12925,0,1730152633,13004.689245089998,58.98916371000087,53460.03199584 2024-10-28,21:57:15.000,302,11031859,13085,0,1730152634,13004.770080809998,58.97506545000215,53460.08090568 2024-10-28,21:57:16.000,302,11031937,12965,0,1730152635,13004.830707599998,58.93277066999872,53460.13680264001 2024-10-28,21:57:17.000,302,11031954,13205,0,1730152636,13004.951961179999,58.90457415000128,53460.192699600004 2024-10-28,21:57:18.000,302,11031898,12805,0,1730152637,13004.999115349994,58.92572153999936,53460.19968672 2024-10-28,21:57:19.000,302,11031908,12805,0,1730152638,13005.06647844999,58.834082850000414,53460.31846776 2024-10-28,21:57:20.000,302,11031902,12845,0,1730152639,13005.08668737999,58.7847389400049,53460.26955792 2024-10-28,21:57:21.000,302,11031905,12765,0,1730152640,13005.11363262,58.763591549999546,53460.30449352001 2024-10-28,21:57:22.000,302,11031888,13285,0,1730152641,13005.09342369,58.75654242000019,53460.31846776 2024-10-28,21:57:23.000,302,11031889,13085,0,1730152642,13005.13384155,58.770640679998905,53460.34641624 2024-10-28,21:57:24.000,302,11031943,13005,0,1730152643,13005.02606058999,58.7847389400049,53460.38833896 2024-10-28,21:57:25.000,302,11031901,12845,0,1730152644,13004.96543379999,58.876377630003844,53460.37436472001 2024-10-28,21:57:26.000,302,11031906,12925,0,1730152645,13004.857652839994,58.89752502000192,53460.41628744 2024-10-28,21:57:27.000,302,11031909,12965,0,1730152646,13004.803762359988,59.0314584900043,53460.40930032 2024-10-28,21:57:28.000,302,11031910,13365,0,1730152647,13004.716190329993,59.11604805000388,53460.42327456001 2024-10-28,21:57:29.000,302,11031969,13005,0,1730152648,13004.716190329993,59.19358848000411,53460.39532608 2024-10-28,21:57:30.000,302,11031947,12685,0,1730152649,13004.763344499988,59.29932543000177,53460.44423592 2024-10-28,21:57:31.000,302,11031905,12925,0,1730152650,13004.669036159998,59.34162020999793,53460.47218440001 2024-10-28,21:57:32.000,302,11031889,13205,0,1730152651,13004.669036159998,59.376865860002,53460.41628744 2024-10-28,21:57:33.000,302,11031889,12925,0,1730152652,13004.709454019998,59.405062379999436,53460.42327456001 2024-10-28,21:57:34.000,302,11031952,12925,0,1730152653,13004.783553429988,59.398013250000076,53460.45821016 2024-10-28,21:57:35.000,302,11031907,12805,0,1730152654,13004.810498669998,59.398013250000076,53460.44423592 2024-10-28,21:57:36.000,302,11031912,13005,0,1730152655,13004.931752249999,59.33457107999857,53460.41628744 2024-10-28,21:57:37.000,302,11031880,13165,0,1730152656,13005.10689630999,59.25703064999834,53460.45821016 2024-10-28,21:57:38.000,302,11031906,12765,0,1730152657,13005.35613978,59.12309718000324,53460.45821016 2024-10-28,21:57:39.000,302,11031902,12845,0,1730152658,13005.598646940001,59.0314584900043,53460.51410712 2024-10-28,21:57:40.000,302,11031855,12925,0,1730152659,13005.861363030002,58.84113197999977,53460.52109424001 2024-10-28,21:57:41.000,302,11031903,12805,0,1730152660,13006.097133879994,58.70719851000467,53460.63987528001 2024-10-28,21:57:42.000,302,11031873,13005,0,1730152661,13006.3126958,58.52392112999951,53460.63288816 2024-10-28,21:57:43.000,302,11031878,12965,0,1730152662,13006.45415831,58.33359462000226,53460.78660480001 2024-10-28,21:57:44.000,302,11031914,13005,0,1730152663,13006.57541189,58.2137594099986,53460.863463120004 2024-10-28,21:57:45.000,302,11031863,12765,0,1730152664,13006.58888450999,58.143268109997734,53460.87743736001 2024-10-28,21:57:46.000,302,11031924,12845,0,1730152665,13006.57541189,58.09392420000222,53460.92634720001 2024-10-28,21:57:47.000,302,11031901,13125,0,1730152666,13006.501312479995,58.10097333000158,53460.97525704001 2024-10-28,21:57:48.000,302,11031902,12925,0,1730152667,13006.43394938,58.08687507000286,53460.99621840001 2024-10-28,21:57:49.000,302,11031895,12965,0,1730152668,13006.319432109995,58.136218979998375,53461.052115360006 2024-10-28,21:57:50.000,302,11031851,13085,0,1730152669,13006.258805319994,58.2137594099986,53460.982244160004 2024-10-28,21:57:51.000,302,11031919,12925,0,1730152670,13006.22512376999,58.30539810000482,53461.05910248 2024-10-28,21:57:52.000,302,11031840,12925,0,1730152671,13006.22512376999,58.404085920003126,53461.052115360006 2024-10-28,21:57:53.000,302,11031925,13205,0,1730152672,13006.238596389994,58.50277374000143,53461.04512824001 2024-10-28,21:57:54.000,302,11031876,12805,0,1730152673,13006.299223179994,58.587363300001016,53461.02416688001 2024-10-28,21:57:55.000,302,11031888,12925,0,1730152674,13006.38679520999,58.6719528600006,53461.07307672001 2024-10-28,21:57:56.000,302,11031868,13085,0,1730152675,13006.56867557999,58.70014937999804,53461.12897368 2024-10-28,21:57:57.000,302,11031881,12925,0,1730152676,13006.649511299991,58.68605111999932,53461.12198656001 2024-10-28,21:57:58.000,302,11031879,12765,0,1730152677,13006.817919050001,58.62965808000445,53461.15692216 2024-10-28,21:57:59.000,302,11031855,13045,0,1730152678,13006.939172630002,58.55916678000358,53461.18487064 2024-10-28,21:58:00.000,302,11031897,12965,0,1730152679,13007.060426210002,58.51687200000015,53461.198844880004 2024-10-28,21:58:01.000,302,11031930,13125,0,1730152680,13007.188416099998,58.38293852999777,53461.26172896001 2024-10-28,21:58:02.000,302,11031833,12765,0,1730152681,13007.255779199993,58.31949636000354,53461.26172896001 2024-10-28,21:58:03.000,302,11031901,13165,0,1730152682,13007.309669679998,58.16441550000309,53461.317625920005 2024-10-28,21:58:04.000,302,11031911,13085,0,1730152683,13007.336614919994,58.05867854999815,53461.35954864001 2024-10-28,21:58:05.000,302,11031850,13285,0,1730152684,13007.42418694999,57.97408898999856,53461.42941984001 2024-10-28,21:58:06.000,302,11031887,12765,0,1730152685,13007.47134112,57.89654855999834,53461.485316800005 2024-10-28,21:58:07.000,302,11031855,12965,0,1730152686,13007.51175898,57.776713350001955,53461.54121376 2024-10-28,21:58:08.000,302,11031850,13005,0,1730152687,13007.558913149995,57.69917292000173,53461.56916224 2024-10-28,21:58:09.000,302,11031891,12725,0,1730152688,13007.60606731999,57.593435970004066,53461.59711072001 2024-10-28,21:58:10.000,302,11031891,13125,0,1730152689,13007.56564945999,57.48769901999913,53461.62505920001 2024-10-28,21:58:11.000,302,11031858,12965,0,1730152690,13007.558913149995,57.424256850004895,53461.673969040006 2024-10-28,21:58:12.000,302,11031890,12765,0,1730152691,13007.457868499994,57.332618159998674,53461.68095616 2024-10-28,21:58:13.000,302,11031875,12965,0,1730152692,13007.356823849994,57.34671642000467,53461.69493040001 2024-10-28,21:58:14.000,302,11031876,13125,0,1730152693,13007.195152409993,57.3114707700006,53461.68794328 2024-10-28,21:58:15.000,302,11031920,12845,0,1730152694,13007.080635140002,57.36081468000339,53461.729866 2024-10-28,21:58:16.000,302,11031854,12845,0,1730152695,13006.979590490002,57.48769901999913,53461.73685312 2024-10-28,21:58:17.000,302,11031885,13325,0,1730152696,13006.871809529992,57.558190319999994,53461.701917520004 2024-10-28,21:58:18.000,302,11031932,12845,0,1730152697,13006.838127980001,57.62868162000086,53461.73685312 2024-10-28,21:58:19.000,302,11031875,12925,0,1730152698,13006.824655359997,57.68507466000301,53461.729866 2024-10-28,21:58:20.000,302,11031897,12845,0,1730152699,13006.878545840002,57.734418569998525,53461.73685312 2024-10-28,21:58:21.000,302,11031844,12885,0,1730152700,13006.885282149997,57.734418569998525,53461.701917520004 2024-10-28,21:58:22.000,302,11031878,12925,0,1730152701,13006.979590490002,57.727369439999165,53461.68095616 2024-10-28,21:58:23.000,302,11031836,12965,0,1730152702,13007.067162519998,57.64277987999958,53461.73685312 2024-10-28,21:58:24.000,302,11031900,12965,0,1730152703,13007.121053000003,57.544092060001276,53461.71589176001 2024-10-28,21:58:25.000,302,11031862,12925,0,1730152704,13007.161470859988,57.44540424000297,53461.73685312 2024-10-28,21:58:26.000,302,11031884,12765,0,1730152705,13007.222097649988,57.332618159998674,53461.81371144001 2024-10-28,21:58:27.000,302,11031862,12885,0,1730152706,13007.228833959998,57.24097946999973,53461.83467280001 2024-10-28,21:58:28.000,302,11031821,13045,0,1730152707,13007.188416099998,57.17048816999886,53461.84864704 2024-10-28,21:58:29.000,302,11031876,13285,0,1730152708,13007.114316689993,57.10704600000463,53461.841659920006 2024-10-28,21:58:30.000,302,11031884,13085,0,1730152709,13007.080635140002,57.07180035000056,53461.91153112001 2024-10-28,21:58:31.000,302,11031850,13085,0,1730152710,13007.046953589997,57.092947739998635,53461.904544 2024-10-28,21:58:32.000,302,11031904,13125,0,1730152711,13006.959381560002,57.07884947999992,53461.91153112001 2024-10-28,21:58:33.000,302,11031914,13045,0,1730152712,13006.905491079997,57.11409513000399,53461.904544 2024-10-28,21:58:34.000,302,11031869,13285,0,1730152713,13006.912227389992,57.17048816999886,53461.91851824 2024-10-28,21:58:35.000,302,11031868,12885,0,1730152714,13006.898754770002,57.22688121000101,53461.91153112001 2024-10-28,21:58:36.000,302,11031923,12885,0,1730152715,13006.885282149997,57.30442164000124,53461.95345384 2024-10-28,21:58:37.000,302,11031890,12765,0,1730152716,13006.959381560002,57.39606033000018,53461.988389440005 2024-10-28,21:58:38.000,302,11031960,13125,0,1730152717,13007.073898829993,57.43835511000361,53461.98140232001 2024-10-28,21:58:39.000,302,11031896,13005,0,1730152718,13007.181679789988,57.494748149998486,53461.96044096001 2024-10-28,21:58:40.000,302,11031912,12845,0,1730152719,13007.289460749998,57.51589554000384,53462.009350800006 2024-10-28,21:58:41.000,302,11031861,12925,0,1730152720,13007.47134112,57.51589554000384,53462.12114472 2024-10-28,21:58:42.000,302,11031848,13045,0,1730152721,13007.63301256,57.46655163000105,53462.13511896 2024-10-28,21:58:43.000,302,11031912,13005,0,1730152722,13007.73405721,57.39606033000018,53462.156080320005 2024-10-28,21:58:44.000,302,11031878,12965,0,1730152723,13007.902464959996,57.33966728999803,53462.24691288001 2024-10-28,21:58:45.000,302,11031879,13085,0,1730152724,13007.949619129991,57.2762251200038,53462.21896440001 2024-10-28,21:58:46.000,302,11031914,12845,0,1730152725,13007.956355440001,57.21983208000165,53462.23992576 2024-10-28,21:58:47.000,302,11031888,12805,0,1730152726,13007.91593758,57.17753729999822,53462.28184848 2024-10-28,21:58:48.000,302,11031910,12925,0,1730152727,13007.87551972,57.0647512200012,53462.29582272001 2024-10-28,21:58:49.000,302,11031931,13045,0,1730152728,13007.83510186,57.00835817999905,53462.31678408001 2024-10-28,21:58:50.000,302,11031902,13005,0,1730152729,13007.848574479991,56.909670360000746,53462.33774544001 2024-10-28,21:58:51.000,302,11031916,13045,0,1730152730,13007.848574479991,56.88147384000331,53462.372681040004 2024-10-28,21:58:52.000,302,11031959,12925,0,1730152731,13007.89572865,56.80393341000308,53462.43556512001 2024-10-28,21:58:53.000,302,11031920,13045,0,1730152732,13007.922673889996,56.747540370000934,53462.40761664 2024-10-28,21:58:54.000,302,11031907,12965,0,1730152733,13007.990036989991,56.66295081000135,53462.43556512001 2024-10-28,21:58:55.000,302,11031876,13205,0,1730152734,13008.097817950002,56.557213860003685,53462.47050072 2024-10-28,21:58:56.000,302,11031892,12965,0,1730152735,13008.198862600002,56.47967343000346,53462.51242344001 2024-10-28,21:58:57.000,302,11031890,13165,0,1730152736,13008.286434629998,56.38098560999788,53462.50543632001 2024-10-28,21:58:58.000,302,11031854,13205,0,1730152737,13008.374006659993,56.289346919998934,53462.54735904 2024-10-28,21:58:59.000,302,11031904,13085,0,1730152738,13008.427897139998,56.24705214000278,53462.53338480001 2024-10-28,21:59:00.000,302,11031845,12925,0,1730152739,13008.481787619989,56.21885561999807,53462.58928176 2024-10-28,21:59:01.000,302,11031903,12965,0,1730152740,13008.522205479989,56.16951171000255,53462.659152960005 2024-10-28,21:59:02.000,302,11031870,13045,0,1730152741,13008.495260239994,56.20475735999935,53462.659152960005 2024-10-28,21:59:03.000,302,11031922,13245,0,1730152742,13008.555887029994,56.19770822999999,53462.66614008 2024-10-28,21:59:04.000,302,11031898,12925,0,1730152743,13008.549150719999,56.289346919998934,53462.72203704001 2024-10-28,21:59:05.000,302,11031857,12845,0,1730152744,13008.596304889994,56.275248660000216,53462.729024160006 2024-10-28,21:59:06.000,302,11031863,13205,0,1730152745,13008.66366798999,56.282297789999575,53462.826843840005 2024-10-28,21:59:07.000,302,11031892,12685,0,1730152746,13008.697349539994,56.275248660000216,53462.81985672001 2024-10-28,21:59:08.000,302,11031837,12845,0,1730152747,13008.737767399994,56.24705214000278,53462.826843840005 2024-10-28,21:59:09.000,302,11031853,12885,0,1730152748,13008.76471263999,56.2611504000015,53462.826843840005 2024-10-28,21:59:10.000,302,11031875,12885,0,1730152749,13008.737767399994,56.24705214000278,53462.875753680004 2024-10-28,21:59:11.000,302,11031874,13005,0,1730152750,13008.677140609994,56.2259047500047,53462.8827408 2024-10-28,21:59:12.000,302,11031892,13005,0,1730152751,13008.670404299999,56.24705214000278,53462.92466352 2024-10-28,21:59:13.000,302,11031910,12765,0,1730152752,13008.589568579999,56.24000301000342,53462.945624880005 2024-10-28,21:59:14.000,302,11031882,12925,0,1730152753,13008.569359649999,56.25410127000214,53462.90370216 2024-10-28,21:59:15.000,302,11031878,12965,0,1730152754,13008.501996549989,56.289346919998934,53462.93863776001 2024-10-28,21:59:16.000,302,11031882,12925,0,1730152755,13008.427897139998,56.331641700002365,53462.8827408 2024-10-28,21:59:17.000,302,11031874,13085,0,1730152756,13008.461578689989,56.34573996000108,53462.896715040006 2024-10-28,21:59:18.000,302,11031851,13085,0,1730152757,13008.501996549989,56.42328039000131,53462.96658624001 2024-10-28,21:59:19.000,302,11031864,13045,0,1730152758,13008.562623339989,56.49377169000218,53462.98754760001 2024-10-28,21:59:20.000,302,11031907,13125,0,1730152759,13008.650195369999,56.52901733999897,53463.01549608001 2024-10-28,21:59:21.000,302,11031928,13005,0,1730152760,13008.79165788,56.557213860003685,53463.02947032 2024-10-28,21:59:22.000,302,11031862,13005,0,1730152761,13008.919647769995,56.550164730004326,53463.0224832 2024-10-28,21:59:23.000,302,11031910,13125,0,1730152762,13009.04763765999,56.54311559999769,53463.05741880001 2024-10-28,21:59:24.000,302,11031857,12965,0,1730152763,13009.121737069996,56.5713121200024,53463.09934152 2024-10-28,21:59:25.000,302,11031830,12925,0,1730152764,13009.189100169991,56.53606646999833,53463.09934152 2024-10-28,21:59:26.000,302,11031875,12725,0,1730152765,13009.283408509997,56.507869950000895,53463.12030288 2024-10-28,21:59:27.000,302,11031876,13125,0,1730152766,13009.337298990002,56.52901733999897,53463.12729 2024-10-28,21:59:28.000,302,11031903,12885,0,1730152767,13009.377716850002,56.514919080000254,53463.232096800006 2024-10-28,21:59:29.000,302,11031862,12885,0,1730152768,13009.431607329992,56.48672256000282,53463.19017408 2024-10-28,21:59:30.000,302,11031844,13125,0,1730152769,13009.532651979993,56.47967343000346,53463.232096800006 2024-10-28,21:59:31.000,302,11031834,12765,0,1730152770,13009.613487699993,56.500820820001536,53463.2670324 2024-10-28,21:59:32.000,302,11031852,13285,0,1730152771,13009.694323419993,56.49377169000218,53463.30196800001 2024-10-28,21:59:33.000,302,11031911,12885,0,1730152772,13009.781895449989,56.500820820001536,53463.29498088 2024-10-28,21:59:34.000,302,11031876,12925,0,1730152773,13009.86273116999,56.458526039998105,53463.30196800001 2024-10-28,21:59:35.000,302,11031890,12965,0,1730152774,13009.9503032,56.44442777999939,53463.32292936001 2024-10-28,21:59:36.000,302,11031882,13285,0,1730152775,13009.99072106,56.38098560999788,53463.38581344 2024-10-28,21:59:37.000,302,11031879,13005,0,1730152776,13010.06482046999,56.338690830001724,53463.43472328 2024-10-28,21:59:38.000,302,11031888,13085,0,1730152777,13010.09176571,56.30344517999765,53463.43472328 2024-10-28,21:59:39.000,302,11031876,12845,0,1730152778,13010.11197464,56.25410127000214,53463.42773616 2024-10-28,21:59:40.000,302,11031869,12925,0,1730152779,13010.17260143,56.23295388000406,53463.476646 2024-10-28,21:59:41.000,302,11031897,12885,0,1730152780,13010.21301929,56.19065910000063,53463.53953008001 2024-10-28,21:59:42.000,302,11031842,13005,0,1730152781,13010.17260143,56.21180648999871,53463.546517200004 2024-10-28,21:59:43.000,302,11031872,13125,0,1730152782,13010.19281036,56.21180648999871,53463.57446568 2024-10-28,21:59:44.000,302,11031871,12845,0,1730152783,13010.18607404999,56.24000301000342,53463.5814528 2024-10-28,21:59:45.000,302,11031933,12965,0,1730152784,13010.23322822,56.24705214000278,53463.58843992001 2024-10-28,21:59:46.000,302,11031882,12885,0,1730152785,13010.199546669995,56.289346919998934,53463.5814528 2024-10-28,21:59:47.000,302,11031892,12925,0,1730152786,13010.219755599996,56.31754344000365,53463.616388400005 2024-10-28,21:59:48.000,302,11031886,12925,0,1730152787,13010.23322822,56.36688734999916,53463.64433688 2024-10-28,21:59:49.000,302,11031917,12885,0,1730152788,13010.219755599996,56.40918213000259,53463.651324 2024-10-28,21:59:50.000,302,11031880,13125,0,1730152789,13010.280382389996,56.40213300000323,53463.70722096001 2024-10-28,21:59:51.000,302,11031881,12965,0,1730152790,13010.31406394,56.39508387000387,53463.74215656 2024-10-28,21:59:52.000,302,11031902,13125,0,1730152791,13010.354481800001,56.39508387000387,53463.67927248001 2024-10-28,21:59:53.000,302,11031857,13205,0,1730152792,13010.468999069992,56.3598382199998,53463.7211952 2024-10-28,21:59:54.000,302,11031860,13205,0,1730152793,13010.570043719992,56.30344517999765,53463.735169440006 2024-10-28,21:59:55.000,302,11031902,12965,0,1730152794,13010.711506229993,56.25410127000214,53463.7910664 2024-10-28,21:59:56.000,302,11031919,12965,0,1730152795,13010.751924089993,56.18360997000127,53463.77010504 2024-10-28,21:59:57.000,302,11031919,13165,0,1730152796,13010.826023499998,56.12721692999912,53463.77709216001 2024-10-28,21:59:58.000,302,11031870,12805,0,1730152797,13010.826023499998,56.049676499998895,53463.80504064001 2024-10-28,21:59:59.000,302,11031857,12885,0,1730152798,13010.839496119988,56.049676499998895,53463.832989120005 2024-10-28,22:00:00.000,302,11031859,12965,0,1730152799,13010.852968739993,56.02852911000082,53463.881898960004 2024-10-28,22:00:01.000,302,11031900,12925,0,1730152800,13010.772133019993,56.091971280002326,53463.91683456 2024-10-28,22:00:02.000,302,11031873,12965,0,1730152801,13010.724978849998,56.148364320004475,53463.9657444 2024-10-28,22:00:03.000,302,11031892,12845,0,1730152802,13010.691297299993,56.24000301000342,53463.951770160005 2024-10-28,22:00:04.000,302,11031931,12925,0,1730152803,13010.724978849998,56.331641700002365,53463.9657444 2024-10-28,22:00:05.000,302,11031906,13045,0,1730152804,13010.718242540002,56.40918213000259,53463.9308088 2024-10-28,22:00:06.000,302,11031929,13125,0,1730152805,13010.751924089993,56.4726243000041,53463.9657444 2024-10-28,22:00:07.000,302,11031860,12605,0,1730152806,13010.778869330003,56.48672256000282,53463.97971864 2024-10-28,22:00:08.000,302,11031892,13005,0,1730152807,13010.879913979988,56.514919080000254,53464.0356156 2024-10-28,22:00:09.000,302,11031950,12925,0,1730152808,13010.920331839989,56.564262990003044,53464.04260272001 2024-10-28,22:00:10.000,302,11031866,12885,0,1730152809,13011.007903869999,56.53606646999833,53464.05657696 2024-10-28,22:00:11.000,302,11031894,13005,0,1730152810,13011.068530659999,56.52196820999961,53464.07753832 2024-10-28,22:00:12.000,302,11031849,13005,0,1730152811,13011.088739589999,56.507869950000895,53464.11247392001 2024-10-28,22:00:13.000,302,11031873,13245,0,1730152812,13011.216729479995,56.44442777999939,53464.06356408001 2024-10-28,22:00:14.000,302,11031916,13005,0,1730152813,13011.31103782,56.41623126000195,53464.09849968 2024-10-28,22:00:15.000,302,11031911,12845,0,1730152814,13011.40534615999,56.38098560999788,53464.12644816 2024-10-28,22:00:16.000,302,11031899,12805,0,1730152815,13011.499654499996,56.324592570003006,53464.175358 2024-10-28,22:00:17.000,302,11031873,12765,0,1730152816,13011.587226529991,56.21885561999807,53464.168370880005 2024-10-28,22:00:18.000,302,11031904,13005,0,1730152817,13011.661325939996,56.19065910000063,53464.18933224001 2024-10-28,22:00:19.000,302,11031893,12925,0,1730152818,13011.681534869997,56.113118670000404,53464.22426784 2024-10-28,22:00:20.000,302,11031911,12685,0,1730152819,13011.715216420002,56.049676499998895,53464.25920344001 2024-10-28,22:00:21.000,302,11031878,13085,0,1730152820,13011.641117009996,55.98623433000466,53464.25221632 2024-10-28,22:00:22.000,302,11031907,12965,0,1730152821,13011.654589630001,55.922792160003155,53464.30811328001 2024-10-28,22:00:23.000,302,11031917,12885,0,1730152822,13011.607435459991,55.89459563999844,53464.39894584001 2024-10-28,22:00:24.000,302,11031876,12965,0,1730152823,13011.540072359996,55.929841290002514,53464.34304888 2024-10-28,22:00:25.000,302,11031888,13365,0,1730152824,13011.506390809991,55.95098868000059,53464.384971600004 2024-10-28,22:00:26.000,302,11031892,13045,0,1730152825,13011.459236639996,55.96508693999931,53464.36401024 2024-10-28,22:00:27.000,302,11031885,12765,0,1730152826,13011.499654499996,56.07082389000425,53464.384971600004 2024-10-28,22:00:28.000,302,11031882,13205,0,1730152827,13011.53333605,56.07787302000361,53464.39195872 2024-10-28,22:00:29.000,302,11031907,12965,0,1730152828,13011.627644389991,56.162462580003194,53464.39894584001 2024-10-28,22:00:30.000,302,11031926,13045,0,1730152829,13011.748897969992,56.19770822999999,53464.4199072 2024-10-28,22:00:31.000,302,11031889,12925,0,1730152830,13011.876887860002,56.24705214000278,53464.4199072 2024-10-28,22:00:32.000,302,11031916,13205,0,1730152831,13011.971196199993,56.23295388000406,53464.44785568001 2024-10-28,22:00:33.000,302,11031889,12965,0,1730152832,13012.011614059993,56.21180648999871,53464.43388144 2024-10-28,22:00:34.000,302,11031883,13045,0,1730152833,13012.018350369988,56.17656084000191,53464.47580416001 2024-10-28,22:00:35.000,302,11031881,13125,0,1730152834,13012.011614059993,56.14131518999784,53464.42689432001 2024-10-28,22:00:36.000,302,11031862,13205,0,1730152835,13011.917305720002,56.155413450003834,53464.44086856 2024-10-28,22:00:37.000,302,11031846,13125,0,1730152836,13011.856678930002,56.18360997000127,53464.47580416001 2024-10-28,22:00:38.000,302,11031863,13045,0,1730152837,13011.647853319992,56.21180648999871,53464.4897784 2024-10-28,22:00:39.000,302,11031914,13005,0,1730152838,13011.53333605,56.25410127000214,53464.44785568001 2024-10-28,22:00:40.000,302,11031859,12965,0,1730152839,13011.479445569996,56.31754344000365,53464.4199072 2024-10-28,22:00:41.000,302,11031894,13205,0,1730152840,13011.40534615999,56.39508387000387,53464.39894584001 2024-10-28,22:00:42.000,302,11031904,13365,0,1730152841,13011.4322914,56.44442777999939,53464.37099736 2024-10-28,22:00:43.000,302,11031881,12925,0,1730152842,13011.506390809991,56.44442777999939,53464.37099736 2024-10-28,22:00:44.000,302,11031888,12965,0,1730152843,13011.654589630001,56.53606646999833,53464.42689432001 2024-10-28,22:00:45.000,302,11031869,12845,0,1730152844,13011.822997379997,56.52196820999961,53464.39894584001 2024-10-28,22:00:46.000,302,11031850,12925,0,1730152845,13011.944250959998,56.53606646999833,53464.37798448001 2024-10-28,22:00:47.000,302,11031866,13045,0,1730152846,13012.119395019989,56.500820820001536,53464.44785568001 2024-10-28,22:00:48.000,302,11031896,12965,0,1730152847,13012.220439669989,56.42328039000131,53464.47580416001 2024-10-28,22:00:49.000,302,11031891,13045,0,1730152848,13012.294539079994,56.36688734999916,53464.46881704 2024-10-28,22:00:50.000,302,11031875,12965,0,1730152849,13012.34842956,56.31049431000429,53464.552662480004 2024-10-28,22:00:51.000,302,11031896,13005,0,1730152850,13012.36863849,56.2611504000015,53464.56663672001 2024-10-28,22:00:52.000,302,11031935,12925,0,1730152851,13012.334956939994,56.19770822999999,53464.573623840006 2024-10-28,22:00:53.000,302,11031909,13005,0,1730152852,13012.220439669989,56.19065910000063,53464.56663672001 2024-10-28,22:00:54.000,302,11031816,12845,0,1730152853,13012.126131329998,56.21180648999871,53464.622533680005 2024-10-28,22:00:55.000,302,11031904,13085,0,1730152854,13012.038559299988,56.26819953000086,53464.61554656001 2024-10-28,22:00:56.000,302,11031903,12925,0,1730152855,13011.930778339993,56.3598382199998,53464.65746928 2024-10-28,22:00:57.000,302,11031891,13125,0,1730152856,13011.782579519997,56.43032952000067,53464.59458520001 2024-10-28,22:00:58.000,302,11031895,12885,0,1730152857,13011.715216420002,56.550164730004326,53464.5596496 2024-10-28,22:00:59.000,302,11031889,13005,0,1730152858,13011.695007490001,56.691147329998785,53464.58759808 2024-10-28,22:01:00.000,302,11031886,13125,0,1730152859,13011.695007490001,56.796884280003724,53464.49676552001 2024-10-28,22:01:01.000,302,11031888,13205,0,1730152860,13011.735425350002,56.88147384000331,53464.49676552001 2024-10-28,22:01:02.000,302,11031910,13085,0,1730152861,13011.789315829992,56.94491601000482,53464.49676552001 2024-10-28,22:01:03.000,302,11031901,13005,0,1730152862,13011.856678930002,56.966063400002895,53464.56663672001 2024-10-28,22:01:04.000,302,11031862,13205,0,1730152863,13011.910569409993,56.98016166000161,53464.53868824 2024-10-28,22:01:05.000,302,11031878,13125,0,1730152864,13011.977932510003,56.93786687999818,53464.56663672001 2024-10-28,22:01:06.000,302,11031896,12765,0,1730152865,13012.011614059993,56.87442471000395,53464.51073976 2024-10-28,22:01:07.000,302,11031858,12805,0,1730152866,13012.038559299988,56.860326449997956,53464.552662480004 2024-10-28,22:01:08.000,302,11031900,13205,0,1730152867,13012.072240849993,56.8532773199986,53464.52471400001 2024-10-28,22:01:09.000,302,11031878,13005,0,1730152868,13012.119395019989,56.860326449997956,53464.59458520001 2024-10-28,22:01:10.000,302,11031924,13045,0,1730152869,13012.126131329998,56.84622818999924,53464.61554656001 2024-10-28,22:01:11.000,302,11031882,12965,0,1730152870,13012.132867639993,56.86737558000459,53464.5596496 2024-10-28,22:01:12.000,302,11031936,13205,0,1730152871,13012.153076569994,56.90262123000139,53464.5596496 2024-10-28,22:01:13.000,302,11031959,12925,0,1730152872,13012.132867639993,56.923768619999464,53464.58061096 2024-10-28,22:01:14.000,302,11031887,13005,0,1730152873,13012.146340259998,56.923768619999464,53464.60157232 2024-10-28,22:01:15.000,302,11031883,12765,0,1730152874,13012.092449779993,56.973112530002254,53464.61554656001 2024-10-28,22:01:16.000,302,11031913,12805,0,1730152875,13012.065504539998,57.00130904999969,53464.63650792 2024-10-28,22:01:17.000,302,11031873,12925,0,1730152876,13012.038559299988,56.99425992000033,53464.622533680005 2024-10-28,22:01:18.000,302,11031858,12925,0,1730152877,13012.031822989993,57.0295055700044,53464.6295208 2024-10-28,22:01:19.000,302,11031906,12725,0,1730152878,13011.998141440003,57.0295055700044,53464.59458520001 2024-10-28,22:01:20.000,302,11031938,12925,0,1730152879,13012.038559299988,57.05065296000248,53464.58061096 2024-10-28,22:01:21.000,302,11031912,12765,0,1730152880,13012.078977159988,57.05065296000248,53464.6295208 2024-10-28,22:01:22.000,302,11031899,12925,0,1730152881,13012.099186089989,57.01540730999841,53464.59458520001 2024-10-28,22:01:23.000,302,11031913,13285,0,1730152882,13012.092449779993,56.93081774999882,53464.59458520001 2024-10-28,22:01:24.000,302,11031889,12925,0,1730152883,13012.065504539998,56.86737558000459,53464.59458520001 2024-10-28,22:01:25.000,302,11031867,12965,0,1730152884,13012.011614059993,56.8180316700018,53464.64349504001 2024-10-28,22:01:26.000,302,11031902,12925,0,1730152885,13011.950987269993,56.7193438500035,53464.65048216 2024-10-28,22:01:27.000,302,11031929,13165,0,1730152886,13011.870151549992,56.65590168000199,53464.51772688001 2024-10-28,22:01:28.000,302,11031894,13085,0,1730152887,13011.715216420002,56.59950863999984,53464.573623840006 2024-10-28,22:01:29.000,302,11031960,13085,0,1730152888,13011.620908079996,56.58541038000112,53464.49676552001 2024-10-28,22:01:30.000,302,11031890,13085,0,1730152889,13011.53333605,56.52196820999961,53464.52471400001 2024-10-28,22:01:31.000,302,11031897,13045,0,1730152890,13011.42555508999,56.564262990003044,53464.56663672001 2024-10-28,22:01:32.000,302,11031917,13045,0,1730152891,13011.297565199995,56.5713121200024,53464.4897784 2024-10-28,22:01:33.000,302,11031933,13085,0,1730152892,13011.257147339995,56.5713121200024,53464.503752640005 2024-10-28,22:01:34.000,302,11031944,13045,0,1730152893,13011.156102689994,56.5713121200024,53464.44785568001 2024-10-28,22:01:35.000,302,11031903,13125,0,1730152894,13011.10221220999,56.62065602999792,53464.4199072 2024-10-28,22:01:36.000,302,11031969,13045,0,1730152895,13011.055058039994,56.7193438500035,53464.41292008 2024-10-28,22:01:37.000,302,11031939,12765,0,1730152896,13011.028112799999,56.726392980002856,53464.39195872 2024-10-28,22:01:38.000,302,11031895,13045,0,1730152897,13011.04158541999,56.71229472000414,53464.405932960006 2024-10-28,22:01:39.000,302,11031939,13165,0,1730152898,13011.034849109994,56.747540370000934,53464.454842800005 2024-10-28,22:01:40.000,302,11031890,13045,0,1730152899,13011.075266969994,56.76868775999901,53464.35003600001 2024-10-28,22:01:41.000,302,11031885,12925,0,1730152900,13011.115684829994,56.733442110002215,53464.35003600001 2024-10-28,22:01:42.000,302,11031905,12965,0,1730152901,13011.135893759994,56.7193438500035,53464.37099736 2024-10-28,22:01:43.000,302,11031891,12965,0,1730152902,13011.2302021,56.65590168000199,53464.39195872 2024-10-28,22:01:44.000,302,11031901,12925,0,1730152903,13011.257147339995,56.59245951000048,53464.28016480001 2024-10-28,22:01:45.000,302,11031881,13085,0,1730152904,13011.277356269995,56.550164730004326,53464.336061760005 2024-10-28,22:01:46.000,302,11031894,13045,0,1730152905,13011.31103782,56.500820820001536,53464.34304888 2024-10-28,22:01:47.000,302,11031881,13245,0,1730152906,13011.32451043999,56.41623126000195,53464.37099736 2024-10-28,22:01:48.000,302,11031917,12965,0,1730152907,13011.31103782,56.331641700002365,53464.39894584001 2024-10-28,22:01:49.000,302,11031938,12885,0,1730152908,13011.20999317,56.31754344000365,53464.35702312001 2024-10-28,22:01:50.000,302,11031896,12925,0,1730152909,13011.12242113999,56.23295388000406,53464.39195872 2024-10-28,22:01:51.000,302,11031921,12885,0,1730152910,13010.994431249994,56.24705214000278,53464.35003600001 2024-10-28,22:01:52.000,302,11031896,12925,0,1730152911,13010.886650289998,56.30344517999765,53464.35702312001 2024-10-28,22:01:53.000,302,11031902,13085,0,1730152912,13010.704769919997,56.3598382199998,53464.3151004 2024-10-28,22:01:54.000,302,11031919,12845,0,1730152913,13010.610461579992,56.40213300000323,53464.32907464001 2024-10-28,22:01:55.000,302,11031903,12885,0,1730152914,13010.495944310002,56.500820820001536,53464.30811328001 2024-10-28,22:01:56.000,302,11031911,12965,0,1730152915,13010.388163349991,56.52901733999897,53464.25920344001 2024-10-28,22:01:57.000,302,11031939,12845,0,1730152916,13010.347745489991,56.64180342000327,53464.28016480001 2024-10-28,22:01:58.000,302,11031903,13005,0,1730152917,13010.287118699991,56.691147329998785,53464.217280720004 2024-10-28,22:01:59.000,302,11031929,13085,0,1730152918,13010.219755599996,56.740491240001575,53464.16138376001 2024-10-28,22:02:00.000,302,11031955,13045,0,1730152919,13010.199546669995,56.81098254000244,53464.18234512001 2024-10-28,22:02:01.000,302,11031941,12805,0,1730152920,13010.159128809995,56.78278601999773,53464.21029360001 2024-10-28,22:02:02.000,302,11031929,13005,0,1730152921,13010.1523925,56.81098254000244,53464.168370880005 2024-10-28,22:02:03.000,302,11031927,12885,0,1730152922,13010.17260143,56.83212993000052,53464.15439664 2024-10-28,22:02:04.000,302,11031940,13245,0,1730152923,13010.17260143,56.83212993000052,53464.14740952 2024-10-28,22:02:05.000,302,11031904,12925,0,1730152924,13010.19281036,56.80393341000308,53464.23125496001 2024-10-28,22:02:06.000,302,11031860,12965,0,1730152925,13010.199546669995,56.789835150004365,53464.119461040005 2024-10-28,22:02:07.000,302,11031878,12925,0,1730152926,13010.199546669995,56.726392980002856,53464.14740952 2024-10-28,22:02:08.000,302,11031910,13005,0,1730152927,13010.280382389996,56.65590168000199,53464.168370880005 2024-10-28,22:02:09.000,302,11031899,12805,0,1730152928,13010.27364608,56.57836125000176,53464.09151256001 2024-10-28,22:02:10.000,302,11031932,13165,0,1730152929,13010.307327629991,56.48672256000282,53464.14740952 2024-10-28,22:02:11.000,302,11031928,13085,0,1730152930,13010.22649190999,56.451476909998746,53464.09151256001 2024-10-28,22:02:12.000,302,11031942,13165,0,1730152931,13010.1523925,56.42328039000131,53464.11247392001 2024-10-28,22:02:13.000,302,11031911,12845,0,1730152932,13010.08502939999,56.39508387000387,53464.14042240001 2024-10-28,22:02:14.000,302,11031912,13085,0,1730152933,13010.04461153999,56.38098560999788,53464.1054868 2024-10-28,22:02:15.000,302,11031897,13165,0,1730152934,13009.96377581999,56.338690830001724,53464.13343528 2024-10-28,22:02:16.000,302,11031910,13005,0,1730152935,13009.889676409999,56.30344517999765,53464.11247392001 2024-10-28,22:02:17.000,302,11031928,12885,0,1730152936,13009.829049619999,56.29639604999829,53464.09849968 2024-10-28,22:02:18.000,302,11031889,13005,0,1730152937,13009.781895449989,56.29639604999829,53464.070551200006 2024-10-28,22:02:19.000,302,11031917,13125,0,1730152938,13009.795368069994,56.29639604999829,53464.05657696 2024-10-28,22:02:20.000,302,11031895,12925,0,1730152939,13009.761686519989,56.31754344000365,53464.09151256001 2024-10-28,22:02:21.000,302,11031914,12845,0,1730152940,13009.701059729989,56.338690830001724,53464.0356156 2024-10-28,22:02:22.000,302,11031924,12765,0,1730152941,13009.674114489993,56.338690830001724,53464.04260272001 2024-10-28,22:02:23.000,302,11031846,13005,0,1730152942,13009.633696629993,56.36688734999916,53463.97971864 2024-10-28,22:02:24.000,302,11031883,12965,0,1730152943,13009.559597220003,56.39508387000387,53463.9657444 2024-10-28,22:02:25.000,302,11031869,12965,0,1730152944,13009.485497809997,56.43032952000067,53463.94478304001 2024-10-28,22:02:26.000,302,11031920,12605,0,1730152945,13009.411398399992,56.43032952000067,53463.90984744 2024-10-28,22:02:27.000,302,11031890,13125,0,1730152946,13009.391189469992,56.47967343000346,53463.92382168001 2024-10-28,22:02:28.000,302,11031912,13045,0,1730152947,13009.317090060002,56.52901733999897,53463.85395048001 2024-10-28,22:02:29.000,302,11031916,12925,0,1730152948,13009.256463270001,56.5713121200024,53463.8609376 2024-10-28,22:02:30.000,302,11031904,13245,0,1730152949,13009.175627550001,56.58541038000112,53463.82600200001 2024-10-28,22:02:31.000,302,11031866,13045,0,1730152950,13009.121737069996,56.66999994000071,53463.784079280005 2024-10-28,22:02:32.000,302,11031950,12965,0,1730152951,13009.067846589991,56.684098199999426,53463.784079280005 2024-10-28,22:02:33.000,302,11031955,12845,0,1730152952,13008.97353825,56.733442110002215,53463.81202776 2024-10-28,22:02:34.000,302,11031932,13125,0,1730152953,13008.89270253,56.789835150004365,53463.735169440006 2024-10-28,22:02:35.000,302,11031925,13085,0,1730152954,13008.8724936,56.8180316700018,53463.714208080004 2024-10-28,22:02:36.000,302,11031913,13325,0,1730152955,13008.838812049995,56.78278601999773,53463.69324672 2024-10-28,22:02:37.000,302,11031909,12925,0,1730152956,13008.78492156999,56.83212993000052,53463.68625960001 2024-10-28,22:02:38.000,302,11031870,13125,0,1730152957,13008.78492156999,56.8180316700018,53463.63036264 2024-10-28,22:02:39.000,302,11031902,13005,0,1730152958,13008.74450370999,56.796884280003724,53463.58843992001 2024-10-28,22:02:40.000,302,11031924,13085,0,1730152959,13008.69061323,56.796884280003724,53463.651324 2024-10-28,22:02:41.000,302,11031881,13085,0,1730152960,13008.697349539994,56.78278601999773,53463.63734976001 2024-10-28,22:02:42.000,302,11031879,13125,0,1730152961,13008.677140609994,56.78278601999773,53463.60241416 2024-10-28,22:02:43.000,302,11031887,13045,0,1730152962,13008.656931679994,56.733442110002215,53463.58843992001 2024-10-28,22:02:44.000,302,11031893,13125,0,1730152963,13008.62325012999,56.691147329998785,53463.60241416 2024-10-28,22:02:45.000,302,11031916,12765,0,1730152964,13008.596304889994,56.66999994000071,53463.53953008001 2024-10-28,22:02:46.000,302,11031936,13045,0,1730152965,13008.576095959994,56.691147329998785,53463.57446568 2024-10-28,22:02:47.000,302,11031873,13125,0,1730152966,13008.535678099994,56.64180342000327,53463.546517200004 2024-10-28,22:02:48.000,302,11031861,13005,0,1730152967,13008.508732859998,56.66999994000071,53463.57446568 2024-10-28,22:02:49.000,302,11031855,13125,0,1730152968,13008.434633449993,56.66295081000135,53463.497607360005 2024-10-28,22:02:50.000,302,11031891,12965,0,1730152969,13008.387479279998,56.691147329998785,53463.46267176 2024-10-28,22:02:51.000,302,11031902,12925,0,1730152970,13008.320116180003,56.691147329998785,53463.448697520005 2024-10-28,22:02:52.000,302,11031892,12805,0,1730152971,13008.252753079993,56.698196459998144,53463.39280056001 2024-10-28,22:02:53.000,302,11031851,12845,0,1730152972,13008.158444740002,56.70524559000478,53463.42773616 2024-10-28,22:02:54.000,302,11031866,12885,0,1730152973,13008.070872709992,56.70524559000478,53463.37183920001 2024-10-28,22:02:55.000,302,11031914,13045,0,1730152974,13007.996773300001,56.75458950000029,53463.29498088 2024-10-28,22:02:56.000,302,11031865,13365,0,1730152975,13007.87551972,56.698196459998144,53463.32292936001 2024-10-28,22:02:57.000,302,11031889,13045,0,1730152976,13007.78794768999,56.740491240001575,53463.2670324 2024-10-28,22:02:58.000,302,11031901,13245,0,1730152977,13007.71384828,56.70524559000478,53463.23908392 2024-10-28,22:02:59.000,302,11031894,13005,0,1730152978,13007.60606731999,56.691147329998785,53463.20414832001 2024-10-28,22:03:00.000,302,11031885,12965,0,1730152979,13007.57238577,56.691147329998785,53463.23908392 2024-10-28,22:03:01.000,302,11031896,13085,0,1730152980,13007.52523159999,56.698196459998144,53463.12729 2024-10-28,22:03:02.000,302,11031895,12925,0,1730152981,13007.457868499994,56.65590168000199,53463.14126424 2024-10-28,22:03:03.000,302,11031871,12965,0,1730152982,13007.430923259999,56.684098199999426,53463.12030288 2024-10-28,22:03:04.000,302,11031875,13125,0,1730152983,13007.47134112,56.64180342000327,53463.043444560004 2024-10-28,22:03:05.000,302,11031921,13285,0,1730152984,13007.44439587999,56.62065602999792,53463.05741880001 2024-10-28,22:03:06.000,302,11031894,12965,0,1730152985,13007.430923259999,56.6065577699992,53463.08536728001 2024-10-28,22:03:07.000,302,11031843,12925,0,1730152986,13007.48481373999,56.59950863999984,53463.0923544 2024-10-28,22:03:08.000,302,11031902,13045,0,1730152987,13007.47134112,56.557213860003685,53462.95959912 2024-10-28,22:03:09.000,302,11031856,13085,0,1730152988,13007.451132189999,56.58541038000112,53462.952612 2024-10-28,22:03:10.000,302,11031890,13285,0,1730152989,13007.46460480999,56.557213860003685,53462.994534720005 2024-10-28,22:03:11.000,302,11031892,12845,0,1730152990,13007.44439587999,56.54311559999769,53462.96658624001 2024-10-28,22:03:12.000,302,11031854,12885,0,1730152991,13007.48481373999,56.550164730004326,53463.00850896001 2024-10-28,22:03:13.000,302,11031913,13045,0,1730152992,13007.46460480999,56.52196820999961,53462.91068928 2024-10-28,22:03:14.000,302,11031908,13125,0,1730152993,13007.47134112,56.52901733999897,53462.88972792001 2024-10-28,22:03:15.000,302,11031872,13085,0,1730152994,13007.49155005,56.53606646999833,53462.93165064 2024-10-28,22:03:16.000,302,11031879,12965,0,1730152995,13007.478077429994,56.500820820001536,53462.91068928 2024-10-28,22:03:17.000,302,11031870,12965,0,1730152996,13007.457868499994,56.507869950000895,53462.86876656001 2024-10-28,22:03:18.000,302,11031880,12965,0,1730152997,13007.417450639994,56.52901733999897,53462.8827408 2024-10-28,22:03:19.000,302,11031875,13005,0,1730152998,13007.356823849994,56.53606646999833,53462.875753680004 2024-10-28,22:03:20.000,302,11031881,12965,0,1730152999,13007.390505399999,56.54311559999769,53462.81985672001 2024-10-28,22:03:21.000,302,11031901,13045,0,1730153000,13007.343351229989,56.557213860003685,53462.8128696 2024-10-28,22:03:22.000,302,11031894,12965,0,1730153001,13007.269251819998,56.564262990003044,53462.83383096 2024-10-28,22:03:23.000,302,11031926,12845,0,1730153002,13007.228833959998,56.61360689999856,53462.75697264 2024-10-28,22:03:24.000,302,11031909,13045,0,1730153003,13007.208625029998,56.62065602999792,53462.77094688001 2024-10-28,22:03:25.000,302,11031894,12765,0,1730153004,13007.181679789988,56.63475429000391,53462.77094688001 2024-10-28,22:03:26.000,302,11031825,12965,0,1730153005,13007.168207169998,56.677049070000066,53462.7429984 2024-10-28,22:03:27.000,302,11031871,13125,0,1730153006,13007.188416099998,56.64885255000263,53462.77094688001 2024-10-28,22:03:28.000,302,11031889,12885,0,1730153007,13007.154734549993,56.64180342000327,53462.73601128 2024-10-28,22:03:29.000,302,11031873,12805,0,1730153008,13007.094107759993,56.61360689999856,53462.70107568001 2024-10-28,22:03:30.000,302,11031886,12885,0,1730153009,13007.100844070002,56.63475429000391,53462.708062800004 2024-10-28,22:03:31.000,302,11031845,12765,0,1730153010,13007.100844070002,56.62065602999792,53462.6381916 2024-10-28,22:03:32.000,302,11031892,13125,0,1730153011,13007.080635140002,56.57836125000176,53462.67312720001 2024-10-28,22:03:33.000,302,11031903,13005,0,1730153012,13007.073898829993,56.557213860003685,53462.61723024 2024-10-28,22:03:34.000,302,11031897,13085,0,1730153013,13007.067162519998,56.5713121200024,53462.59626888 2024-10-28,22:03:35.000,302,11031878,13045,0,1730153014,13007.094107759993,56.557213860003685,53462.60325600001 2024-10-28,22:03:36.000,302,11031892,13045,0,1730153015,13007.060426210002,56.557213860003685,53462.59626888 2024-10-28,22:03:37.000,302,11031936,12965,0,1730153016,13007.073898829993,56.54311559999769,53462.561333280006 2024-10-28,22:03:38.000,302,11031856,12965,0,1730153017,13007.087371449998,56.550164730004326,53462.58229464001 2024-10-28,22:03:39.000,302,11031900,12925,0,1730153018,13007.067162519998,56.4726243000041,53462.55434616001 2024-10-28,22:03:40.000,302,11031927,13005,0,1730153019,13007.073898829993,56.514919080000254,53462.53338480001 2024-10-28,22:03:41.000,302,11031892,12845,0,1730153020,13007.046953589997,56.49377169000218,53462.50543632001 2024-10-28,22:03:42.000,302,11031883,12765,0,1730153021,13006.986326799997,56.451476909998746,53462.491462080005 2024-10-28,22:03:43.000,302,11031869,13085,0,1730153022,13006.993063109992,56.43737865000003,53462.45652648 2024-10-28,22:03:44.000,302,11031902,13245,0,1730153023,13006.966117869997,56.40213300000323,53462.491462080005 2024-10-28,22:03:45.000,302,11031911,12765,0,1730153024,13006.993063109992,56.43032952000067,53462.442552240005 2024-10-28,22:03:46.000,302,11031898,12845,0,1730153025,13006.945908939997,56.40918213000259,53462.51242344001 2024-10-28,22:03:47.000,302,11031869,13125,0,1730153026,13006.986326799997,56.35278909000044,53462.44953936 2024-10-28,22:03:48.000,302,11031918,13325,0,1730153027,13006.959381560002,56.324592570003006,53462.491462080005 2024-10-28,22:03:49.000,302,11031954,13125,0,1730153028,13007.033480969993,56.31754344000365,53462.42159088 2024-10-28,22:03:50.000,302,11031900,12925,0,1730153029,13007.040217280002,56.30344517999765,53462.42159088 2024-10-28,22:03:51.000,302,11031869,12925,0,1730153030,13007.107580379998,56.24705214000278,53462.442552240005 2024-10-28,22:03:52.000,302,11031904,12765,0,1730153031,13007.094107759993,56.2259047500047,53462.40761664 2024-10-28,22:03:53.000,302,11031944,12885,0,1730153032,13007.121053000003,56.17656084000191,53462.43556512001 2024-10-28,22:03:54.000,302,11031895,13245,0,1730153033,13007.094107759993,56.16951171000255,53462.37966816 2024-10-28,22:03:55.000,302,11031891,13005,0,1730153034,13007.080635140002,56.14131518999784,53462.41460376001 2024-10-28,22:03:56.000,302,11031825,12965,0,1730153035,13007.033480969993,56.13426605999848,53462.40761664 2024-10-28,22:03:57.000,302,11031912,12965,0,1730153036,13007.026744659997,56.17656084000191,53462.41460376001 2024-10-28,22:03:58.000,302,11031913,13045,0,1730153037,13006.993063109992,56.23295388000406,53462.40761664 2024-10-28,22:03:59.000,302,11031871,12885,0,1730153038,13006.939172630002,56.29639604999829,53462.42159088 2024-10-28,22:04:00.000,302,11031892,12925,0,1730153039,13006.885282149997,56.338690830001724,53462.3587068 2024-10-28,22:04:01.000,302,11031847,13085,0,1730153040,13006.858336910002,56.40213300000323,53462.30979696 2024-10-28,22:04:02.000,302,11031932,12885,0,1730153041,13006.851600599992,56.49377169000218,53462.31678408001 2024-10-28,22:04:03.000,302,11031907,13125,0,1730153042,13006.831391669992,56.557213860003685,53462.35171968 2024-10-28,22:04:04.000,302,11031877,12925,0,1730153043,13006.804446429996,56.59245951000048,53462.26088712 2024-10-28,22:04:05.000,302,11031868,12965,0,1730153044,13006.784237499996,56.65590168000199,53462.28184848 2024-10-28,22:04:06.000,302,11031876,12965,0,1730153045,13006.770764879991,56.677049070000066,53462.26088712 2024-10-28,22:04:07.000,302,11031845,12885,0,1730153046,13006.811182739992,56.677049070000066,53462.26787424001 2024-10-28,22:04:08.000,302,11031884,13125,0,1730153047,13006.838127980001,56.66295081000135,53462.24691288001 2024-10-28,22:04:09.000,302,11031869,12965,0,1730153048,13006.851600599992,56.6065577699992,53462.24691288001 2024-10-28,22:04:10.000,302,11031866,12885,0,1730153049,13006.871809529992,56.59950863999984,53462.17005456001 2024-10-28,22:04:11.000,302,11031878,12965,0,1730153050,13006.912227389992,56.500820820001536,53462.21896440001 2024-10-28,22:04:12.000,302,11031823,13125,0,1730153051,13006.966117869997,56.40918213000259,53462.21896440001 2024-10-28,22:04:13.000,302,11031848,13125,0,1730153052,13006.986326799997,56.30344517999765,53462.23293864 2024-10-28,22:04:14.000,302,11031902,12845,0,1730153053,13007.013272039992,56.21885561999807,53462.24691288001 2024-10-28,22:04:15.000,302,11031892,12925,0,1730153054,13007.013272039992,56.17656084000191,53462.12813184001 2024-10-28,22:04:16.000,302,11031860,12925,0,1730153055,13006.993063109992,56.155413450003834,53462.16306744 2024-10-28,22:04:17.000,302,11031925,13205,0,1730153056,13006.979590490002,56.07787302000361,53462.19101592 2024-10-28,22:04:18.000,302,11031865,13125,0,1730153057,13006.932436319992,56.106069540001045,53462.17005456001 2024-10-28,22:04:19.000,302,11031910,13005,0,1730153058,13006.858336910002,56.13426605999848,53462.14909320001 2024-10-28,22:04:20.000,302,11031929,12765,0,1730153059,13006.858336910002,56.162462580003194,53462.14909320001 2024-10-28,22:04:21.000,302,11031912,13085,0,1730153060,13006.811182739992,56.25410127000214,53462.156080320005 2024-10-28,22:04:22.000,302,11031907,12965,0,1730153061,13006.750555949991,56.338690830001724,53462.12813184001 2024-10-28,22:04:23.000,302,11031875,12925,0,1730153062,13006.764028569996,56.43737865000003,53462.08620912 2024-10-28,22:04:24.000,302,11031897,12885,0,1730153063,13006.703401779996,56.514919080000254,53462.06524776 2024-10-28,22:04:25.000,302,11031848,12845,0,1730153064,13006.703401779996,56.62065602999792,53462.06524776 2024-10-28,22:04:26.000,302,11031870,12845,0,1730153065,13006.710138089991,56.747540370000934,53462.07223488 2024-10-28,22:04:27.000,302,11031903,12925,0,1730153066,13006.730347019991,56.789835150004365,53462.058260640006 2024-10-28,22:04:28.000,302,11031865,13085,0,1730153067,13006.730347019991,56.83917905999988,53461.988389440005 2024-10-28,22:04:29.000,302,11031876,12925,0,1730153068,13006.784237499996,56.87442471000395,53462.02332504 2024-10-28,22:04:30.000,302,11031909,12965,0,1730153069,13006.811182739992,56.909670360000746,53461.988389440005 2024-10-28,22:04:31.000,302,11031879,12925,0,1730153070,13006.804446429996,56.909670360000746,53461.96044096001 2024-10-28,22:04:32.000,302,11031853,12925,0,1730153071,13006.797710120001,56.923768619999464,53461.95345384 2024-10-28,22:04:33.000,302,11031885,12965,0,1730153072,13006.824655359997,56.916719490000105,53462.00236368001 2024-10-28,22:04:34.000,302,11031883,13125,0,1730153073,13006.831391669992,56.966063400002895,53461.9744152 2024-10-28,22:04:35.000,302,11031885,13045,0,1730153074,13006.790973809992,56.916719490000105,53461.939479600005 2024-10-28,22:04:36.000,302,11031877,12805,0,1730153075,13006.777501190001,56.959014270003536,53461.96044096001 2024-10-28,22:04:37.000,302,11031856,13005,0,1730153076,13006.777501190001,56.959014270003536,53461.98140232001 2024-10-28,22:04:38.000,302,11031890,13045,0,1730153077,13006.743819639996,56.94491601000482,53461.890569760006 2024-10-28,22:04:39.000,302,11031902,12885,0,1730153078,13006.703401779996,56.959014270003536,53461.890569760006 2024-10-28,22:04:40.000,302,11031878,13045,0,1730153079,13006.649511299991,56.99425992000033,53461.869608400004 2024-10-28,22:04:41.000,302,11031870,12925,0,1730153080,13006.60909343999,57.03655470000376,53461.89755688 2024-10-28,22:04:42.000,302,11031904,12885,0,1730153081,13006.53499403,57.07180035000056,53461.87659552 2024-10-28,22:04:43.000,302,11031857,12925,0,1730153082,13006.45415831,57.092947739998635,53461.81371144001 2024-10-28,22:04:44.000,302,11031827,13205,0,1730153083,13006.400267829995,57.135242520002066,53461.78576296 2024-10-28,22:04:45.000,302,11031891,12965,0,1730153084,13006.36658627999,57.17753729999822,53461.771788720005 2024-10-28,22:04:46.000,302,11031877,12965,0,1730153085,13006.26554162999,57.22688121000101,53461.75781448 2024-10-28,22:04:47.000,302,11031911,13005,0,1730153086,13006.22512376999,57.29032338000252,53461.74384024001 2024-10-28,22:04:48.000,302,11031899,13085,0,1730153087,13006.130815429999,57.3114707700006,53461.69493040001 2024-10-28,22:04:49.000,302,11031900,13125,0,1730153088,13006.063452329989,57.36081468000339,53461.66698192001 2024-10-28,22:04:50.000,302,11031888,13005,0,1730153089,13005.989352919998,57.40310945999954,53461.63204632 2024-10-28,22:04:51.000,302,11031923,12925,0,1730153090,13005.901780890003,57.46655163000105,53461.604097840005 2024-10-28,22:04:52.000,302,11031882,12925,0,1730153091,13005.847890409997,57.501797279997845,53461.57614936001 2024-10-28,22:04:53.000,302,11031850,12965,0,1730153092,13005.834417789993,57.551141190000635,53461.506278160006 2024-10-28,22:04:54.000,302,11031909,13005,0,1730153093,13005.740109450002,57.63573075000022,53461.46435544 2024-10-28,22:04:55.000,302,11031870,13005,0,1730153094,13005.719900520002,57.67802553000365,53461.47134256 2024-10-28,22:04:56.000,302,11031882,12925,0,1730153095,13005.672746349992,57.70622205000109,53461.42243272 2024-10-28,22:04:57.000,302,11031925,13085,0,1730153096,13005.605383249997,57.741467699997884,53461.4154456 2024-10-28,22:04:58.000,302,11031883,12885,0,1730153097,13005.558229080001,57.81900812999811,53461.37352288 2024-10-28,22:04:59.000,302,11031871,12965,0,1730153098,13005.531283839991,57.85425378000218,53461.317625920005 2024-10-28,22:05:00.000,302,11031884,13245,0,1730153099,13005.463920739996,57.92474508000305,53461.268716080005 2024-10-28,22:05:01.000,302,11031889,13085,0,1730153100,13005.41003025999,58.016383770001994,53461.2757032 2024-10-28,22:05:02.000,302,11031864,12925,0,1730153101,13005.36961239999,58.03753116000007,53461.22679336 2024-10-28,22:05:03.000,302,11031886,13005,0,1730153102,13005.302249299995,58.10097333000158,53461.219806240006 2024-10-28,22:05:04.000,302,11031891,13005,0,1730153103,13005.27530406,58.15736637000373,53461.16390928001 2024-10-28,22:05:05.000,302,11031853,13005,0,1730153104,13005.25509513,58.15736637000373,53461.12198656001 2024-10-28,22:05:06.000,302,11031866,12845,0,1730153105,13005.25509513,58.136218979998375,53461.101025200005 2024-10-28,22:05:07.000,302,11031866,12965,0,1730153106,13005.22814988999,58.0798259400035,53461.0660896 2024-10-28,22:05:08.000,302,11031891,12965,0,1730153107,13005.221413579995,58.09392420000222,53461.03814112 2024-10-28,22:05:09.000,302,11031879,13045,0,1730153108,13005.21467727,58.065727680004784,53460.98923128 2024-10-28,22:05:10.000,302,11031907,12965,0,1730153109,13005.15405048,58.03753116000007,53460.95429568001 2024-10-28,22:05:11.000,302,11031881,13045,0,1730153110,13005.13384155,58.03753116000007,53460.98923128 2024-10-28,22:05:12.000,302,11031852,12885,0,1730153111,13005.140577859995,57.98113811999792,53460.96826992 2024-10-28,22:05:13.000,302,11031897,12965,0,1730153112,13005.100159999995,57.98113811999792,53460.884424480006 2024-10-28,22:05:14.000,302,11031926,13085,0,1730153113,13005.04626951999,57.98818725000456,53460.91936008 2024-10-28,22:05:15.000,302,11031867,13125,0,1730153114,13005.02606058999,57.98818725000456,53460.863463120004 2024-10-28,22:05:16.000,302,11031856,12965,0,1730153115,13004.958697489994,58.016383770001994,53460.814553280004 2024-10-28,22:05:17.000,302,11031885,13005,0,1730153116,13004.904807009989,58.07277681000414,53460.77961768 2024-10-28,22:05:18.000,302,11031880,13005,0,1730153117,13004.871125459998,58.09392420000222,53460.7516692 2024-10-28,22:05:19.000,302,11031911,13005,0,1730153118,13004.817234979993,58.136218979998375,53460.80057904 2024-10-28,22:05:20.000,302,11031886,13005,0,1730153119,13004.770080809998,58.20671027999924,53460.77263056 2024-10-28,22:05:21.000,302,11031868,12965,0,1730153120,13004.743135569988,58.24900506000267,53460.72372072 2024-10-28,22:05:22.000,302,11031913,12925,0,1730153121,13004.743135569988,58.27015245000075,53460.681798 2024-10-28,22:05:23.000,302,11031931,12925,0,1730153122,13004.716190329993,58.31949636000354,53460.68878512001 2024-10-28,22:05:24.000,302,11031913,13045,0,1730153123,13004.709454019998,58.375889399998414,53460.67481088 2024-10-28,22:05:25.000,302,11031921,12925,0,1730153124,13004.675772469993,58.425233310001204,53460.66083664001 2024-10-28,22:05:26.000,302,11031938,12845,0,1730153125,13004.669036159998,58.474577220003994,53460.597952560005 2024-10-28,22:05:27.000,302,11031889,13245,0,1730153126,13004.675772469993,58.50277374000143,53460.61891392001 2024-10-28,22:05:28.000,302,11031856,12925,0,1730153127,13004.648827229998,58.52392112999951,53460.57000408001 2024-10-28,22:05:29.000,302,11031927,13045,0,1730153128,13004.642090920002,58.594412430000375,53460.57000408001 2024-10-28,22:05:30.000,302,11031858,12925,0,1730153129,13004.655563539993,58.62965808000445,53460.47218440001 2024-10-28,22:05:31.000,302,11031927,12925,0,1730153130,13004.675772469993,58.650805470002524,53460.528081360004 2024-10-28,22:05:32.000,302,11031928,12885,0,1730153131,13004.702717710003,58.650805470002524,53460.53506848 2024-10-28,22:05:33.000,302,11031924,13005,0,1730153132,13004.763344499988,58.65785460000188,53460.50712 2024-10-28,22:05:34.000,302,11031878,12845,0,1730153133,13004.790289739998,58.65785460000188,53460.479171520004 2024-10-28,22:05:35.000,302,11031882,13005,0,1730153134,13004.837443909993,58.636707210003806,53460.46519728 2024-10-28,22:05:36.000,302,11031931,13085,0,1730153135,13004.823971289989,58.61555981999845,53460.47218440001 2024-10-28,22:05:37.000,302,11031899,13085,0,1730153136,13004.776817119993,58.62965808000445,53460.40231320001 2024-10-28,22:05:38.000,302,11031936,13045,0,1730153137,13004.756608189993,58.62965808000445,53460.35340336001 2024-10-28,22:05:39.000,302,11031911,12885,0,1730153138,13004.689245089998,58.62260894999781,53460.37436472001 2024-10-28,22:05:40.000,302,11031878,12805,0,1730153139,13004.635354609993,58.650805470002524,53460.45122304001 2024-10-28,22:05:41.000,302,11031860,12965,0,1730153140,13004.615145679993,58.69310024999868,53460.42327456001 2024-10-28,22:05:42.000,302,11031892,13005,0,1730153141,13004.574727819992,58.71424764000403,53460.45821016 2024-10-28,22:05:43.000,302,11031905,13125,0,1730153142,13004.561255200002,58.72129677000339,53460.42327456001 2024-10-28,22:05:44.000,302,11031872,12925,0,1730153143,13004.567991509997,58.73539503000211,53460.3673776 2024-10-28,22:05:45.000,302,11031883,12965,0,1730153144,13004.601673060002,58.75654242000019,53460.4372488 2024-10-28,22:05:46.000,302,11031920,12845,0,1730153145,13004.567991509997,58.777689809998265,53460.42327456001 2024-10-28,22:05:47.000,302,11031845,13085,0,1730153146,13004.534309959992,58.84818110999913,53460.37436472001 2024-10-28,22:05:48.000,302,11031881,12885,0,1730153147,13004.466946859997,58.869328500004485,53460.3673776 2024-10-28,22:05:49.000,302,11031887,12965,0,1730153148,13004.500628410002,58.91867241,53460.41628744 2024-10-28,22:05:50.000,302,11031900,12965,0,1730153149,13004.419792690001,58.96801632000279,53460.37436472001 2024-10-28,22:05:51.000,302,11031880,13125,0,1730153150,13004.365902209996,59.003261969999585,53460.381351840006 2024-10-28,22:05:52.000,302,11031909,13205,0,1730153151,13004.359165900001,59.045556750003016,53460.38833896 2024-10-28,22:05:53.000,302,11031920,12845,0,1730153152,13004.386111139997,59.06670414000109,53460.35340336001 2024-10-28,22:05:54.000,302,11031916,12925,0,1730153153,13004.426528999997,59.08785152999917,53460.42327456001 2024-10-28,22:05:55.000,302,11031900,12765,0,1730153154,13004.372638519992,59.09490065999853,53460.3673776 2024-10-28,22:05:56.000,302,11031918,13005,0,1730153155,13004.413056379992,59.059655010001734,53460.32545488001 2024-10-28,22:05:57.000,302,11031895,13085,0,1730153156,13004.413056379992,59.045556750003016,53460.332442000006 2024-10-28,22:05:58.000,302,11031930,13005,0,1730153157,13004.440001620002,59.06670414000109,53460.311480640004 2024-10-28,22:05:59.000,302,11031901,13045,0,1730153158,13004.460210550002,58.96801632000279,53460.29051928 2024-10-28,22:06:00.000,302,11031866,12845,0,1730153159,13004.440001620002,58.996212840000226,53460.31846776 2024-10-28,22:06:01.000,302,11031869,13005,0,1730153160,13004.460210550002,58.93981979999808,53460.29051928 2024-10-28,22:06:02.000,302,11031886,12925,0,1730153161,13004.440001620002,58.91162328000064,53460.29051928 2024-10-28,22:06:03.000,302,11031905,13005,0,1730153162,13004.392847449992,58.8834267600032,53460.32545488001 2024-10-28,22:06:04.000,302,11031853,13005,0,1730153163,13004.386111139997,58.89047589000256,53460.35340336001 2024-10-28,22:06:05.000,302,11031867,13205,0,1730153164,13004.345693279996,58.86227936999785,53460.29051928 2024-10-28,22:06:06.000,302,11031922,13005,0,1730153165,13004.298539110001,58.876377630003844,53460.332442000006 2024-10-28,22:06:07.000,302,11031917,12965,0,1730153166,13004.25812125,58.91867241,53460.2276352 2024-10-28,22:06:08.000,302,11031931,13085,0,1730153167,13004.163812909996,58.91162328000064,53460.28353216001 2024-10-28,22:06:09.000,302,11031904,12885,0,1730153168,13004.17728553,58.94686893000471,53460.2276352 2024-10-28,22:06:10.000,302,11031858,12805,0,1730153169,13004.143603979996,59.010311099998944,53460.24160944 2024-10-28,22:06:11.000,302,11031884,13045,0,1730153170,13004.11665874,59.059655010001734,53460.213660960006 2024-10-28,22:06:12.000,302,11031887,12725,0,1730153171,13004.07624088,59.108998920004524,53460.19968672 2024-10-28,22:06:13.000,302,11031864,12965,0,1730153172,13004.06950456999,59.09490065999853,53460.13680264001 2024-10-28,22:06:14.000,302,11031918,12965,0,1730153173,13004.09644981,59.10194978999789,53460.2276352 2024-10-28,22:06:15.000,302,11031923,13045,0,1730153174,13004.13013135999,59.13719544000196,53460.213660960006 2024-10-28,22:06:16.000,302,11031935,13125,0,1730153175,13004.11665874,59.108998920004524,53460.2276352 2024-10-28,22:06:17.000,302,11031903,12965,0,1730153176,13004.13013135999,59.09490065999853,53460.19968672 2024-10-28,22:06:18.000,302,11031934,12845,0,1730153177,13004.11665874,59.11604805000388,53460.24160944 2024-10-28,22:06:19.000,302,11031906,13005,0,1730153178,13004.082977189995,59.13719544000196,53460.192699600004 2024-10-28,22:06:20.000,302,11031895,13165,0,1730153179,13004.05603195,59.13719544000196,53460.15776400001 2024-10-28,22:06:21.000,302,11031917,13005,0,1730153180,13004.02908670999,59.13719544000196,53460.15077688 2024-10-28,22:06:22.000,302,11031938,13285,0,1730153181,13003.9549873,59.172441089998756,53460.10885416 2024-10-28,22:06:23.000,302,11031872,12965,0,1730153182,13003.89436051,59.172441089998756,53460.1228284 2024-10-28,22:06:24.000,302,11031917,13005,0,1730153183,13003.89436051,59.172441089998756,53460.11584128001 2024-10-28,22:06:25.000,302,11031910,13125,0,1730153184,13003.87415158,59.172441089998756,53460.10186704 2024-10-28,22:06:26.000,302,11031948,12845,0,1730153185,13003.880887889994,59.14424457000132,53460.17173824 2024-10-28,22:06:27.000,302,11031944,12965,0,1730153186,13003.860678959994,59.11604805000388,53460.10885416 2024-10-28,22:06:28.000,302,11031908,13085,0,1730153187,13003.87415158,59.08080239999981,53460.045970080006 2024-10-28,22:06:29.000,302,11031925,13125,0,1730153188,13003.90783312999,59.03850762000366,53460.12981552 2024-10-28,22:06:30.000,302,11031888,12965,0,1730153189,13003.84720633999,59.045556750003016,53460.10186704 2024-10-28,22:06:31.000,302,11031947,12965,0,1730153190,13003.860678959994,59.03850762000366,53460.06693144001 2024-10-28,22:06:32.000,302,11031955,13045,0,1730153191,13003.85394265,59.02440935999766,53460.0529572 2024-10-28,22:06:33.000,302,11031888,12765,0,1730153192,13003.820261099994,59.010311099998944,53460.0529572 2024-10-28,22:06:34.000,302,11031921,13005,0,1730153193,13003.820261099994,59.010311099998944,53460.06693144001 2024-10-28,22:06:35.000,302,11031919,13045,0,1730153194,13003.840470029994,58.95391806000407,53460.06693144001 2024-10-28,22:06:36.000,302,11031976,13045,0,1730153195,13003.80678847999,58.91867241,53460.025008720004 2024-10-28,22:06:37.000,302,11031906,13245,0,1730153196,13003.820261099994,58.96801632000279,53460.0529572 2024-10-28,22:06:38.000,302,11031921,12845,0,1730153197,13003.820261099994,58.94686893000471,53460.05994432 2024-10-28,22:06:39.000,302,11031913,12725,0,1730153198,13003.752897999999,58.93277066999872,53460.094879920005 2024-10-28,22:06:40.000,302,11031924,12965,0,1730153199,13003.739425379994,58.93981979999808,53460.0529572 2024-10-28,22:06:41.000,302,11031975,12725,0,1730153200,13003.685534899989,58.93981979999808,53460.03898296001 2024-10-28,22:06:42.000,302,11031875,13045,0,1730153201,13003.645117039989,58.96801632000279,53460.094879920005 2024-10-28,22:06:43.000,302,11031930,13005,0,1730153202,13003.591226559998,59.010311099998944,53460.045970080006 2024-10-28,22:06:44.000,302,11031900,13005,0,1730153203,13003.517127149993,59.045556750003016,53459.99007312001 2024-10-28,22:06:45.000,302,11031969,13045,0,1730153204,13003.469972979998,59.08785152999917,53459.99007312001 2024-10-28,22:06:46.000,302,11031890,13045,0,1730153205,13003.449764049998,59.08785152999917,53460.00404736 2024-10-28,22:06:47.000,302,11031878,13165,0,1730153206,13003.375664639992,59.11604805000388,53459.99007312001 2024-10-28,22:06:48.000,302,11031945,12805,0,1730153207,13003.308301539997,59.19358848000411,53459.96212464 2024-10-28,22:06:49.000,302,11031927,13125,0,1730153208,13003.288092609997,59.235883260000264,53459.93417616 2024-10-28,22:06:50.000,302,11031886,12965,0,1730153209,13003.261147370002,59.271128910004336,53459.96911176001 2024-10-28,22:06:51.000,302,11031933,12845,0,1730153210,13003.234202129992,59.30637456000113,53459.927189040005 2024-10-28,22:06:52.000,302,11031934,12965,0,1730153211,13003.247674749997,59.29227630000241,53459.9132148 2024-10-28,22:06:53.000,302,11031899,12645,0,1730153212,13003.288092609997,59.30637456000113,53459.878279200006 2024-10-28,22:06:54.000,302,11031917,12805,0,1730153213,13003.328510469997,59.34162020999793,53459.96212464 2024-10-28,22:06:55.000,302,11031918,13085,0,1730153214,13003.321774160002,59.285227170003054,53459.96911176001 2024-10-28,22:06:56.000,302,11031913,13045,0,1730153215,13003.341983090002,59.2640797799977,53459.89924056001 2024-10-28,22:06:57.000,302,11031930,13125,0,1730153216,13003.355455709992,59.221785000001546,53459.93417616 2024-10-28,22:06:58.000,302,11031959,12965,0,1730153217,13003.375664639992,59.20063761000347,53459.90622768 2024-10-28,22:06:59.000,302,11031887,13045,0,1730153218,13003.355455709992,59.15834283000004,53459.86430496 2024-10-28,22:07:00.000,302,11031905,12965,0,1730153219,13003.368928329997,59.10194978999789,53459.90622768 2024-10-28,22:07:01.000,302,11031936,13125,0,1730153220,13003.341983090002,59.08080239999981,53459.90622768 2024-10-28,22:07:02.000,302,11031936,12925,0,1730153221,13003.301565230002,59.06670414000109,53459.857317840004 2024-10-28,22:07:03.000,302,11031959,12725,0,1730153222,13003.234202129992,59.09490065999853,53459.94116328 2024-10-28,22:07:04.000,302,11031908,12965,0,1730153223,13003.166839029996,59.08785152999917,53459.90622768 2024-10-28,22:07:05.000,302,11031893,12765,0,1730153224,13003.092739619991,59.14424457000132,53459.92020192001 2024-10-28,22:07:06.000,302,11031924,12965,0,1730153225,13003.052321759991,59.15129370000068,53459.829369360006 2024-10-28,22:07:07.000,302,11031939,13005,0,1730153226,13002.99843128,59.18653935000475,53459.83635648 2024-10-28,22:07:08.000,302,11031906,12965,0,1730153227,13002.93106817999,59.19358848000411,53459.878279200006 2024-10-28,22:07:09.000,302,11031923,12925,0,1730153228,13002.91085924999,59.2640797799977,53459.86430496 2024-10-28,22:07:10.000,302,11031964,12765,0,1730153229,13002.883914009995,59.29227630000241,53459.857317840004 2024-10-28,22:07:11.000,302,11031946,13005,0,1730153230,13002.85023245999,59.32047281999985,53459.82238224001 2024-10-28,22:07:12.000,302,11031953,12965,0,1730153231,13002.83675984,59.31342369000049,53459.808408000004 2024-10-28,22:07:13.000,302,11031890,12845,0,1730153232,13002.83002352999,59.33457107999857,53459.74552392 2024-10-28,22:07:14.000,302,11031912,12845,0,1730153233,13002.843496149995,59.32752194999921,53459.75251104001 2024-10-28,22:07:15.000,302,11031946,13165,0,1730153234,13002.81655091,59.33457107999857,53459.75251104001 2024-10-28,22:07:16.000,302,11031945,12725,0,1730153235,13002.76939673999,59.376865860002,53459.72456256 2024-10-28,22:07:17.000,302,11031959,12965,0,1730153236,13002.79634198,59.36276760000328,53459.76648528 2024-10-28,22:07:18.000,302,11031895,12925,0,1730153237,13002.782869359995,59.39096412000072,53459.7385368 2024-10-28,22:07:19.000,302,11031915,12885,0,1730153238,13002.74918780999,59.34866934000456,53459.689626960004 2024-10-28,22:07:20.000,302,11031926,12965,0,1730153239,13002.742451499995,59.376865860002,53459.689626960004 2024-10-28,22:07:21.000,302,11031907,13085,0,1730153240,13002.702033639995,59.32047281999985,53459.67565272 2024-10-28,22:07:22.000,302,11031920,12965,0,1730153241,13002.681824709995,59.34866934000456,53459.63373000001 2024-10-28,22:07:23.000,302,11031845,12645,0,1730153242,13002.65487947,59.35571847000392,53459.65469136001 2024-10-28,22:07:24.000,302,11031916,12885,0,1730153243,13002.61446161,59.34866934000456,53459.71757544 2024-10-28,22:07:25.000,302,11031911,13165,0,1730153244,13002.560571129994,59.32047281999985,53459.65469136001 2024-10-28,22:07:26.000,302,11031871,13085,0,1730153245,13002.580780059994,59.31342369000049,53459.68263984001 2024-10-28,22:07:27.000,302,11031907,12925,0,1730153246,13002.580780059994,59.36981673000264,53459.5987944 2024-10-28,22:07:28.000,302,11031909,13005,0,1730153247,13002.54709850999,59.36276760000328,53459.57783304 2024-10-28,22:07:29.000,302,11031949,12845,0,1730153248,13002.533625889999,59.38391499000136,53459.58482016001 2024-10-28,22:07:30.000,302,11031919,13005,0,1730153249,13002.493208029999,59.405062379999436,53459.542897440006 2024-10-28,22:07:31.000,302,11031899,12885,0,1730153250,13002.452790169998,59.42620977000479,53459.57084592 2024-10-28,22:07:32.000,302,11031858,13005,0,1730153251,13002.439317549994,59.461455420001585,53459.53591032001 2024-10-28,22:07:33.000,302,11031907,13085,0,1730153252,13002.378690759993,59.468504550000944,53459.48700048001 2024-10-28,22:07:34.000,302,11031972,12965,0,1730153253,13002.331536589998,59.50375019999774,53459.50796184 2024-10-28,22:07:35.000,302,11031901,12925,0,1730153254,13002.277646109993,59.56719236999925,53459.50097472 2024-10-28,22:07:36.000,302,11031903,13005,0,1730153255,13002.196810389993,59.57424149999861,53459.542897440006 2024-10-28,22:07:37.000,302,11031888,12925,0,1730153256,13002.176601459993,59.60243802000332,53459.424116400005 2024-10-28,22:07:38.000,302,11031940,12845,0,1730153257,13002.149656219997,59.65883105999819,53459.48700048001 2024-10-28,22:07:39.000,302,11031895,13125,0,1730153258,13002.089029429997,59.679978450003546,53459.459052 2024-10-28,22:07:40.000,302,11031902,12965,0,1730153259,13002.028402639997,59.72932235999906,53459.43809064 2024-10-28,22:07:41.000,302,11031916,13085,0,1730153260,13002.048611569997,59.79276453000057,53459.44507776001 2024-10-28,22:07:42.000,302,11031906,12965,0,1730153261,13002.035138949992,59.806862789999286,53459.375206560006 2024-10-28,22:07:43.000,302,11031886,12885,0,1730153262,13002.041875260002,59.863255830001435,53459.375206560006 2024-10-28,22:07:44.000,302,11031891,12845,0,1730153263,13002.035138949992,59.88440321999951,53459.31930960001 2024-10-28,22:07:45.000,302,11031876,12765,0,1730153264,13002.055347879992,59.905550610004866,53459.34027096 2024-10-28,22:07:46.000,302,11031891,12965,0,1730153265,13002.136183599992,59.94784539000102,53459.31930960001 2024-10-28,22:07:47.000,302,11031893,12925,0,1730153266,13002.122710980002,59.94079626000166,53459.305335360004 2024-10-28,22:07:48.000,302,11031866,12925,0,1730153267,13002.169865149997,59.919648870003584,53459.34027096 2024-10-28,22:07:49.000,302,11031904,12765,0,1730153268,13002.243964560002,59.89850147999823,53459.326296720006 2024-10-28,22:07:50.000,302,11031914,13045,0,1730153269,13002.311327659998,59.89850147999823,53459.29834824001 2024-10-28,22:07:51.000,302,11031897,13125,0,1730153270,13002.324800279988,59.9337471300023,53459.33328384 2024-10-28,22:07:52.000,302,11031868,12685,0,1730153271,13002.345009209988,59.94784539000102,53459.36821944001 2024-10-28,22:07:53.000,302,11031900,13125,0,1730153272,13002.324800279988,59.96194364999974,53459.27039976 2024-10-28,22:07:54.000,302,11031889,12925,0,1730153273,13002.365218139988,59.96194364999974,53459.29834824001 2024-10-28,22:07:55.000,302,11031865,13085,0,1730153274,13002.297855039993,59.98309103999782,53459.29136112 2024-10-28,22:07:56.000,302,11031903,13005,0,1730153275,13002.270909799998,59.9689927799991,53459.31930960001 2024-10-28,22:07:57.000,302,11031927,12685,0,1730153276,13002.223755630002,60.00423843000317,53459.31232248 2024-10-28,22:07:58.000,302,11031900,12885,0,1730153277,13002.169865149997,60.039484079999966,53459.256425520005 2024-10-28,22:07:59.000,302,11031886,13125,0,1730153278,13002.176601459993,60.095877120002115,53459.27039976 2024-10-28,22:08:00.000,302,11031887,12845,0,1730153279,13002.176601459993,60.13112276999891,53459.29136112 2024-10-28,22:08:01.000,302,11031939,12925,0,1730153280,13002.230491939998,60.19456494000042,53459.284374 2024-10-28,22:08:02.000,302,11031922,13005,0,1730153281,13002.230491939998,60.265056240001286,53459.27738688001 2024-10-28,22:08:03.000,302,11031896,13005,0,1730153282,13002.176601459993,60.35669493000023,53459.27039976 2024-10-28,22:08:04.000,302,11031903,12805,0,1730153283,13002.217019319993,60.40603884000302,53459.24245128 2024-10-28,22:08:05.000,302,11031915,12965,0,1730153284,13002.210283009998,60.47653014000389,53459.26341264 2024-10-28,22:08:06.000,302,11031904,12965,0,1730153285,13002.190074079997,60.53292317999876,53459.2145028 2024-10-28,22:08:07.000,302,11031871,13205,0,1730153286,13002.203546700002,60.554070570004114,53459.23546416 2024-10-28,22:08:08.000,302,11031888,12925,0,1730153287,13002.183337770002,60.57521796000219,53459.2145028 2024-10-28,22:08:09.000,302,11031858,12845,0,1730153288,13002.230491939998,60.60341447999963,53459.19354144 2024-10-28,22:08:10.000,302,11031885,12925,0,1730153289,13002.264173490003,60.624561869997706,53459.19354144 2024-10-28,22:08:11.000,302,11031823,13245,0,1730153290,13002.291118729998,60.60341447999963,53459.1446316 2024-10-28,22:08:12.000,302,11031877,13005,0,1730153291,13002.331536589998,60.60341447999963,53459.20052856001 2024-10-28,22:08:13.000,302,11031911,13205,0,1730153292,13002.351745519998,60.58226709000155,53459.16559296 2024-10-28,22:08:14.000,302,11031879,13005,0,1730153293,13002.378690759993,60.57521796000219,53459.207515680006 2024-10-28,22:08:15.000,302,11031931,13085,0,1730153294,13002.419108619993,60.57521796000219,53459.15161872001 2024-10-28,22:08:16.000,302,11031884,12965,0,1730153295,13002.439317549994,60.554070570004114,53459.158605840006 2024-10-28,22:08:17.000,302,11031870,13045,0,1730153296,13002.493208029999,60.554070570004114,53459.15161872001 2024-10-28,22:08:18.000,302,11031867,13005,0,1730153297,13002.499944339994,60.53997230999812,53459.09572176 2024-10-28,22:08:19.000,302,11031879,12965,0,1730153298,13002.54709850999,60.53997230999812,53459.09572176 2024-10-28,22:08:20.000,302,11031886,12925,0,1730153299,13002.600988989994,60.5258740499994,53459.088734640005 2024-10-28,22:08:21.000,302,11031846,13085,0,1730153300,13002.600988989994,60.497677530001965,53459.06777328 2024-10-28,22:08:22.000,302,11031918,12845,0,1730153301,13002.621197919994,60.462431879997894,53459.08174752001 2024-10-28,22:08:23.000,302,11031875,12965,0,1730153302,13002.6750884,60.448333619999175,53459.11668312 2024-10-28,22:08:24.000,302,11031872,12965,0,1730153303,13002.71550626,60.39898971000366,53459.08174752001 2024-10-28,22:08:25.000,302,11031851,12885,0,1730153304,13002.702033639995,60.35669493000023,53459.06078616001 2024-10-28,22:08:26.000,302,11031884,12965,0,1730153305,13002.742451499995,60.28620362999936,53459.11668312 2024-10-28,22:08:27.000,302,11031929,13045,0,1730153306,13002.72897887999,60.24390885000321,53459.0747604 2024-10-28,22:08:28.000,302,11031863,13205,0,1730153307,13002.74918780999,60.222761459997855,53459.08174752001 2024-10-28,22:08:29.000,302,11031866,12965,0,1730153308,13002.85023245999,60.15931929000362,53459.09572176 2024-10-28,22:08:30.000,302,11031878,12925,0,1730153309,13002.83675984,60.12407363999955,53459.10270888 2024-10-28,22:08:31.000,302,11031882,13085,0,1730153310,13002.8771777,60.12407363999955,53459.13065736001 2024-10-28,22:08:32.000,302,11031890,12925,0,1730153311,13002.863705079995,60.07472973000404,53459.12367024 2024-10-28,22:08:33.000,302,11031886,13325,0,1730153312,13002.8771777,60.053582339998684,53459.09572176 2024-10-28,22:08:34.000,302,11031918,13445,0,1730153313,13002.93780449,60.03243495000061,53459.11668312 2024-10-28,22:08:35.000,302,11031921,13085,0,1730153314,13002.944540799996,60.046533209999325,53459.09572176 2024-10-28,22:08:36.000,302,11031928,13125,0,1730153315,13002.991694969991,60.02538582000125,53459.10270888 2024-10-28,22:08:37.000,302,11031942,12845,0,1730153316,13002.99843128,60.046533209999325,53459.06777328 2024-10-28,22:08:38.000,302,11031877,13085,0,1730153317,13003.045585449996,60.046533209999325,53459.10270888 2024-10-28,22:08:39.000,302,11031860,12925,0,1730153318,13003.079267000001,60.06063146999804,53459.10969600001 2024-10-28,22:08:40.000,302,11031916,13165,0,1730153319,13003.133157479991,60.095877120002115,53459.08174752001 2024-10-28,22:08:41.000,302,11031895,12765,0,1730153320,13003.133157479991,60.102926250001474,53459.13065736001 2024-10-28,22:08:42.000,302,11031871,12765,0,1730153321,13003.180311650001,60.10997538000083,53459.10969600001 2024-10-28,22:08:43.000,302,11031925,13045,0,1730153322,13003.267883679997,60.11702451000019,53459.088734640005 2024-10-28,22:08:44.000,302,11031865,12885,0,1730153323,13003.281356300002,60.15931929000362,53459.15161872001 2024-10-28,22:08:45.000,302,11031917,12605,0,1730153324,13003.389137259997,60.15931929000362,53459.17258008 2024-10-28,22:08:46.000,302,11031898,13045,0,1730153325,13003.476709289993,60.13112276999891,53459.1446316 2024-10-28,22:08:47.000,302,11031881,12965,0,1730153326,13003.530599769998,60.152270160004264,53459.186554320004 2024-10-28,22:08:48.000,302,11031925,13045,0,1730153327,13003.584490249988,60.17341755000234,53459.17258008 2024-10-28,22:08:49.000,302,11031823,12845,0,1730153328,13003.658589659994,60.13817189999827,53459.17258008 2024-10-28,22:08:50.000,302,11031890,13085,0,1730153329,13003.692271209999,60.13112276999891,53459.24245128 2024-10-28,22:08:51.000,302,11031875,12725,0,1730153330,13003.712480139999,60.15931929000362,53459.20052856001 2024-10-28,22:08:52.000,302,11031882,12885,0,1730153331,13003.732689069999,60.11702451000019,53459.19354144 2024-10-28,22:08:53.000,302,11031877,12965,0,1730153332,13003.719216449994,60.102926250001474,53459.207515680006 2024-10-28,22:08:54.000,302,11031893,13125,0,1730153333,13003.705743829989,60.12407363999955,53459.20052856001 2024-10-28,22:08:55.000,302,11031912,13005,0,1730153334,13003.678798589994,60.152270160004264,53459.19354144 2024-10-28,22:08:56.000,302,11031904,12925,0,1730153335,13003.658589659994,60.18751581000106,53459.17258008 2024-10-28,22:08:57.000,302,11031886,13125,0,1730153336,13003.631644419998,60.222761459997855,53459.207515680006 2024-10-28,22:08:58.000,302,11031873,12965,0,1730153337,13003.584490249988,60.20161406999978,53459.186554320004 2024-10-28,22:08:59.000,302,11031880,12965,0,1730153338,13003.624908109989,60.28620362999936,53459.24245128 2024-10-28,22:09:00.000,302,11031883,12645,0,1730153339,13003.624908109989,60.30735102000472,53459.256425520005 2024-10-28,22:09:01.000,302,11031902,12885,0,1730153340,13003.611435489998,60.314400150004076,53459.2145028 2024-10-28,22:09:02.000,302,11031877,12925,0,1730153341,13003.645117039989,60.328498410002794,53459.20052856001 2024-10-28,22:09:03.000,302,11031879,12725,0,1730153342,13003.645117039989,60.34964580000087,53459.27738688001 2024-10-28,22:09:04.000,302,11031880,12725,0,1730153343,13003.658589659994,60.36374405999959,53459.22847704001 2024-10-28,22:09:05.000,302,11031868,12765,0,1730153344,13003.685534899989,60.34964580000087,53459.23546416 2024-10-28,22:09:06.000,302,11031889,13205,0,1730153345,13003.712480139999,60.37079318999895,53459.186554320004 2024-10-28,22:09:07.000,302,11031890,13085,0,1730153346,13003.699007519994,60.38489144999767,53459.2145028 2024-10-28,22:09:08.000,302,11031862,13005,0,1730153347,13003.705743829989,60.42013710000174,53459.19354144 2024-10-28,22:09:09.000,302,11031936,13005,0,1730153348,13003.732689069999,60.37079318999895,53459.2145028 2024-10-28,22:09:10.000,302,11031905,13085,0,1730153349,13003.76637061999,60.38489144999767,53459.24943840001 2024-10-28,22:09:11.000,302,11031856,12725,0,1730153350,13003.773106929999,60.43423536000046,53459.27039976 2024-10-28,22:09:12.000,302,11031868,12925,0,1730153351,13003.78657954999,60.448333619999175,53459.256425520005 2024-10-28,22:09:13.000,302,11031939,12885,0,1730153352,13003.83373372,60.3919405800043,53459.22148992 2024-10-28,22:09:14.000,302,11031833,12885,0,1730153353,13003.880887889994,60.441284489999816,53459.24943840001 2024-10-28,22:09:15.000,302,11031875,12925,0,1730153354,13003.92804205999,60.3919405800043,53459.27039976 2024-10-28,22:09:16.000,302,11031898,13165,0,1730153355,13003.94825098999,60.34964580000087,53459.23546416 2024-10-28,22:09:17.000,302,11031863,12965,0,1730153356,13003.961723609995,60.328498410002794,53459.2145028 2024-10-28,22:09:18.000,302,11031921,13045,0,1730153357,13003.97519623,60.25800711000193,53459.256425520005 2024-10-28,22:09:19.000,302,11031865,12965,0,1730153358,13003.97519623,60.19456494000042,53459.27738688001 2024-10-28,22:09:20.000,302,11031906,12925,0,1730153359,13004.00887777999,60.152270160004264,53459.256425520005 2024-10-28,22:09:21.000,302,11031901,12765,0,1730153360,13003.99540516,60.095877120002115,53459.27039976 2024-10-28,22:09:22.000,302,11031893,12885,0,1730153361,13003.9549873,60.046533209999325,53459.24943840001 2024-10-28,22:09:23.000,302,11031956,12965,0,1730153362,13003.90783312999,60.01128756000253,53459.27039976 2024-10-28,22:09:24.000,302,11031862,12965,0,1730153363,13003.85394265,59.98309103999782,53459.27039976 2024-10-28,22:09:25.000,302,11031875,12845,0,1730153364,13003.800052169994,60.01128756000253,53459.24245128 2024-10-28,22:09:26.000,302,11031864,12925,0,1730153365,13003.74616168999,60.01833669000189,53459.19354144 2024-10-28,22:09:27.000,302,11031885,13005,0,1730153366,13003.665325969989,60.03243495000061,53459.22847704001 2024-10-28,22:09:28.000,302,11031875,12965,0,1730153367,13003.672062279998,60.01833669000189,53459.27039976 2024-10-28,22:09:29.000,302,11031895,12845,0,1730153368,13003.618171799993,60.053582339998684,53459.19354144 2024-10-28,22:09:30.000,302,11031923,13085,0,1730153369,13003.557545009993,60.095877120002115,53459.2145028 2024-10-28,22:09:31.000,302,11031878,12925,0,1730153370,13003.503654529988,60.12407363999955,53459.186554320004 2024-10-28,22:09:32.000,302,11031919,12965,0,1730153371,13003.490181909998,60.088827990002756,53459.17956720001 2024-10-28,22:09:33.000,302,11031885,12725,0,1730153372,13003.443027740002,60.095877120002115,53459.19354144 2024-10-28,22:09:34.000,302,11031910,13205,0,1730153373,13003.395873569993,60.06063146999804,53459.17258008 2024-10-28,22:09:35.000,302,11031879,12925,0,1730153374,13003.355455709992,60.03243495000061,53459.13065736001 2024-10-28,22:09:36.000,302,11031929,12965,0,1730153375,13003.335246779992,60.03243495000061,53459.12367024 2024-10-28,22:09:37.000,302,11031894,12925,0,1730153376,13003.267883679997,59.98309103999782,53459.1446316 2024-10-28,22:09:38.000,302,11031871,12845,0,1730153377,13003.220729510002,59.9689927799991,53459.088734640005 2024-10-28,22:09:39.000,302,11031904,12925,0,1730153378,13003.173575339992,59.912599740004225,53459.08174752001 2024-10-28,22:09:40.000,302,11031905,12965,0,1730153379,13003.092739619991,59.905550610004866,53459.08174752001 2024-10-28,22:09:41.000,302,11031903,13085,0,1730153380,13003.099475930001,59.84210844000336,53459.088734640005 2024-10-28,22:09:42.000,302,11031885,13005,0,1730153381,13003.03884914,59.82801018000464,53459.018863440004 2024-10-28,22:09:43.000,302,11031896,12805,0,1730153382,13003.065794379996,59.77161714000249,53459.0048892 2024-10-28,22:09:44.000,302,11031906,12765,0,1730153383,13003.011903899991,59.75751888000377,53459.06777328 2024-10-28,22:09:45.000,302,11031913,13205,0,1730153384,13002.984958659996,59.72932235999906,53458.99790208 2024-10-28,22:09:46.000,302,11031888,12925,0,1730153385,13002.991694969991,59.679978450003546,53458.99790208 2024-10-28,22:09:47.000,302,11031902,12965,0,1730153386,13002.99843128,59.65883105999819,53458.969953600004 2024-10-28,22:09:48.000,302,11031880,12925,0,1730153387,13002.99843128,59.6235854100014,53459.018863440004 2024-10-28,22:09:49.000,302,11031853,13165,0,1730153388,13002.944540799996,59.56014323999989,53458.94200512001 2024-10-28,22:09:50.000,302,11031930,12805,0,1730153389,13002.93106817999,59.56014323999989,53458.96296648001 2024-10-28,22:09:51.000,302,11031845,12965,0,1730153390,13002.93780449,59.48260280999966,53458.921043760005 2024-10-28,22:09:52.000,302,11031831,13085,0,1730153391,13002.91085924999,59.468504550000944,53458.89309528001 2024-10-28,22:09:53.000,302,11031910,12925,0,1730153392,13002.93780449,59.44030803000351,53458.91405664001 2024-10-28,22:09:54.000,302,11031884,13085,0,1730153393,13002.924331869996,59.42620977000479,53458.85815968 2024-10-28,22:09:55.000,302,11031883,12885,0,1730153394,13002.904122939995,59.419160639998154,53458.802262720004 2024-10-28,22:09:56.000,302,11031923,12925,0,1730153395,13002.85696877,59.412111509998795,53458.87912104 2024-10-28,22:09:57.000,302,11031862,12965,0,1730153396,13002.83002352999,59.405062379999436,53458.8302112 2024-10-28,22:09:58.000,302,11031901,12805,0,1730153397,13002.79634198,59.42620977000479,53458.84418544001 2024-10-28,22:09:59.000,302,11031913,12925,0,1730153398,13002.73571519,59.412111509998795,53458.823224080006 2024-10-28,22:10:00.000,302,11031919,13085,0,1730153399,13002.69529733,59.43325890000415,53458.76034 2024-10-28,22:10:01.000,302,11031915,12885,0,1730153400,13002.60772529999,59.48965193999902,53458.753352880005 2024-10-28,22:10:02.000,302,11031905,13005,0,1730153401,13002.513416959999,59.48965193999902,53458.81623696001 2024-10-28,22:10:03.000,302,11031895,13125,0,1730153402,13002.459526479994,59.53194672000245,53458.74636576001 2024-10-28,22:10:04.000,302,11031867,13165,0,1730153403,13002.392163379998,59.59538889000396,53458.74636576001 2024-10-28,22:10:05.000,302,11031860,12925,0,1730153404,13002.338272899993,59.6235854100014,53458.704443040006 2024-10-28,22:10:06.000,302,11031888,12965,0,1730153405,13002.291118729998,59.65883105999819,53458.66950744 2024-10-28,22:10:07.000,302,11031860,12925,0,1730153406,13002.277646109993,59.70112584000162,53458.704443040006 2024-10-28,22:10:08.000,302,11031893,12925,0,1730153407,13002.277646109993,59.73637148999842,53458.66950744 2024-10-28,22:10:09.000,302,11031886,12885,0,1730153408,13002.291118729998,59.71522410000034,53458.64854608001 2024-10-28,22:10:10.000,302,11031934,13085,0,1730153409,13002.237228249993,59.74342061999778,53458.56470064 2024-10-28,22:10:11.000,302,11031910,13045,0,1730153410,13002.243964560002,59.70817497000098,53458.585662000005 2024-10-28,22:10:12.000,302,11031902,13125,0,1730153411,13002.250700869998,59.70817497000098,53458.56470064 2024-10-28,22:10:13.000,302,11031901,12885,0,1730153412,13002.257437179993,59.65883105999819,53458.6205976 2024-10-28,22:10:14.000,302,11031957,13085,0,1730153413,13002.237228249993,59.65883105999819,53458.5507264 2024-10-28,22:10:15.000,302,11031942,12805,0,1730153414,13002.176601459993,59.61653628000204,53458.57867488001 2024-10-28,22:10:16.000,302,11031889,12805,0,1730153415,13002.115974669992,59.61653628000204,53458.47386808 2024-10-28,22:10:17.000,302,11031906,12685,0,1730153416,13002.109238359997,59.60948715000268,53458.48085520001 2024-10-28,22:10:18.000,302,11031912,13205,0,1730153417,13002.028402639997,59.59538889000396,53458.48085520001 2024-10-28,22:10:19.000,302,11031905,12965,0,1730153418,13002.021666330002,59.57424149999861,53458.43893248001 2024-10-28,22:10:20.000,302,11031886,13005,0,1730153419,13001.981248470001,59.57424149999861,53458.41098400001 2024-10-28,22:10:21.000,302,11031910,13205,0,1730153420,13001.907149059996,59.60948715000268,53458.39700976 2024-10-28,22:10:22.000,302,11031930,12965,0,1730153421,13001.920621680001,59.57424149999861,53458.41098400001 2024-10-28,22:10:23.000,302,11031905,13005,0,1730153422,13001.853258579991,59.55309411000053,53458.34111280001 2024-10-28,22:10:24.000,302,11031940,12925,0,1730153423,13001.873467509991,59.57424149999861,53458.3760484 2024-10-28,22:10:25.000,302,11031884,12725,0,1730153424,13001.853258579991,59.53899585000181,53458.369061280006 2024-10-28,22:10:26.000,302,11031954,13085,0,1730153425,13001.812840719991,59.49670106999838,53458.39700976 2024-10-28,22:10:27.000,302,11031954,12605,0,1730153426,13001.792631789991,59.53899585000181,53458.35508704 2024-10-28,22:10:28.000,302,11031910,13085,0,1730153427,13001.73200499999,59.53194672000245,53458.36207416001 2024-10-28,22:10:29.000,302,11031900,12765,0,1730153428,13001.69158713999,59.52489759000309,53458.31316432001 2024-10-28,22:10:30.000,302,11031940,12965,0,1730153429,13001.604015109995,59.581290629997966,53458.26425448 2024-10-28,22:10:31.000,302,11031882,13205,0,1730153430,13001.55686094,59.65178192999883,53458.250280240005 2024-10-28,22:10:32.000,302,11031933,13005,0,1730153431,13001.502970459995,59.679978450003546,53458.22233176001 2024-10-28,22:10:33.000,302,11031840,13085,0,1730153432,13001.45581629,59.694076710002264,53458.22931888 2024-10-28,22:10:34.000,302,11031896,13205,0,1730153433,13001.44907997999,59.7222732299997,53458.152460560006 2024-10-28,22:10:35.000,302,11031881,13085,0,1730153434,13001.41539843,59.72932235999906,53458.19438328001 2024-10-28,22:10:36.000,302,11031973,12885,0,1730153435,13001.41539843,59.75751888000377,53458.12451208001 2024-10-28,22:10:37.000,302,11031911,12765,0,1730153436,13001.422134739994,59.73637148999842,53458.11752496 2024-10-28,22:10:38.000,302,11031937,12965,0,1730153437,13001.422134739994,59.77161714000249,53458.10355072001 2024-10-28,22:10:39.000,302,11031948,12965,0,1730153438,13001.462552599995,59.73637148999842,53458.13848632 2024-10-28,22:10:40.000,302,11031871,12765,0,1730153439,13001.45581629,59.7222732299997,53458.13848632 2024-10-28,22:10:41.000,302,11031931,13165,0,1730153440,13001.42887104999,59.66588019000483,53458.13848632 2024-10-28,22:10:42.000,302,11031922,12885,0,1730153441,13001.42887104999,59.65178192999883,53458.14547344001 2024-10-28,22:10:43.000,302,11031922,12805,0,1730153442,13001.422134739994,59.6235854100014,53458.082589360005 2024-10-28,22:10:44.000,302,11031936,13005,0,1730153443,13001.354771639999,59.59538889000396,53458.11752496 2024-10-28,22:10:45.000,302,11031930,13125,0,1730153444,13001.334562709999,59.581290629997966,53458.11752496 2024-10-28,22:10:46.000,302,11031885,12925,0,1730153445,13001.260463299994,59.56014323999989,53458.0965636 2024-10-28,22:10:47.000,302,11031886,12765,0,1730153446,13001.246990679989,59.55309411000053,53458.04066664 2024-10-28,22:10:48.000,302,11031899,13005,0,1730153447,13001.186363889989,59.54604498000117,53458.07560224001 2024-10-28,22:10:49.000,302,11031906,12885,0,1730153448,13001.145946029988,59.53194672000245,53458.01970528 2024-10-28,22:10:50.000,302,11031950,13045,0,1730153449,13001.119000789993,59.5883397600046,53458.0965636 2024-10-28,22:10:51.000,302,11031960,12965,0,1730153450,13001.119000789993,59.55309411000053,53458.061628 2024-10-28,22:10:52.000,302,11031916,13005,0,1730153451,13001.078582929993,59.581290629997966,53458.02669240001 2024-10-28,22:10:53.000,302,11031913,12965,0,1730153452,13001.065110310003,59.57424149999861,53457.97778256001 2024-10-28,22:10:54.000,302,11031926,12965,0,1730153453,13001.085319239988,59.630634540000756,53457.984769680006 2024-10-28,22:10:55.000,302,11031960,13205,0,1730153454,13001.051637689998,59.59538889000396,53457.9917568 2024-10-28,22:10:56.000,302,11031918,12965,0,1730153455,13001.038165069993,59.67292932000419,53457.963808320004 2024-10-28,22:10:57.000,302,11031919,13285,0,1730153456,13001.038165069993,59.687027580002905,53457.95682120001 2024-10-28,22:10:58.000,302,11031950,13205,0,1730153457,13001.024692450002,59.73637148999842,53457.984769680006 2024-10-28,22:10:59.000,302,11031914,13125,0,1730153458,13001.017956139993,59.76456801000313,53457.93585984001 2024-10-28,22:11:00.000,302,11031871,12805,0,1730153459,13001.038165069993,59.78571540000121,53457.97778256001 2024-10-28,22:11:01.000,302,11031965,12805,0,1730153460,13001.065110310003,59.77161714000249,53457.94983408 2024-10-28,22:11:02.000,302,11031917,12965,0,1730153461,13001.112264479998,59.79981365999993,53457.90092424 2024-10-28,22:11:03.000,302,11031888,13125,0,1730153462,13001.119000789993,59.78571540000121,53457.9218856 2024-10-28,22:11:04.000,302,11031947,12925,0,1730153463,13001.145946029988,59.75046975000441,53457.865988640006 2024-10-28,22:11:05.000,302,11031867,12845,0,1730153464,13001.159418649993,59.77161714000249,53457.8520144 2024-10-28,22:11:06.000,302,11031920,13005,0,1730153465,13001.152682339998,59.74342061999778,53457.94284696 2024-10-28,22:11:07.000,302,11031911,12885,0,1730153466,13001.199836509993,59.74342061999778,53457.87996288 2024-10-28,22:11:08.000,302,11031912,12925,0,1730153467,13001.179627579993,59.75751888000377,53457.89393712 2024-10-28,22:11:09.000,302,11031944,12805,0,1730153468,13001.193100199998,59.71522410000034,53457.92887272 2024-10-28,22:11:10.000,302,11031874,12765,0,1730153469,13001.186363889989,59.7222732299997,53457.9218856 2024-10-28,22:11:11.000,302,11031937,13085,0,1730153470,13001.179627579993,59.71522410000034,53457.865988640006 2024-10-28,22:11:12.000,302,11031925,12885,0,1730153471,13001.179627579993,59.74342061999778,53457.87996288 2024-10-28,22:11:13.000,302,11031887,12965,0,1730153472,13001.112264479998,59.78571540000121,53457.87297576 2024-10-28,22:11:14.000,302,11031914,12965,0,1730153473,13001.119000789993,59.813911919998645,53457.97079544 2024-10-28,22:11:15.000,302,11031911,13045,0,1730153474,13001.145946029988,59.863255830001435,53457.865988640006 2024-10-28,22:11:16.000,302,11031930,12965,0,1730153475,13001.145946029988,59.89850147999823,53457.85900152001 2024-10-28,22:11:17.000,302,11031906,13125,0,1730153476,13001.166154959988,59.94079626000166,53457.83804016001 2024-10-28,22:11:18.000,302,11031890,13205,0,1730153477,13001.206572819989,59.94079626000166,53457.85900152001 2024-10-28,22:11:19.000,302,11031892,12725,0,1730153478,13001.260463299994,59.9337471300023,53457.817078800006 2024-10-28,22:11:20.000,302,11031860,12925,0,1730153479,13001.307617469989,59.912599740004225,53457.87996288 2024-10-28,22:11:21.000,302,11031918,12845,0,1730153480,13001.401925809994,59.89145234999887,53457.89393712 2024-10-28,22:11:22.000,302,11031921,12965,0,1730153481,13001.442343669994,59.856206700002076,53457.88695000001 2024-10-28,22:11:23.000,302,11031891,12685,0,1730153482,13001.52991569999,59.84210844000336,53457.87996288 2024-10-28,22:11:24.000,302,11031932,12925,0,1730153483,13001.55686094,59.78571540000121,53457.85900152001 2024-10-28,22:11:25.000,302,11031917,13005,0,1730153484,13001.61748773,59.71522410000034,53457.87297576 2024-10-28,22:11:26.000,302,11031928,12765,0,1730153485,13001.57033355999,59.7222732299997,53457.90092424 2024-10-28,22:11:27.000,302,11031932,12885,0,1730153486,13001.63769666,59.74342061999778,53457.90791136001 2024-10-28,22:11:28.000,302,11031955,12925,0,1730153487,13001.61075141999,59.71522410000034,53457.92887272 2024-10-28,22:11:29.000,302,11031949,12765,0,1730153488,13001.61748773,59.74342061999778,53457.963808320004 2024-10-28,22:11:30.000,302,11031902,13045,0,1730153489,13001.61748773,59.75751888000377,53457.93585984001 2024-10-28,22:11:31.000,302,11031898,13085,0,1730153490,13001.61748773,59.79276453000057,53457.963808320004 2024-10-28,22:11:32.000,302,11031915,12965,0,1730153491,13001.61075141999,59.813911919998645,53457.99874392 2024-10-28,22:11:33.000,302,11031944,12965,0,1730153492,13001.604015109995,59.87735409000015,53457.94983408 2024-10-28,22:11:34.000,302,11031950,13005,0,1730153493,13001.664641899995,59.905550610004866,53457.94284696 2024-10-28,22:11:35.000,302,11031895,12925,0,1730153494,13001.73874131,59.92669800000294,53457.95682120001 2024-10-28,22:11:36.000,302,11031902,12885,0,1730153495,13001.725268689996,59.94079626000166,53458.00573104001 2024-10-28,22:11:37.000,302,11031960,12725,0,1730153496,13001.772422859991,59.95489452000038,53457.97778256001 2024-10-28,22:11:38.000,302,11031942,12925,0,1730153497,13001.806104409996,59.96194364999974,53457.963808320004 2024-10-28,22:11:39.000,302,11031901,13085,0,1730153498,13001.859994890001,59.98309103999782,53458.02669240001 2024-10-28,22:11:40.000,302,11031916,13125,0,1730153499,13001.900412750001,59.96194364999974,53457.9917568 2024-10-28,22:11:41.000,302,11031895,13085,0,1730153500,13001.934094299992,60.01833669000189,53457.94284696 2024-10-28,22:11:42.000,302,11031889,12765,0,1730153501,13001.967775849997,60.03243495000061,53457.9218856 2024-10-28,22:11:43.000,302,11031908,12845,0,1730153502,13002.041875260002,60.06063146999804,53457.984769680006 2024-10-28,22:11:44.000,302,11031923,12765,0,1730153503,13002.109238359997,60.07472973000404,53457.9917568 2024-10-28,22:11:45.000,302,11031925,12765,0,1730153504,13002.169865149997,60.081778860003396,53458.02669240001 2024-10-28,22:11:46.000,302,11031917,12805,0,1730153505,13002.257437179993,60.02538582000125,53457.9917568 2024-10-28,22:11:47.000,302,11031894,13125,0,1730153506,13002.338272899993,59.9689927799991,53457.97778256001 2024-10-28,22:11:48.000,302,11031899,12845,0,1730153507,13002.385427069989,59.89850147999823,53457.97778256001 2024-10-28,22:11:49.000,302,11031957,13045,0,1730153508,13002.419108619993,59.84915757000272,53457.9917568 2024-10-28,22:11:50.000,302,11031911,12965,0,1730153509,13002.425844929989,59.813911919998645,53458.05464088001 2024-10-28,22:11:51.000,302,11031894,13125,0,1730153510,13002.412372309998,59.77866627000185,53458.08957648 2024-10-28,22:11:52.000,302,11031939,13045,0,1730153511,13002.466262789989,59.75046975000441,53458.04765376 2024-10-28,22:11:53.000,302,11031903,12925,0,1730153512,13002.439317549994,59.73637148999842,53458.05464088001 2024-10-28,22:11:54.000,302,11031872,12805,0,1730153513,13002.479735409994,59.77866627000185,53458.04765376 2024-10-28,22:11:55.000,302,11031900,12725,0,1730153514,13002.499944339994,59.79981365999993,53458.10355072001 2024-10-28,22:11:56.000,302,11031926,13085,0,1730153515,13002.513416959999,59.82801018000464,53458.11053784 2024-10-28,22:11:57.000,302,11031932,13005,0,1730153516,13002.506680649989,59.79276453000057,53458.13848632 2024-10-28,22:11:58.000,302,11031921,12925,0,1730153517,13002.540362199994,59.863255830001435,53458.15944768 2024-10-28,22:11:59.000,302,11031904,13005,0,1730153518,13002.580780059994,59.870304960000794,53458.18739616 2024-10-28,22:12:00.000,302,11031933,12845,0,1730153519,13002.61446161,59.863255830001435,53458.11752496 2024-10-28,22:12:01.000,302,11031884,12965,0,1730153520,13002.63467054,59.863255830001435,53458.10355072001 2024-10-28,22:12:02.000,302,11031908,13165,0,1730153521,13002.661615779994,59.835059310004,53458.10355072001 2024-10-28,22:12:03.000,302,11031874,12605,0,1730153522,13002.6750884,59.856206700002076,53458.131499200004 2024-10-28,22:12:04.000,302,11031899,12845,0,1730153523,13002.74918780999,59.84210844000336,53458.12451208001 2024-10-28,22:12:05.000,302,11031898,13045,0,1730153524,13002.78960566999,59.79981365999993,53458.14547344001 2024-10-28,22:12:06.000,302,11031902,12805,0,1730153525,13002.823287219995,59.813911919998645,53458.19438328001 2024-10-28,22:12:07.000,302,11031906,13045,0,1730153526,13002.87044138999,59.75046975000441,53458.13848632 2024-10-28,22:12:08.000,302,11031904,12965,0,1730153527,13002.89065031999,59.72932235999906,53458.27124160001 2024-10-28,22:12:09.000,302,11031940,13165,0,1730153528,13002.91759556,59.70817497000098,53458.22931888 2024-10-28,22:12:10.000,302,11031924,12925,0,1730153529,13002.8771777,59.687027580002905,53458.27822872 2024-10-28,22:12:11.000,302,11031933,13045,0,1730153530,13002.91759556,59.70112584000162,53458.22233176001 2024-10-28,22:12:12.000,302,11031914,12965,0,1730153531,13002.95127710999,59.65178192999883,53458.18739616 2024-10-28,22:12:13.000,302,11031906,12965,0,1730153532,13002.93780449,59.65883105999819,53458.29220296001 2024-10-28,22:12:14.000,302,11031902,12765,0,1730153533,13002.95127710999,59.67292932000419,53458.27822872 2024-10-28,22:12:15.000,302,11031915,12765,0,1730153534,13002.93780449,59.687027580002905,53458.250280240005 2024-10-28,22:12:16.000,302,11031911,12845,0,1730153535,13002.95801342,59.7222732299997,53458.21534464 2024-10-28,22:12:17.000,302,11031930,12845,0,1730153536,13002.984958659996,59.74342061999778,53458.24329312001 2024-10-28,22:12:18.000,302,11031977,13085,0,1730153537,13003.025376519996,59.74342061999778,53458.299190080004 2024-10-28,22:12:19.000,302,11031875,12925,0,1730153538,13003.065794379996,59.75751888000377,53458.299190080004 2024-10-28,22:12:20.000,302,11031927,13005,0,1730153539,13003.032112829991,59.75046975000441,53458.26425448 2024-10-28,22:12:21.000,302,11031871,13165,0,1730153540,13003.03884914,59.76456801000313,53458.22931888 2024-10-28,22:12:22.000,302,11031957,12965,0,1730153541,13003.005167589996,59.74342061999778,53458.27124160001 2024-10-28,22:12:23.000,302,11031872,13045,0,1730153542,13002.97148603999,59.74342061999778,53458.24329312001 2024-10-28,22:12:24.000,302,11031907,13125,0,1730153543,13002.944540799996,59.75751888000377,53458.250280240005 2024-10-28,22:12:25.000,302,11031939,12925,0,1730153544,13002.883914009995,59.72932235999906,53458.21534464 2024-10-28,22:12:26.000,302,11031911,12965,0,1730153545,13002.83002352999,59.72932235999906,53458.24329312001 2024-10-28,22:12:27.000,302,11031886,12925,0,1730153546,13002.83002352999,59.7222732299997,53458.21534464 2024-10-28,22:12:28.000,302,11031847,13045,0,1730153547,13002.77613305,59.70112584000162,53458.22931888 2024-10-28,22:12:29.000,302,11031906,13005,0,1730153548,13002.782869359995,59.66588019000483,53458.201370400006 2024-10-28,22:12:30.000,302,11031883,12925,0,1730153549,13002.823287219995,59.637683670000115,53458.24329312001 2024-10-28,22:12:31.000,302,11031924,12965,0,1730153550,13002.89738663,59.59538889000396,53458.17342192001 2024-10-28,22:12:32.000,302,11031898,12965,0,1730153551,13002.924331869996,59.56014323999989,53458.201370400006 2024-10-28,22:12:33.000,302,11031881,13045,0,1730153552,13002.991694969991,59.52489759000309,53458.22931888 2024-10-28,22:12:34.000,302,11031967,12965,0,1730153553,13003.03884914,59.454406290002225,53458.28521584 2024-10-28,22:12:35.000,302,11031892,12885,0,1730153554,13003.092739619991,59.412111509998795,53458.22931888 2024-10-28,22:12:36.000,302,11031905,12765,0,1730153555,13003.146630099996,59.35571847000392,53458.3061772 2024-10-28,22:12:37.000,302,11031910,12805,0,1730153556,13003.119684860001,59.32752194999921,53458.22931888 2024-10-28,22:12:38.000,302,11031948,13285,0,1730153557,13003.126421169996,59.34866934000456,53458.28521584 2024-10-28,22:12:39.000,302,11031944,13045,0,1730153558,13003.126421169996,59.38391499000136,53458.24329312001 2024-10-28,22:12:40.000,302,11031901,13205,0,1730153559,13003.153366409992,59.35571847000392,53458.27124160001 2024-10-28,22:12:41.000,302,11031870,13165,0,1730153560,13003.187047959997,59.38391499000136,53458.28521584 2024-10-28,22:12:42.000,302,11031955,13125,0,1730153561,13003.166839029996,59.461455420001585,53458.28521584 2024-10-28,22:12:43.000,302,11031946,13005,0,1730153562,13003.227465819997,59.43325890000415,53458.29220296001 2024-10-28,22:12:44.000,302,11031903,12765,0,1730153563,13003.227465819997,59.48965193999902,53458.31316432001 2024-10-28,22:12:45.000,302,11031883,13045,0,1730153564,13003.220729510002,59.4755536800003,53458.29220296001 2024-10-28,22:12:46.000,302,11031860,13125,0,1730153565,13003.254411059992,59.454406290002225,53458.35508704 2024-10-28,22:12:47.000,302,11031852,12965,0,1730153566,13003.281356300002,59.48965193999902,53458.3061772 2024-10-28,22:12:48.000,302,11031882,13125,0,1730153567,13003.321774160002,59.43325890000415,53458.369061280006 2024-10-28,22:12:49.000,302,11031857,12845,0,1730153568,13003.348719399997,59.405062379999436,53458.39002264001 2024-10-28,22:12:50.000,302,11031867,12805,0,1730153569,13003.389137259997,59.36276760000328,53458.369061280006 2024-10-28,22:12:51.000,302,11031956,13045,0,1730153570,13003.422818810002,59.34162020999793,53458.43893248001 2024-10-28,22:12:52.000,302,11031926,13125,0,1730153571,13003.449764049998,59.2640797799977,53458.43194536 2024-10-28,22:12:53.000,302,11031918,12885,0,1730153572,13003.483445600003,59.278178040003695,53458.35508704 2024-10-28,22:12:54.000,302,11031925,12965,0,1730153573,13003.530599769998,59.24998151999898,53458.36207416001 2024-10-28,22:12:55.000,302,11031929,12885,0,1730153574,13003.476709289993,59.24998151999898,53458.39700976 2024-10-28,22:12:56.000,302,11031864,12925,0,1730153575,13003.469972979998,59.271128910004336,53458.45989384001 2024-10-28,22:12:57.000,302,11031893,13085,0,1730153576,13003.395873569993,59.278178040003695,53458.43194536 2024-10-28,22:12:58.000,302,11031937,12925,0,1730153577,13003.382400950002,59.25703064999834,53458.43893248001 2024-10-28,22:12:59.000,302,11031893,13045,0,1730153578,13003.362192020002,59.278178040003695,53458.4459196 2024-10-28,22:13:00.000,302,11031897,13125,0,1730153579,13003.321774160002,59.29932543000177,53458.41098400001 2024-10-28,22:13:01.000,302,11031873,12845,0,1730153580,13003.301565230002,59.29227630000241,53458.43194536 2024-10-28,22:13:02.000,302,11031904,12845,0,1730153581,13003.328510469997,59.30637456000113,53458.38303552 2024-10-28,22:13:03.000,302,11031915,12965,0,1730153582,13003.294828919992,59.30637456000113,53458.43893248001 2024-10-28,22:13:04.000,302,11031868,12925,0,1730153583,13003.308301539997,59.29932543000177,53458.41098400001 2024-10-28,22:13:05.000,302,11031877,13045,0,1730153584,13003.321774160002,59.278178040003695,53458.40399688 2024-10-28,22:13:06.000,302,11031876,12925,0,1730153585,13003.355455709992,59.24998151999898,53458.38303552 2024-10-28,22:13:07.000,302,11031959,12925,0,1730153586,13003.375664639992,59.235883260000264,53458.40399688 2024-10-28,22:13:08.000,302,11031868,12805,0,1730153587,13003.402609880002,59.20768674000283,53458.39002264001 2024-10-28,22:13:09.000,302,11031906,12885,0,1730153588,13003.389137259997,59.20768674000283,53458.3760484 2024-10-28,22:13:10.000,302,11031894,12765,0,1730153589,13003.335246779992,59.1653919599994,53458.41098400001 2024-10-28,22:13:11.000,302,11031897,13125,0,1730153590,13003.328510469997,59.179490219998115,53458.369061280006 2024-10-28,22:13:12.000,302,11031861,12845,0,1730153591,13003.315037849992,59.1653919599994,53458.38303552 2024-10-28,22:13:13.000,302,11031930,12965,0,1730153592,13003.247674749997,59.18653935000475,53458.42495824 2024-10-28,22:13:14.000,302,11031855,12605,0,1730153593,13003.146630099996,59.172441089998756,53458.299190080004 2024-10-28,22:13:15.000,302,11031924,12845,0,1730153594,13003.126421169996,59.235883260000264,53458.348099920004 2024-10-28,22:13:16.000,302,11031864,12765,0,1730153595,13003.025376519996,59.19358848000411,53458.33412568 2024-10-28,22:13:17.000,302,11031903,12965,0,1730153596,13002.97148603999,59.24998151999898,53458.27822872 2024-10-28,22:13:18.000,302,11031906,12805,0,1730153597,13002.95127710999,59.235883260000264,53458.236306 2024-10-28,22:13:19.000,302,11031945,12925,0,1730153598,13002.964749729996,59.2640797799977,53458.27124160001 2024-10-28,22:13:20.000,302,11031918,12685,0,1730153599,13003.03884914,59.24998151999898,53458.250280240005 2024-10-28,22:13:21.000,302,11031960,13045,0,1730153600,13003.03884914,59.172441089998756,53458.236306 2024-10-28,22:13:22.000,302,11031934,12885,0,1730153601,13003.065794379996,59.10194978999789,53458.250280240005 2024-10-28,22:13:23.000,302,11031898,12805,0,1730153602,13003.045585449996,59.07375327000045,53458.22931888 2024-10-28,22:13:24.000,302,11031891,12845,0,1730153603,13003.106212239996,58.96801632000279,53458.236306 2024-10-28,22:13:25.000,302,11031966,12925,0,1730153604,13003.086003309996,58.89047589000256,53458.19438328001 2024-10-28,22:13:26.000,302,11031912,12845,0,1730153605,13003.065794379996,58.80588633000298,53458.236306 2024-10-28,22:13:27.000,302,11031892,12845,0,1730153606,13003.032112829991,58.79178807000426,53458.22931888 2024-10-28,22:13:28.000,302,11031951,12925,0,1730153607,13002.991694969991,58.770640679998905,53458.25726736 2024-10-28,22:13:29.000,302,11031935,12885,0,1730153608,13003.011903899991,58.74244416000147,53458.25726736 2024-10-28,22:13:30.000,302,11031921,12965,0,1730153609,13002.964749729996,58.74949329000083,53458.236306 2024-10-28,22:13:31.000,302,11031884,12965,0,1730153610,13002.89065031999,58.75654242000019,53458.24329312001 2024-10-28,22:13:32.000,302,11031927,13085,0,1730153611,13002.91759556,58.7847389400049,53458.20835752 2024-10-28,22:13:33.000,302,11031929,12765,0,1730153612,13002.89738663,58.876377630003844,53458.20835752 2024-10-28,22:13:34.000,302,11031946,13045,0,1730153613,13002.91759556,58.91867241,53458.22233176001 2024-10-28,22:13:35.000,302,11031930,12885,0,1730153614,13002.89065031999,58.95391806000407,53458.20835752 2024-10-28,22:13:36.000,302,11031954,12925,0,1730153615,13002.91759556,58.97506545000215,53458.21534464 2024-10-28,22:13:37.000,302,11031909,12885,0,1730153616,13002.93106817999,58.94686893000471,53458.20835752 2024-10-28,22:13:38.000,302,11031941,13005,0,1730153617,13002.89065031999,58.96801632000279,53458.21534464 2024-10-28,22:13:39.000,302,11031919,13085,0,1730153618,13002.8771777,58.98211458000151,53458.131499200004 2024-10-28,22:13:40.000,302,11031916,12845,0,1730153619,13002.80981459999,58.96096719000343,53458.22233176001 2024-10-28,22:13:41.000,302,11031953,13005,0,1730153620,13002.742451499995,59.02440935999766,53458.201370400006 2024-10-28,22:13:42.000,302,11031893,12805,0,1730153621,13002.66835208999,59.1301463100026,53458.180409040004 2024-10-28,22:13:43.000,302,11031900,12805,0,1730153622,13002.54709850999,59.172441089998756,53458.152460560006 2024-10-28,22:13:44.000,302,11031883,12805,0,1730153623,13002.486471719989,59.228834130000905,53458.1664348 2024-10-28,22:13:45.000,302,11031920,12805,0,1730153624,13002.419108619993,59.29227630000241,53458.10355072001 2024-10-28,22:13:46.000,302,11031880,12925,0,1730153625,13002.351745519998,59.32752194999921,53458.07560224001 2024-10-28,22:13:47.000,302,11031931,13045,0,1730153626,13002.351745519998,59.376865860002,53458.04765376 2024-10-28,22:13:48.000,302,11031951,12845,0,1730153627,13002.378690759993,59.39096412000072,53458.05464088001 2024-10-28,22:13:49.000,302,11031909,12885,0,1730153628,13002.432581239998,59.38391499000136,53457.99874392 2024-10-28,22:13:50.000,302,11031894,12925,0,1730153629,13002.499944339994,59.36276760000328,53458.10355072001 2024-10-28,22:13:51.000,302,11031901,12805,0,1730153630,13002.513416959999,59.34866934000456,53458.07560224001 2024-10-28,22:13:52.000,302,11031894,12885,0,1730153631,13002.513416959999,59.29932543000177,53458.033679520006 2024-10-28,22:13:53.000,302,11031919,13005,0,1730153632,13002.499944339994,59.20768674000283,53457.95682120001 2024-10-28,22:13:54.000,302,11031952,12765,0,1730153633,13002.540362199994,59.172441089998756,53458.02669240001 2024-10-28,22:13:55.000,302,11031888,13005,0,1730153634,13002.499944339994,59.15834283000004,53458.04066664 2024-10-28,22:13:56.000,302,11031909,12645,0,1730153635,13002.459526479994,59.15129370000068,53457.97079544 2024-10-28,22:13:57.000,302,11031971,12685,0,1730153636,13002.412372309998,59.18653935000475,53457.9917568 2024-10-28,22:13:58.000,302,11031899,13005,0,1730153637,13002.385427069989,59.11604805000388,53458.02669240001 2024-10-28,22:13:59.000,302,11031912,12845,0,1730153638,13002.371954449998,59.15129370000068,53458.05464088001 2024-10-28,22:14:00.000,302,11031918,12845,0,1730153639,13002.324800279988,59.1653919599994,53458.01970528 2024-10-28,22:14:01.000,302,11031887,12885,0,1730153640,13002.318063969993,59.15834283000004,53457.97079544 2024-10-28,22:14:02.000,302,11031865,13005,0,1730153641,13002.318063969993,59.15129370000068,53457.99874392 2024-10-28,22:14:03.000,302,11031870,13005,0,1730153642,13002.297855039993,59.1653919599994,53457.963808320004 2024-10-28,22:14:04.000,302,11031889,12965,0,1730153643,13002.270909799998,59.1301463100026,53457.984769680006 2024-10-28,22:14:05.000,302,11031882,13125,0,1730153644,13002.250700869998,59.09490065999853,53457.94284696 2024-10-28,22:14:06.000,302,11031942,12765,0,1730153645,13002.243964560002,59.108998920004524,53457.963808320004 2024-10-28,22:14:07.000,302,11031902,13005,0,1730153646,13002.210283009998,59.059655010001734,53457.95682120001 2024-10-28,22:14:08.000,302,11031877,12885,0,1730153647,13002.183337770002,59.059655010001734,53457.94983408 2024-10-28,22:14:09.000,302,11031882,13165,0,1730153648,13002.136183599992,59.0314584900043,53457.90791136001 2024-10-28,22:14:10.000,302,11031882,12885,0,1730153649,13002.082293120002,59.02440935999766,53457.89393712 2024-10-28,22:14:11.000,302,11031964,12725,0,1730153650,13002.008193709997,59.0314584900043,53457.90092424 2024-10-28,22:14:12.000,302,11031871,12925,0,1730153651,13001.981248470001,59.08080239999981,53457.88695000001 2024-10-28,22:14:13.000,302,11031935,13125,0,1730153652,13001.981248470001,59.1301463100026,53457.87297576 2024-10-28,22:14:14.000,302,11031907,12965,0,1730153653,13001.947566919996,59.1653919599994,53457.8520144 2024-10-28,22:14:15.000,302,11031882,12925,0,1730153654,13001.987984779997,59.19358848000411,53457.87297576 2024-10-28,22:14:16.000,302,11031941,12965,0,1730153655,13002.055347879992,59.24293238999962,53457.90092424 2024-10-28,22:14:17.000,302,11031845,12925,0,1730153656,13002.048611569997,59.29227630000241,53457.88695000001 2024-10-28,22:14:18.000,302,11031898,12885,0,1730153657,13002.041875260002,59.30637456000113,53457.845027280004 2024-10-28,22:14:19.000,302,11031896,12765,0,1730153658,13002.021666330002,59.30637456000113,53457.8520144 2024-10-28,22:14:20.000,302,11031870,12765,0,1730153659,13002.014930019992,59.35571847000392,53457.845027280004 2024-10-28,22:14:21.000,302,11031882,13125,0,1730153660,13002.014930019992,59.34162020999793,53457.87297576 2024-10-28,22:14:22.000,302,11031912,13285,0,1730153661,13001.994721089992,59.38391499000136,53457.82406592 2024-10-28,22:14:23.000,302,11031906,12965,0,1730153662,13001.920621680001,59.39096412000072,53457.845027280004 2024-10-28,22:14:24.000,302,11031890,13005,0,1730153663,13001.886940129996,59.419160639998154,53457.83105304 2024-10-28,22:14:25.000,302,11031922,12965,0,1730153664,13001.765686549996,59.43325890000415,53457.80310456 2024-10-28,22:14:26.000,302,11031919,12725,0,1730153665,13001.644432969995,59.50375019999774,53457.76816896001 2024-10-28,22:14:27.000,302,11031906,12605,0,1730153666,13001.57706987,59.54604498000117,53457.77515608 2024-10-28,22:14:28.000,302,11031858,12925,0,1730153667,13001.52991569999,59.687027580002905,53457.72624624 2024-10-28,22:14:29.000,302,11031876,12965,0,1730153668,13001.46928890999,59.76456801000313,53457.71925912001 2024-10-28,22:14:30.000,302,11031889,13125,0,1730153669,13001.422134739994,59.856206700002076,53457.70528488 2024-10-28,22:14:31.000,302,11031860,13005,0,1730153670,13001.401925809994,59.92669800000294,53457.73323336 2024-10-28,22:14:32.000,302,11031916,12885,0,1730153671,13001.38845318999,60.01128756000253,53457.68432352 2024-10-28,22:14:33.000,302,11031905,12885,0,1730153672,13001.374980569999,60.046533209999325,53457.66336216 2024-10-28,22:14:34.000,302,11031880,12925,0,1730153673,13001.354771639999,60.12407363999955,53457.68432352 2024-10-28,22:14:35.000,302,11031921,12885,0,1730153674,13001.300881159994,60.17341755000234,53457.6074652 2024-10-28,22:14:36.000,302,11031876,12765,0,1730153675,13001.267199609989,60.20161406999978,53457.56554248 2024-10-28,22:14:37.000,302,11031903,12805,0,1730153676,13001.233518059998,60.23685972000385,53457.59349096 2024-10-28,22:14:38.000,302,11031910,13125,0,1730153677,13001.193100199998,60.279154500000004,53457.58650384 2024-10-28,22:14:39.000,302,11031929,12925,0,1730153678,13001.132473409998,60.30030188999808,53457.55855536 2024-10-28,22:14:40.000,302,11031922,12925,0,1730153679,13001.078582929993,60.279154500000004,53457.59349096 2024-10-28,22:14:41.000,302,11031897,12885,0,1730153680,13001.119000789993,60.265056240001286,53457.530606880006 2024-10-28,22:14:42.000,302,11031920,13045,0,1730153681,13001.078582929993,60.23685972000385,53457.481697040006 2024-10-28,22:14:43.000,302,11031910,12885,0,1730153682,13001.092055549998,60.20866319999914,53457.50265840001 2024-10-28,22:14:44.000,302,11031864,12965,0,1730153683,13001.071846619998,60.16636842000298,53457.47470992001 2024-10-28,22:14:45.000,302,11031893,13085,0,1730153684,13001.065110310003,60.11702451000019,53457.4677228 2024-10-28,22:14:46.000,302,11031900,13285,0,1730153685,13001.011219829998,60.10997538000083,53457.39086448 2024-10-28,22:14:47.000,302,11031893,12885,0,1730153686,13000.977538279993,60.095877120002115,53457.41881296 2024-10-28,22:14:48.000,302,11031935,12965,0,1730153687,13000.916911489992,60.13817189999827,53457.41881296 2024-10-28,22:14:49.000,302,11031938,12885,0,1730153688,13000.856284699992,60.06768060000468,53457.3978516 2024-10-28,22:14:50.000,302,11031908,12965,0,1730153689,13000.795657909992,60.13817189999827,53457.36990312 2024-10-28,22:14:51.000,302,11031912,12685,0,1730153690,13000.761976360001,60.1804666800017,53457.341954640004 2024-10-28,22:14:52.000,302,11031958,12885,0,1730153691,13000.681140640001,60.18751581000106,53457.37689024 2024-10-28,22:14:53.000,302,11031896,13005,0,1730153692,13000.627250159996,60.22981059000449,53457.30003192 2024-10-28,22:14:54.000,302,11031939,12765,0,1730153693,13000.62051385,60.22981059000449,53457.32099328 2024-10-28,22:14:55.000,302,11031883,13125,0,1730153694,13000.573359679991,60.28620362999936,53457.30003192 2024-10-28,22:14:56.000,302,11031922,13005,0,1730153695,13000.53967813,60.265056240001286,53457.27208344 2024-10-28,22:14:57.000,302,11031901,13005,0,1730153696,13000.546414439996,60.28620362999936,53457.27208344 2024-10-28,22:14:58.000,302,11031964,12965,0,1730153697,13000.5194692,60.28620362999936,53457.20919936 2024-10-28,22:14:59.000,302,11031898,12845,0,1730153698,13000.505996579996,60.279154500000004,53457.2231736 2024-10-28,22:15:00.000,302,11031972,12885,0,1730153699,13000.51273288999,60.265056240001286,53457.21618648001 2024-10-28,22:15:01.000,302,11031927,13005,0,1730153700,13000.51273288999,60.19456494000042,53457.18125088 2024-10-28,22:15:02.000,302,11031906,12965,0,1730153701,13000.53294181999,60.17341755000234,53457.18125088 2024-10-28,22:15:03.000,302,11031927,12925,0,1730153702,13000.47231502999,60.145221030004905,53457.1533024 2024-10-28,22:15:04.000,302,11031876,12885,0,1730153703,13000.43189716999,60.10997538000083,53457.13932816001 2024-10-28,22:15:05.000,302,11031912,12965,0,1730153704,13000.344325139995,60.10997538000083,53457.16028952 2024-10-28,22:15:06.000,302,11031910,12965,0,1730153705,13000.25675311,60.095877120002115,53457.146315280006 2024-10-28,22:15:07.000,302,11031903,12965,0,1730153706,13000.223071559994,60.12407363999955,53457.125353920004 2024-10-28,22:15:08.000,302,11031868,12845,0,1730153707,13000.16918107999,60.152270160004264,53457.195225120005 2024-10-28,22:15:09.000,302,11031882,12925,0,1730153708,13000.135499529999,60.1804666800017,53457.146315280006 2024-10-28,22:15:10.000,302,11031935,13005,0,1730153709,13000.135499529999,60.23685972000385,53457.16028952 2024-10-28,22:15:11.000,302,11031896,13085,0,1730153710,13000.074872739999,60.279154500000004,53457.13932816001 2024-10-28,22:15:12.000,302,11031900,12605,0,1730153711,13000.088345359989,60.328498410002794,53457.09041832 2024-10-28,22:15:13.000,302,11031905,12965,0,1730153712,13000.101817979994,60.34259667000151,53457.11836680001 2024-10-28,22:15:14.000,302,11031924,13245,0,1730153713,13000.115290599999,60.41308797000238,53457.05548272 2024-10-28,22:15:15.000,302,11031916,12805,0,1730153714,13000.10855428999,60.462431879997894,53457.09041832 2024-10-28,22:15:16.000,302,11031901,13125,0,1730153715,13000.142235839994,60.51882492000004,53457.11836680001 2024-10-28,22:15:17.000,302,11031876,12845,0,1730153716,13000.16918107999,60.504726660001324,53457.11137968 2024-10-28,22:15:18.000,302,11031888,12725,0,1730153717,13000.16918107999,60.497677530001965,53457.13932816001 2024-10-28,22:15:19.000,302,11031876,12925,0,1730153718,13000.115290599999,60.554070570004114,53457.1533024 2024-10-28,22:15:20.000,302,11031941,12805,0,1730153719,13000.047927499989,60.47653014000389,53457.04150848 2024-10-28,22:15:21.000,302,11031899,12805,0,1730153720,12999.960355469993,60.47653014000389,53457.06945696001 2024-10-28,22:15:22.000,302,11031887,12525,0,1730153721,12999.872783439998,60.455382749998535,53457.05548272 2024-10-28,22:15:23.000,302,11031893,12845,0,1730153722,12999.812156649998,60.42013710000174,53457.09041832 2024-10-28,22:15:24.000,302,11031943,12845,0,1730153723,12999.697639379992,60.41308797000238,53457.04150848 2024-10-28,22:15:25.000,302,11031892,13085,0,1730153724,12999.637012589992,60.41308797000238,53457.01356 2024-10-28,22:15:26.000,302,11031917,12805,0,1730153725,12999.610067349997,60.455382749998535,53456.93670168 2024-10-28,22:15:27.000,302,11031919,12965,0,1730153726,12999.576385799992,60.46948101000453,53456.95067592001 2024-10-28,22:15:28.000,302,11031931,13005,0,1730153727,12999.549440559997,60.497677530001965,53456.95067592001 2024-10-28,22:15:29.000,302,11031941,12925,0,1730153728,12999.542704250001,60.53997230999812,53456.85285624001 2024-10-28,22:15:30.000,302,11031915,12845,0,1730153729,12999.529231629997,60.57521796000219,53456.82490776 2024-10-28,22:15:31.000,302,11031876,13045,0,1730153730,12999.522495320001,60.624561869997706,53456.838882000004 2024-10-28,22:15:32.000,302,11031897,12765,0,1730153731,12999.502286390001,60.673905780000496,53456.83189488001 2024-10-28,22:15:33.000,302,11031924,12765,0,1730153732,12999.535967939992,60.737347950002004,53456.85285624001 2024-10-28,22:15:34.000,302,11031952,13045,0,1730153733,12999.535967939992,60.7725935999988,53456.8738176 2024-10-28,22:15:35.000,302,11031853,13005,0,1730153734,12999.502286390001,60.82193751000159,53456.810933520006 2024-10-28,22:15:36.000,302,11031909,12965,0,1730153735,12999.542704250001,60.8853796800031,53456.76202368001 2024-10-28,22:15:37.000,302,11031891,12805,0,1730153736,12999.596594729992,60.850134029999026,53456.83189488001 2024-10-28,22:15:38.000,302,11031904,12965,0,1730153737,12999.583122110002,60.80783925000287,53456.78298504001 2024-10-28,22:15:39.000,302,11031933,12845,0,1730153738,12999.603331040002,60.786691860004794,53456.82490776 2024-10-28,22:15:40.000,302,11031920,12805,0,1730153739,12999.549440559997,60.77964272999816,53456.77599792 2024-10-28,22:15:41.000,302,11031915,12885,0,1730153740,12999.522495320001,60.730298820002645,53456.79695928 2024-10-28,22:15:42.000,302,11031920,13085,0,1730153741,12999.475341149991,60.71620056000393,53456.81792064 2024-10-28,22:15:43.000,302,11031880,12805,0,1730153742,12999.468604839996,60.70915143000457,53456.82490776 2024-10-28,22:15:44.000,302,11031877,13045,0,1730153743,12999.428186979996,60.70210229999793,53456.77599792 2024-10-28,22:15:45.000,302,11031889,13005,0,1730153744,12999.387769119996,60.66685665000114,53456.789972160004 2024-10-28,22:15:46.000,302,11031938,12925,0,1730153745,12999.394505429991,60.680954909999855,53456.78298504001 2024-10-28,22:15:47.000,302,11031946,12885,0,1730153746,12999.441659600001,60.64570926000306,53456.78298504001 2024-10-28,22:15:48.000,302,11031944,12605,0,1730153747,12999.522495320001,60.58226709000155,53456.78298504001 2024-10-28,22:15:49.000,302,11031908,12925,0,1730153748,12999.596594729992,60.455382749998535,53456.73407520001 2024-10-28,22:15:50.000,302,11031932,12885,0,1730153749,12999.697639379992,60.33554754000215,53456.72708808 2024-10-28,22:15:51.000,302,11031924,12885,0,1730153750,12999.758266169993,60.25095798000257,53456.71311384001 2024-10-28,22:15:52.000,302,11031939,12965,0,1730153751,12999.892992369998,60.07472973000404,53456.75503656 2024-10-28,22:15:53.000,302,11031931,12925,0,1730153752,12999.987300709989,59.99014017000445,53456.75503656 2024-10-28,22:15:54.000,302,11031920,12885,0,1730153753,13000.020982259994,59.905550610004866,53456.83189488001 2024-10-28,22:15:55.000,302,11031905,12925,0,1730153754,13000.000773329994,59.856206700002076,53456.810933520006 2024-10-28,22:15:56.000,302,11031952,12925,0,1730153755,12999.980564399993,59.79981365999993,53456.86683048 2024-10-28,22:15:57.000,302,11031910,13125,0,1730153756,12999.906464989988,59.806862789999286,53456.89477896 2024-10-28,22:15:58.000,302,11031927,13005,0,1730153757,12999.845838200003,59.87735409000015,53456.8738176 2024-10-28,22:15:59.000,302,11031918,13165,0,1730153758,12999.839101889993,59.905550610004866,53456.88779184 2024-10-28,22:16:00.000,302,11031952,12885,0,1730153759,12999.852574509998,59.9689927799991,53456.85285624001 2024-10-28,22:16:01.000,302,11031916,12925,0,1730153760,12999.892992369998,60.02538582000125,53456.908753200005 2024-10-28,22:16:02.000,302,11031950,12885,0,1730153761,12999.866047129988,60.081778860003396,53456.86683048 2024-10-28,22:16:03.000,302,11031935,12885,0,1730153762,12999.967091779989,60.06768060000468,53456.9436888 2024-10-28,22:16:04.000,302,11031925,12885,0,1730153763,13000.014245949998,60.03243495000061,53456.91574032 2024-10-28,22:16:05.000,302,11031901,12925,0,1730153764,13000.020982259994,59.9689927799991,53456.8738176 2024-10-28,22:16:06.000,302,11031894,12925,0,1730153765,13000.027718569989,59.89850147999823,53456.88779184 2024-10-28,22:16:07.000,302,11031944,12925,0,1730153766,13000.034454879999,59.78571540000121,53456.859843360005 2024-10-28,22:16:08.000,302,11031956,12965,0,1730153767,13000.054663809999,59.694076710002264,53456.93670168 2024-10-28,22:16:09.000,302,11031896,12965,0,1730153768,13000.088345359989,59.5883397600046,53456.95067592001 2024-10-28,22:16:10.000,302,11031940,12925,0,1730153769,13000.162444769994,59.454406290002225,53456.9436888 2024-10-28,22:16:11.000,302,11031898,13005,0,1730153770,13000.223071559994,59.34162020999793,53456.92971456001 2024-10-28,22:16:12.000,302,11031895,12965,0,1730153771,13000.283698349995,59.25703064999834,53456.97163728001 2024-10-28,22:16:13.000,302,11031927,12925,0,1730153772,13000.33085251999,59.15129370000068,53456.92272744 2024-10-28,22:16:14.000,302,11031939,12765,0,1730153773,13000.41168823999,59.10194978999789,53457.01356 2024-10-28,22:16:15.000,302,11031911,12925,0,1730153774,13000.47905134,59.052605880002375,53457.05548272 2024-10-28,22:16:16.000,302,11031899,12685,0,1730153775,13000.505996579996,59.0173602299983,53456.99958576001 2024-10-28,22:16:17.000,302,11031898,12965,0,1730153776,13000.51273288999,58.98211458000151,53457.01356 2024-10-28,22:16:18.000,302,11031920,12925,0,1730153777,13000.47231502999,59.03850762000366,53457.11137968 2024-10-28,22:16:19.000,302,11031926,12965,0,1730153778,13000.43863348,59.010311099998944,53457.11137968 2024-10-28,22:16:20.000,302,11031854,12645,0,1730153779,13000.384742999995,59.08785152999917,53457.11137968 2024-10-28,22:16:21.000,302,11031870,12605,0,1730153780,13000.33085251999,59.1653919599994,53457.13234104 2024-10-28,22:16:22.000,302,11031929,12965,0,1730153781,13000.243280489995,59.235883260000264,53457.125353920004 2024-10-28,22:16:23.000,302,11031932,12925,0,1730153782,13000.122026909994,59.32047281999985,53457.11137968 2024-10-28,22:16:24.000,302,11031965,13045,0,1730153783,13000.054663809999,59.38391499000136,53457.13932816001 2024-10-28,22:16:25.000,302,11031921,12885,0,1730153784,13000.074872739999,59.419160639998154,53457.174263760004 2024-10-28,22:16:26.000,302,11031915,13205,0,1730153785,13000.061400119994,59.49670106999838,53457.13932816001 2024-10-28,22:16:27.000,302,11031941,13005,0,1730153786,13000.074872739999,59.49670106999838,53457.1533024 2024-10-28,22:16:28.000,302,11031930,12805,0,1730153787,13000.16918107999,59.4755536800003,53457.11836680001 2024-10-28,22:16:29.000,302,11031931,12965,0,1730153788,13000.27696204,59.36981673000264,53457.11836680001 2024-10-28,22:16:30.000,302,11031959,12885,0,1730153789,13000.384742999995,59.32752194999921,53457.125353920004 2024-10-28,22:16:31.000,302,11031915,12805,0,1730153790,13000.47905134,59.24998151999898,53457.09740544001 2024-10-28,22:16:32.000,302,11031912,13045,0,1730153791,13000.58009599,59.1301463100026,53457.11137968 2024-10-28,22:16:33.000,302,11031912,12765,0,1730153792,13000.687876949996,59.045556750003016,53457.18823800001 2024-10-28,22:16:34.000,302,11031972,12605,0,1730153793,13000.788921599997,58.91162328000064,53457.174263760004 2024-10-28,22:16:35.000,302,11031905,12965,0,1730153794,13000.869757319997,58.869328500004485,53457.20221224 2024-10-28,22:16:36.000,302,11031908,12765,0,1730153795,13000.930384109997,58.7847389400049,53457.20919936 2024-10-28,22:16:37.000,302,11031945,12885,0,1730153796,13000.943856730002,58.71424764000403,53457.21618648001 2024-10-28,22:16:38.000,302,11031881,12685,0,1730153797,13000.937120419992,58.71424764000403,53457.244134960005 2024-10-28,22:16:39.000,302,11031921,12765,0,1730153798,13000.984274590002,58.72129677000339,53457.244134960005 2024-10-28,22:16:40.000,302,11031962,12845,0,1730153799,13000.970801969997,58.72129677000339,53457.26509632001 2024-10-28,22:16:41.000,302,11031930,12885,0,1730153800,13000.991010899997,58.74244416000147,53457.28605768001 2024-10-28,22:16:42.000,302,11031902,13205,0,1730153801,13000.964065660002,58.812935460002336,53457.30701904001 2024-10-28,22:16:43.000,302,11031929,13245,0,1730153802,13000.991010899997,58.79178807000426,53457.26509632001 2024-10-28,22:16:44.000,302,11031946,12805,0,1730153803,13000.970801969997,58.75654242000019,53457.314006160006 2024-10-28,22:16:45.000,302,11031934,12765,0,1730153804,13000.991010899997,58.72834590000275,53457.314006160006 2024-10-28,22:16:46.000,302,11031908,13085,0,1730153805,13001.004483520002,58.650805470002524,53457.3279804 2024-10-28,22:16:47.000,302,11031889,13005,0,1730153806,13001.017956139993,58.56621591000294,53457.3279804 2024-10-28,22:16:48.000,302,11031924,13125,0,1730153807,13001.051637689998,58.48867548000271,53457.35592888001 2024-10-28,22:16:49.000,302,11031960,12965,0,1730153808,13001.092055549998,58.34064375000162,53457.41881296 2024-10-28,22:16:50.000,302,11031918,12925,0,1730153809,13001.125737099988,58.25605419000203,53457.42580008 2024-10-28,22:16:51.000,302,11031928,12845,0,1730153810,13001.085319239988,58.192612020000524,53457.37689024 2024-10-28,22:16:52.000,302,11031929,12765,0,1730153811,13001.065110310003,58.136218979998375,53457.37689024 2024-10-28,22:16:53.000,302,11031920,13005,0,1730153812,13001.051637689998,58.136218979998375,53457.43977432 2024-10-28,22:16:54.000,302,11031922,12805,0,1730153813,13001.044901380003,58.15031724000437,53457.362916000005 2024-10-28,22:16:55.000,302,11031890,12965,0,1730153814,13001.038165069993,58.16441550000309,53457.45374856001 2024-10-28,22:16:56.000,302,11031985,12885,0,1730153815,13001.031428759998,58.2137594099986,53457.43278720001 2024-10-28,22:16:57.000,302,11031913,12925,0,1730153816,13001.011219829998,58.2137594099986,53457.460735680004 2024-10-28,22:16:58.000,302,11031914,12925,0,1730153817,13000.984274590002,58.3265454900029,53457.52361976001 2024-10-28,22:16:59.000,302,11031912,13005,0,1730153818,13000.977538279993,58.3265454900029,53457.47470992001 2024-10-28,22:17:00.000,302,11031959,13005,0,1730153819,13000.970801969997,58.38293852999777,53457.48868416 2024-10-28,22:17:01.000,302,11031947,13045,0,1730153820,13001.017956139993,58.375889399998414,53457.48868416 2024-10-28,22:17:02.000,302,11031946,13165,0,1730153821,13001.024692450002,58.411135050002486,53457.537594 2024-10-28,22:17:03.000,302,11031949,12885,0,1730153822,13001.031428759998,58.43228244000056,53457.530606880006 2024-10-28,22:17:04.000,302,11031949,12925,0,1730153823,13001.038165069993,58.44638069999928,53457.537594 2024-10-28,22:17:05.000,302,11031868,13005,0,1730153824,13001.071846619998,58.460478959998,53457.58650384 2024-10-28,22:17:06.000,302,11031946,12965,0,1730153825,13001.085319239988,58.39703679000377,53457.55855536 2024-10-28,22:17:07.000,302,11031967,13005,0,1730153826,13001.105528169988,58.418184180001845,53457.56554248 2024-10-28,22:17:08.000,302,11031918,12925,0,1730153827,13001.085319239988,58.411135050002486,53457.55156824001 2024-10-28,22:17:09.000,302,11031896,12885,0,1730153828,13001.071846619998,58.425233310001204,53457.52361976001 2024-10-28,22:17:10.000,302,11031894,12725,0,1730153829,13001.071846619998,58.460478959998,53457.54458112 2024-10-28,22:17:11.000,302,11031909,12685,0,1730153830,13001.071846619998,58.538019389998226,53457.55855536 2024-10-28,22:17:12.000,302,11031914,13045,0,1730153831,13001.044901380003,58.58031417000166,53457.51663264 2024-10-28,22:17:13.000,302,11031917,12765,0,1730153832,13001.017956139993,58.636707210003806,53457.537594 2024-10-28,22:17:14.000,302,11031916,12885,0,1730153833,13000.984274590002,58.66490373000124,53457.55156824001 2024-10-28,22:17:15.000,302,11031948,13045,0,1730153834,13000.950593039997,58.72129677000339,53457.54458112 2024-10-28,22:17:16.000,302,11031936,12925,0,1730153835,13000.984274590002,58.7847389400049,53457.54458112 2024-10-28,22:17:17.000,302,11031945,12805,0,1730153836,13000.957329349993,58.84113197999977,53457.55156824001 2024-10-28,22:17:18.000,302,11031940,12765,0,1730153837,13000.943856730002,58.86227936999785,53457.537594 2024-10-28,22:17:19.000,302,11031936,12605,0,1730153838,13000.903438870002,58.89047589000256,53457.54458112 2024-10-28,22:17:20.000,302,11031900,13045,0,1730153839,13000.916911489992,58.89047589000256,53457.51663264 2024-10-28,22:17:21.000,302,11031942,13045,0,1730153840,13000.977538279993,58.8834267600032,53457.537594 2024-10-28,22:17:22.000,302,11031914,12885,0,1730153841,13000.977538279993,58.876377630003844,53457.52361976001 2024-10-28,22:17:23.000,302,11031892,13165,0,1730153842,13001.017956139993,58.84818110999913,53457.52361976001 2024-10-28,22:17:24.000,302,11031918,13045,0,1730153843,13001.024692450002,58.777689809998265,53457.509645520004 2024-10-28,22:17:25.000,302,11031921,12885,0,1730153844,13001.024692450002,58.770640679998905,53457.52361976001 2024-10-28,22:17:26.000,302,11031931,13045,0,1730153845,13001.011219829998,58.74244416000147,53457.530606880006 2024-10-28,22:17:27.000,302,11031919,12725,0,1730153846,13001.017956139993,58.74244416000147,53457.57252960001 2024-10-28,22:17:28.000,302,11031936,12765,0,1730153847,13001.004483520002,58.72129677000339,53457.56554248 2024-10-28,22:17:29.000,302,11031915,12725,0,1730153848,13000.977538279993,58.74949329000083,53457.55156824001 2024-10-28,22:17:30.000,302,11031901,12805,0,1730153849,13000.930384109997,58.72129677000339,53457.537594 2024-10-28,22:17:31.000,302,11031918,12925,0,1730153850,13000.869757319997,58.73539503000211,53457.50265840001 2024-10-28,22:17:32.000,302,11031886,13125,0,1730153851,13000.795657909992,58.74949329000083,53457.4677228 2024-10-28,22:17:33.000,302,11031920,12925,0,1730153852,13000.647459089996,58.80588633000298,53457.509645520004 2024-10-28,22:17:34.000,302,11031957,12845,0,1730153853,13000.573359679991,58.876377630003844,53457.460735680004 2024-10-28,22:17:35.000,302,11031934,12805,0,1730153854,13000.505996579996,58.93981979999808,53457.41881296 2024-10-28,22:17:36.000,302,11032000,13005,0,1730153855,13000.425160859995,59.0314584900043,53457.3978516 2024-10-28,22:17:37.000,302,11031942,12925,0,1730153856,13000.344325139995,59.12309718000324,53457.3978516 2024-10-28,22:17:38.000,302,11031941,12685,0,1730153857,13000.29717097,59.19358848000411,53457.3279804 2024-10-28,22:17:39.000,302,11031932,13005,0,1730153858,13000.25001679999,59.285227170003054,53457.314006160006 2024-10-28,22:17:40.000,302,11031948,13165,0,1730153859,13000.27022572999,59.32752194999921,53457.293044800004 2024-10-28,22:17:41.000,302,11031911,12845,0,1730153860,13000.31064358999,59.36276760000328,53457.244134960005 2024-10-28,22:17:42.000,302,11031904,13165,0,1730153861,13000.33085251999,59.34866934000456,53457.30701904001 2024-10-28,22:17:43.000,302,11031915,12765,0,1730153862,13000.33758883,59.34866934000456,53457.25112208 2024-10-28,22:17:44.000,302,11031955,13125,0,1730153863,13000.384742999995,59.34866934000456,53457.33496752001 2024-10-28,22:17:45.000,302,11031901,12965,0,1730153864,13000.37800669,59.29227630000241,53457.293044800004 2024-10-28,22:17:46.000,302,11031887,12925,0,1730153865,13000.3173799,59.235883260000264,53457.26509632001 2024-10-28,22:17:47.000,302,11031937,12965,0,1730153866,13000.22980786999,59.20768674000283,53457.26509632001 2024-10-28,22:17:48.000,302,11031921,12885,0,1730153867,13000.068136429989,59.15834283000004,53457.26509632001 2024-10-28,22:17:49.000,302,11031926,12845,0,1730153868,12999.919937609993,59.10194978999789,53457.18823800001 2024-10-28,22:17:50.000,302,11031946,13045,0,1730153869,12999.832365579998,59.08080239999981,53457.16727664001 2024-10-28,22:17:51.000,302,11031942,13045,0,1730153870,12999.711111999997,59.09490065999853,53457.13234104 2024-10-28,22:17:52.000,302,11031933,13045,0,1730153871,12999.616803659992,59.13719544000196,53457.09041832 2024-10-28,22:17:53.000,302,11031911,12805,0,1730153872,12999.488813769996,59.15129370000068,53457.03452136 2024-10-28,22:17:54.000,302,11031885,12685,0,1730153873,12999.434923289991,59.20063761000347,53457.06945696001 2024-10-28,22:17:55.000,302,11031925,13085,0,1730153874,12999.428186979996,59.19358848000411,53457.027534240005 2024-10-28,22:17:56.000,302,11031897,12885,0,1730153875,12999.421450670001,59.21473587000219,53456.97163728001 2024-10-28,22:17:57.000,302,11031893,12885,0,1730153876,12999.38103281,59.24998151999898,53456.978624400006 2024-10-28,22:17:58.000,302,11031910,12925,0,1730153877,12999.327142329996,59.29227630000241,53456.92272744 2024-10-28,22:17:59.000,302,11031908,12965,0,1730153878,12999.286724469996,59.285227170003054,53456.8738176 2024-10-28,22:18:00.000,302,11031943,13165,0,1730153879,12999.266515539995,59.29227630000241,53456.838882000004 2024-10-28,22:18:01.000,302,11031924,12925,0,1730153880,12999.286724469996,59.30637456000113,53456.810933520006 2024-10-28,22:18:02.000,302,11031881,12845,0,1730153881,12999.27998816,59.34162020999793,53456.78298504001 2024-10-28,22:18:03.000,302,11031902,12965,0,1730153882,12999.31366970999,59.29932543000177,53456.810933520006 2024-10-28,22:18:04.000,302,11031845,12805,0,1730153883,12999.32040602,59.271128910004336,53456.76202368001 2024-10-28,22:18:05.000,302,11031937,13125,0,1730153884,12999.367560189996,59.21473587000219,53456.78298504001 2024-10-28,22:18:06.000,302,11031861,12765,0,1730153885,12999.374296499991,59.1653919599994,53456.77599792 2024-10-28,22:18:07.000,302,11031899,12965,0,1730153886,12999.34061495,59.15834283000004,53456.79695928 2024-10-28,22:18:08.000,302,11031882,12925,0,1730153887,12999.266515539995,59.13719544000196,53456.741062320005 2024-10-28,22:18:09.000,302,11031866,13285,0,1730153888,12999.17220719999,59.13719544000196,53456.72010096 2024-10-28,22:18:10.000,302,11031878,12765,0,1730153889,12999.064426239995,59.235883260000264,53456.68516536001 2024-10-28,22:18:11.000,302,11031924,12885,0,1730153890,12999.05095361999,59.278178040003695,53456.65721688 2024-10-28,22:18:12.000,302,11031890,12925,0,1730153891,12999.003799449994,59.34866934000456,53456.60131992 2024-10-28,22:18:13.000,302,11031919,12805,0,1730153892,12999.05095361999,59.38391499000136,53456.643242640006 2024-10-28,22:18:14.000,302,11031894,13005,0,1730153893,12999.104844099995,59.412111509998795,53456.58035856 2024-10-28,22:18:15.000,302,11031929,12965,0,1730153894,12999.15199826999,59.447357160002866,53456.5593972 2024-10-28,22:18:16.000,302,11031848,12845,0,1730153895,12999.246306609995,59.405062379999436,53456.55241008 2024-10-28,22:18:17.000,302,11031917,13125,0,1730153896,12999.31366970999,59.34866934000456,53456.53144872 2024-10-28,22:18:18.000,302,11031904,12965,0,1730153897,12999.40124174,59.31342369000049,53456.48253888 2024-10-28,22:18:19.000,302,11031943,12765,0,1730153898,12999.414714359991,59.24998151999898,53456.51747448001 2024-10-28,22:18:20.000,302,11031874,12925,0,1730153899,12999.421450670001,59.221785000001546,53456.48253888 2024-10-28,22:18:21.000,302,11031874,12765,0,1730153900,12999.374296499991,59.18653935000475,53456.46157752 2024-10-28,22:18:22.000,302,11031880,12685,0,1730153901,12999.30019709,59.13719544000196,53456.5593972 2024-10-28,22:18:23.000,302,11031896,12765,0,1730153902,12999.165470889995,59.15834283000004,53456.489526 2024-10-28,22:18:24.000,302,11031838,13085,0,1730153903,12999.104844099995,59.10194978999789,53456.46856464001 2024-10-28,22:18:25.000,302,11031920,12845,0,1730153904,12998.983590519994,59.059655010001734,53456.46856464001 2024-10-28,22:18:26.000,302,11031872,12925,0,1730153905,12998.882545869994,59.08080239999981,53456.42664192001 2024-10-28,22:18:27.000,302,11031852,13165,0,1730153906,12998.855600629999,59.059655010001734,53456.39170632 2024-10-28,22:18:28.000,302,11031916,12925,0,1730153907,12998.821919079994,58.96801632000279,53456.34978360001 2024-10-28,22:18:29.000,302,11031919,13085,0,1730153908,12998.862336939994,58.89047589000256,53456.32183512 2024-10-28,22:18:30.000,302,11031923,12925,0,1730153909,12998.92970003999,58.819984590001695,53456.286899520004 2024-10-28,22:18:31.000,302,11031902,12925,0,1730153910,12999.05768993,58.68605111999932,53456.32882224001 2024-10-28,22:18:32.000,302,11031926,12885,0,1730153911,12999.15873458,58.56621591000294,53456.307860880006 2024-10-28,22:18:33.000,302,11031889,12925,0,1730153912,12999.21262505999,58.45342982999864,53456.32882224001 2024-10-28,22:18:34.000,302,11031948,13125,0,1730153913,12999.246306609995,58.35474201000034,53456.32183512 2024-10-28,22:18:35.000,302,11031918,12965,0,1730153914,12999.205888749995,58.30539810000482,53456.37074496 2024-10-28,22:18:36.000,302,11031891,13125,0,1730153915,12999.145261959995,58.29834896999819,53456.36375784 2024-10-28,22:18:37.000,302,11031925,13005,0,1730153916,12999.037481,58.3265454900029,53456.34978360001 2024-10-28,22:18:38.000,302,11031896,12805,0,1730153917,12998.94990896999,58.38293852999777,53456.27991240001 2024-10-28,22:18:39.000,302,11031934,12845,0,1730153918,12998.828655389989,58.48162635000335,53456.314848 2024-10-28,22:18:40.000,302,11031883,12965,0,1730153919,12998.754555979998,58.594412430000375,53456.286899520004 2024-10-28,22:18:41.000,302,11031935,13045,0,1730153920,12998.727610739988,58.72129677000339,53456.29388664 2024-10-28,22:18:42.000,302,11031907,12925,0,1730153921,12998.720874429993,58.812935460002336,53456.307860880006 2024-10-28,22:18:43.000,302,11031965,12765,0,1730153922,12998.714138119998,58.8834267600032,53456.251963919996 2024-10-28,22:18:44.000,302,11031881,12805,0,1730153923,12998.734347049998,58.93981979999808,53456.26593816 2024-10-28,22:18:45.000,302,11031881,13085,0,1730153924,12998.794973839998,58.93277066999872,53456.286899520004 2024-10-28,22:18:46.000,302,11031877,12925,0,1730153925,12998.828655389989,58.93277066999872,53456.30087376001 2024-10-28,22:18:47.000,302,11031898,12885,0,1730153926,12998.882545869994,58.84113197999977,53456.32882224001 2024-10-28,22:18:48.000,302,11031914,12925,0,1730153927,12998.936436349999,58.72834590000275,53456.26593816 2024-10-28,22:18:49.000,302,11031914,12685,0,1730153928,12998.936436349999,58.66490373000124,53456.29388664 2024-10-28,22:18:50.000,302,11031889,12485,0,1730153929,12998.99706314,58.51687200000015,53456.237989680005 2024-10-28,22:18:51.000,302,11031889,13045,0,1730153930,12998.99032682999,58.39703679000377,53456.26593816 2024-10-28,22:18:52.000,302,11031914,12925,0,1730153931,12998.943172659994,58.234906800003955,53456.2449768 2024-10-28,22:18:53.000,302,11031877,12805,0,1730153932,12998.94990896999,58.07277681000414,53456.314848 2024-10-28,22:18:54.000,302,11031920,13005,0,1730153933,12998.936436349999,57.952941600000486,53456.29388664 2024-10-28,22:18:55.000,302,11031899,12845,0,1730153934,12998.882545869994,57.87540117000026,53456.27991240001 2024-10-28,22:18:56.000,302,11031934,12885,0,1730153935,12998.808446459989,57.826057260004745,53456.307860880006 2024-10-28,22:18:57.000,302,11031931,12685,0,1730153936,12998.734347049998,57.81900812999811,53456.314848 2024-10-28,22:18:58.000,302,11031927,12925,0,1730153937,12998.693929189998,57.833106390004104,53456.27991240001 2024-10-28,22:18:59.000,302,11031885,12845,0,1730153938,12998.606357160003,57.88949942999898,53456.32882224001 2024-10-28,22:19:00.000,302,11031930,12925,0,1730153939,12998.586148230002,58.002285510003276,53456.33580936 2024-10-28,22:19:01.000,302,11031944,12925,0,1730153940,12998.552466679997,58.143268109997734,53456.2449768 2024-10-28,22:19:02.000,302,11031941,12925,0,1730153941,12998.579411919993,58.234906800003955,53456.20305408 2024-10-28,22:19:03.000,302,11031878,12765,0,1730153942,12998.619829779993,58.33359462000226,53456.251963919996 2024-10-28,22:19:04.000,302,11031946,12925,0,1730153943,12998.619829779993,58.418184180001845,53456.2449768 2024-10-28,22:19:05.000,302,11031909,12925,0,1730153944,12998.687192879988,58.48162635000335,53456.19606696 2024-10-28,22:19:06.000,302,11031925,13005,0,1730153945,12998.741083359993,58.45342982999864,53456.21004120001 2024-10-28,22:19:07.000,302,11031917,12765,0,1730153946,12998.821919079994,58.425233310001204,53456.23100256001 2024-10-28,22:19:08.000,302,11031896,12965,0,1730153947,12998.90949110999,58.38998766000441,53456.237989680005 2024-10-28,22:19:09.000,302,11031892,12845,0,1730153948,12999.07116254999,58.34064375000162,53456.26593816 2024-10-28,22:19:10.000,302,11031875,12765,0,1730153949,12999.185679819995,58.19966114999988,53456.26593816 2024-10-28,22:19:11.000,302,11031902,13005,0,1730153950,12999.306933399996,58.05162941999879,53456.286899520004 2024-10-28,22:19:12.000,302,11031887,12845,0,1730153951,12999.374296499991,57.89654855999834,53456.21004120001 2024-10-28,22:19:13.000,302,11031910,12885,0,1730153952,12999.441659600001,57.727369439999165,53456.33580936 2024-10-28,22:19:14.000,302,11031885,13125,0,1730153953,12999.468604839996,57.61458336000214,53456.314848 2024-10-28,22:19:15.000,302,11031868,12645,0,1730153954,12999.502286390001,57.50884641000448,53456.27991240001 2024-10-28,22:19:16.000,302,11031838,12885,0,1730153955,12999.509022699996,57.40310945999954,53456.37074496 2024-10-28,22:19:17.000,302,11031939,12925,0,1730153956,12999.475341149991,57.36081468000339,53456.3847192 2024-10-28,22:19:18.000,302,11031910,12645,0,1730153957,12999.475341149991,57.36081468000339,53456.34978360001 2024-10-28,22:19:19.000,302,11031911,13085,0,1730153958,12999.327142329996,57.332618159998674,53456.37773208001 2024-10-28,22:19:20.000,302,11031875,13045,0,1730153959,12999.29346077999,57.47360076000041,53456.44760328001 2024-10-28,22:19:21.000,302,11031885,13005,0,1730153960,12999.27325184999,57.57933770999807,53456.43362904 2024-10-28,22:19:22.000,302,11031922,13125,0,1730153961,12999.185679819995,57.70622205000109,53456.44061616 2024-10-28,22:19:23.000,302,11031898,13125,0,1730153962,12999.125053029995,57.84720465000282,53456.3847192 2024-10-28,22:19:24.000,302,11031868,12965,0,1730153963,12999.11831672,58.009334640002635,53456.405680560005 2024-10-28,22:19:25.000,302,11031909,12805,0,1730153964,12999.125053029995,58.129169849999016,53456.42664192001 2024-10-28,22:19:26.000,302,11031898,12685,0,1730153965,12999.125053029995,58.227857670004596,53456.405680560005 2024-10-28,22:19:27.000,302,11031881,13005,0,1730153966,12999.25304291999,58.29834896999819,53456.36375784 2024-10-28,22:19:28.000,302,11031913,13085,0,1730153967,12999.31366970999,58.28425070999947,53456.405680560005 2024-10-28,22:19:29.000,302,11031833,12925,0,1730153968,12999.38103281,58.24900506000267,53456.34978360001 2024-10-28,22:19:30.000,302,11031869,12925,0,1730153969,12999.475341149991,58.227857670004596,53456.39170632 2024-10-28,22:19:31.000,302,11031917,12685,0,1730153970,12999.549440559997,58.129169849999016,53456.46157752 2024-10-28,22:19:32.000,302,11031898,12965,0,1730153971,12999.637012589992,58.03048203000071,53456.46856464001 2024-10-28,22:19:33.000,302,11031902,12765,0,1730153972,12999.677430449992,57.88245029999962,53456.49651312001 2024-10-28,22:19:34.000,302,11031901,12885,0,1730153973,12999.697639379992,57.76261509000324,53456.54542296001 2024-10-28,22:19:35.000,302,11031898,13005,0,1730153974,12999.717848309992,57.70622205000109,53456.54542296001 2024-10-28,22:19:36.000,302,11031910,13045,0,1730153975,12999.704375690002,57.62868162000086,53456.55241008 2024-10-28,22:19:37.000,302,11031905,12965,0,1730153976,12999.690903069997,57.544092060001276,53456.53144872 2024-10-28,22:19:38.000,302,11031907,12885,0,1730153977,12999.738057239992,57.46655163000105,53456.58035856 2024-10-28,22:19:39.000,302,11031922,13125,0,1730153978,12999.758266169993,57.43835511000361,53456.60131992 2024-10-28,22:19:40.000,302,11031866,12885,0,1730153979,12999.818892959993,57.44540424000297,53456.63625552001 2024-10-28,22:19:41.000,302,11031904,13045,0,1730153980,12999.872783439998,57.45950250000169,53456.61529416001 2024-10-28,22:19:42.000,302,11031947,12845,0,1730153981,12999.940146539993,57.46655163000105,53456.67817824 2024-10-28,22:19:43.000,302,11031897,13165,0,1730153982,12999.973828089998,57.47360076000041,53456.70612672 2024-10-28,22:19:44.000,302,11031908,12925,0,1730153983,12999.973828089998,57.51589554000384,53456.66420400001 2024-10-28,22:19:45.000,302,11031883,12925,0,1730153984,13000.027718569989,57.494748149998486,53456.66420400001 2024-10-28,22:19:46.000,302,11031885,12765,0,1730153985,13000.061400119994,57.52999380000256,53456.70612672 2024-10-28,22:19:47.000,302,11031873,12685,0,1730153986,13000.142235839994,57.52999380000256,53456.74804944 2024-10-28,22:19:48.000,302,11031917,13005,0,1730153987,13000.12876321999,57.51589554000384,53456.741062320005 2024-10-28,22:19:49.000,302,11031872,12845,0,1730153988,13000.162444769994,57.52999380000256,53456.73407520001 2024-10-28,22:19:50.000,302,11031949,12845,0,1730153989,13000.202862629994,57.51589554000384,53456.79695928 2024-10-28,22:19:51.000,302,11031922,12845,0,1730153990,13000.223071559994,57.48769901999913,53456.74804944 2024-10-28,22:19:52.000,302,11031954,13125,0,1730153991,13000.29717097,57.48769901999913,53456.84586912 2024-10-28,22:19:53.000,302,11031923,12885,0,1730153992,13000.27022572999,57.41720771999826,53456.81792064 2024-10-28,22:19:54.000,302,11031876,13045,0,1730153993,13000.33758883,57.41720771999826,53456.859843360005 2024-10-28,22:19:55.000,302,11031942,12805,0,1730153994,13000.39821562,57.36081468000339,53456.8738176 2024-10-28,22:19:56.000,302,11031939,12925,0,1730153995,13000.404951929995,57.325569029999315,53456.8738176 2024-10-28,22:19:57.000,302,11031912,12845,0,1730153996,13000.43863348,57.29737251000188,53456.90176608001 2024-10-28,22:19:58.000,302,11031907,12845,0,1730153997,13000.43189716999,57.26917599000444,53456.89477896 2024-10-28,22:19:59.000,302,11031931,12965,0,1730153998,13000.485787649995,57.28327425000316,53456.93670168 2024-10-28,22:20:00.000,302,11031957,12845,0,1730153999,13000.47905134,57.22688121000101,53456.91574032 2024-10-28,22:20:01.000,302,11031909,13085,0,1730154000,13000.53294181999,57.17753729999822,53456.92971456001 2024-10-28,22:20:02.000,302,11031948,12965,0,1730154001,13000.53967813,57.191635560004215,53456.9436888 2024-10-28,22:20:03.000,302,11031950,12805,0,1730154002,13000.593568609991,57.17048816999886,53456.98561152 2024-10-28,22:20:04.000,302,11031932,13205,0,1730154003,13000.593568609991,57.149340780000784,53456.978624400006 2024-10-28,22:20:05.000,302,11031903,12765,0,1730154004,13000.613777539991,57.184586430004856,53456.978624400006 2024-10-28,22:20:06.000,302,11031916,12765,0,1730154005,13000.654195399991,57.26917599000444,53457.03452136 2024-10-28,22:20:07.000,302,11031936,12965,0,1730154006,13000.647459089996,57.29737251000188,53457.05548272 2024-10-28,22:20:08.000,302,11031902,12925,0,1730154007,13000.654195399991,57.424256850004895,53457.05548272 2024-10-28,22:20:09.000,302,11031959,12925,0,1730154008,13000.667668019996,57.544092060001276,53457.06945696001 2024-10-28,22:20:10.000,302,11031918,12765,0,1730154009,13000.741767430001,57.64277987999958,53457.125353920004 2024-10-28,22:20:11.000,302,11031900,12965,0,1730154010,13000.842812080002,57.75556596000388,53457.11137968 2024-10-28,22:20:12.000,302,11031951,12845,0,1730154011,13000.930384109997,57.79786074000003,53457.125353920004 2024-10-28,22:20:13.000,302,11031894,13045,0,1730154012,13001.065110310003,57.86130291000154,53457.1533024 2024-10-28,22:20:14.000,302,11031932,13125,0,1730154013,13001.246990679989,57.8683520400009,53457.16727664001 2024-10-28,22:20:15.000,302,11031905,12885,0,1730154014,13001.36824425999,57.840155520003464,53457.18125088 2024-10-28,22:20:16.000,302,11031885,12925,0,1730154015,13001.48949783999,57.81195899999875,53457.20919936 2024-10-28,22:20:17.000,302,11031934,13005,0,1730154016,13001.5972788,57.727369439999165,53457.16727664001 2024-10-28,22:20:18.000,302,11031937,13125,0,1730154017,13001.684850829995,57.6568781399983,53457.2231736 2024-10-28,22:20:19.000,302,11031933,12965,0,1730154018,13001.71853238,57.600485100003425,53457.244134960005 2024-10-28,22:20:20.000,302,11031907,12925,0,1730154019,13001.73874131,57.551141190000635,53457.27208344 2024-10-28,22:20:21.000,302,11031892,12925,0,1730154020,13001.73200499999,57.50884641000448,53457.30701904001 2024-10-28,22:20:22.000,302,11031955,12965,0,1730154021,13001.705059759995,57.544092060001276,53457.26509632001 2024-10-28,22:20:23.000,302,11031907,12965,0,1730154022,13001.61075141999,57.57933770999807,53457.30003192 2024-10-28,22:20:24.000,302,11031899,12965,0,1730154023,13001.543388319995,57.6568781399983,53457.28605768001 2024-10-28,22:20:25.000,302,11031886,12965,0,1730154024,13001.49623415,57.74851683000452,53457.27208344 2024-10-28,22:20:26.000,302,11031926,13045,0,1730154025,13001.44907997999,57.833106390004104,53457.32099328 2024-10-28,22:20:27.000,302,11031948,12845,0,1730154026,13001.40866211999,57.89654855999834,53457.27208344 2024-10-28,22:20:28.000,302,11031897,12885,0,1730154027,13001.41539843,57.99523638000392,53457.34894176 2024-10-28,22:20:29.000,302,11031912,12885,0,1730154028,13001.40866211999,58.07277681000414,53457.38387736001 2024-10-28,22:20:30.000,302,11031896,12765,0,1730154029,13001.48949783999,58.136218979998375,53457.38387736001 2024-10-28,22:20:31.000,302,11031901,12965,0,1730154030,13001.52991569999,58.15736637000373,53457.36990312 2024-10-28,22:20:32.000,302,11031893,12925,0,1730154031,13001.61075141999,58.17146463000245,53457.38387736001 2024-10-28,22:20:33.000,302,11031906,13045,0,1730154032,13001.664641899995,58.17146463000245,53457.37689024 2024-10-28,22:20:34.000,302,11031887,13005,0,1730154033,13001.71853238,58.16441550000309,53457.37689024 2024-10-28,22:20:35.000,302,11031924,12685,0,1730154034,13001.745477619996,58.178513760001806,53457.3978516 2024-10-28,22:20:36.000,302,11031914,12685,0,1730154035,13001.772422859991,58.15031724000437,53457.37689024 2024-10-28,22:20:37.000,302,11031924,12885,0,1730154036,13001.765686549996,58.129169849999016,53457.35592888001 2024-10-28,22:20:38.000,302,11031917,13005,0,1730154037,13001.792631789991,58.15031724000437,53457.39086448 2024-10-28,22:20:39.000,302,11031920,12885,0,1730154038,13001.7993681,58.05867854999815,53457.38387736001 2024-10-28,22:20:40.000,302,11031924,12805,0,1730154039,13001.806104409996,58.065727680004784,53457.33496752001 2024-10-28,22:20:41.000,302,11031917,12885,0,1730154040,13001.806104409996,58.065727680004784,53457.314006160006 2024-10-28,22:20:42.000,302,11031951,12965,0,1730154041,13001.7993681,58.04458028999943,53457.32099328 2024-10-28,22:20:43.000,302,11031888,12885,0,1730154042,13001.75895024,58.03048203000071,53457.30701904001 2024-10-28,22:20:44.000,302,11031946,12885,0,1730154043,13001.745477619996,58.05162941999879,53457.32099328 2024-10-28,22:20:45.000,302,11031941,12765,0,1730154044,13001.73200499999,58.07277681000414,53457.341954640004 2024-10-28,22:20:46.000,302,11031895,12965,0,1730154045,13001.71179606999,58.03753116000007,53457.34894176 2024-10-28,22:20:47.000,302,11031910,13125,0,1730154046,13001.69158713999,58.065727680004784,53457.36990312 2024-10-28,22:20:48.000,302,11031933,12765,0,1730154047,13001.71853238,58.065727680004784,53457.34894176 2024-10-28,22:20:49.000,302,11031897,12885,0,1730154048,13001.71179606999,58.009334640002635,53457.32099328 2024-10-28,22:20:50.000,302,11031903,12965,0,1730154049,13001.71179606999,57.98113811999792,53457.2581092 2024-10-28,22:20:51.000,302,11031928,13045,0,1730154050,13001.69158713999,57.903597689997696,53457.28605768001 2024-10-28,22:20:52.000,302,11031936,12885,0,1730154051,13001.71179606999,57.91769595000369,53457.30003192 2024-10-28,22:20:53.000,302,11031933,12965,0,1730154052,13001.65790559,57.903597689997696,53457.35592888001 2024-10-28,22:20:54.000,302,11031941,12765,0,1730154053,13001.624224039995,57.85425378000218,53457.32099328 2024-10-28,22:20:55.000,302,11031947,12845,0,1730154054,13001.583806179995,57.826057260004745,53457.27907056 2024-10-28,22:20:56.000,302,11031905,12885,0,1730154055,13001.55012462999,57.833106390004104,53457.32099328 2024-10-28,22:20:57.000,302,11031947,13045,0,1730154056,13001.482761529995,57.8683520400009,53457.23016072 2024-10-28,22:20:58.000,302,11031911,12885,0,1730154057,13001.482761529995,57.903597689997696,53457.26509632001 2024-10-28,22:20:59.000,302,11031889,12845,0,1730154058,13001.3951895,57.94589247000113,53457.2231736 2024-10-28,22:21:00.000,302,11031947,13285,0,1730154059,13001.34803532999,58.002285510003276,53457.21618648001 2024-10-28,22:21:01.000,302,11031909,13045,0,1730154060,13001.381716879994,58.065727680004784,53457.244134960005 2024-10-28,22:21:02.000,302,11031932,12885,0,1730154061,13001.41539843,58.17146463000245,53457.18823800001 2024-10-28,22:21:03.000,302,11031937,12965,0,1730154062,13001.422134739994,58.27015245000075,53457.13234104 2024-10-28,22:21:04.000,302,11031921,12925,0,1730154063,13001.502970459995,58.31244723000418,53457.20919936 2024-10-28,22:21:05.000,302,11031920,12845,0,1730154064,13001.57033355999,58.404085920003126,53457.20919936 2024-10-28,22:21:06.000,302,11031953,12605,0,1730154065,13001.69832345,58.467528090004635,53457.174263760004 2024-10-28,22:21:07.000,302,11031943,13005,0,1730154066,13001.83978596,58.48162635000335,53457.195225120005 2024-10-28,22:21:08.000,302,11031915,12885,0,1730154067,13001.954303229992,58.49572461000207,53457.195225120005 2024-10-28,22:21:09.000,302,11031979,12845,0,1730154068,13002.136183599992,58.467528090004635,53457.23714784001 2024-10-28,22:21:10.000,302,11031922,12925,0,1730154069,13002.210283009998,58.39703679000377,53457.28605768001 2024-10-28,22:21:11.000,302,11031903,12965,0,1730154070,13002.297855039993,58.31949636000354,53457.28605768001 2024-10-28,22:21:12.000,302,11031904,12885,0,1730154071,13002.311327659998,58.22080853999796,53457.32099328 2024-10-28,22:21:13.000,302,11031912,12765,0,1730154072,13002.277646109993,58.16441550000309,53457.33496752001 2024-10-28,22:21:14.000,302,11031917,12965,0,1730154073,13002.297855039993,58.15736637000373,53457.35592888001 2024-10-28,22:21:15.000,302,11031926,12925,0,1730154074,13002.190074079997,58.129169849999016,53457.32099328 2024-10-28,22:21:16.000,302,11031908,12845,0,1730154075,13002.136183599992,58.15031724000437,53457.3279804 2024-10-28,22:21:17.000,302,11031906,13005,0,1730154076,13002.048611569997,58.192612020000524,53457.33496752001 2024-10-28,22:21:18.000,302,11031939,12765,0,1730154077,13002.008193709997,58.29834896999819,53457.3279804 2024-10-28,22:21:19.000,302,11031901,12965,0,1730154078,13001.961039540001,58.34769288000098,53457.32099328 2024-10-28,22:21:20.000,302,11031916,13005,0,1730154079,13001.927357989996,58.48162635000335,53457.28605768001 2024-10-28,22:21:21.000,302,11031908,12965,0,1730154080,13001.954303229992,58.52392112999951,53457.30003192 2024-10-28,22:21:22.000,302,11031939,13125,0,1730154081,13001.913885369991,58.60851068999909,53457.2581092 2024-10-28,22:21:23.000,302,11031909,12965,0,1730154082,13001.940830610001,58.71424764000403,53457.23714784001 2024-10-28,22:21:24.000,302,11031951,12685,0,1730154083,13001.934094299992,58.777689809998265,53457.244134960005 2024-10-28,22:21:25.000,302,11031948,12805,0,1730154084,13001.987984779997,58.89047589000256,53457.26509632001 2024-10-28,22:21:26.000,302,11031930,12605,0,1730154085,13002.041875260002,58.91867241,53457.244134960005 2024-10-28,22:21:27.000,302,11031879,12925,0,1730154086,13002.149656219997,58.98916371000087,53457.244134960005 2024-10-28,22:21:28.000,302,11031935,12845,0,1730154087,13002.264173490003,58.93277066999872,53457.23714784001 2024-10-28,22:21:29.000,302,11031919,12845,0,1730154088,13002.392163379998,58.876377630003844,53457.20221224 2024-10-28,22:21:30.000,302,11031916,12965,0,1730154089,13002.459526479994,58.79883720000362,53457.23714784001 2024-10-28,22:21:31.000,302,11031907,12885,0,1730154090,13002.58751636999,58.6719528600006,53457.21618648001 2024-10-28,22:21:32.000,302,11031963,13005,0,1730154091,13002.722242569995,58.594412430000375,53457.244134960005 2024-10-28,22:21:33.000,302,11031954,13085,0,1730154092,13002.79634198,58.425233310001204,53457.26509632001 2024-10-28,22:21:34.000,302,11031881,12925,0,1730154093,13002.89738663,58.31244723000418,53457.25112208 2024-10-28,22:21:35.000,302,11031928,12885,0,1730154094,13002.91759556,58.234906800003955,53457.32099328 2024-10-28,22:21:36.000,302,11031909,12765,0,1730154095,13002.97822235,58.10802246000094,53457.3279804 2024-10-28,22:21:37.000,302,11031923,13005,0,1730154096,13002.93780449,58.04458028999943,53457.314006160006 2024-10-28,22:21:38.000,302,11031922,12925,0,1730154097,13002.91759556,57.98113811999792,53457.33496752001 2024-10-28,22:21:39.000,302,11031954,12925,0,1730154098,13003.01864021,57.967039859999204,53457.30701904001 2024-10-28,22:21:40.000,302,11031881,12925,0,1730154099,13003.086003309996,57.93179421000241,53457.35592888001 2024-10-28,22:21:41.000,302,11031867,12885,0,1730154100,13003.173575339992,57.91064682000433,53457.36990312 2024-10-28,22:21:42.000,302,11031916,12845,0,1730154101,13003.294828919992,57.91769595000369,53457.3978516 2024-10-28,22:21:43.000,302,11031898,13045,0,1730154102,13003.443027740002,57.92474508000305,53457.460735680004 2024-10-28,22:21:44.000,302,11031930,12885,0,1730154103,13003.604699179989,58.002285510003276,53457.51663264 2024-10-28,22:21:45.000,302,11031907,12725,0,1730154104,13003.732689069999,58.05162941999879,53457.530606880006 2024-10-28,22:21:46.000,302,11031925,13005,0,1730154105,13003.89436051,58.05867854999815,53457.55855536 2024-10-28,22:21:47.000,302,11031938,12925,0,1730154106,13003.97519623,58.10097333000158,53457.6074652 2024-10-28,22:21:48.000,302,11031915,12605,0,1730154107,13004.00887777999,58.178513760001806,53457.67034928001 2024-10-28,22:21:49.000,302,11031921,12805,0,1730154108,13004.022350399995,58.27015245000075,53457.698297760006 2024-10-28,22:21:50.000,302,11031928,12685,0,1730154109,13003.97519623,58.3265454900029,53457.747207600005 2024-10-28,22:21:51.000,302,11031930,13125,0,1730154110,13003.90783312999,58.43228244000056,53457.75419472 2024-10-28,22:21:52.000,302,11031943,12845,0,1730154111,13003.82699740999,58.54506852000486,53457.77515608 2024-10-28,22:21:53.000,302,11031897,12965,0,1730154112,13003.732689069999,58.70014937999804,53457.76816896001 2024-10-28,22:21:54.000,302,11031919,12765,0,1730154113,13003.618171799993,58.7847389400049,53457.747207600005 2024-10-28,22:21:55.000,302,11031954,12605,0,1730154114,13003.463236670003,58.91867241,53457.78913032001 2024-10-28,22:21:56.000,302,11031939,12965,0,1730154115,13003.335246779992,59.003261969999585,53457.7821432 2024-10-28,22:21:57.000,302,11031908,12845,0,1730154116,13003.220729510002,59.07375327000045,53457.73323336 2024-10-28,22:21:58.000,302,11031933,12925,0,1730154117,13003.106212239996,59.179490219998115,53457.71925912001 2024-10-28,22:21:59.000,302,11031922,12645,0,1730154118,13003.032112829991,59.228834130000905,53457.75419472 2024-10-28,22:22:00.000,302,11031906,13245,0,1730154119,13003.052321759991,59.235883260000264,53457.70528488 2024-10-28,22:22:01.000,302,11031932,13125,0,1730154120,13003.03884914,59.24293238999962,53457.70528488 2024-10-28,22:22:02.000,302,11031930,12765,0,1730154121,13003.133157479991,59.179490219998115,53457.68432352 2024-10-28,22:22:03.000,302,11031885,12925,0,1730154122,13003.160102720001,59.1301463100026,53457.64240080001 2024-10-28,22:22:04.000,302,11031908,13205,0,1730154123,13003.315037849992,59.08080239999981,53457.698297760006 2024-10-28,22:22:05.000,302,11031869,12805,0,1730154124,13003.382400950002,59.0314584900043,53457.712272 2024-10-28,22:22:06.000,302,11031912,12845,0,1730154125,13003.483445600003,58.89752502000192,53457.69131064001 2024-10-28,22:22:07.000,302,11031904,12925,0,1730154126,13003.544072389988,58.876377630003844,53457.712272 2024-10-28,22:22:08.000,302,11031929,12885,0,1730154127,13003.604699179989,58.79883720000362,53457.71925912001 2024-10-28,22:22:09.000,302,11031926,12885,0,1730154128,13003.658589659994,58.812935460002336,53457.73323336 2024-10-28,22:22:10.000,302,11031894,13125,0,1730154129,13003.665325969989,58.73539503000211,53457.74022048001 2024-10-28,22:22:11.000,302,11031880,12885,0,1730154130,13003.672062279998,58.770640679998905,53457.75419472 2024-10-28,22:22:12.000,302,11031923,12965,0,1730154131,13003.651853349998,58.763591549999546,53457.712272 2024-10-28,22:22:13.000,302,11031932,12685,0,1730154132,13003.577753939993,58.84113197999977,53457.7821432 2024-10-28,22:22:14.000,302,11031940,12965,0,1730154133,13003.503654529988,58.91867241,53457.74022048001 2024-10-28,22:22:15.000,302,11031903,12765,0,1730154134,13003.422818810002,58.96096719000343,53457.75419472 2024-10-28,22:22:16.000,302,11031908,12845,0,1730154135,13003.308301539997,59.003261969999585,53457.76118184 2024-10-28,22:22:17.000,302,11031936,12765,0,1730154136,13003.213993199992,59.07375327000045,53457.796117440004 2024-10-28,22:22:18.000,302,11031903,12965,0,1730154137,13003.065794379996,59.12309718000324,53457.7821432 2024-10-28,22:22:19.000,302,11031944,12645,0,1730154138,13002.93106817999,59.21473587000219,53457.75419472 2024-10-28,22:22:20.000,302,11031889,13165,0,1730154139,13002.782869359995,59.285227170003054,53457.71925912001 2024-10-28,22:22:21.000,302,11031873,13165,0,1730154140,13002.69529733,59.32752194999921,53457.71925912001 2024-10-28,22:22:22.000,302,11031882,12965,0,1730154141,13002.600988989994,59.34866934000456,53457.71925912001 2024-10-28,22:22:23.000,302,11031925,12645,0,1730154142,13002.594252679999,59.36276760000328,53457.67034928001 2024-10-28,22:22:24.000,302,11031882,12965,0,1730154143,13002.61446161,59.32047281999985,53457.628426560004 2024-10-28,22:22:25.000,302,11031911,12765,0,1730154144,13002.681824709995,59.24293238999962,53457.65637504 2024-10-28,22:22:26.000,302,11031881,13125,0,1730154145,13002.803078289995,59.15834283000004,53457.649387920006 2024-10-28,22:22:27.000,302,11031888,12805,0,1730154146,13003.03884914,59.0173602299983,53457.628426560004 2024-10-28,22:22:28.000,302,11031896,12805,0,1730154147,13003.213993199992,58.80588633000298,53457.6074652 2024-10-28,22:22:29.000,302,11031867,12965,0,1730154148,13003.456500359993,58.5732650400023,53457.62143944001 2024-10-28,22:22:30.000,302,11031927,13005,0,1730154149,13003.618171799993,58.29834896999819,53457.66336216 2024-10-28,22:22:31.000,302,11031902,12805,0,1730154150,13003.78657954999,58.05162941999879,53457.70528488 2024-10-28,22:22:32.000,302,11031901,13005,0,1730154151,13003.880887889994,57.81195899999875,53457.77515608 2024-10-28,22:22:33.000,302,11031895,13085,0,1730154152,13003.94825098999,57.593435970004066,53457.74022048001 2024-10-28,22:22:34.000,302,11031912,12765,0,1730154153,13003.90783312999,57.43835511000361,53457.85900152001 2024-10-28,22:22:35.000,302,11031961,12885,0,1730154154,13003.85394265,57.33966728999803,53457.90092424 2024-10-28,22:22:36.000,302,11031887,12765,0,1730154155,13003.74616168999,57.26917599000444,53457.914898480005 2024-10-28,22:22:37.000,302,11031887,12925,0,1730154156,13003.665325969989,57.24802859999909,53457.963808320004 2024-10-28,22:22:38.000,302,11031918,13005,0,1730154157,13003.537336079993,57.30442164000124,53457.93585984001 2024-10-28,22:22:39.000,302,11031925,12925,0,1730154158,13003.395873569993,57.39606033000018,53457.92887272 2024-10-28,22:22:40.000,302,11031891,12845,0,1730154159,13003.261147370002,57.494748149998486,53457.94284696 2024-10-28,22:22:41.000,302,11031916,12965,0,1730154160,13003.146630099996,57.62868162000086,53457.97778256001 2024-10-28,22:22:42.000,302,11031893,12965,0,1730154161,13003.126421169996,57.734418569998525,53457.97079544 2024-10-28,22:22:43.000,302,11031908,12885,0,1730154162,13003.01864021,57.86130291000154,53457.963808320004 2024-10-28,22:22:44.000,302,11031917,13125,0,1730154163,13002.97148603999,57.959990729999845,53457.9218856 2024-10-28,22:22:45.000,302,11031917,12885,0,1730154164,13002.93780449,57.952941600000486,53457.99874392 2024-10-28,22:22:46.000,302,11031930,13005,0,1730154165,13002.91759556,58.04458028999943,53458.00573104001 2024-10-28,22:22:47.000,302,11031893,12925,0,1730154166,13002.87044138999,58.07277681000414,53457.984769680006 2024-10-28,22:22:48.000,302,11031918,13005,0,1730154167,13002.883914009995,58.07277681000414,53457.963808320004 2024-10-28,22:22:49.000,302,11031893,12765,0,1730154168,13002.85696877,58.17146463000245,53457.99874392 2024-10-28,22:22:50.000,302,11031906,12925,0,1730154169,13002.803078289995,58.24900506000267,53457.97079544 2024-10-28,22:22:51.000,302,11031881,12965,0,1730154170,13002.74918780999,58.31949636000354,53457.94983408 2024-10-28,22:22:52.000,302,11031916,12725,0,1730154171,13002.702033639995,58.38998766000441,53457.97079544 2024-10-28,22:22:53.000,302,11031964,12765,0,1730154172,13002.71550626,58.404085920003126,53457.9218856 2024-10-28,22:22:54.000,302,11031928,12965,0,1730154173,13002.71550626,58.460478959998,53457.97079544 2024-10-28,22:22:55.000,302,11031901,12925,0,1730154174,13002.74918780999,58.50277374000143,53457.85900152001 2024-10-28,22:22:56.000,302,11031850,12605,0,1730154175,13002.742451499995,58.51687200000015,53457.87996288 2024-10-28,22:22:57.000,302,11031901,12925,0,1730154176,13002.823287219995,58.50277374000143,53457.89393712 2024-10-28,22:22:58.000,302,11031925,13085,0,1730154177,13002.843496149995,58.48162635000335,53457.865988640006 2024-10-28,22:22:59.000,302,11031908,13125,0,1730154178,13002.843496149995,58.43933156999992,53457.87996288 2024-10-28,22:23:00.000,302,11031936,12965,0,1730154179,13002.883914009995,58.39703679000377,53457.90092424 2024-10-28,22:23:01.000,302,11031942,12925,0,1730154180,13002.93106817999,58.28425070999947,53457.845027280004 2024-10-28,22:23:02.000,302,11031916,13005,0,1730154181,13002.904122939995,58.227857670004596,53457.845027280004 2024-10-28,22:23:03.000,302,11031958,13005,0,1730154182,13002.904122939995,58.15031724000437,53457.865988640006 2024-10-28,22:23:04.000,302,11031910,12885,0,1730154183,13002.85023245999,58.08687507000286,53457.8520144 2024-10-28,22:23:05.000,302,11031936,12725,0,1730154184,13002.78960566999,58.10097333000158,53457.85900152001 2024-10-28,22:23:06.000,302,11031873,12925,0,1730154185,13002.74918780999,58.03753116000007,53457.88695000001 2024-10-28,22:23:07.000,302,11031920,12845,0,1730154186,13002.681824709995,58.09392420000222,53457.865988640006 2024-10-28,22:23:08.000,302,11031940,12685,0,1730154187,13002.58751636999,58.12212071999966,53457.8520144 2024-10-28,22:23:09.000,302,11031968,12885,0,1730154188,13002.540362199994,58.143268109997734,53457.83105304 2024-10-28,22:23:10.000,302,11031899,12765,0,1730154189,13002.452790169998,58.227857670004596,53457.796117440004 2024-10-28,22:23:11.000,302,11031918,12885,0,1730154190,13002.331536589998,58.26310332000139,53457.7821432 2024-10-28,22:23:12.000,302,11031917,12845,0,1730154191,13002.304591349988,58.361791139999696,53457.76816896001 2024-10-28,22:23:13.000,302,11031925,12965,0,1730154192,13002.237228249993,58.39703679000377,53457.78913032001 2024-10-28,22:23:14.000,302,11031906,12925,0,1730154193,13002.183337770002,58.467528090004635,53457.76816896001 2024-10-28,22:23:15.000,302,11031936,12885,0,1730154194,13002.142919910002,58.55211765000422,53457.712272 2024-10-28,22:23:16.000,302,11031924,12885,0,1730154195,13002.129447289997,58.650805470002524,53457.72624624 2024-10-28,22:23:17.000,302,11031863,12845,0,1730154196,13002.129447289997,58.6719528600006,53457.71925912001 2024-10-28,22:23:18.000,302,11031958,12925,0,1730154197,13002.082293120002,58.74949329000083,53457.67034928001 2024-10-28,22:23:19.000,302,11031896,13125,0,1730154198,13002.055347879992,58.763591549999546,53457.677336400004 2024-10-28,22:23:20.000,302,11031898,12605,0,1730154199,13002.075556809992,58.812935460002336,53457.677336400004 2024-10-28,22:23:21.000,302,11031934,12965,0,1730154200,13002.048611569997,58.92572153999936,53457.64240080001 2024-10-28,22:23:22.000,302,11031926,13045,0,1730154201,13001.987984779997,58.95391806000407,53457.59349096 2024-10-28,22:23:23.000,302,11031856,12965,0,1730154202,13001.961039540001,58.97506545000215,53457.649387920006 2024-10-28,22:23:24.000,302,11031896,12685,0,1730154203,13001.866731199996,59.0314584900043,53457.59349096 2024-10-28,22:23:25.000,302,11031889,13085,0,1730154204,13001.772422859991,59.09490065999853,53457.54458112 2024-10-28,22:23:26.000,302,11031941,12845,0,1730154205,13001.69832345,59.10194978999789,53457.54458112 2024-10-28,22:23:27.000,302,11031921,12845,0,1730154206,13001.59054248999,59.07375327000045,53457.50265840001 2024-10-28,22:23:28.000,302,11031946,13045,0,1730154207,13001.48949783999,59.045556750003016,53457.460735680004 2024-10-28,22:23:29.000,302,11031915,12725,0,1730154208,13001.40866211999,58.98916371000087,53457.45374856001 2024-10-28,22:23:30.000,302,11031948,12805,0,1730154209,13001.32782639999,58.91867241,53457.41881296 2024-10-28,22:23:31.000,302,11031882,12805,0,1730154210,13001.226781749989,58.869328500004485,53457.36990312 2024-10-28,22:23:32.000,302,11031931,12605,0,1730154211,13001.152682339998,58.7847389400049,53457.36990312 2024-10-28,22:23:33.000,302,11031923,12965,0,1730154212,13001.132473409998,58.69310024999868,53457.30003192 2024-10-28,22:23:34.000,302,11031947,13125,0,1730154213,13001.065110310003,58.62965808000445,53457.293044800004 2024-10-28,22:23:35.000,302,11031961,12885,0,1730154214,13000.977538279993,58.56621591000294,53457.27208344 2024-10-28,22:23:36.000,302,11031940,12685,0,1730154215,13000.923647800002,58.53097025999887,53457.293044800004 2024-10-28,22:23:37.000,302,11031912,13005,0,1730154216,13000.842812080002,58.53097025999887,53457.2231736 2024-10-28,22:23:38.000,302,11031886,13005,0,1730154217,13000.741767430001,58.45342982999864,53457.16727664001 2024-10-28,22:23:39.000,302,11031902,13085,0,1730154218,13000.721558500001,58.44638069999928,53457.1533024 2024-10-28,22:23:40.000,302,11031948,12885,0,1730154219,13000.60030492,58.418184180001845,53457.13234104 2024-10-28,22:23:41.000,302,11031953,12845,0,1730154220,13000.49926027,58.39703679000377,53457.10439256 2024-10-28,22:23:42.000,302,11031937,12885,0,1730154221,13000.41842455,58.39703679000377,53457.10439256 2024-10-28,22:23:43.000,302,11031967,12805,0,1730154222,13000.303907279995,58.425233310001204,53457.06945696001 2024-10-28,22:23:44.000,302,11031927,12925,0,1730154223,13000.16918107999,58.425233310001204,53457.02054712001 2024-10-28,22:23:45.000,302,11031933,12885,0,1730154224,13000.081609049994,58.45342982999864,53457.006572880004 2024-10-28,22:23:46.000,302,11031930,12805,0,1730154225,12999.980564399993,58.50982287000079,53456.92971456001 2024-10-28,22:23:47.000,302,11031920,12965,0,1730154226,12999.919937609993,58.474577220003994,53456.86683048 2024-10-28,22:23:48.000,302,11031938,12965,0,1730154227,12999.852574509998,58.50982287000079,53456.859843360005 2024-10-28,22:23:49.000,302,11031926,12605,0,1730154228,12999.845838200003,58.538019389998226,53456.84586912 2024-10-28,22:23:50.000,302,11031945,12765,0,1730154229,12999.866047129988,58.56621591000294,53456.859843360005 2024-10-28,22:23:51.000,302,11031871,12765,0,1730154230,12999.926673919988,58.53097025999887,53456.82490776 2024-10-28,22:23:52.000,302,11031944,12805,0,1730154231,12999.973828089998,58.51687200000015,53456.77599792 2024-10-28,22:23:53.000,302,11031947,12605,0,1730154232,13000.054663809999,58.50982287000079,53456.789972160004 2024-10-28,22:23:54.000,302,11031924,12925,0,1730154233,13000.202862629994,58.52392112999951,53456.741062320005 2024-10-28,22:23:55.000,302,11031943,13165,0,1730154234,13000.27022572999,58.474577220003994,53456.74804944 2024-10-28,22:23:56.000,302,11031923,12925,0,1730154235,13000.37127037999,58.404085920003126,53456.73407520001 2024-10-28,22:23:57.000,302,11031951,12845,0,1730154236,13000.505996579996,58.38293852999777,53456.77599792 2024-10-28,22:23:58.000,302,11031918,12885,0,1730154237,13000.640722780001,58.31244723000418,53456.77599792 2024-10-28,22:23:59.000,302,11031907,12805,0,1730154238,13000.735031119992,58.22080853999796,53456.75503656 2024-10-28,22:24:00.000,302,11031975,12765,0,1730154239,13000.795657909992,58.09392420000222,53456.79695928 2024-10-28,22:24:01.000,302,11031912,12965,0,1730154240,13000.829339459997,57.98113811999792,53456.789972160004 2024-10-28,22:24:02.000,302,11031931,12925,0,1730154241,13000.836075769992,57.88245029999962,53456.80394640001 2024-10-28,22:24:03.000,302,11031938,13125,0,1730154242,13000.896702559992,57.81195899999875,53456.77599792 2024-10-28,22:24:04.000,302,11031900,13005,0,1730154243,13000.943856730002,57.727369439999165,53456.789972160004 2024-10-28,22:24:05.000,302,11031910,12845,0,1730154244,13000.957329349993,57.607534230002784,53456.789972160004 2024-10-28,22:24:06.000,302,11031965,12965,0,1730154245,13001.017956139993,57.61458336000214,53456.82490776 2024-10-28,22:24:07.000,302,11031929,12965,0,1730154246,13001.058373999993,57.56523944999935,53456.859843360005 2024-10-28,22:24:08.000,302,11031926,12885,0,1730154247,13001.085319239988,57.593435970004066,53456.838882000004 2024-10-28,22:24:09.000,302,11031876,13085,0,1730154248,13001.092055549998,57.57228857999871,53456.89477896 2024-10-28,22:24:10.000,302,11031929,12885,0,1730154249,13001.085319239988,57.57228857999871,53456.89477896 2024-10-28,22:24:11.000,302,11031951,12845,0,1730154250,13001.085319239988,57.62868162000086,53456.90176608001 2024-10-28,22:24:12.000,302,11031886,12845,0,1730154251,13001.051637689998,57.6568781399983,53456.908753200005 2024-10-28,22:24:13.000,302,11031894,12965,0,1730154252,13000.997747209993,57.76261509000324,53456.92272744 2024-10-28,22:24:14.000,302,11031961,13005,0,1730154253,13000.916911489992,57.89654855999834,53456.92272744 2024-10-28,22:24:15.000,302,11031971,12965,0,1730154254,13000.876493629992,57.967039859999204,53456.92971456001 2024-10-28,22:24:16.000,302,11031881,13005,0,1730154255,13000.815866839992,58.143268109997734,53456.908753200005 2024-10-28,22:24:17.000,302,11031926,12765,0,1730154256,13000.829339459997,58.27015245000075,53456.908753200005 2024-10-28,22:24:18.000,302,11031880,12965,0,1730154257,13000.775448979992,58.43933156999992,53456.85285624001 2024-10-28,22:24:19.000,302,11031911,13125,0,1730154258,13000.849548389997,58.538019389998226,53456.88779184 2024-10-28,22:24:20.000,302,11031905,12965,0,1730154259,13000.876493629992,58.65785460000188,53456.88080472001 2024-10-28,22:24:21.000,302,11031935,12725,0,1730154260,13000.957329349993,58.70014937999804,53456.908753200005 2024-10-28,22:24:22.000,302,11031941,12805,0,1730154261,13000.997747209993,58.73539503000211,53456.859843360005 2024-10-28,22:24:23.000,302,11031920,12765,0,1730154262,13001.078582929993,58.74949329000083,53456.810933520006 2024-10-28,22:24:24.000,302,11031913,12965,0,1730154263,13001.145946029988,58.71424764000403,53456.85285624001 2024-10-28,22:24:25.000,302,11031889,12605,0,1730154264,13001.206572819989,58.71424764000403,53456.8738176 2024-10-28,22:24:26.000,302,11031895,12925,0,1730154265,13001.273935919999,58.69310024999868,53456.90176608001 2024-10-28,22:24:27.000,302,11031925,12805,0,1730154266,13001.314353779999,58.650805470002524,53456.90176608001 2024-10-28,22:24:28.000,302,11031893,12765,0,1730154267,13001.32782639999,58.601461559999734,53456.8738176 2024-10-28,22:24:29.000,302,11031894,12965,0,1730154268,13001.341299019994,58.56621591000294,53456.86683048 2024-10-28,22:24:30.000,302,11031944,12845,0,1730154269,13001.334562709999,58.51687200000015,53456.859843360005 2024-10-28,22:24:31.000,302,11031878,12885,0,1730154270,13001.361507949994,58.43933156999992,53456.92971456001 2024-10-28,22:24:32.000,302,11031913,12965,0,1730154271,13001.32782639999,58.34064375000162,53456.91574032 2024-10-28,22:24:33.000,302,11031921,13045,0,1730154272,13001.334562709999,58.26310332000139,53456.9436888 2024-10-28,22:24:34.000,302,11031912,12885,0,1730154273,13001.260463299994,58.19966114999988,53456.92971456001 2024-10-28,22:24:35.000,302,11031907,12805,0,1730154274,13001.246990679989,58.143268109997734,53456.957663040004 2024-10-28,22:24:36.000,302,11031909,12845,0,1730154275,13001.172891269998,58.09392420000222,53456.91574032 2024-10-28,22:24:37.000,302,11031925,12685,0,1730154276,13001.152682339998,58.1150715900003,53456.91574032 2024-10-28,22:24:38.000,302,11031895,12845,0,1730154277,13001.044901380003,58.08687507000286,53456.92272744 2024-10-28,22:24:39.000,302,11031888,13285,0,1730154278,13001.011219829998,58.05867854999815,53456.9436888 2024-10-28,22:24:40.000,302,11031908,12765,0,1730154279,13000.930384109997,58.129169849999016,53456.88779184 2024-10-28,22:24:41.000,302,11031947,12805,0,1730154280,13000.842812080002,58.192612020000524,53456.9436888 2024-10-28,22:24:42.000,302,11031909,13005,0,1730154281,13000.782185290002,58.241955930003314,53456.908753200005 2024-10-28,22:24:43.000,302,11031928,12965,0,1730154282,13000.761976360001,58.31244723000418,53456.92971456001 2024-10-28,22:24:44.000,302,11031870,12845,0,1730154283,13000.681140640001,58.33359462000226,53456.88080472001 2024-10-28,22:24:45.000,302,11031928,13085,0,1730154284,13000.633986469991,58.418184180001845,53456.85285624001 2024-10-28,22:24:46.000,302,11031919,12845,0,1730154285,13000.640722780001,58.45342982999864,53456.908753200005 2024-10-28,22:24:47.000,302,11031926,12925,0,1730154286,13000.593568609991,58.55211765000422,53456.80394640001 2024-10-28,22:24:48.000,302,11031888,13085,0,1730154287,13000.58009599,58.56621591000294,53456.85285624001 2024-10-28,22:24:49.000,302,11031891,13045,0,1730154288,13000.607041229996,58.594412430000375,53456.83189488001 2024-10-28,22:24:50.000,302,11031894,12845,0,1730154289,13000.613777539991,58.5732650400023,53456.77599792 2024-10-28,22:24:51.000,302,11031927,12765,0,1730154290,13000.633986469991,58.56621591000294,53456.78298504001 2024-10-28,22:24:52.000,302,11031904,12925,0,1730154291,13000.681140640001,58.55916678000358,53456.76202368001 2024-10-28,22:24:53.000,302,11031918,12885,0,1730154292,13000.728294809996,58.52392112999951,53456.77599792 2024-10-28,22:24:54.000,302,11031884,12685,0,1730154293,13000.748503739997,58.52392112999951,53456.79695928 2024-10-28,22:24:55.000,302,11031945,12925,0,1730154294,13000.748503739997,58.50982287000079,53456.76202368001 2024-10-28,22:24:56.000,302,11031929,12565,0,1730154295,13000.667668019996,58.50277374000143,53456.77599792 2024-10-28,22:24:57.000,302,11031875,12885,0,1730154296,13000.55988706,58.52392112999951,53456.789972160004 2024-10-28,22:24:58.000,302,11031909,12765,0,1730154297,13000.43863348,58.62965808000445,53456.72010096 2024-10-28,22:24:59.000,302,11031949,12805,0,1730154298,13000.344325139995,58.79178807000426,53456.741062320005 2024-10-28,22:25:00.000,302,11031922,13085,0,1730154299,13000.22980786999,58.96096719000343,53456.73407520001 2024-10-28,22:25:01.000,302,11031879,12965,0,1730154300,13000.142235839994,59.06670414000109,53456.72010096 2024-10-28,22:25:02.000,302,11031967,13125,0,1730154301,13000.10855428999,59.20768674000283,53456.63625552001 2024-10-28,22:25:03.000,302,11031911,13005,0,1730154302,13000.115290599999,59.32047281999985,53456.60830704 2024-10-28,22:25:04.000,302,11031924,13005,0,1730154303,13000.074872739999,59.419160639998154,53456.58035856 2024-10-28,22:25:05.000,302,11031870,12845,0,1730154304,13000.101817979994,59.48260280999966,53456.54542296001 2024-10-28,22:25:06.000,302,11031968,12885,0,1730154305,13000.12876321999,59.461455420001585,53456.53843584 2024-10-28,22:25:07.000,302,11031941,12885,0,1730154306,13000.14897214999,59.44030803000351,53456.55241008 2024-10-28,22:25:08.000,302,11031871,12805,0,1730154307,13000.223071559994,59.36981673000264,53456.55241008 2024-10-28,22:25:09.000,302,11031888,12885,0,1730154308,13000.175917389999,59.29932543000177,53456.53843584 2024-10-28,22:25:10.000,302,11031963,12805,0,1730154309,13000.14897214999,59.221785000001546,53456.46856464001 2024-10-28,22:25:11.000,302,11031890,12765,0,1730154310,13000.182653699994,59.12309718000324,53456.46157752 2024-10-28,22:25:12.000,302,11031891,12765,0,1730154311,13000.202862629994,58.98211458000151,53456.44061616 2024-10-28,22:25:13.000,302,11031932,13045,0,1730154312,13000.243280489995,58.89047589000256,53456.419654799996 2024-10-28,22:25:14.000,302,11031865,12765,0,1730154313,13000.27696204,58.70719851000467,53456.419654799996 2024-10-28,22:25:15.000,302,11031910,12805,0,1730154314,13000.3173799,58.594412430000375,53456.41266768 2024-10-28,22:25:16.000,302,11031980,12885,0,1730154315,13000.37127037999,58.48162635000335,53456.44760328001 2024-10-28,22:25:17.000,302,11031981,13005,0,1730154316,13000.43863348,58.375889399998414,53456.43362904 2024-10-28,22:25:18.000,302,11031936,12925,0,1730154317,13000.49252395999,58.30539810000482,53456.42664192001 2024-10-28,22:25:19.000,302,11031895,13205,0,1730154318,13000.55988706,58.2137594099986,53456.43362904 2024-10-28,22:25:20.000,302,11031918,12845,0,1730154319,13000.613777539991,58.178513760001806,53456.454590400004 2024-10-28,22:25:21.000,302,11031943,12925,0,1730154320,13000.613777539991,58.17146463000245,53456.49651312001 2024-10-28,22:25:22.000,302,11031945,12765,0,1730154321,13000.60030492,58.178513760001806,53456.46856464001 2024-10-28,22:25:23.000,302,11031936,12925,0,1730154322,13000.55988706,58.15736637000373,53456.48253888 2024-10-28,22:25:24.000,302,11031951,13125,0,1730154323,13000.58009599,58.26310332000139,53456.51048736 2024-10-28,22:25:25.000,302,11031943,12845,0,1730154324,13000.5194692,58.34769288000098,53456.475551760006 2024-10-28,22:25:26.000,302,11031907,12725,0,1730154325,13000.445369789995,58.43933156999992,53456.489526 2024-10-28,22:25:27.000,302,11031895,12805,0,1730154326,13000.324116209995,58.50982287000079,53456.44061616 2024-10-28,22:25:28.000,302,11031911,12685,0,1730154327,13000.31064358999,58.62965808000445,53456.46856464001 2024-10-28,22:25:29.000,302,11031915,13085,0,1730154328,13000.22980786999,58.75654242000019,53456.48253888 2024-10-28,22:25:30.000,302,11031912,13045,0,1730154329,13000.088345359989,58.84818110999913,53456.454590400004 2024-10-28,22:25:31.000,302,11031904,12765,0,1730154330,13000.047927499989,58.92572153999936,53456.43362904 2024-10-28,22:25:32.000,302,11031979,13085,0,1730154331,13000.041191189994,59.0173602299983,53456.475551760006 2024-10-28,22:25:33.000,302,11031912,12845,0,1730154332,13000.047927499989,59.08785152999917,53456.475551760006 2024-10-28,22:25:34.000,302,11031943,12965,0,1730154333,13000.068136429989,59.10194978999789,53456.454590400004 2024-10-28,22:25:35.000,302,11031919,12805,0,1730154334,13000.074872739999,59.11604805000388,53456.419654799996 2024-10-28,22:25:36.000,302,11031912,13125,0,1730154335,13000.068136429989,59.08785152999917,53456.454590400004 2024-10-28,22:25:37.000,302,11031888,12845,0,1730154336,13000.14897214999,59.059655010001734,53456.475551760006 2024-10-28,22:25:38.000,302,11031910,13125,0,1730154337,13000.202862629994,59.06670414000109,53456.489526 2024-10-28,22:25:39.000,302,11031954,12885,0,1730154338,13000.25001679999,58.98916371000087,53456.46157752 2024-10-28,22:25:40.000,302,11031941,12925,0,1730154339,13000.344325139995,58.96801632000279,53456.44760328001 2024-10-28,22:25:41.000,302,11031891,12965,0,1730154340,13000.45884241,58.91867241,53456.475551760006 2024-10-28,22:25:42.000,302,11031883,12685,0,1730154341,13000.593568609991,58.93277066999872,53456.51048736 2024-10-28,22:25:43.000,302,11031936,12845,0,1730154342,13000.748503739997,58.89047589000256,53456.50350024 2024-10-28,22:25:44.000,302,11031929,12765,0,1730154343,13000.896702559992,58.8834267600032,53456.5593972 2024-10-28,22:25:45.000,302,11031931,12845,0,1730154344,13001.051637689998,58.869328500004485,53456.59433280001 2024-10-28,22:25:46.000,302,11031881,13045,0,1730154345,13001.085319239988,58.834082850000414,53456.59433280001 2024-10-28,22:25:47.000,302,11031978,13285,0,1730154346,13001.193100199998,58.84113197999977,53456.6292684 2024-10-28,22:25:48.000,302,11031935,12965,0,1730154347,13001.253726989999,58.79178807000426,53456.65022976 2024-10-28,22:25:49.000,302,11031919,12765,0,1730154348,13001.273935919999,58.79883720000362,53456.63625552001 2024-10-28,22:25:50.000,302,11031965,12925,0,1730154349,13001.273935919999,58.777689809998265,53456.643242640006 2024-10-28,22:25:51.000,302,11031969,12885,0,1730154350,13001.314353779999,58.777689809998265,53456.68516536001 2024-10-28,22:25:52.000,302,11031921,12885,0,1730154351,13001.307617469989,58.79178807000426,53456.692152480005 2024-10-28,22:25:53.000,302,11031952,12965,0,1730154352,13001.199836509993,58.819984590001695,53456.72708808 2024-10-28,22:25:54.000,302,11031901,12805,0,1730154353,13001.172891269998,58.89752502000192,53456.77599792 2024-10-28,22:25:55.000,302,11031962,13045,0,1730154354,13001.125737099988,58.96096719000343,53456.68516536001 2024-10-28,22:25:56.000,302,11031873,12885,0,1730154355,13001.092055549998,59.07375327000045,53456.70612672 2024-10-28,22:25:57.000,302,11031917,12725,0,1730154356,13001.038165069993,59.228834130000905,53456.6991396 2024-10-28,22:25:58.000,302,11031966,12845,0,1730154357,13001.065110310003,59.32047281999985,53456.70612672 2024-10-28,22:25:59.000,302,11031916,12845,0,1730154358,13001.058373999993,59.48965193999902,53456.692152480005 2024-10-28,22:26:00.000,302,11031943,12965,0,1730154359,13001.105528169988,59.5883397600046,53456.72010096 2024-10-28,22:26:01.000,302,11031938,12885,0,1730154360,13001.186363889989,59.65883105999819,53456.6991396 2024-10-28,22:26:02.000,302,11031923,12925,0,1730154361,13001.260463299994,59.7222732299997,53456.65022976 2024-10-28,22:26:03.000,302,11031955,13165,0,1730154362,13001.3951895,59.75751888000377,53456.68516536001 2024-10-28,22:26:04.000,302,11031966,13085,0,1730154363,13001.482761529995,59.78571540000121,53456.6991396 2024-10-28,22:26:05.000,302,11031919,12885,0,1730154364,13001.502970459995,59.813911919998645,53456.70612672 2024-10-28,22:26:06.000,302,11031985,13125,0,1730154365,13001.48949783999,59.806862789999286,53456.77599792 2024-10-28,22:26:07.000,302,11031890,12765,0,1730154366,13001.462552599995,59.79276453000057,53456.76202368001 2024-10-28,22:26:08.000,302,11031944,12765,0,1730154367,13001.401925809994,59.75046975000441,53456.789972160004 2024-10-28,22:26:09.000,302,11031907,13085,0,1730154368,13001.307617469989,59.75751888000377,53456.72708808 2024-10-28,22:26:10.000,302,11031880,13005,0,1730154369,13001.193100199998,59.79276453000057,53456.73407520001 2024-10-28,22:26:11.000,302,11031926,13005,0,1730154370,13001.078582929993,59.78571540000121,53456.73407520001 2024-10-28,22:26:12.000,302,11031872,12805,0,1730154371,13000.916911489992,59.79276453000057,53456.6991396 2024-10-28,22:26:13.000,302,11031876,12925,0,1730154372,13000.822603150002,59.813911919998645,53456.73407520001 2024-10-28,22:26:14.000,302,11031904,12965,0,1730154373,13000.708085879996,59.835059310004,53456.72010096 2024-10-28,22:26:15.000,302,11031929,12925,0,1730154374,13000.58009599,59.88440321999951,53456.671191120004 2024-10-28,22:26:16.000,302,11031963,12925,0,1730154375,13000.53967813,59.87735409000015,53456.643242640006 2024-10-28,22:26:17.000,302,11031901,12965,0,1730154376,13000.49252395999,59.92669800000294,53456.622281280004 2024-10-28,22:26:18.000,302,11031894,12765,0,1730154377,13000.41842455,59.98309103999782,53456.587345679996 2024-10-28,22:26:19.000,302,11031911,12965,0,1730154378,13000.41842455,60.053582339998684,53456.60830704 2024-10-28,22:26:20.000,302,11031921,12885,0,1730154379,13000.445369789995,60.046533209999325,53456.56638432001 2024-10-28,22:26:21.000,302,11031927,12885,0,1730154380,13000.505996579996,60.06063146999804,53456.56638432001 2024-10-28,22:26:22.000,302,11031942,12885,0,1730154381,13000.586832299996,60.10997538000083,53456.60131992 2024-10-28,22:26:23.000,302,11031954,13005,0,1730154382,13000.714822189992,60.11702451000019,53456.54542296001 2024-10-28,22:26:24.000,302,11031929,13165,0,1730154383,13000.815866839992,60.081778860003396,53456.54542296001 2024-10-28,22:26:25.000,302,11031921,13125,0,1730154384,13000.957329349993,60.046533209999325,53456.61529416001 2024-10-28,22:26:26.000,302,11031873,13125,0,1730154385,13001.038165069993,60.01128756000253,53456.61529416001 2024-10-28,22:26:27.000,302,11031954,12885,0,1730154386,13001.166154959988,59.9337471300023,53456.6292684 2024-10-28,22:26:28.000,302,11031947,12845,0,1730154387,13001.246990679989,59.9337471300023,53456.66420400001 2024-10-28,22:26:29.000,302,11031930,12925,0,1730154388,13001.226781749989,59.92669800000294,53456.66420400001 2024-10-28,22:26:30.000,302,11031886,12965,0,1730154389,13001.273935919999,59.89145234999887,53456.72010096 2024-10-28,22:26:31.000,302,11031925,12965,0,1730154390,13001.253726989999,59.912599740004225,53456.741062320005 2024-10-28,22:26:32.000,302,11031914,13085,0,1730154391,13001.213309129998,59.94784539000102,53456.70612672 2024-10-28,22:26:33.000,302,11031945,12965,0,1730154392,13001.253726989999,59.96194364999974,53456.70612672 2024-10-28,22:26:34.000,302,11031896,13165,0,1730154393,13001.220045439994,59.99718930000381,53456.72708808 2024-10-28,22:26:35.000,302,11031960,12725,0,1730154394,13001.179627579993,60.01833669000189,53456.7690108 2024-10-28,22:26:36.000,302,11031929,12925,0,1730154395,13001.159418649993,60.06768060000468,53456.6991396 2024-10-28,22:26:37.000,302,11031875,12765,0,1730154396,13001.152682339998,60.15931929000362,53456.76202368001 2024-10-28,22:26:38.000,302,11031949,13005,0,1730154397,13001.119000789993,60.19456494000042,53456.74804944 2024-10-28,22:26:39.000,302,11031954,13125,0,1730154398,13001.119000789993,60.279154500000004,53456.73407520001 2024-10-28,22:26:40.000,302,11031915,12805,0,1730154399,13001.139209719993,60.314400150004076,53456.74804944 2024-10-28,22:26:41.000,302,11031917,12965,0,1730154400,13001.193100199998,60.33554754000215,53456.83189488001 2024-10-28,22:26:42.000,302,11031952,12765,0,1730154401,13001.246990679989,60.37784231999831,53456.82490776 2024-10-28,22:26:43.000,302,11031939,13005,0,1730154402,13001.34803532999,60.38489144999767,53456.77599792 2024-10-28,22:26:44.000,302,11031921,12605,0,1730154403,13001.46928890999,60.3919405800043,53456.88779184 2024-10-28,22:26:45.000,302,11031912,13045,0,1730154404,13001.57706987,60.41308797000238,53456.8738176 2024-10-28,22:26:46.000,302,11031916,13085,0,1730154405,13001.73874131,60.37079318999895,53456.859843360005 2024-10-28,22:26:47.000,302,11031930,12885,0,1730154406,13001.833049649991,60.30030188999808,53456.9436888 2024-10-28,22:26:48.000,302,11031899,13285,0,1730154407,13001.920621680001,60.25800711000193,53456.96465016 2024-10-28,22:26:49.000,302,11031917,12725,0,1730154408,13002.014930019992,60.24390885000321,53456.98561152 2024-10-28,22:26:50.000,302,11031885,12925,0,1730154409,13002.109238359997,60.19456494000042,53456.978624400006 2024-10-28,22:26:51.000,302,11031953,13005,0,1730154410,13002.217019319993,60.16636842000298,53457.03452136 2024-10-28,22:26:52.000,302,11031934,12805,0,1730154411,13002.284382419988,60.19456494000042,53456.99958576001 2024-10-28,22:26:53.000,302,11031947,13045,0,1730154412,13002.331536589998,60.16636842000298,53457.0834312 2024-10-28,22:26:54.000,302,11031868,12885,0,1730154413,13002.331536589998,60.18751581000106,53457.04849560001 2024-10-28,22:26:55.000,302,11031931,12605,0,1730154414,13002.304591349988,60.20866319999914,53457.076444080005 2024-10-28,22:26:56.000,302,11031929,12925,0,1730154415,13002.270909799998,60.215712329998496,53457.09041832 2024-10-28,22:26:57.000,302,11031907,13045,0,1730154416,13002.250700869998,60.265056240001286,53457.13932816001 2024-10-28,22:26:58.000,302,11031930,13165,0,1730154417,13002.183337770002,60.28620362999936,53457.11137968 2024-10-28,22:26:59.000,302,11031950,12685,0,1730154418,13002.169865149997,60.328498410002794,53457.1533024 2024-10-28,22:27:00.000,302,11031888,12885,0,1730154419,13002.163128840002,60.34964580000087,53457.16028952 2024-10-28,22:27:01.000,302,11031879,12965,0,1730154420,13002.156392529992,60.41308797000238,53457.1533024 2024-10-28,22:27:02.000,302,11031925,12725,0,1730154421,13002.230491939998,60.490628400002606,53457.195225120005 2024-10-28,22:27:03.000,302,11031908,12805,0,1730154422,13002.331536589998,60.441284489999816,53457.2581092 2024-10-28,22:27:04.000,302,11031925,12965,0,1730154423,13002.439317549994,60.3919405800043,53457.18125088 2024-10-28,22:27:05.000,302,11031913,12725,0,1730154424,13002.621197919994,60.3919405800043,53457.27208344 2024-10-28,22:27:06.000,302,11031937,13085,0,1730154425,13002.803078289995,60.30735102000472,53457.2581092 2024-10-28,22:27:07.000,302,11031943,12685,0,1730154426,13002.93780449,60.16636842000298,53457.33496752001 2024-10-28,22:27:08.000,302,11031922,12685,0,1730154427,13003.05905807,60.02538582000125,53457.39086448 2024-10-28,22:27:09.000,302,11031923,12965,0,1730154428,13003.173575339992,59.92669800000294,53457.40483872001 2024-10-28,22:27:10.000,302,11031884,12765,0,1730154429,13003.254411059992,59.82801018000464,53457.48868416 2024-10-28,22:27:11.000,302,11031934,12845,0,1730154430,13003.234202129992,59.75751888000377,53457.49567128 2024-10-28,22:27:12.000,302,11031943,12605,0,1730154431,13003.213993199992,59.679978450003546,53457.49567128 2024-10-28,22:27:13.000,302,11031883,12765,0,1730154432,13003.173575339992,59.687027580002905,53457.537594 2024-10-28,22:27:14.000,302,11031927,12765,0,1730154433,13003.153366409992,59.73637148999842,53457.56554248 2024-10-28,22:27:15.000,302,11031874,12965,0,1730154434,13003.092739619991,59.76456801000313,53457.64240080001 2024-10-28,22:27:16.000,302,11031876,13045,0,1730154435,13003.052321759991,59.870304960000794,53457.64240080001 2024-10-28,22:27:17.000,302,11031912,13125,0,1730154436,13003.05905807,59.919648870003584,53457.71925912001 2024-10-28,22:27:18.000,302,11031908,12725,0,1730154437,13003.086003309996,59.99718930000381,53457.69131064001 2024-10-28,22:27:19.000,302,11031882,13045,0,1730154438,13003.072530689991,60.07472973000404,53457.75419472 2024-10-28,22:27:20.000,302,11031890,12845,0,1730154439,13003.133157479991,60.102926250001474,53457.7821432 2024-10-28,22:27:21.000,302,11031943,12925,0,1730154440,13003.106212239996,60.145221030004905,53457.78913032001 2024-10-28,22:27:22.000,302,11031902,12925,0,1730154441,13003.112948549991,60.12407363999955,53457.85900152001 2024-10-28,22:27:23.000,302,11031904,12765,0,1730154442,13003.139893790001,60.15931929000362,53457.865988640006 2024-10-28,22:27:24.000,302,11031899,12965,0,1730154443,13003.133157479991,60.17341755000234,53457.83804016001 2024-10-28,22:27:25.000,302,11031949,12885,0,1730154444,13003.173575339992,60.13112276999891,53457.963808320004 2024-10-28,22:27:26.000,302,11031878,12805,0,1730154445,13003.281356300002,60.13817189999827,53457.97778256001 2024-10-28,22:27:27.000,302,11031903,12885,0,1730154446,13003.328510469997,60.06063146999804,53457.99874392 2024-10-28,22:27:28.000,302,11031905,12845,0,1730154447,13003.355455709992,60.12407363999955,53458.01970528 2024-10-28,22:27:29.000,302,11031899,12965,0,1730154448,13003.416082499993,60.13112276999891,53457.963808320004 2024-10-28,22:27:30.000,302,11031926,12725,0,1730154449,13003.422818810002,60.10997538000083,53457.9917568 2024-10-28,22:27:31.000,302,11031877,12965,0,1730154450,13003.449764049998,60.10997538000083,53457.97778256001 2024-10-28,22:27:32.000,302,11031919,13045,0,1730154451,13003.476709289993,60.10997538000083,53457.93585984001 2024-10-28,22:27:33.000,302,11031904,13085,0,1730154452,13003.436291429993,60.081778860003396,53457.984769680006 2024-10-28,22:27:34.000,302,11031922,12845,0,1730154453,13003.483445600003,60.07472973000404,53458.02669240001 2024-10-28,22:27:35.000,302,11031939,12925,0,1730154454,13003.550808699998,60.00423843000317,53458.033679520006 2024-10-28,22:27:36.000,302,11031894,13165,0,1730154455,13003.645117039989,59.9337471300023,53458.061628 2024-10-28,22:27:37.000,302,11031913,12805,0,1730154456,13003.752897999999,59.84210844000336,53458.07560224001 2024-10-28,22:27:38.000,302,11031896,12845,0,1730154457,13003.85394265,59.76456801000313,53458.082589360005 2024-10-28,22:27:39.000,302,11032008,12965,0,1730154458,13003.921305749995,59.630634540000756,53458.061628 2024-10-28,22:27:40.000,302,11031928,12605,0,1730154459,13004.002141469995,59.49670106999838,53458.11053784 2024-10-28,22:27:41.000,302,11031926,12605,0,1730154460,13004.07624088,59.36981673000264,53458.11752496 2024-10-28,22:27:42.000,302,11031870,13125,0,1730154461,13004.09644981,59.20768674000283,53458.15944768 2024-10-28,22:27:43.000,302,11031925,12725,0,1730154462,13004.07624088,59.059655010001734,53458.18739616 2024-10-28,22:27:44.000,302,11031918,12805,0,1730154463,13004.05603195,58.94686893000471,53458.19438328001 2024-10-28,22:27:45.000,302,11031917,12965,0,1730154464,13003.90783312999,58.91162328000064,53458.26425448 2024-10-28,22:27:46.000,302,11031907,12845,0,1730154465,13003.813524789999,58.90457415000128,53458.22233176001 2024-10-28,22:27:47.000,302,11031952,13005,0,1730154466,13003.665325969989,58.89047589000256,53458.236306 2024-10-28,22:27:48.000,302,11031884,13045,0,1730154467,13003.557545009993,58.96801632000279,53458.22233176001 2024-10-28,22:27:49.000,302,11031952,12885,0,1730154468,13003.510390839998,59.0314584900043,53458.250280240005 2024-10-28,22:27:50.000,302,11031911,12925,0,1730154469,13003.530599769998,59.06670414000109,53458.29220296001 2024-10-28,22:27:51.000,302,11031924,12885,0,1730154470,13003.604699179989,59.1301463100026,53458.250280240005 2024-10-28,22:27:52.000,302,11031920,12965,0,1730154471,13003.719216449994,59.179490219998115,53458.31316432001 2024-10-28,22:27:53.000,302,11031946,13085,0,1730154472,13003.88762419999,59.21473587000219,53458.31316432001 2024-10-28,22:27:54.000,302,11031936,12925,0,1730154473,13004.07624088,59.24293238999962,53458.320151440006 2024-10-28,22:27:55.000,302,11031923,12845,0,1730154474,13004.25812125,59.285227170003054,53458.39700976 2024-10-28,22:27:56.000,302,11031907,12765,0,1730154475,13004.386111139997,59.228834130000905,53458.41098400001 2024-10-28,22:27:57.000,302,11031924,12925,0,1730154476,13004.493892099992,59.20063761000347,53458.417971120005 2024-10-28,22:27:58.000,302,11031920,12965,0,1730154477,13004.567991509997,59.1301463100026,53458.43194536 2024-10-28,22:27:59.000,302,11031914,13205,0,1730154478,13004.615145679993,59.108998920004524,53458.4459196 2024-10-28,22:28:00.000,302,11031934,13005,0,1730154479,13004.695981399993,59.045556750003016,53458.52976504001 2024-10-28,22:28:01.000,302,11031906,12765,0,1730154480,13004.716190329993,58.98211458000151,53458.56470064 2024-10-28,22:28:02.000,302,11031933,12845,0,1730154481,13004.864389149989,58.93277066999872,53458.585662000005 2024-10-28,22:28:03.000,302,11031937,12765,0,1730154482,13004.925015939989,58.869328500004485,53458.66252032 2024-10-28,22:28:04.000,302,11031981,12965,0,1730154483,13005.02606058999,58.79883720000362,53458.683481680004 2024-10-28,22:28:05.000,302,11031914,13125,0,1730154484,13005.09342369,58.73539503000211,53458.6904688 2024-10-28,22:28:06.000,302,11031932,12925,0,1730154485,13005.16752309999,58.650805470002524,53458.78130136 2024-10-28,22:28:07.000,302,11031955,12805,0,1730154486,13005.18773202999,58.643756340003165,53458.76034 2024-10-28,22:28:08.000,302,11031872,12885,0,1730154487,13005.140577859995,58.62260894999781,53458.79527560001 2024-10-28,22:28:09.000,302,11031887,13365,0,1730154488,13005.079951069994,58.66490373000124,53458.83719832 2024-10-28,22:28:10.000,302,11031888,12965,0,1730154489,13004.972170109999,58.68605111999932,53458.851172560004 2024-10-28,22:28:11.000,302,11031906,12885,0,1730154490,13004.891334389999,58.74949329000083,53458.872133920006 2024-10-28,22:28:12.000,302,11031948,13165,0,1730154491,13004.743135569988,58.819984590001695,53458.89309528001 2024-10-28,22:28:13.000,302,11031926,12805,0,1730154492,13004.709454019998,58.89047589000256,53458.90706952 2024-10-28,22:28:14.000,302,11031919,12925,0,1730154493,13004.648827229998,58.94686893000471,53458.91405664001 2024-10-28,22:28:15.000,302,11031953,12845,0,1730154494,13004.635354609993,59.010311099998944,53458.9000824 2024-10-28,22:28:16.000,302,11031967,12965,0,1730154495,13004.682508780003,59.045556750003016,53458.921043760005 2024-10-28,22:28:17.000,302,11031937,12605,0,1730154496,13004.736399259993,59.0314584900043,53458.91405664001 2024-10-28,22:28:18.000,302,11031921,12965,0,1730154497,13004.877861769994,58.996212840000226,53458.935018 2024-10-28,22:28:19.000,302,11031963,12965,0,1730154498,13004.999115349994,58.91867241,53458.990914960006 2024-10-28,22:28:20.000,302,11031904,12965,0,1730154499,13005.09342369,58.84113197999977,53459.01187632001 2024-10-28,22:28:21.000,302,11031952,13085,0,1730154500,13005.22814988999,58.74244416000147,53458.990914960006 2024-10-28,22:28:22.000,302,11031977,12685,0,1730154501,13005.33593085,58.636707210003806,53459.02585056 2024-10-28,22:28:23.000,302,11031895,12885,0,1730154502,13005.34940346999,58.50982287000079,53459.0747604 2024-10-28,22:28:24.000,302,11031936,12965,0,1730154503,13005.342667159995,58.39703679000377,53459.11668312 2024-10-28,22:28:25.000,302,11031978,12965,0,1730154504,13005.2348862,58.3265454900029,53459.10969600001 2024-10-28,22:28:26.000,302,11031977,12965,0,1730154505,13005.140577859995,58.25605419000203,53459.10270888 2024-10-28,22:28:27.000,302,11031912,12765,0,1730154506,13004.958697489994,58.27015245000075,53459.137644480004 2024-10-28,22:28:28.000,302,11031887,12845,0,1730154507,13004.763344499988,58.31949636000354,53459.16559296 2024-10-28,22:28:29.000,302,11031892,12765,0,1730154508,13004.581464130002,58.38998766000441,53459.15161872001 2024-10-28,22:28:30.000,302,11031909,13045,0,1730154509,13004.413056379992,58.43228244000056,53459.12367024 2024-10-28,22:28:31.000,302,11031929,12725,0,1730154510,13004.325484349996,58.538019389998226,53459.12367024 2024-10-28,22:28:32.000,302,11031907,12885,0,1730154511,13004.264857559996,58.60851068999909,53459.08174752001 2024-10-28,22:28:33.000,302,11031918,12965,0,1730154512,13004.244648629996,58.71424764000403,53459.088734640005 2024-10-28,22:28:34.000,302,11031932,12845,0,1730154513,13004.298539110001,58.763591549999546,53459.05379904 2024-10-28,22:28:35.000,302,11031871,12925,0,1730154514,13004.406320069997,58.79178807000426,53459.039824800006 2024-10-28,22:28:36.000,302,11031973,13005,0,1730154515,13004.493892099992,58.7847389400049,53459.03283768001 2024-10-28,22:28:37.000,302,11031954,12925,0,1730154516,13004.655563539993,58.72129677000339,53459.05379904 2024-10-28,22:28:38.000,302,11031925,12845,0,1730154517,13004.844180219989,58.66490373000124,53459.09572176 2024-10-28,22:28:39.000,302,11031912,13005,0,1730154518,13004.925015939989,58.587363300001016,53459.10969600001 2024-10-28,22:28:40.000,302,11031937,12685,0,1730154519,13005.032796899999,58.467528090004635,53459.137644480004 2024-10-28,22:28:41.000,302,11031966,13285,0,1730154520,13005.100159999995,58.361791139999696,53459.19354144 2024-10-28,22:28:42.000,302,11031900,12845,0,1730154521,13005.09342369,58.24900506000267,53459.19354144 2024-10-28,22:28:43.000,302,11031928,12725,0,1730154522,13005.079951069994,58.178513760001806,53459.158605840006 2024-10-28,22:28:44.000,302,11031959,12765,0,1730154523,13005.06647844999,58.12212071999966,53459.17956720001 2024-10-28,22:28:45.000,302,11031923,13005,0,1730154524,13004.972170109999,58.10097333000158,53459.17956720001 2024-10-28,22:28:46.000,302,11031982,12965,0,1730154525,13004.918279629994,58.05162941999879,53459.17956720001 2024-10-28,22:28:47.000,302,11031918,12845,0,1730154526,13004.830707599998,58.05867854999815,53459.2145028 2024-10-28,22:28:48.000,302,11031888,12885,0,1730154527,13004.763344499988,58.08687507000286,53459.16559296 2024-10-28,22:28:49.000,302,11031853,13005,0,1730154528,13004.675772469993,58.03753116000007,53459.19354144 2024-10-28,22:28:50.000,302,11031928,12965,0,1730154529,13004.615145679993,58.009334640002635,53459.20052856001 2024-10-28,22:28:51.000,302,11031859,13005,0,1730154530,13004.615145679993,58.04458028999943,53459.17956720001 2024-10-28,22:28:52.000,302,11031932,12885,0,1730154531,13004.567991509997,58.03048203000071,53459.13065736001 2024-10-28,22:28:53.000,302,11031991,13285,0,1730154532,13004.534309959992,58.002285510003276,53459.19354144 2024-10-28,22:28:54.000,302,11031925,12925,0,1730154533,13004.567991509997,58.016383770001994,53459.19354144 2024-10-28,22:28:55.000,302,11031860,12885,0,1730154534,13004.581464130002,58.002285510003276,53459.16559296 2024-10-28,22:28:56.000,302,11031901,12925,0,1730154535,13004.642090920002,58.02343290000135,53459.207515680006 2024-10-28,22:28:57.000,302,11031947,12805,0,1730154536,13004.675772469993,57.97408898999856,53459.186554320004 2024-10-28,22:28:58.000,302,11031916,12605,0,1730154537,13004.797026049993,57.89654855999834,53459.207515680006 2024-10-28,22:28:59.000,302,11031956,12725,0,1730154538,13004.857652839994,57.85425378000218,53459.24943840001 2024-10-28,22:29:00.000,302,11031925,12845,0,1730154539,13004.972170109999,57.80490986999939,53459.23546416 2024-10-28,22:29:01.000,302,11031915,12725,0,1730154540,13005.019324279994,57.69212379000237,53459.27039976 2024-10-28,22:29:02.000,302,11031931,12885,0,1730154541,13005.12710523999,57.61458336000214,53459.33328384 2024-10-28,22:29:03.000,302,11031891,12965,0,1730154542,13005.221413579995,57.5229446700032,53459.36123232 2024-10-28,22:29:04.000,302,11031868,12965,0,1730154543,13005.29551299,57.47360076000041,53459.375206560006 2024-10-28,22:29:05.000,302,11031927,12725,0,1730154544,13005.282040369995,57.381962070001464,53459.34027096 2024-10-28,22:29:06.000,302,11031865,12965,0,1730154545,13005.2348862,57.34671642000467,53459.3891808 2024-10-28,22:29:07.000,302,11031930,12965,0,1730154546,13005.140577859995,57.2762251200038,53459.39616792001 2024-10-28,22:29:08.000,302,11031885,12765,0,1730154547,13005.012587969999,57.28327425000316,53459.38219368 2024-10-28,22:29:09.000,302,11031894,12605,0,1730154548,13004.891334389999,57.2762251200038,53459.38219368 2024-10-28,22:29:10.000,302,11031878,13125,0,1730154549,13004.722926639988,57.318519899999956,53459.31930960001 2024-10-28,22:29:11.000,302,11031893,13125,0,1730154550,13004.608409369997,57.424256850004895,53459.38219368 2024-10-28,22:29:12.000,302,11031928,12965,0,1730154551,13004.487155789997,57.48769901999913,53459.36821944001 2024-10-28,22:29:13.000,302,11031896,12765,0,1730154552,13004.440001620002,57.551141190000635,53459.29136112 2024-10-28,22:29:14.000,302,11031893,13045,0,1730154553,13004.406320069997,57.62868162000086,53459.31232248 2024-10-28,22:29:15.000,302,11031883,12885,0,1730154554,13004.446737929997,57.720320309999806,53459.36821944001 2024-10-28,22:29:16.000,302,11031890,12965,0,1730154555,13004.514101029992,57.734418569998525,53459.354245200004 2024-10-28,22:29:17.000,302,11031918,12965,0,1730154556,13004.615145679993,57.74851683000452,53459.34027096 2024-10-28,22:29:18.000,302,11031914,13125,0,1730154557,13004.716190329993,57.741467699997884,53459.36123232 2024-10-28,22:29:19.000,302,11031912,13005,0,1730154558,13004.837443909993,57.741467699997884,53459.3891808 2024-10-28,22:29:20.000,302,11031948,12885,0,1730154559,13004.931752249999,57.67097640000429,53459.31232248 2024-10-28,22:29:21.000,302,11031866,12925,0,1730154560,13005.02606058999,57.62868162000086,53459.31930960001 2024-10-28,22:29:22.000,302,11031901,12605,0,1730154561,13005.05300583,57.57933770999807,53459.354245200004 2024-10-28,22:29:23.000,302,11031908,12805,0,1730154562,13005.07321476,57.44540424000297,53459.38219368 2024-10-28,22:29:24.000,302,11031922,13045,0,1730154563,13005.100159999995,57.39606033000018,53459.38219368 2024-10-28,22:29:25.000,302,11031892,12765,0,1730154564,13005.100159999995,57.381962070001464,53459.41014216 2024-10-28,22:29:26.000,302,11031914,12845,0,1730154565,13005.02606058999,57.325569029999315,53459.424116400005 2024-10-28,22:29:27.000,302,11031948,12925,0,1730154566,13005.012587969999,57.26212685999781,53459.43110352 2024-10-28,22:29:28.000,302,11031878,13005,0,1730154567,13004.992379039999,57.318519899999956,53459.41014216 2024-10-28,22:29:29.000,302,11031928,13125,0,1730154568,13004.911543319999,57.30442164000124,53459.473026240004 2024-10-28,22:29:30.000,302,11031944,12645,0,1730154569,13004.904807009989,57.3114707700006,53459.424116400005 2024-10-28,22:29:31.000,302,11031896,13285,0,1730154570,13004.871125459998,57.33966728999803,53459.459052 2024-10-28,22:29:32.000,302,11031941,12925,0,1730154571,13004.850916529998,57.332618159998674,53459.3891808 2024-10-28,22:29:33.000,302,11031893,12685,0,1730154572,13004.830707599998,57.35376555000403,53459.44507776001 2024-10-28,22:29:34.000,302,11031908,12805,0,1730154573,13004.864389149989,57.36081468000339,53459.493987600006 2024-10-28,22:29:35.000,302,11031930,13125,0,1730154574,13004.857652839994,57.332618159998674,53459.50796184 2024-10-28,22:29:36.000,302,11031931,12845,0,1730154575,13004.844180219989,57.30442164000124,53459.45206488 2024-10-28,22:29:37.000,302,11031925,12845,0,1730154576,13004.891334389999,57.29032338000252,53459.48700048001 2024-10-28,22:29:38.000,302,11031904,12965,0,1730154577,13004.891334389999,57.25507772999845,53459.48001336 2024-10-28,22:29:39.000,302,11031941,12765,0,1730154578,13004.972170109999,57.21278295000229,53459.459052 2024-10-28,22:29:40.000,302,11031943,12885,0,1730154579,13004.98564272999,57.1634390399995,53459.46603912001 2024-10-28,22:29:41.000,302,11031946,13005,0,1730154580,13005.04626951999,57.10704600000463,53459.493987600006 2024-10-28,22:29:42.000,302,11031935,12765,0,1730154581,13005.100159999995,57.099996869997995,53459.521936080004 2024-10-28,22:29:43.000,302,11031891,12765,0,1730154582,13005.160786789995,56.98721079000097,53459.55687168 2024-10-28,22:29:44.000,302,11031939,13005,0,1730154583,13005.28877667999,56.916719490000105,53459.57783304 2024-10-28,22:29:45.000,302,11031894,12845,0,1730154584,13005.33593085,56.87442471000395,53459.521936080004 2024-10-28,22:29:46.000,302,11031924,13045,0,1730154585,13005.34940346999,56.8180316700018,53459.591807280005 2024-10-28,22:29:47.000,302,11031905,12765,0,1730154586,13005.383085019996,56.81098254000244,53459.60578152 2024-10-28,22:29:48.000,302,11031903,12885,0,1730154587,13005.37634871,56.740491240001575,53459.61276864001 2024-10-28,22:29:49.000,302,11031922,13045,0,1730154588,13005.35613978,56.684098199999426,53459.640717120004 2024-10-28,22:29:50.000,302,11031876,12925,0,1730154589,13005.31572192,56.698196459998144,53459.6686656 2024-10-28,22:29:51.000,302,11031931,12805,0,1730154590,13005.28877667999,56.75458950000029,53459.64770424 2024-10-28,22:29:52.000,302,11031919,12965,0,1730154591,13005.26856774999,56.747540370000934,53459.73154968001 2024-10-28,22:29:53.000,302,11031929,12805,0,1730154592,13005.221413579995,56.75458950000029,53459.72456256 2024-10-28,22:29:54.000,302,11031917,12965,0,1730154593,13005.25509513,56.789835150004365,53459.71757544 2024-10-28,22:29:55.000,302,11031895,13085,0,1730154594,13005.25509513,56.78278601999773,53459.68263984001 2024-10-28,22:29:56.000,302,11031915,12845,0,1730154595,13005.28877667999,56.87442471000395,53459.689626960004 2024-10-28,22:29:57.000,302,11031848,13045,0,1730154596,13005.32919453999,56.916719490000105,53459.72456256 2024-10-28,22:29:58.000,302,11031933,13125,0,1730154597,13005.39655764,56.88147384000331,53459.759498160005 2024-10-28,22:29:59.000,302,11031905,12965,0,1730154598,13005.484129669996,56.83212993000052,53459.71757544 2024-10-28,22:30:00.000,302,11031936,13125,0,1730154599,13005.544756459996,56.789835150004365,53459.74552392 2024-10-28,22:30:01.000,302,11031895,12845,0,1730154600,13005.666010039997,56.726392980002856,53459.74552392 2024-10-28,22:30:02.000,302,11031951,12885,0,1730154601,13005.699691590002,56.66999994000071,53459.81539512 2024-10-28,22:30:03.000,302,11031938,12925,0,1730154602,13005.773790999992,56.5713121200024,53459.87129208001 2024-10-28,22:30:04.000,302,11031942,13045,0,1730154603,13005.820945170002,56.52196820999961,53459.79443376 2024-10-28,22:30:05.000,302,11031938,12845,0,1730154604,13005.881571960002,56.43032952000067,53459.86430496 2024-10-28,22:30:06.000,302,11031948,12765,0,1730154605,13005.915253509993,56.39508387000387,53459.878279200006 2024-10-28,22:30:07.000,302,11031929,12805,0,1730154606,13005.955671369993,56.338690830001724,53459.90622768 2024-10-28,22:30:08.000,302,11031948,12605,0,1730154607,13006.002825539988,56.324592570003006,53459.927189040005 2024-10-28,22:30:09.000,302,11031937,12925,0,1730154608,13006.009561849998,56.338690830001724,53459.94815040001 2024-10-28,22:30:10.000,302,11031900,12805,0,1730154609,13006.036507089993,56.324592570003006,53459.983086 2024-10-28,22:30:11.000,302,11031914,12765,0,1730154610,13006.036507089993,56.41623126000195,53460.01802160001 2024-10-28,22:30:12.000,302,11031948,13045,0,1730154611,13006.097133879994,56.458526039998105,53459.95513752 2024-10-28,22:30:13.000,302,11031917,13125,0,1730154612,13006.124079119989,56.514919080000254,53460.045970080006 2024-10-28,22:30:14.000,302,11031936,13045,0,1730154613,13006.151024359999,56.550164730004326,53460.08090568 2024-10-28,22:30:15.000,302,11031965,12885,0,1730154614,13006.20491483999,56.564262990003044,53460.094879920005 2024-10-28,22:30:16.000,302,11031923,12965,0,1730154615,13006.258805319994,56.557213860003685,53460.11584128001 2024-10-28,22:30:17.000,302,11031903,13165,0,1730154616,13006.28575055999,56.54311559999769,53460.1228284 2024-10-28,22:30:18.000,302,11031914,12965,0,1730154617,13006.339641039995,56.53606646999833,53460.15077688 2024-10-28,22:30:19.000,302,11031912,12805,0,1730154618,13006.34637734999,56.507869950000895,53460.19968672 2024-10-28,22:30:20.000,302,11031895,12805,0,1730154619,13006.39353152,56.44442777999939,53460.15077688 2024-10-28,22:30:21.000,302,11031943,12925,0,1730154620,13006.460894619995,56.388034740004514,53460.24160944 2024-10-28,22:30:22.000,302,11031909,12925,0,1730154621,13006.460894619995,56.35278909000044,53460.22064808 2024-10-28,22:30:23.000,302,11031901,13085,0,1730154622,13006.501312479995,56.324592570003006,53460.24160944 2024-10-28,22:30:24.000,302,11031904,12965,0,1730154623,13006.49457617,56.31049431000429,53460.192699600004 2024-10-28,22:30:25.000,302,11031891,13005,0,1730154624,13006.53499403,56.31754344000365,53460.30449352001 2024-10-28,22:30:26.000,302,11031932,12965,0,1730154625,13006.53499403,56.25410127000214,53460.311480640004 2024-10-28,22:30:27.000,302,11031966,13205,0,1730154626,13006.55520296,56.26819953000086,53460.32545488001 2024-10-28,22:30:28.000,302,11031939,13005,0,1730154627,13006.55520296,56.275248660000216,53460.311480640004 2024-10-28,22:30:29.000,302,11031960,13045,0,1730154628,13006.582148199996,56.26819953000086,53460.2975064 2024-10-28,22:30:30.000,302,11031958,13205,0,1730154629,13006.669720229991,56.30344517999765,53460.34641624 2024-10-28,22:30:31.000,302,11031931,12765,0,1730154630,13006.723610709996,56.31754344000365,53460.360390480004 2024-10-28,22:30:32.000,302,11031923,12885,0,1730154631,13006.716874400001,56.34573996000108,53460.31846776 2024-10-28,22:30:33.000,302,11031907,12925,0,1730154632,13006.790973809992,56.37393647999852,53460.360390480004 2024-10-28,22:30:34.000,302,11031900,12645,0,1730154633,13006.865073219997,56.37393647999852,53460.37436472001 2024-10-28,22:30:35.000,302,11031909,12605,0,1730154634,13006.898754770002,56.38098560999788,53460.34641624 2024-10-28,22:30:36.000,302,11031951,12965,0,1730154635,13006.932436319992,56.388034740004514,53460.381351840006 2024-10-28,22:30:37.000,302,11031936,13005,0,1730154636,13007.006535729997,56.38098560999788,53460.45821016 2024-10-28,22:30:38.000,302,11031921,12885,0,1730154637,13007.060426210002,56.36688734999916,53460.500132880006 2024-10-28,22:30:39.000,302,11031937,12885,0,1730154638,13007.046953589997,56.35278909000044,53460.500132880006 2024-10-28,22:30:40.000,302,11031918,12685,0,1730154639,13007.127789309998,56.331641700002365,53460.55602984 2024-10-28,22:30:41.000,302,11031924,12885,0,1730154640,13007.080635140002,56.331641700002365,53460.51410712 2024-10-28,22:30:42.000,302,11031927,12765,0,1730154641,13007.147998239998,56.26819953000086,53460.53506848 2024-10-28,22:30:43.000,302,11031889,13005,0,1730154642,13007.235570269993,56.24000301000342,53460.500132880006 2024-10-28,22:30:44.000,302,11031939,12845,0,1730154643,13007.255779199993,56.21180648999871,53460.528081360004 2024-10-28,22:30:45.000,302,11031946,12845,0,1730154644,13007.269251819998,56.17656084000191,53460.57000408001 2024-10-28,22:30:46.000,302,11031921,12685,0,1730154645,13007.302933369989,56.21885561999807,53460.61891392001 2024-10-28,22:30:47.000,302,11031934,12965,0,1730154646,13007.343351229989,56.24000301000342,53460.59096544001 2024-10-28,22:30:48.000,302,11031937,12965,0,1730154647,13007.390505399999,56.20475735999935,53460.62590104 2024-10-28,22:30:49.000,302,11031962,13045,0,1730154648,13007.42418694999,56.2259047500047,53460.65384952 2024-10-28,22:30:50.000,302,11031927,12965,0,1730154649,13007.46460480999,56.2259047500047,53460.67481088 2024-10-28,22:30:51.000,302,11031943,12765,0,1730154650,13007.49155005,56.29639604999829,53460.66083664001 2024-10-28,22:30:52.000,302,11031918,12845,0,1730154651,13007.48481373999,56.31049431000429,53460.681798 2024-10-28,22:30:53.000,302,11031935,12925,0,1730154652,13007.538704219995,56.35278909000044,53460.65384952 2024-10-28,22:30:54.000,302,11031936,12805,0,1730154653,13007.66669410999,56.37393647999852,53460.646862400004 2024-10-28,22:30:55.000,302,11031953,12885,0,1730154654,13007.700375659995,56.36688734999916,53460.67481088 2024-10-28,22:30:56.000,302,11031917,12885,0,1730154655,13007.78794768999,56.40918213000259,53460.716733600006 2024-10-28,22:30:57.000,302,11031933,13285,0,1730154656,13007.83510186,56.40213300000323,53460.72372072 2024-10-28,22:30:58.000,302,11031963,12605,0,1730154657,13007.862047099996,56.43032952000067,53460.75865632001 2024-10-28,22:30:59.000,302,11031979,13005,0,1730154658,13007.956355440001,56.44442777999939,53460.835514640006 2024-10-28,22:31:00.000,302,11031929,12965,0,1730154659,13008.023718539996,56.41623126000195,53460.80756616001 2024-10-28,22:31:01.000,302,11032006,12965,0,1730154660,13008.037191160001,56.35278909000044,53460.82852752001 2024-10-28,22:31:02.000,302,11031955,12765,0,1730154661,13008.097817950002,56.34573996000108,53460.90538584001 2024-10-28,22:31:03.000,302,11031938,12925,0,1730154662,13008.178653670002,56.3598382199998,53460.90538584001 2024-10-28,22:31:04.000,302,11031976,12765,0,1730154663,13008.205598909997,56.36688734999916,53460.814553280004 2024-10-28,22:31:05.000,302,11031914,12805,0,1730154664,13008.246016769997,56.331641700002365,53460.884424480006 2024-10-28,22:31:06.000,302,11031921,12605,0,1730154665,13008.286434629998,56.338690830001724,53460.87045024 2024-10-28,22:31:07.000,302,11031924,13005,0,1730154666,13008.340325110003,56.324592570003006,53460.884424480006 2024-10-28,22:31:08.000,302,11032007,12845,0,1730154667,13008.400951899988,56.324592570003006,53460.95429568001 2024-10-28,22:31:09.000,302,11031942,13045,0,1730154668,13008.501996549989,56.40213300000323,53460.98923128 2024-10-28,22:31:10.000,302,11031938,12885,0,1730154669,13008.542414409989,56.40213300000323,53460.9612828 2024-10-28,22:31:11.000,302,11031941,12965,0,1730154670,13008.596304889994,56.39508387000387,53461.01717976 2024-10-28,22:31:12.000,302,11031969,12925,0,1730154671,13008.650195369999,56.388034740004514,53461.031154000004 2024-10-28,22:31:13.000,302,11031938,12965,0,1730154672,13008.70408584999,56.35278909000044,53461.05910248 2024-10-28,22:31:14.000,302,11031916,12885,0,1730154673,13008.74450370999,56.331641700002365,53461.08705096 2024-10-28,22:31:15.000,302,11031947,12845,0,1730154674,13008.83207574,56.31754344000365,53461.08006384 2024-10-28,22:31:16.000,302,11031922,13125,0,1730154675,13008.88596621999,56.338690830001724,53461.15692216 2024-10-28,22:31:17.000,302,11031960,13005,0,1730154676,13008.980274559995,56.31754344000365,53461.149935040004 2024-10-28,22:31:18.000,302,11031926,13045,0,1730154677,13009.01395611,56.331641700002365,53461.205832 2024-10-28,22:31:19.000,302,11031913,12885,0,1730154678,13009.020692419996,56.30344517999765,53461.19185776001 2024-10-28,22:31:20.000,302,11031931,12885,0,1730154679,13009.05437397,56.289346919998934,53461.23378048 2024-10-28,22:31:21.000,302,11031918,12765,0,1730154680,13009.101528139996,56.289346919998934,53461.25474184 2024-10-28,22:31:22.000,302,11031927,12805,0,1730154681,13009.162154929996,56.26819953000086,53461.23378048 2024-10-28,22:31:23.000,302,11031899,12805,0,1730154682,13009.182363859996,56.2259047500047,53461.25474184 2024-10-28,22:31:24.000,302,11031974,12965,0,1730154683,13009.236254340001,56.21180648999871,53461.268716080005 2024-10-28,22:31:25.000,302,11031950,12925,0,1730154684,13009.303617439997,56.20475735999935,53461.29666456 2024-10-28,22:31:26.000,302,11031971,12965,0,1730154685,13009.350771609992,56.18360997000127,53461.29666456 2024-10-28,22:31:27.000,302,11031943,13125,0,1730154686,13009.364244229997,56.16951171000255,53461.31063880001 2024-10-28,22:31:28.000,302,11031911,12845,0,1730154687,13009.377716850002,56.16951171000255,53461.35256152 2024-10-28,22:31:29.000,302,11031881,12805,0,1730154688,13009.404662089997,56.16951171000255,53461.31063880001 2024-10-28,22:31:30.000,302,11031923,12565,0,1730154689,13009.404662089997,56.16951171000255,53461.387497120006 2024-10-28,22:31:31.000,302,11031917,13045,0,1730154690,13009.451816259992,56.16951171000255,53461.42243272 2024-10-28,22:31:32.000,302,11031964,12885,0,1730154691,13009.485497809997,56.19065910000063,53461.436406960005 2024-10-28,22:31:33.000,302,11031935,12885,0,1730154692,13009.465288879997,56.2259047500047,53461.4154456 2024-10-28,22:31:34.000,302,11031935,12765,0,1730154693,13009.532651979993,56.25410127000214,53461.39448424 2024-10-28,22:31:35.000,302,11031897,12805,0,1730154694,13009.559597220003,56.24705214000278,53461.40845848001 2024-10-28,22:31:36.000,302,11031973,13245,0,1730154695,13009.633696629993,56.26819953000086,53461.45736832001 2024-10-28,22:31:37.000,302,11031946,12805,0,1730154696,13009.674114489993,56.24000301000342,53461.51326528 2024-10-28,22:31:38.000,302,11031933,13085,0,1730154697,13009.701059729989,56.24705214000278,53461.49929104001 2024-10-28,22:31:39.000,302,11031915,12845,0,1730154698,13009.781895449989,56.26819953000086,53461.47134256 2024-10-28,22:31:40.000,302,11031923,13005,0,1730154699,13009.795368069994,56.289346919998934,53461.485316800005 2024-10-28,22:31:41.000,302,11031967,12925,0,1730154700,13009.84252223999,56.2611504000015,53461.555188000006 2024-10-28,22:31:42.000,302,11031958,12965,0,1730154701,13009.86273116999,56.24705214000278,53461.52723952001 2024-10-28,22:31:43.000,302,11031881,13005,0,1730154702,13009.835785929994,56.26819953000086,53461.56217512 2024-10-28,22:31:44.000,302,11031929,12805,0,1730154703,13009.896412719994,56.2611504000015,53461.61108496 2024-10-28,22:31:45.000,302,11031943,12965,0,1730154704,13009.876203789994,56.25410127000214,53461.59711072001 2024-10-28,22:31:46.000,302,11031892,12885,0,1730154705,13009.896412719994,56.21885561999807,53461.62505920001 2024-10-28,22:31:47.000,302,11031946,12765,0,1730154706,13009.957039509995,56.19065910000063,53461.653007680005 2024-10-28,22:31:48.000,302,11031855,12845,0,1730154707,13009.94356688999,56.16951171000255,53461.61807208 2024-10-28,22:31:49.000,302,11031958,12765,0,1730154708,13009.936830579994,56.12721692999912,53461.63903344 2024-10-28,22:31:50.000,302,11031893,13005,0,1730154709,13009.99072106,56.07787302000361,53461.653007680005 2024-10-28,22:31:51.000,302,11031937,12725,0,1730154710,13010.04461153999,56.049676499998895,53461.6599948 2024-10-28,22:31:52.000,302,11031911,12925,0,1730154711,13010.07155678,56.049676499998895,53461.701917520004 2024-10-28,22:31:53.000,302,11031916,13085,0,1730154712,13010.11197464,55.97213606999867,53461.73685312 2024-10-28,22:31:54.000,302,11031896,13005,0,1730154713,13010.138919879995,55.99328346000402,53461.71589176001 2024-10-28,22:31:55.000,302,11031868,12925,0,1730154714,13010.12544725999,55.922792160003155,53461.74384024001 2024-10-28,22:31:56.000,302,11031936,13045,0,1730154715,13010.14565618999,55.94393955000123,53461.79275008001 2024-10-28,22:31:57.000,302,11031903,12925,0,1730154716,13010.16586511999,55.915743030003796,53461.75082736 2024-10-28,22:31:58.000,302,11031906,12765,0,1730154717,13010.159128809995,55.94393955000123,53461.76480160001 2024-10-28,22:31:59.000,302,11031907,13045,0,1730154718,13010.19281036,55.93689042000187,53461.820698560005 2024-10-28,22:32:00.000,302,11031910,12885,0,1730154719,13010.17260143,55.98623433000466,53461.77877584 2024-10-28,22:32:01.000,302,11031906,12725,0,1730154720,13010.20628297999,56.049676499998895,53461.869608400004 2024-10-28,22:32:02.000,302,11031926,12925,0,1730154721,13010.22649190999,56.07082389000425,53461.87659552 2024-10-28,22:32:03.000,302,11031909,12645,0,1730154722,13010.260173459996,56.113118670000404,53461.88358264001 2024-10-28,22:32:04.000,302,11031927,12725,0,1730154723,13010.29385501,56.099020410001685,53461.83467280001 2024-10-28,22:32:05.000,302,11031875,12925,0,1730154724,13010.23322822,56.099020410001685,53461.88358264001 2024-10-28,22:32:06.000,302,11031927,12885,0,1730154725,13010.307327629991,56.091971280002326,53461.904544 2024-10-28,22:32:07.000,302,11031906,12765,0,1730154726,13010.320800249996,56.099020410001685,53461.869608400004 2024-10-28,22:32:08.000,302,11031853,12565,0,1730154727,13010.367954419991,56.099020410001685,53461.88358264001 2024-10-28,22:32:09.000,302,11031903,13045,0,1730154728,13010.347745489991,56.099020410001685,53461.91153112001 2024-10-28,22:32:10.000,302,11031875,12885,0,1730154729,13010.394899660001,56.07082389000425,53461.939479600005 2024-10-28,22:32:11.000,302,11031892,12765,0,1730154730,13010.435317520001,56.049676499998895,53461.91153112001 2024-10-28,22:32:12.000,302,11031977,12765,0,1730154731,13010.408372279991,56.049676499998895,53461.939479600005 2024-10-28,22:32:13.000,302,11031908,12885,0,1730154732,13010.435317520001,56.06377476000489,53461.92550536 2024-10-28,22:32:14.000,302,11031905,12925,0,1730154733,13010.428581209992,56.049676499998895,53461.96044096001 2024-10-28,22:32:15.000,302,11031914,12885,0,1730154734,13010.442053829996,56.042627369999536,53461.98140232001 2024-10-28,22:32:16.000,302,11031919,12765,0,1730154735,13010.421844899996,56.042627369999536,53461.98140232001 2024-10-28,22:32:17.000,302,11031928,13045,0,1730154736,13010.401635969996,56.049676499998895,53461.98140232001 2024-10-28,22:32:18.000,302,11031941,12845,0,1730154737,13010.394899660001,56.099020410001685,53461.93249248001 2024-10-28,22:32:19.000,302,11031865,12885,0,1730154738,13010.388163349991,56.091971280002326,53461.91851824 2024-10-28,22:32:20.000,302,11031885,13125,0,1730154739,13010.31406394,56.08492215000297,53461.94646672 2024-10-28,22:32:21.000,302,11031863,13125,0,1730154740,13010.27364608,56.08492215000297,53461.92550536 2024-10-28,22:32:22.000,302,11031911,13005,0,1730154741,13010.22649190999,56.08492215000297,53461.98140232001 2024-10-28,22:32:23.000,302,11031872,12805,0,1730154742,13010.1523925,56.13426605999848,53461.96044096001 2024-10-28,22:32:24.000,302,11031925,13125,0,1730154743,13010.138919879995,56.14131518999784,53461.98140232001 2024-10-28,22:32:25.000,302,11031876,13165,0,1730154744,13010.098502019995,56.16951171000255,53461.93249248001 2024-10-28,22:32:26.000,302,11031881,12925,0,1730154745,13010.098502019995,56.20475735999935,53462.01633792 2024-10-28,22:32:27.000,302,11031892,12925,0,1730154746,13010.05134785,56.17656084000191,53461.93249248001 2024-10-28,22:32:28.000,302,11031911,12885,0,1730154747,13010.017666299995,56.20475735999935,53461.904544 2024-10-28,22:32:29.000,302,11031892,12925,0,1730154748,13010.03113892,56.17656084000191,53461.95345384 2024-10-28,22:32:30.000,302,11031888,13045,0,1730154749,13009.99072106,56.2259047500047,53461.89755688 2024-10-28,22:32:31.000,302,11031883,12765,0,1730154750,13010.017666299995,56.21885561999807,53461.98140232001 2024-10-28,22:32:32.000,302,11031905,12925,0,1730154751,13010.01092999,56.2259047500047,53461.94646672 2024-10-28,22:32:33.000,302,11031908,12885,0,1730154752,13010.00419367999,56.21885561999807,53461.91153112001 2024-10-28,22:32:34.000,302,11031873,13045,0,1730154753,13009.98398474999,56.2259047500047,53461.89755688 2024-10-28,22:32:35.000,302,11031885,12605,0,1730154754,13010.00419367999,56.2611504000015,53461.95345384 2024-10-28,22:32:36.000,302,11031935,12845,0,1730154755,13010.00419367999,56.26819953000086,53461.99537656 2024-10-28,22:32:37.000,302,11031908,12765,0,1730154756,13009.99072106,56.2611504000015,53461.98140232001 2024-10-28,22:32:38.000,302,11031929,12925,0,1730154757,13009.99072106,56.289346919998934,53461.98140232001 2024-10-28,22:32:39.000,302,11031929,13005,0,1730154758,13010.017666299995,56.275248660000216,53461.939479600005 2024-10-28,22:32:40.000,302,11031868,12885,0,1730154759,13010.037875229995,56.26819953000086,53461.91851824 2024-10-28,22:32:41.000,302,11031926,12885,0,1730154760,13010.03113892,56.2611504000015,53461.939479600005 2024-10-28,22:32:42.000,302,11031893,12805,0,1730154761,13010.02440260999,56.24705214000278,53461.91153112001 2024-10-28,22:32:43.000,302,11031931,12965,0,1730154762,13009.99072106,56.25410127000214,53461.904544 2024-10-28,22:32:44.000,302,11031874,13005,0,1730154763,13009.977248439995,56.30344517999765,53461.89755688 2024-10-28,22:32:45.000,302,11031901,12965,0,1730154764,13010.017666299995,56.31049431000429,53461.890569760006 2024-10-28,22:32:46.000,302,11031942,12845,0,1730154765,13009.977248439995,56.34573996000108,53461.841659920006 2024-10-28,22:32:47.000,302,11031887,12685,0,1730154766,13009.997457369995,56.37393647999852,53461.91153112001 2024-10-28,22:32:48.000,302,11031910,12765,0,1730154767,13009.96377581999,56.38098560999788,53461.890569760006 2024-10-28,22:32:49.000,302,11031916,12925,0,1730154768,13009.97051213,56.40918213000259,53461.841659920006 2024-10-28,22:32:50.000,302,11031869,12805,0,1730154769,13009.916621649994,56.40918213000259,53461.86262128001 2024-10-28,22:32:51.000,302,11031881,13285,0,1730154770,13009.90988534,56.40213300000323,53461.88358264001 2024-10-28,22:32:52.000,302,11031898,13285,0,1730154771,13009.916621649994,56.40213300000323,53461.84864704 2024-10-28,22:32:53.000,302,11031940,12965,0,1730154772,13009.92335795999,56.42328039000131,53461.85563416 2024-10-28,22:32:54.000,302,11031939,12965,0,1730154773,13009.916621649994,56.43737865000003,53461.92550536 2024-10-28,22:32:55.000,302,11031878,13005,0,1730154774,13009.88294009999,56.43737865000003,53461.86262128001 2024-10-28,22:32:56.000,302,11031936,13085,0,1730154775,13009.84252223999,56.43032952000067,53461.91153112001 2024-10-28,22:32:57.000,302,11031898,12885,0,1730154776,13009.84252223999,56.44442777999939,53461.82768568 2024-10-28,22:32:58.000,302,11031891,12645,0,1730154777,13009.835785929994,56.42328039000131,53461.820698560005 2024-10-28,22:32:59.000,302,11031888,13085,0,1730154778,13009.795368069994,56.43737865000003,53461.86262128001 2024-10-28,22:33:00.000,302,11031904,12805,0,1730154779,13009.788631759999,56.451476909998746,53461.83467280001 2024-10-28,22:33:01.000,302,11031906,12605,0,1730154780,13009.734741279994,56.43032952000067,53461.869608400004 2024-10-28,22:33:02.000,302,11031908,12765,0,1730154781,13009.707796039998,56.40213300000323,53461.79275008001 2024-10-28,22:33:03.000,302,11031943,12725,0,1730154782,13009.660641869988,56.42328039000131,53461.78576296 2024-10-28,22:33:04.000,302,11031890,12965,0,1730154783,13009.660641869988,56.388034740004514,53461.841659920006 2024-10-28,22:33:05.000,302,11031896,13045,0,1730154784,13009.640432939988,56.43032952000067,53461.85563416 2024-10-28,22:33:06.000,302,11031897,12885,0,1730154785,13009.620224009988,56.40213300000323,53461.78576296 2024-10-28,22:33:07.000,302,11031962,12605,0,1730154786,13009.626960319998,56.39508387000387,53461.79275008001 2024-10-28,22:33:08.000,302,11031844,12885,0,1730154787,13009.593278769993,56.40213300000323,53461.81371144001 2024-10-28,22:33:09.000,302,11031929,12965,0,1730154788,13009.586542459998,56.388034740004514,53461.77877584 2024-10-28,22:33:10.000,302,11031937,12845,0,1730154789,13009.573069839993,56.40918213000259,53461.80672432 2024-10-28,22:33:11.000,302,11031904,12765,0,1730154790,13009.579806149988,56.388034740004514,53461.81371144001 2024-10-28,22:33:12.000,302,11031919,12725,0,1730154791,13009.579806149988,56.38098560999788,53461.7997372 2024-10-28,22:33:13.000,302,11031957,12845,0,1730154792,13009.593278769993,56.388034740004514,53461.78576296 2024-10-28,22:33:14.000,302,11031950,12925,0,1730154793,13009.532651979993,56.36688734999916,53461.73685312 2024-10-28,22:33:15.000,302,11031861,12965,0,1730154794,13009.519179360002,56.34573996000108,53461.729866 2024-10-28,22:33:16.000,302,11031945,12925,0,1730154795,13009.472025189993,56.34573996000108,53461.75781448 2024-10-28,22:33:17.000,302,11031885,12965,0,1730154796,13009.478761500002,56.38098560999788,53461.75781448 2024-10-28,22:33:18.000,302,11031890,12925,0,1730154797,13009.472025189993,56.39508387000387,53461.68794328 2024-10-28,22:33:19.000,302,11031915,12805,0,1730154798,13009.458552570002,56.36688734999916,53461.673969040006 2024-10-28,22:33:20.000,302,11031933,12605,0,1730154799,13009.451816259992,56.37393647999852,53461.74384024001 2024-10-28,22:33:21.000,302,11031926,13005,0,1730154800,13009.458552570002,56.36688734999916,53461.729866 2024-10-28,22:33:22.000,302,11031905,12765,0,1730154801,13009.451816259992,56.3598382199998,53461.66698192001 2024-10-28,22:33:23.000,302,11031887,12925,0,1730154802,13009.418134710002,56.338690830001724,53461.722878880006 2024-10-28,22:33:24.000,302,11031925,12765,0,1730154803,13009.397925780002,56.3598382199998,53461.673969040006 2024-10-28,22:33:25.000,302,11031892,12965,0,1730154804,13009.364244229997,56.38098560999788,53461.722878880006 2024-10-28,22:33:26.000,302,11031850,13045,0,1730154805,13009.357507920002,56.39508387000387,53461.70890464 2024-10-28,22:33:27.000,302,11031913,12765,0,1730154806,13009.310353749992,56.37393647999852,53461.6599948 2024-10-28,22:33:28.000,302,11031953,13045,0,1730154807,13009.303617439997,56.36688734999916,53461.673969040006 2024-10-28,22:33:29.000,302,11031929,13005,0,1730154808,13009.296881130002,56.388034740004514,53461.68095616 2024-10-28,22:33:30.000,302,11031946,12725,0,1730154809,13009.310353749992,56.3598382199998,53461.722878880006 2024-10-28,22:33:31.000,302,11031962,12685,0,1730154810,13009.290144819992,56.388034740004514,53461.71589176001 2024-10-28,22:33:32.000,302,11031940,12685,0,1730154811,13009.256463270001,56.40213300000323,53461.70890464 2024-10-28,22:33:33.000,302,11031955,12685,0,1730154812,13009.290144819992,56.37393647999852,53461.70890464 2024-10-28,22:33:34.000,302,11031856,12885,0,1730154813,13009.290144819992,56.388034740004514,53461.71589176001 2024-10-28,22:33:35.000,302,11031919,12805,0,1730154814,13009.296881130002,56.35278909000044,53461.70890464 2024-10-28,22:33:36.000,302,11031954,12805,0,1730154815,13009.296881130002,56.37393647999852,53461.74384024001 2024-10-28,22:33:37.000,302,11031914,12845,0,1730154816,13009.296881130002,56.35278909000044,53461.74384024001 2024-10-28,22:33:38.000,302,11031955,12885,0,1730154817,13009.310353749992,56.3598382199998,53461.76480160001 2024-10-28,22:33:39.000,302,11031893,12605,0,1730154818,13009.296881130002,56.338690830001724,53461.729866 2024-10-28,22:33:40.000,302,11031920,12885,0,1730154819,13009.310353749992,56.36688734999916,53461.701917520004 2024-10-28,22:33:41.000,302,11031990,12965,0,1730154820,13009.330562679992,56.30344517999765,53461.729866 2024-10-28,22:33:42.000,302,11031900,13205,0,1730154821,13009.323826369997,56.289346919998934,53461.701917520004 2024-10-28,22:33:43.000,302,11031935,13125,0,1730154822,13009.323826369997,56.29639604999829,53461.68794328 2024-10-28,22:33:44.000,302,11031925,12685,0,1730154823,13009.290144819992,56.25410127000214,53461.66698192001 2024-10-28,22:33:45.000,302,11031907,12805,0,1730154824,13009.276672200001,56.26819953000086,53461.69493040001 2024-10-28,22:33:46.000,302,11031961,12765,0,1730154825,13009.276672200001,56.23295388000406,53461.64602056001 2024-10-28,22:33:47.000,302,11031900,12605,0,1730154826,13009.283408509997,56.2259047500047,53461.68095616 2024-10-28,22:33:48.000,302,11031907,13005,0,1730154827,13009.236254340001,56.21885561999807,53461.66698192001 2024-10-28,22:33:49.000,302,11031909,12925,0,1730154828,13009.195836480001,56.23295388000406,53461.68794328 2024-10-28,22:33:50.000,302,11031938,12805,0,1730154829,13009.189100169991,56.19770822999999,53461.63204632 2024-10-28,22:33:51.000,302,11031929,12925,0,1730154830,13009.202572789996,56.19065910000063,53461.673969040006 2024-10-28,22:33:52.000,302,11031892,12765,0,1730154831,13009.216045410001,56.19770822999999,53461.6599948 2024-10-28,22:33:53.000,302,11031928,12965,0,1730154832,13009.155418620001,56.23295388000406,53461.653007680005 2024-10-28,22:33:54.000,302,11031870,13005,0,1730154833,13009.135209690001,56.23295388000406,53461.62505920001 2024-10-28,22:33:55.000,302,11031893,12925,0,1730154834,13009.141945999996,56.21180648999871,53461.673969040006 2024-10-28,22:33:56.000,302,11031884,12965,0,1730154835,13009.088055519991,56.25410127000214,53461.673969040006 2024-10-28,22:33:57.000,302,11031869,13165,0,1730154836,13009.04763765999,56.24705214000278,53461.61807208 2024-10-28,22:33:58.000,302,11031906,12765,0,1730154837,13009.03416504,56.2611504000015,53461.70890464 2024-10-28,22:33:59.000,302,11031922,12965,0,1730154838,13009.01395611,56.24705214000278,53461.63903344 2024-10-28,22:34:00.000,302,11031917,12765,0,1730154839,13008.95332932,56.25410127000214,53461.673969040006 2024-10-28,22:34:01.000,302,11031895,12845,0,1730154840,13008.95332932,56.20475735999935,53461.63204632 2024-10-28,22:34:02.000,302,11031907,13045,0,1730154841,13008.919647769995,56.21885561999807,53461.63204632 2024-10-28,22:34:03.000,302,11031929,12885,0,1730154842,13008.93312039,56.20475735999935,53461.64602056001 2024-10-28,22:34:04.000,302,11031930,12925,0,1730154843,13008.899438839995,56.19065910000063,53461.62505920001 2024-10-28,22:34:05.000,302,11031864,13445,0,1730154844,13008.89270253,56.20475735999935,53461.59711072001 2024-10-28,22:34:06.000,302,11031926,12805,0,1730154845,13008.8724936,56.21180648999871,53461.604097840005 2024-10-28,22:34:07.000,302,11031901,13005,0,1730154846,13008.84554835999,56.19065910000063,53461.61108496 2024-10-28,22:34:08.000,302,11031894,12805,0,1730154847,13008.82533942999,56.18360997000127,53461.61108496 2024-10-28,22:34:09.000,302,11031949,12845,0,1730154848,13008.81186681,56.18360997000127,53461.59711072001 2024-10-28,22:34:10.000,302,11031964,12885,0,1730154849,13008.778185259995,56.20475735999935,53461.506278160006 2024-10-28,22:34:11.000,302,11031945,12845,0,1730154850,13008.76471263999,56.21180648999871,53461.52723952001 2024-10-28,22:34:12.000,302,11031916,12925,0,1730154851,13008.737767399994,56.21180648999871,53461.534226640004 2024-10-28,22:34:13.000,302,11031899,12725,0,1730154852,13008.71082216,56.20475735999935,53461.49230392 2024-10-28,22:34:14.000,302,11031897,12965,0,1730154853,13008.66366798999,56.21180648999871,53461.54121376 2024-10-28,22:34:15.000,302,11031890,13125,0,1730154854,13008.69061323,56.23295388000406,53461.5202524 2024-10-28,22:34:16.000,302,11031906,12845,0,1730154855,13008.629986439999,56.23295388000406,53461.44339408 2024-10-28,22:34:17.000,302,11031967,12765,0,1730154856,13008.629986439999,56.19770822999999,53461.47832968001 2024-10-28,22:34:18.000,302,11031902,12965,0,1730154857,13008.670404299999,56.21180648999871,53461.506278160006 2024-10-28,22:34:19.000,302,11031956,13045,0,1730154858,13008.60304119999,56.16951171000255,53461.52723952001 2024-10-28,22:34:20.000,302,11031947,12965,0,1730154859,13008.562623339989,56.19770822999999,53461.49230392 2024-10-28,22:34:21.000,302,11031986,12965,0,1730154860,13008.562623339989,56.19065910000063,53461.47134256 2024-10-28,22:34:22.000,302,11031906,13165,0,1730154861,13008.522205479989,56.148364320004475,53461.4503812 2024-10-28,22:34:23.000,302,11031902,12765,0,1730154862,13008.475051309993,56.18360997000127,53461.45736832001 2024-10-28,22:34:24.000,302,11031896,12965,0,1730154863,13008.441369759988,56.14131518999784,53461.387497120006 2024-10-28,22:34:25.000,302,11031921,12885,0,1730154864,13008.441369759988,56.148364320004475,53461.4503812 2024-10-28,22:34:26.000,302,11031919,13125,0,1730154865,13008.407688209998,56.18360997000127,53461.42941984001 2024-10-28,22:34:27.000,302,11031913,12765,0,1730154866,13008.407688209998,56.155413450003834,53461.387497120006 2024-10-28,22:34:28.000,302,11031921,13045,0,1730154867,13008.380742969988,56.162462580003194,53461.39448424 2024-10-28,22:34:29.000,302,11031926,12805,0,1730154868,13008.380742969988,56.17656084000191,53461.4154456 2024-10-28,22:34:30.000,302,11031933,12845,0,1730154869,13008.347061419998,56.162462580003194,53461.35256152 2024-10-28,22:34:31.000,302,11031930,12765,0,1730154870,13008.313379869993,56.155413450003834,53461.366535760004 2024-10-28,22:34:32.000,302,11031897,12925,0,1730154871,13008.326852489998,56.19065910000063,53461.338587280006 2024-10-28,22:34:33.000,302,11031930,13165,0,1730154872,13008.306643559998,56.19065910000063,53461.3455744 2024-10-28,22:34:34.000,302,11031980,12645,0,1730154873,13008.326852489998,56.19770822999999,53461.30365168 2024-10-28,22:34:35.000,302,11031921,12685,0,1730154874,13008.320116180003,56.23295388000406,53461.35954864001 2024-10-28,22:34:36.000,302,11031930,12885,0,1730154875,13008.272962009993,56.23295388000406,53461.33160016001 2024-10-28,22:34:37.000,302,11031942,12765,0,1730154876,13008.279698320002,56.24000301000342,53461.26172896001 2024-10-28,22:34:38.000,302,11031897,12965,0,1730154877,13008.286434629998,56.24000301000342,53461.28967744001 2024-10-28,22:34:39.000,302,11031919,12965,0,1730154878,13008.340325110003,56.20475735999935,53461.28269032 2024-10-28,22:34:40.000,302,11031903,12965,0,1730154879,13008.360534039988,56.24705214000278,53461.25474184 2024-10-28,22:34:41.000,302,11031894,12925,0,1730154880,13008.347061419998,56.20475735999935,53461.30365168 2024-10-28,22:34:42.000,302,11031955,12885,0,1730154881,13008.360534039988,56.148364320004475,53461.25474184 2024-10-28,22:34:43.000,302,11031949,12885,0,1730154882,13008.387479279998,56.17656084000191,53461.24076760001 2024-10-28,22:34:44.000,302,11031921,12845,0,1730154883,13008.380742969988,56.16951171000255,53461.268716080005 2024-10-28,22:34:45.000,302,11031944,12845,0,1730154884,13008.400951899988,56.162462580003194,53461.26172896001 2024-10-28,22:34:46.000,302,11031900,12885,0,1730154885,13008.394215589993,56.16951171000255,53461.23378048 2024-10-28,22:34:47.000,302,11031939,12765,0,1730154886,13008.380742969988,56.113118670000404,53461.26172896001 2024-10-28,22:34:48.000,302,11031973,12805,0,1730154887,13008.387479279998,56.113118670000404,53461.21281912001 2024-10-28,22:34:49.000,302,11031932,12885,0,1730154888,13008.360534039988,56.113118670000404,53461.198844880004 2024-10-28,22:34:50.000,302,11031971,12845,0,1730154889,13008.353797729993,56.12721692999912,53461.25474184 2024-10-28,22:34:51.000,302,11031915,12965,0,1730154890,13008.320116180003,56.14131518999784,53461.18487064 2024-10-28,22:34:52.000,302,11031914,12765,0,1730154891,13008.326852489998,56.155413450003834,53461.219806240006 2024-10-28,22:34:53.000,302,11031910,12805,0,1730154892,13008.313379869993,56.155413450003834,53461.219806240006 2024-10-28,22:34:54.000,302,11031892,12685,0,1730154893,13008.326852489998,56.20475735999935,53461.22679336 2024-10-28,22:34:55.000,302,11031930,12805,0,1730154894,13008.246016769997,56.13426605999848,53461.21281912001 2024-10-28,22:34:56.000,302,11031883,12645,0,1730154895,13008.286434629998,56.19065910000063,53461.15692216 2024-10-28,22:34:57.000,302,11031975,13005,0,1730154896,13008.279698320002,56.2611504000015,53461.18487064 2024-10-28,22:34:58.000,302,11031920,12885,0,1730154897,13008.286434629998,56.29639604999829,53461.17788352 2024-10-28,22:34:59.000,302,11031930,12805,0,1730154898,13008.293170939993,56.289346919998934,53461.24076760001 2024-10-28,22:35:00.000,302,11031929,12765,0,1730154899,13008.347061419998,56.31049431000429,53461.1359608 2024-10-28,22:35:01.000,302,11031915,12965,0,1730154900,13008.340325110003,56.324592570003006,53461.18487064 2024-10-28,22:35:02.000,302,11031932,12845,0,1730154901,13008.333588799993,56.34573996000108,53461.1359608 2024-10-28,22:35:03.000,302,11031922,13125,0,1730154902,13008.313379869993,56.38098560999788,53461.101025200005 2024-10-28,22:35:04.000,302,11031926,12965,0,1730154903,13008.313379869993,56.38098560999788,53461.11499944 2024-10-28,22:35:05.000,302,11031936,12685,0,1730154904,13008.326852489998,56.388034740004514,53461.101025200005 2024-10-28,22:35:06.000,302,11031888,12965,0,1730154905,13008.340325110003,56.40918213000259,53461.07307672001 2024-10-28,22:35:07.000,302,11031944,12845,0,1730154906,13008.360534039988,56.46557517000474,53461.11499944 2024-10-28,22:35:08.000,302,11031959,12645,0,1730154907,13008.367270349998,56.48672256000282,53461.07307672001 2024-10-28,22:35:09.000,302,11031915,12765,0,1730154908,13008.407688209998,56.52196820999961,53461.11499944 2024-10-28,22:35:10.000,302,11031953,12885,0,1730154909,13008.360534039988,56.500820820001536,53461.101025200005 2024-10-28,22:35:11.000,302,11031936,12965,0,1730154910,13008.374006659993,56.557213860003685,53461.08006384 2024-10-28,22:35:12.000,302,11031956,13205,0,1730154911,13008.387479279998,56.53606646999833,53461.101025200005 2024-10-28,22:35:13.000,302,11031915,12965,0,1730154912,13008.421160829988,56.557213860003685,53461.07307672001 2024-10-28,22:35:14.000,302,11031918,13005,0,1730154913,13008.427897139998,56.53606646999833,53461.03814112 2024-10-28,22:35:15.000,302,11031925,12805,0,1730154914,13008.461578689989,56.550164730004326,53461.0660896 2024-10-28,22:35:16.000,302,11031928,13045,0,1730154915,13008.501996549989,56.53606646999833,53461.01717976 2024-10-28,22:35:17.000,302,11031908,13085,0,1730154916,13008.522205479989,56.5713121200024,53461.03814112 2024-10-28,22:35:18.000,302,11031940,12805,0,1730154917,13008.562623339989,56.49377169000218,53461.0660896 2024-10-28,22:35:19.000,302,11031949,12925,0,1730154918,13008.562623339989,56.514919080000254,53460.99621840001 2024-10-28,22:35:20.000,302,11031976,13005,0,1730154919,13008.528941789998,56.52901733999897,53461.01717976 2024-10-28,22:35:21.000,302,11031920,12845,0,1730154920,13008.562623339989,56.48672256000282,53461.031154000004 2024-10-28,22:35:22.000,302,11031936,13125,0,1730154921,13008.549150719999,56.53606646999833,53460.99621840001 2024-10-28,22:35:23.000,302,11031928,13165,0,1730154922,13008.555887029994,56.52901733999897,53461.02416688001 2024-10-28,22:35:24.000,302,11031938,13005,0,1730154923,13008.569359649999,56.54311559999769,53461.02416688001 2024-10-28,22:35:25.000,302,11031893,12685,0,1730154924,13008.569359649999,56.564262990003044,53461.08006384 2024-10-28,22:35:26.000,302,11031910,13085,0,1730154925,13008.555887029994,56.61360689999856,53461.03814112 2024-10-28,22:35:27.000,302,11031908,13045,0,1730154926,13008.582832269989,56.64180342000327,53461.052115360006 2024-10-28,22:35:28.000,302,11031913,12965,0,1730154927,13008.589568579999,56.66999994000071,53461.031154000004 2024-10-28,22:35:29.000,302,11031939,12765,0,1730154928,13008.562623339989,56.7193438500035,53461.01019264 2024-10-28,22:35:30.000,302,11031904,12605,0,1730154929,13008.609777509999,56.733442110002215,53461.07307672001 2024-10-28,22:35:31.000,302,11031921,12765,0,1730154930,13008.629986439999,56.747540370000934,53461.02416688001 2024-10-28,22:35:32.000,302,11031944,12805,0,1730154931,13008.650195369999,56.789835150004365,53461.02416688001 2024-10-28,22:35:33.000,302,11031912,12845,0,1730154932,13008.670404299999,56.796884280003724,53461.03814112 2024-10-28,22:35:34.000,302,11031936,12965,0,1730154933,13008.62325012999,56.789835150004365,53461.031154000004 2024-10-28,22:35:35.000,302,11031964,12845,0,1730154934,13008.650195369999,56.80393341000308,53461.05910248 2024-10-28,22:35:36.000,302,11031941,12965,0,1730154935,13008.737767399994,56.78278601999773,53461.0660896 2024-10-28,22:35:37.000,302,11031900,13005,0,1730154936,13008.75124002,56.796884280003724,53461.01019264 2024-10-28,22:35:38.000,302,11031942,12845,0,1730154937,13008.737767399994,56.76868775999901,53461.04512824001 2024-10-28,22:35:39.000,302,11031916,12645,0,1730154938,13008.737767399994,56.80393341000308,53460.98923128 2024-10-28,22:35:40.000,302,11031898,12525,0,1730154939,13008.74450370999,56.76868775999901,53461.05910248 2024-10-28,22:35:41.000,302,11031906,12765,0,1730154940,13008.75124002,56.76163862999965,53461.08006384 2024-10-28,22:35:42.000,302,11031910,12845,0,1730154941,13008.757976329995,56.76868775999901,53461.052115360006 2024-10-28,22:35:43.000,302,11031984,12885,0,1730154942,13008.73103109,56.7193438500035,53461.04512824001 2024-10-28,22:35:44.000,302,11031924,12845,0,1730154943,13008.737767399994,56.740491240001575,53461.03814112 2024-10-28,22:35:45.000,302,11031896,12925,0,1730154944,13008.72429477999,56.75458950000029,53461.03814112 2024-10-28,22:35:46.000,302,11031936,12805,0,1730154945,13008.69061323,56.740491240001575,53461.01019264 2024-10-28,22:35:47.000,302,11031934,12925,0,1730154946,13008.737767399994,56.76868775999901,53461.02416688001 2024-10-28,22:35:48.000,302,11031957,12725,0,1730154947,13008.71082216,56.76163862999965,53461.031154000004 2024-10-28,22:35:49.000,302,11031894,12765,0,1730154948,13008.72429477999,56.726392980002856,53461.02416688001 2024-10-28,22:35:50.000,302,11031922,12925,0,1730154949,13008.66366798999,56.76163862999965,53460.95429568001 2024-10-28,22:35:51.000,302,11031929,12845,0,1730154950,13008.64345905999,56.77573688999837,53460.94730856 2024-10-28,22:35:52.000,302,11031905,12765,0,1730154951,13008.62325012999,56.76868775999901,53460.99621840001 2024-10-28,22:35:53.000,302,11031986,13045,0,1730154952,13008.596304889994,56.796884280003724,53460.982244160004 2024-10-28,22:35:54.000,302,11031936,12965,0,1730154953,13008.569359649999,56.83917905999988,53460.98923128 2024-10-28,22:35:55.000,302,11031920,13325,0,1730154954,13008.562623339989,56.81098254000244,53460.982244160004 2024-10-28,22:35:56.000,302,11031924,13125,0,1730154955,13008.528941789998,56.860326449997956,53460.95429568001 2024-10-28,22:35:57.000,302,11031928,12765,0,1730154956,13008.448106069998,56.909670360000746,53460.8914116 2024-10-28,22:35:58.000,302,11031937,12885,0,1730154957,13008.454842379993,56.94491601000482,53460.94032144 2024-10-28,22:35:59.000,302,11031952,12885,0,1730154958,13008.454842379993,56.98721079000097,53460.89839872 2024-10-28,22:36:00.000,302,11031951,12925,0,1730154959,13008.407688209998,56.973112530002254,53460.8914116 2024-10-28,22:36:01.000,302,11031946,12805,0,1730154960,13008.421160829988,57.00835817999905,53460.90538584001 2024-10-28,22:36:02.000,302,11031910,12805,0,1730154961,13008.468314999998,57.085898609999276,53460.84948888 2024-10-28,22:36:03.000,302,11031954,12925,0,1730154962,13008.508732859998,57.05770209000184,53460.85647600001 2024-10-28,22:36:04.000,302,11031925,12765,0,1730154963,13008.528941789998,57.05065296000248,53460.863463120004 2024-10-28,22:36:05.000,302,11031988,12965,0,1730154964,13008.589568579999,57.0647512200012,53460.84948888 2024-10-28,22:36:06.000,302,11031919,12925,0,1730154965,13008.609777509999,57.03655470000376,53460.84250176 2024-10-28,22:36:07.000,302,11031940,12645,0,1730154966,13008.596304889994,56.966063400002895,53460.85647600001 2024-10-28,22:36:08.000,302,11031968,13045,0,1730154967,13008.62325012999,56.98721079000097,53460.835514640006 2024-10-28,22:36:09.000,302,11031966,12605,0,1730154968,13008.677140609994,56.959014270003536,53460.84250176 2024-10-28,22:36:10.000,302,11031943,12885,0,1730154969,13008.70408584999,56.99425992000033,53460.863463120004 2024-10-28,22:36:11.000,302,11031923,12965,0,1730154970,13008.68387691999,56.98016166000161,53460.89839872 2024-10-28,22:36:12.000,302,11031915,12685,0,1730154971,13008.677140609994,56.966063400002895,53460.85647600001 2024-10-28,22:36:13.000,302,11031899,12885,0,1730154972,13008.717558469994,56.959014270003536,53460.84250176 2024-10-28,22:36:14.000,302,11031944,12885,0,1730154973,13008.72429477999,56.98721079000097,53460.835514640006 2024-10-28,22:36:15.000,302,11031917,13005,0,1730154974,13008.72429477999,56.95196514000418,53460.814553280004 2024-10-28,22:36:16.000,302,11031928,12925,0,1730154975,13008.70408584999,56.966063400002895,53460.884424480006 2024-10-28,22:36:17.000,302,11031946,12565,0,1730154976,13008.737767399994,56.94491601000482,53460.84948888 2024-10-28,22:36:18.000,302,11032010,12845,0,1730154977,13008.75124002,56.966063400002895,53460.78660480001 2024-10-28,22:36:19.000,302,11031943,12605,0,1730154978,13008.76471263999,56.93786687999818,53460.835514640006 2024-10-28,22:36:20.000,302,11031914,12925,0,1730154979,13008.77144895,56.923768619999464,53460.8215404 2024-10-28,22:36:21.000,302,11031946,13005,0,1730154980,13008.77144895,56.860326449997956,53460.80057904 2024-10-28,22:36:22.000,302,11031951,12965,0,1730154981,13008.798394189995,56.83917905999988,53460.84250176 2024-10-28,22:36:23.000,302,11031960,13125,0,1730154982,13008.81186681,56.8532773199986,53460.884424480006 2024-10-28,22:36:24.000,302,11031947,12965,0,1730154983,13008.798394189995,56.8180316700018,53460.89839872 2024-10-28,22:36:25.000,302,11031937,13045,0,1730154984,13008.86575728999,56.81098254000244,53460.85647600001 2024-10-28,22:36:26.000,302,11031913,12765,0,1730154985,13008.88596621999,56.80393341000308,53460.87045024 2024-10-28,22:36:27.000,302,11031908,12725,0,1730154986,13008.88596621999,56.75458950000029,53460.835514640006 2024-10-28,22:36:28.000,302,11031961,12965,0,1730154987,13008.939856699995,56.70524559000478,53460.84948888 2024-10-28,22:36:29.000,302,11031952,12925,0,1730154988,13009.01395611,56.698196459998144,53460.884424480006 2024-10-28,22:36:30.000,302,11031914,12845,0,1730154989,13009.04763765999,56.64885255000263,53460.89839872 2024-10-28,22:36:31.000,302,11031911,12805,0,1730154990,13009.11500076,56.59950863999984,53460.84948888 2024-10-28,22:36:32.000,302,11031943,13085,0,1730154991,13009.168891239991,56.63475429000391,53460.91936008 2024-10-28,22:36:33.000,302,11031946,12925,0,1730154992,13009.182363859996,56.62770516000455,53460.8914116 2024-10-28,22:36:34.000,302,11031928,12885,0,1730154993,13009.209309099992,56.564262990003044,53460.92634720001 2024-10-28,22:36:35.000,302,11031929,12845,0,1730154994,13009.242990649996,56.54311559999769,53460.95429568001 2024-10-28,22:36:36.000,302,11031931,12965,0,1730154995,13009.249726959992,56.53606646999833,53460.89839872 2024-10-28,22:36:37.000,302,11031972,12925,0,1730154996,13009.296881130002,56.52196820999961,53460.94032144 2024-10-28,22:36:38.000,302,11031900,12725,0,1730154997,13009.323826369997,56.514919080000254,53460.94730856 2024-10-28,22:36:39.000,302,11031935,12965,0,1730154998,13009.344035299997,56.47967343000346,53460.91237296 2024-10-28,22:36:40.000,302,11031870,12885,0,1730154999,13009.370980539992,56.458526039998105,53460.9612828 2024-10-28,22:36:41.000,302,11031977,12965,0,1730155000,13009.397925780002,56.43032952000067,53460.94032144 2024-10-28,22:36:42.000,302,11031910,12925,0,1730155001,13009.445079949997,56.42328039000131,53460.91237296 2024-10-28,22:36:43.000,302,11031863,12885,0,1730155002,13009.418134710002,56.39508387000387,53460.94032144 2024-10-28,22:36:44.000,302,11031952,12885,0,1730155003,13009.424871019997,56.39508387000387,53460.933334320005 2024-10-28,22:36:45.000,302,11031927,13045,0,1730155004,13009.445079949997,56.38098560999788,53460.94032144 2024-10-28,22:36:46.000,302,11031923,13005,0,1730155005,13009.431607329992,56.3598382199998,53461.02416688001 2024-10-28,22:36:47.000,302,11031911,13125,0,1730155006,13009.472025189993,56.338690830001724,53460.982244160004 2024-10-28,22:36:48.000,302,11031874,12965,0,1730155007,13009.478761500002,56.31049431000429,53460.982244160004 2024-10-28,22:36:49.000,302,11031894,12805,0,1730155008,13009.445079949997,56.29639604999829,53460.98923128 2024-10-28,22:36:50.000,302,11031944,12605,0,1730155009,13009.478761500002,56.30344517999765,53461.01717976 2024-10-28,22:36:51.000,302,11031927,12845,0,1730155010,13009.438343640002,56.282297789999575,53460.97525704001 2024-10-28,22:36:52.000,302,11031932,12805,0,1730155011,13009.411398399992,56.324592570003006,53460.97525704001 2024-10-28,22:36:53.000,302,11031954,12965,0,1730155012,13009.411398399992,56.36688734999916,53461.02416688001 2024-10-28,22:36:54.000,302,11031928,12885,0,1730155013,13009.370980539992,56.388034740004514,53461.003205520006 2024-10-28,22:36:55.000,302,11031901,13125,0,1730155014,13009.323826369997,56.451476909998746,53460.98923128 2024-10-28,22:36:56.000,302,11031967,12965,0,1730155015,13009.323826369997,56.500820820001536,53460.98923128 2024-10-28,22:36:57.000,302,11031911,12885,0,1730155016,13009.317090060002,56.53606646999833,53460.982244160004 2024-10-28,22:36:58.000,302,11031941,13085,0,1730155017,13009.317090060002,56.5713121200024,53460.97525704001 2024-10-28,22:36:59.000,302,11031910,12645,0,1730155018,13009.317090060002,56.6065577699992,53461.01019264 2024-10-28,22:37:00.000,302,11031921,12765,0,1730155019,13009.344035299997,56.58541038000112,53461.01717976 2024-10-28,22:37:01.000,302,11031879,12765,0,1730155020,13009.296881130002,56.564262990003044,53460.982244160004 2024-10-28,22:37:02.000,302,11031899,12885,0,1730155021,13009.310353749992,56.557213860003685,53460.99621840001 2024-10-28,22:37:03.000,302,11031881,12605,0,1730155022,13009.276672200001,56.49377169000218,53461.003205520006 2024-10-28,22:37:04.000,302,11031895,12725,0,1730155023,13009.242990649996,56.4726243000041,53461.01717976 2024-10-28,22:37:05.000,302,11031876,12885,0,1730155024,13009.222781719996,56.43737865000003,53461.04512824001 2024-10-28,22:37:06.000,302,11031927,13125,0,1730155025,13009.155418620001,56.43032952000067,53460.99621840001 2024-10-28,22:37:07.000,302,11031931,12445,0,1730155026,13009.141945999996,56.37393647999852,53460.99621840001 2024-10-28,22:37:08.000,302,11031917,12685,0,1730155027,13009.162154929996,56.3598382199998,53461.02416688001 2024-10-28,22:37:09.000,302,11031948,12885,0,1730155028,13009.141945999996,56.36688734999916,53460.98923128 2024-10-28,22:37:10.000,302,11031872,12685,0,1730155029,13009.168891239991,56.34573996000108,53460.94032144 2024-10-28,22:37:11.000,302,11031910,12925,0,1730155030,13009.175627550001,56.338690830001724,53460.94032144 2024-10-28,22:37:12.000,302,11031877,12765,0,1730155031,13009.162154929996,56.34573996000108,53460.97525704001 2024-10-28,22:37:13.000,302,11031919,12605,0,1730155032,13009.155418620001,56.388034740004514,53460.982244160004 2024-10-28,22:37:14.000,302,11031898,12925,0,1730155033,13009.135209690001,56.41623126000195,53460.96826992 2024-10-28,22:37:15.000,302,11031904,12805,0,1730155034,13009.081319209996,56.4726243000041,53460.97525704001 2024-10-28,22:37:16.000,302,11031917,12965,0,1730155035,13009.02742872999,56.514919080000254,53460.97525704001 2024-10-28,22:37:17.000,302,11031865,12925,0,1730155036,13008.99374718,56.557213860003685,53460.99621840001 2024-10-28,22:37:18.000,302,11031886,12725,0,1730155037,13008.93312039,56.57836125000176,53460.94730856 2024-10-28,22:37:19.000,302,11031964,12925,0,1730155038,13008.919647769995,56.61360689999856,53460.98923128 2024-10-28,22:37:20.000,302,11031871,12605,0,1730155039,13008.879229909995,56.63475429000391,53460.95429568001 2024-10-28,22:37:21.000,302,11031879,12885,0,1730155040,13008.899438839995,56.62770516000455,53460.91936008 2024-10-28,22:37:22.000,302,11031935,12645,0,1730155041,13008.89270253,56.63475429000391,53460.84948888 2024-10-28,22:37:23.000,302,11031920,12725,0,1730155042,13008.89270253,56.61360689999856,53460.91237296 2024-10-28,22:37:24.000,302,11031849,12965,0,1730155043,13008.8724936,56.59950863999984,53460.863463120004 2024-10-28,22:37:25.000,302,11031882,12885,0,1730155044,13008.859020979995,56.63475429000391,53460.87743736001 2024-10-28,22:37:26.000,302,11031918,13045,0,1730155045,13008.818603119995,56.62065602999792,53460.92634720001 2024-10-28,22:37:27.000,302,11031993,12765,0,1730155046,13008.78492156999,56.62770516000455,53460.82852752001 2024-10-28,22:37:28.000,302,11031872,12925,0,1730155047,13008.69061323,56.677049070000066,53460.84948888 2024-10-28,22:37:29.000,302,11031903,12725,0,1730155048,13008.677140609994,56.677049070000066,53460.884424480006 2024-10-28,22:37:30.000,302,11031886,12965,0,1730155049,13008.596304889994,56.698196459998144,53460.84948888 2024-10-28,22:37:31.000,302,11031869,12965,0,1730155050,13008.562623339989,56.698196459998144,53460.814553280004 2024-10-28,22:37:32.000,302,11031899,12965,0,1730155051,13008.535678099994,56.691147329998785,53460.80057904 2024-10-28,22:37:33.000,302,11031925,12565,0,1730155052,13008.468314999998,56.747540370000934,53460.79359192 2024-10-28,22:37:34.000,302,11031837,13045,0,1730155053,13008.461578689989,56.78278601999773,53460.80756616001 2024-10-28,22:37:35.000,302,11031914,12725,0,1730155054,13008.488523929998,56.77573688999837,53460.7516692 2024-10-28,22:37:36.000,302,11031887,12605,0,1730155055,13008.508732859998,56.76163862999965,53460.77263056 2024-10-28,22:37:37.000,302,11031928,12445,0,1730155056,13008.488523929998,56.75458950000029,53460.73769496001 2024-10-28,22:37:38.000,302,11031924,13045,0,1730155057,13008.515469169994,56.75458950000029,53460.73769496001 2024-10-28,22:37:39.000,302,11031949,12965,0,1730155058,13008.542414409989,56.7193438500035,53460.695772240004 2024-10-28,22:37:40.000,302,11031913,12685,0,1730155059,13008.582832269989,56.66295081000135,53460.7516692 2024-10-28,22:37:41.000,302,11031913,12965,0,1730155060,13008.60304119999,56.66295081000135,53460.74468208 2024-10-28,22:37:42.000,302,11031927,12765,0,1730155061,13008.596304889994,56.65590168000199,53460.716733600006 2024-10-28,22:37:43.000,302,11031894,12605,0,1730155062,13008.60304119999,56.59950863999984,53460.68878512001 2024-10-28,22:37:44.000,302,11031897,13045,0,1730155063,13008.549150719999,56.684098199999426,53460.695772240004 2024-10-28,22:37:45.000,302,11031919,13045,0,1730155064,13008.528941789998,56.677049070000066,53460.65384952 2024-10-28,22:37:46.000,302,11031939,13085,0,1730155065,13008.468314999998,56.75458950000029,53460.68878512001 2024-10-28,22:37:47.000,302,11031877,12805,0,1730155066,13008.360534039988,56.81098254000244,53460.73070784 2024-10-28,22:37:48.000,302,11031880,12885,0,1730155067,13008.340325110003,56.95196514000418,53460.70974648001 2024-10-28,22:37:49.000,302,11031897,12765,0,1730155068,13008.279698320002,57.05770209000184,53460.646862400004 2024-10-28,22:37:50.000,302,11031912,12765,0,1730155069,13008.225807839997,57.156389910000144,53460.66083664001 2024-10-28,22:37:51.000,302,11031888,12725,0,1730155070,13008.232544149992,57.21278295000229,53460.62590104 2024-10-28,22:37:52.000,302,11031882,13045,0,1730155071,13008.239280460002,57.23393034000037,53460.62590104 2024-10-28,22:37:53.000,302,11031917,13045,0,1730155072,13008.178653670002,57.26212685999781,53460.60493968 2024-10-28,22:37:54.000,302,11031889,12925,0,1730155073,13008.185389979997,57.29032338000252,53460.62590104 2024-10-28,22:37:55.000,302,11031922,12805,0,1730155074,13008.151708429992,57.26917599000444,53460.60493968 2024-10-28,22:37:56.000,302,11031935,13085,0,1730155075,13008.131499499992,57.26212685999781,53460.50712 2024-10-28,22:37:57.000,302,11031909,12525,0,1730155076,13008.225807839997,57.20573382000293,53460.59096544001 2024-10-28,22:37:58.000,302,11031921,12885,0,1730155077,13008.219071530002,57.10704600000463,53460.59096544001 2024-10-28,22:37:59.000,302,11031939,12805,0,1730155078,13008.272962009993,57.0647512200012,53460.58397832 2024-10-28,22:38:00.000,302,11031896,12685,0,1730155079,13008.326852489998,57.03655470000376,53460.56301696 2024-10-28,22:38:01.000,302,11031870,12845,0,1730155080,13008.313379869993,56.966063400002895,53460.62590104 2024-10-28,22:38:02.000,302,11031994,12805,0,1730155081,13008.293170939993,56.94491601000482,53460.59096544001 2024-10-28,22:38:03.000,302,11031924,12845,0,1730155082,13008.266225699997,56.93081774999882,53460.61891392001 2024-10-28,22:38:04.000,302,11031933,13045,0,1730155083,13008.225807839997,56.916719490000105,53460.56301696 2024-10-28,22:38:05.000,302,11031959,12685,0,1730155084,13008.124763189997,56.99425992000033,53460.60493968 2024-10-28,22:38:06.000,302,11031950,12725,0,1730155085,13008.023718539996,57.085898609999276,53460.52109424001 2024-10-28,22:38:07.000,302,11031963,13045,0,1730155086,13007.91593758,57.198684690003574,53460.51410712 2024-10-28,22:38:08.000,302,11031934,12925,0,1730155087,13007.85531079,57.332618159998674,53460.479171520004 2024-10-28,22:38:09.000,302,11031947,12805,0,1730155088,13007.720584589995,57.45950250000169,53460.50712 2024-10-28,22:38:10.000,302,11031956,12965,0,1730155089,13007.700375659995,57.56523944999935,53460.45122304001 2024-10-28,22:38:11.000,302,11031947,12845,0,1730155090,13007.65322149,57.61458336000214,53460.45122304001 2024-10-28,22:38:12.000,302,11031943,13005,0,1730155091,13007.62627624999,57.67097640000429,53460.4372488 2024-10-28,22:38:13.000,302,11031936,12765,0,1730155092,13007.56564945999,57.69917292000173,53460.430261680005 2024-10-28,22:38:14.000,302,11031945,13005,0,1730155093,13007.49155005,57.741467699997884,53460.41628744 2024-10-28,22:38:15.000,302,11031984,12605,0,1730155094,13007.390505399999,57.74851683000452,53460.360390480004 2024-10-28,22:38:16.000,302,11031937,12805,0,1730155095,13007.289460749998,57.70622205000109,53460.30449352001 2024-10-28,22:38:17.000,302,11031924,13045,0,1730155096,13007.201888719988,57.76261509000324,53460.332442000006 2024-10-28,22:38:18.000,302,11031922,12965,0,1730155097,13007.141261930003,57.720320309999806,53460.26955792 2024-10-28,22:38:19.000,302,11031924,12845,0,1730155098,13007.067162519998,57.720320309999806,53460.262570800005 2024-10-28,22:38:20.000,302,11031923,13285,0,1730155099,13007.040217280002,57.69212379000237,53460.22064808 2024-10-28,22:38:21.000,302,11031921,12925,0,1730155100,13006.999799420002,57.6216324900015,53460.17173824 2024-10-28,22:38:22.000,302,11031926,12965,0,1730155101,13007.006535729997,57.63573075000022,53460.17173824 2024-10-28,22:38:23.000,302,11031921,12885,0,1730155102,13007.006535729997,57.64982900999894,53460.17872536 2024-10-28,22:38:24.000,302,11031950,12765,0,1730155103,13006.952645249992,57.64982900999894,53460.1228284 2024-10-28,22:38:25.000,302,11031903,12765,0,1730155104,13006.912227389992,57.6568781399983,53460.1228284 2024-10-28,22:38:26.000,302,11031977,12885,0,1730155105,13006.885282149997,57.66392726999766,53460.094879920005 2024-10-28,22:38:27.000,302,11031965,13005,0,1730155106,13006.804446429996,57.69212379000237,53460.0529572 2024-10-28,22:38:28.000,302,11031929,12765,0,1730155107,13006.764028569996,57.75556596000388,53460.0529572 2024-10-28,22:38:29.000,302,11031896,12965,0,1730155108,13006.649511299991,57.80490986999939,53460.01802160001 2024-10-28,22:38:30.000,302,11031941,12685,0,1730155109,13006.61582975,57.8683520400009,53459.976098880004 2024-10-28,22:38:31.000,302,11031963,12965,0,1730155110,13006.56867557999,57.952941600000486,53459.96212464 2024-10-28,22:38:32.000,302,11031909,13005,0,1730155111,13006.46763092999,58.002285510003276,53459.90622768 2024-10-28,22:38:33.000,302,11031901,12805,0,1730155112,13006.38679520999,58.05867854999815,53459.86430496 2024-10-28,22:38:34.000,302,11031909,12845,0,1730155113,13006.299223179994,58.12212071999966,53459.878279200006 2024-10-28,22:38:35.000,302,11031966,12805,0,1730155114,13006.18470590999,58.20671027999924,53459.81539512 2024-10-28,22:38:36.000,302,11031897,13005,0,1730155115,13006.130815429999,58.27720158000011,53459.808408000004 2024-10-28,22:38:37.000,302,11031951,12805,0,1730155116,13006.009561849998,58.361791139999696,53459.78045952001 2024-10-28,22:38:38.000,302,11031957,12685,0,1730155117,13005.969143989998,58.375889399998414,53459.69661408 2024-10-28,22:38:39.000,302,11031914,12965,0,1730155118,13005.928726129998,58.375889399998414,53459.69661408 2024-10-28,22:38:40.000,302,11031916,13005,0,1730155119,13005.881571960002,58.33359462000226,53459.689626960004 2024-10-28,22:38:41.000,302,11031882,12925,0,1730155120,13005.881571960002,58.35474201000034,53459.640717120004 2024-10-28,22:38:42.000,302,11031986,13085,0,1730155121,13005.901780890003,58.30539810000482,53459.65469136001 2024-10-28,22:38:43.000,302,11031901,12805,0,1730155122,13005.996089229993,58.234906800003955,53459.591807280005 2024-10-28,22:38:44.000,302,11031895,12565,0,1730155123,13006.029770779998,58.227857670004596,53459.591807280005 2024-10-28,22:38:45.000,302,11031926,12965,0,1730155124,13006.063452329989,58.178513760001806,53459.60578152 2024-10-28,22:38:46.000,302,11031919,12805,0,1730155125,13006.036507089993,58.192612020000524,53459.591807280005 2024-10-28,22:38:47.000,302,11031900,12925,0,1730155126,13006.002825539988,58.17146463000245,53459.55687168 2024-10-28,22:38:48.000,302,11031926,12845,0,1730155127,13005.928726129998,58.19966114999988,53459.54988456 2024-10-28,22:38:49.000,302,11031915,12965,0,1730155128,13005.888308269998,58.234906800003955,53459.55687168 2024-10-28,22:38:50.000,302,11031949,12845,0,1730155129,13005.773790999992,58.29834896999819,53459.43809064 2024-10-28,22:38:51.000,302,11031944,12925,0,1730155130,13005.706427899997,58.43228244000056,53459.493987600006 2024-10-28,22:38:52.000,302,11031945,12685,0,1730155131,13005.625592179997,58.53097025999887,53459.41712928001 2024-10-28,22:38:53.000,302,11031921,13125,0,1730155132,13005.558229080001,58.587363300001016,53459.326296720006 2024-10-28,22:38:54.000,302,11031927,12965,0,1730155133,13005.531283839991,58.65785460000188,53459.326296720006 2024-10-28,22:38:55.000,302,11031968,12885,0,1730155134,13005.517811220001,58.67900198999996,53459.29136112 2024-10-28,22:38:56.000,302,11031899,12605,0,1730155135,13005.490865979991,58.650805470002524,53459.26341264 2024-10-28,22:38:57.000,302,11031902,13005,0,1730155136,13005.490865979991,58.58031417000166,53459.256425520005 2024-10-28,22:38:58.000,302,11031935,12965,0,1730155137,13005.450448119991,58.5732650400023,53459.27738688001 2024-10-28,22:38:59.000,302,11031973,13245,0,1730155138,13005.450448119991,58.45342982999864,53459.22148992 2024-10-28,22:39:00.000,302,11031924,12885,0,1730155139,13005.36961239999,58.375889399998414,53459.20052856001 2024-10-28,22:39:01.000,302,11031925,12685,0,1730155140,13005.383085019996,58.30539810000482,53459.158605840006 2024-10-28,22:39:02.000,302,11031902,12925,0,1730155141,13005.33593085,58.16441550000309,53459.12367024 2024-10-28,22:39:03.000,302,11031908,12965,0,1730155142,13005.24835881999,58.08687507000286,53459.10969600001 2024-10-28,22:39:04.000,302,11031956,12885,0,1730155143,13005.18773202999,58.05162941999879,53459.10270888 2024-10-28,22:39:05.000,302,11031921,12845,0,1730155144,13005.120368929995,57.98113811999792,53459.01187632001 2024-10-28,22:39:06.000,302,11031913,12925,0,1730155145,13004.999115349994,57.93179421000241,53459.01187632001 2024-10-28,22:39:07.000,302,11031915,12885,0,1730155146,13004.931752249999,57.959990729999845,53458.98392784001 2024-10-28,22:39:08.000,302,11031927,12925,0,1730155147,13004.823971289989,58.002285510003276,53458.969953600004 2024-10-28,22:39:09.000,302,11031889,13045,0,1730155148,13004.743135569988,58.02343290000135,53458.98392784001 2024-10-28,22:39:10.000,302,11031862,12845,0,1730155149,13004.615145679993,58.09392420000222,53458.91405664001 2024-10-28,22:39:11.000,302,11031921,13045,0,1730155150,13004.547782579997,58.178513760001806,53458.87912104 2024-10-28,22:39:12.000,302,11031932,12885,0,1730155151,13004.440001620002,58.234906800003955,53458.90706952 2024-10-28,22:39:13.000,302,11031891,12765,0,1730155152,13004.426528999997,58.35474201000034,53458.8302112 2024-10-28,22:39:14.000,302,11031962,12685,0,1730155153,13004.386111139997,58.43933156999992,53458.78828848 2024-10-28,22:39:15.000,302,11031969,12845,0,1730155154,13004.325484349996,58.48867548000271,53458.73937864 2024-10-28,22:39:16.000,302,11031928,12845,0,1730155155,13004.332220659991,58.58031417000166,53458.71143016 2024-10-28,22:39:17.000,302,11031931,12965,0,1730155156,13004.338956970001,58.58031417000166,53458.67649456001 2024-10-28,22:39:18.000,302,11031914,12925,0,1730155157,13004.318748040001,58.587363300001016,53458.59264912 2024-10-28,22:39:19.000,302,11031924,12725,0,1730155158,13004.318748040001,58.55211765000422,53458.52976504001 2024-10-28,22:39:20.000,302,11031887,12965,0,1730155159,13004.305275419996,58.474577220003994,53458.54373928 2024-10-28,22:39:21.000,302,11031948,12925,0,1730155160,13004.318748040001,58.418184180001845,53458.57867488001 2024-10-28,22:39:22.000,302,11031927,12845,0,1730155161,13004.291802799991,58.361791139999696,53458.56470064 2024-10-28,22:39:23.000,302,11031925,12885,0,1730155162,13004.21770339,58.27720158000011,53458.50880368001 2024-10-28,22:39:24.000,302,11031909,13045,0,1730155163,13004.17054921999,58.19966114999988,53458.487842320006 2024-10-28,22:39:25.000,302,11031941,12805,0,1730155164,13004.06950456999,58.136218979998375,53458.47386808 2024-10-28,22:39:26.000,302,11031943,12965,0,1730155165,13003.9549873,58.065727680004784,53458.417971120005 2024-10-28,22:39:27.000,302,11031916,12805,0,1730155166,13003.880887889994,58.05162941999879,53458.417971120005 2024-10-28,22:39:28.000,302,11031935,12765,0,1730155167,13003.74616168999,58.05867854999815,53458.40399688 2024-10-28,22:39:29.000,302,11031960,12765,0,1730155168,13003.672062279998,58.016383770001994,53458.36207416001 2024-10-28,22:39:30.000,302,11031929,12885,0,1730155169,13003.618171799993,58.05867854999815,53458.320151440006 2024-10-28,22:39:31.000,302,11031946,12885,0,1730155170,13003.530599769998,58.0798259400035,53458.28521584 2024-10-28,22:39:32.000,302,11031925,12845,0,1730155171,13003.449764049998,58.17146463000245,53458.3061772 2024-10-28,22:39:33.000,302,11031900,12885,0,1730155172,13003.382400950002,58.2137594099986,53458.19438328001 2024-10-28,22:39:34.000,302,11031944,12765,0,1730155173,13003.328510469997,58.26310332000139,53458.21534464 2024-10-28,22:39:35.000,302,11031948,12885,0,1730155174,13003.254411059992,58.30539810000482,53458.20835752 2024-10-28,22:39:36.000,302,11031934,12805,0,1730155175,13003.207256889997,58.34064375000162,53458.12451208001 2024-10-28,22:39:37.000,302,11031899,12765,0,1730155176,13003.133157479991,58.33359462000226,53458.08957648 2024-10-28,22:39:38.000,302,11031905,12845,0,1730155177,13003.086003309996,58.34064375000162,53458.0965636 2024-10-28,22:39:39.000,302,11031931,12805,0,1730155178,13003.03884914,58.28425070999947,53458.05464088001 2024-10-28,22:39:40.000,302,11031913,12765,0,1730155179,13002.991694969991,58.25605419000203,53457.984769680006 2024-10-28,22:39:41.000,302,11031948,12925,0,1730155180,13002.991694969991,58.17146463000245,53458.012718160004 2024-10-28,22:39:42.000,302,11031874,12885,0,1730155181,13002.944540799996,58.10097333000158,53457.94284696 2024-10-28,22:39:43.000,302,11031960,12845,0,1730155182,13002.89065031999,58.02343290000135,53457.90092424 2024-10-28,22:39:44.000,302,11031966,12765,0,1730155183,13002.91085924999,57.91769595000369,53457.87996288 2024-10-28,22:39:45.000,302,11031890,12725,0,1730155184,13002.83002352999,57.84720465000282,53457.87996288 2024-10-28,22:39:46.000,302,11031925,12765,0,1730155185,13002.823287219995,57.75556596000388,53457.817078800006 2024-10-28,22:39:47.000,302,11031908,12685,0,1730155186,13002.803078289995,57.74851683000452,53457.796117440004 2024-10-28,22:39:48.000,302,11031934,12765,0,1730155187,13002.74918780999,57.720320309999806,53457.75419472 2024-10-28,22:39:49.000,302,11031899,12885,0,1730155188,13002.762660429995,57.727369439999165,53457.76118184 2024-10-28,22:39:50.000,302,11031942,13045,0,1730155189,13002.69529733,57.720320309999806,53457.75419472 2024-10-28,22:39:51.000,302,11031896,12805,0,1730155190,13002.62793422999,57.76261509000324,53457.72624624 2024-10-28,22:39:52.000,302,11031887,12765,0,1730155191,13002.63467054,57.783762480001315,53457.67034928001 2024-10-28,22:39:53.000,302,11031935,12765,0,1730155192,13002.594252679999,57.826057260004745,53457.68432352 2024-10-28,22:39:54.000,302,11031883,12765,0,1730155193,13002.574043749999,57.89654855999834,53457.65637504 2024-10-28,22:39:55.000,302,11031900,12965,0,1730155194,13002.56730743999,57.94589247000113,53457.64240080001 2024-10-28,22:39:56.000,302,11031926,12845,0,1730155195,13002.520153269994,57.98818725000456,53457.57252960001 2024-10-28,22:39:57.000,302,11031906,13005,0,1730155196,13002.520153269994,57.98113811999792,53457.58650384 2024-10-28,22:39:58.000,302,11031908,12685,0,1730155197,13002.520153269994,57.92474508000305,53457.54458112 2024-10-28,22:39:59.000,302,11031881,12965,0,1730155198,13002.499944339994,57.92474508000305,53457.58650384 2024-10-28,22:40:00.000,302,11031912,12845,0,1730155199,13002.479735409994,57.91769595000369,53457.530606880006 2024-10-28,22:40:01.000,302,11031905,12965,0,1730155200,13002.459526479994,57.88949942999898,53457.537594 2024-10-28,22:40:02.000,302,11031888,12765,0,1730155201,13002.419108619993,57.87540117000026,53457.49567128 2024-10-28,22:40:03.000,302,11031948,12805,0,1730155202,13002.439317549994,57.88949942999898,53457.509645520004 2024-10-28,22:40:04.000,302,11031895,12965,0,1730155203,13002.439317549994,57.840155520003464,53457.481697040006 2024-10-28,22:40:05.000,302,11031936,13045,0,1730155204,13002.405635999989,57.840155520003464,53457.481697040006 2024-10-28,22:40:06.000,302,11031915,12805,0,1730155205,13002.398899689993,57.833106390004104,53457.45374856001 2024-10-28,22:40:07.000,302,11031900,12965,0,1730155206,13002.371954449998,57.81195899999875,53457.41881296 2024-10-28,22:40:08.000,302,11031961,12725,0,1730155207,13002.392163379998,57.75556596000388,53457.411825840005 2024-10-28,22:40:09.000,302,11031924,12805,0,1730155208,13002.365218139988,57.70622205000109,53457.36990312 2024-10-28,22:40:10.000,302,11031946,12765,0,1730155209,13002.398899689993,57.70622205000109,53457.40483872001 2024-10-28,22:40:11.000,302,11031917,12885,0,1730155210,13002.331536589998,57.66392726999766,53457.3978516 2024-10-28,22:40:12.000,302,11031936,12845,0,1730155211,13002.297855039993,57.6568781399983,53457.30701904001 2024-10-28,22:40:13.000,302,11031948,12845,0,1730155212,13002.264173490003,57.63573075000022,53457.33496752001 2024-10-28,22:40:14.000,302,11031978,13005,0,1730155213,13002.237228249993,57.58638684000471,53457.36990312 2024-10-28,22:40:15.000,302,11031934,13045,0,1730155214,13002.217019319993,57.544092060001276,53457.341954640004 2024-10-28,22:40:16.000,302,11031923,12765,0,1730155215,13002.230491939998,57.52999380000256,53457.32099328 2024-10-28,22:40:17.000,302,11031925,12805,0,1730155216,13002.237228249993,57.47360076000041,53457.33496752001 2024-10-28,22:40:18.000,302,11031974,12725,0,1730155217,13002.284382419988,57.45950250000169,53457.37689024 2024-10-28,22:40:19.000,302,11031936,12685,0,1730155218,13002.311327659998,57.43835511000361,53457.314006160006 2024-10-28,22:40:20.000,302,11031896,12965,0,1730155219,13002.351745519998,57.36081468000339,53457.30701904001 2024-10-28,22:40:21.000,302,11031942,12765,0,1730155220,13002.425844929989,57.325569029999315,53457.293044800004 2024-10-28,22:40:22.000,302,11031945,12765,0,1730155221,13002.506680649989,57.28327425000316,53457.3279804 2024-10-28,22:40:23.000,302,11031960,12885,0,1730155222,13002.600988989994,57.30442164000124,53457.341954640004 2024-10-28,22:40:24.000,302,11031951,12765,0,1730155223,13002.621197919994,57.28327425000316,53457.314006160006 2024-10-28,22:40:25.000,302,11031966,12925,0,1730155224,13002.61446161,57.26917599000444,53457.35592888001 2024-10-28,22:40:26.000,302,11031957,12725,0,1730155225,13002.533625889999,57.25507772999845,53457.37689024 2024-10-28,22:40:27.000,302,11031934,12885,0,1730155226,13002.425844929989,57.29032338000252,53457.30701904001 2024-10-28,22:40:28.000,302,11031916,12925,0,1730155227,13002.270909799998,57.28327425000316,53457.27208344 2024-10-28,22:40:29.000,302,11031909,12845,0,1730155228,13002.156392529992,57.3114707700006,53457.314006160006 2024-10-28,22:40:30.000,302,11031929,12885,0,1730155229,13002.021666330002,57.325569029999315,53457.26509632001 2024-10-28,22:40:31.000,302,11031918,12845,0,1730155230,13001.907149059996,57.34671642000467,53457.26509632001 2024-10-28,22:40:32.000,302,11031932,12765,0,1730155231,13001.886940129996,57.29032338000252,53457.23714784001 2024-10-28,22:40:33.000,302,11031931,13045,0,1730155232,13001.83978596,57.22688121000101,53457.21618648001 2024-10-28,22:40:34.000,302,11031975,12845,0,1730155233,13001.873467509991,57.17048816999886,53457.174263760004 2024-10-28,22:40:35.000,302,11031931,12845,0,1730155234,13001.859994890001,57.085898609999276,53457.09041832 2024-10-28,22:40:36.000,302,11031949,12765,0,1730155235,13001.900412750001,56.95196514000418,53457.09041832 2024-10-28,22:40:37.000,302,11031944,13125,0,1730155236,13001.873467509991,56.88147384000331,53457.125353920004 2024-10-28,22:40:38.000,302,11031955,12685,0,1730155237,13001.826313339996,56.789835150004365,53457.0834312 2024-10-28,22:40:39.000,302,11031928,12725,0,1730155238,13001.7993681,56.66999994000071,53457.09041832 2024-10-28,22:40:40.000,302,11031944,12765,0,1730155239,13001.792631789991,56.564262990003044,53457.125353920004 2024-10-28,22:40:41.000,302,11031964,12645,0,1730155240,13001.75221392999,56.52901733999897,53457.09740544001 2024-10-28,22:40:42.000,302,11031948,12845,0,1730155241,13001.73874131,56.48672256000282,53457.13234104 2024-10-28,22:40:43.000,302,11031953,12725,0,1730155242,13001.75895024,56.46557517000474,53457.10439256 2024-10-28,22:40:44.000,302,11032032,13045,0,1730155243,13001.71179606999,56.49377169000218,53457.06246984 2024-10-28,22:40:45.000,302,11031942,12805,0,1730155244,13001.67811452,56.46557517000474,53457.11137968 2024-10-28,22:40:46.000,302,11031920,12685,0,1730155245,13001.664641899995,56.564262990003044,53456.99958576001 2024-10-28,22:40:47.000,302,11031915,13125,0,1730155246,13001.61748773,56.62065602999792,53457.04849560001 2024-10-28,22:40:48.000,302,11031949,12805,0,1730155247,13001.55686094,56.65590168000199,53457.02054712001 2024-10-28,22:40:49.000,302,11031942,12645,0,1730155248,13001.55012462999,56.76868775999901,53456.99958576001 2024-10-28,22:40:50.000,302,11031909,12765,0,1730155249,13001.51644308,56.81098254000244,53456.96465016 2024-10-28,22:40:51.000,302,11031932,12845,0,1730155250,13001.57033355999,56.88147384000331,53456.908753200005 2024-10-28,22:40:52.000,302,11031937,12805,0,1730155251,13001.583806179995,56.909670360000746,53456.99958576001 2024-10-28,22:40:53.000,302,11031974,12685,0,1730155252,13001.63769666,56.93786687999818,53456.96465016 2024-10-28,22:40:54.000,302,11031942,12725,0,1730155253,13001.624224039995,56.959014270003536,53456.978624400006 2024-10-28,22:40:55.000,302,11031948,12965,0,1730155254,13001.61748773,56.966063400002895,53456.95067592001 2024-10-28,22:40:56.000,302,11031958,13125,0,1730155255,13001.57706987,57.00130904999969,53456.97163728001 2024-10-28,22:40:57.000,302,11031936,13005,0,1730155256,13001.52991569999,57.00130904999969,53456.92971456001 2024-10-28,22:40:58.000,302,11031953,12805,0,1730155257,13001.502970459995,57.0647512200012,53456.908753200005 2024-10-28,22:40:59.000,302,11031972,13085,0,1730155258,13001.422134739994,57.0647512200012,53456.92272744 2024-10-28,22:41:00.000,302,11031920,12845,0,1730155259,13001.401925809994,57.11409513000399,53456.91574032 2024-10-28,22:41:01.000,302,11031945,12765,0,1730155260,13001.401925809994,57.11409513000399,53456.810933520006 2024-10-28,22:41:02.000,302,11031918,12725,0,1730155261,13001.321090089994,57.184586430004856,53456.838882000004 2024-10-28,22:41:03.000,302,11031965,12605,0,1730155262,13001.341299019994,57.17048816999886,53456.7690108 2024-10-28,22:41:04.000,302,11031967,12925,0,1730155263,13001.34803532999,57.24802859999909,53456.80394640001 2024-10-28,22:41:05.000,302,11031909,12685,0,1730155264,13001.341299019994,57.28327425000316,53456.79695928 2024-10-28,22:41:06.000,302,11031941,12765,0,1730155265,13001.321090089994,57.3114707700006,53456.80394640001 2024-10-28,22:41:07.000,302,11031953,13005,0,1730155266,13001.300881159994,57.36081468000339,53456.79695928 2024-10-28,22:41:08.000,302,11031898,12765,0,1730155267,13001.287408539989,57.424256850004895,53456.79695928 2024-10-28,22:41:09.000,302,11031995,13125,0,1730155268,13001.246990679989,57.45950250000169,53456.79695928 2024-10-28,22:41:10.000,302,11031955,12765,0,1730155269,13001.226781749989,57.45950250000169,53456.741062320005 2024-10-28,22:41:11.000,302,11031948,12965,0,1730155270,13001.253726989999,57.46655163000105,53456.68516536001 2024-10-28,22:41:12.000,302,11031963,12965,0,1730155271,13001.253726989999,57.44540424000297,53456.72010096 2024-10-28,22:41:13.000,302,11031973,12765,0,1730155272,13001.287408539989,57.4101585899989,53456.72010096 2024-10-28,22:41:14.000,302,11031959,12765,0,1730155273,13001.314353779999,57.367863810002746,53456.65721688 2024-10-28,22:41:15.000,302,11031943,13045,0,1730155274,13001.354771639999,57.33966728999803,53456.70612672 2024-10-28,22:41:16.000,302,11031917,13045,0,1730155275,13001.3951895,57.2762251200038,53456.68516536001 2024-10-28,22:41:17.000,302,11031974,12565,0,1730155276,13001.401925809994,57.191635560004215,53456.66420400001 2024-10-28,22:41:18.000,302,11031922,12805,0,1730155277,13001.41539843,57.142291650001425,53456.66420400001 2024-10-28,22:41:19.000,302,11031930,12845,0,1730155278,13001.43560736,57.092947739998635,53456.67817824 2024-10-28,22:41:20.000,302,11031925,12845,0,1730155279,13001.361507949994,57.0647512200012,53456.587345679996 2024-10-28,22:41:21.000,302,11031943,12845,0,1730155280,13001.32782639999,57.04360383000312,53456.622281280004 2024-10-28,22:41:22.000,302,11031881,12965,0,1730155281,13001.321090089994,57.00130904999969,53456.60131992 2024-10-28,22:41:23.000,302,11031896,12725,0,1730155282,13001.233518059998,57.01540730999841,53456.6292684 2024-10-28,22:41:24.000,302,11031925,12805,0,1730155283,13001.213309129998,57.07884947999992,53456.622281280004 2024-10-28,22:41:25.000,302,11031919,12725,0,1730155284,13001.213309129998,57.07180035000056,53456.55241008 2024-10-28,22:41:26.000,302,11031938,12805,0,1730155285,13001.260463299994,57.10704600000463,53456.587345679996 2024-10-28,22:41:27.000,302,11031944,12925,0,1730155286,13001.280672229994,57.12819339000271,53456.573371440005 2024-10-28,22:41:28.000,302,11031940,12925,0,1730155287,13001.334562709999,57.198684690003574,53456.573371440005 2024-10-28,22:41:29.000,302,11031929,12605,0,1730155288,13001.38845318999,57.21278295000229,53456.53144872 2024-10-28,22:41:30.000,302,11031911,12965,0,1730155289,13001.40866211999,57.28327425000316,53456.53843584 2024-10-28,22:41:31.000,302,11031985,12925,0,1730155290,13001.40866211999,57.28327425000316,53456.49651312001 2024-10-28,22:41:32.000,302,11031935,12885,0,1730155291,13001.36824425999,57.34671642000467,53456.56638432001 2024-10-28,22:41:33.000,302,11031921,12765,0,1730155292,13001.321090089994,57.4101585899989,53456.489526 2024-10-28,22:41:34.000,302,11031923,12885,0,1730155293,13001.240254369994,57.46655163000105,53456.524461600005 2024-10-28,22:41:35.000,302,11031884,12925,0,1730155294,13001.220045439994,57.51589554000384,53456.489526 2024-10-28,22:41:36.000,302,11031877,12965,0,1730155295,13001.179627579993,57.558190319999994,53456.48253888 2024-10-28,22:41:37.000,302,11031946,12685,0,1730155296,13001.186363889989,57.6216324900015,53456.51048736 2024-10-28,22:41:38.000,302,11031926,12765,0,1730155297,13001.213309129998,57.66392726999766,53456.48253888 2024-10-28,22:41:39.000,302,11031969,12965,0,1730155298,13001.220045439994,57.69917292000173,53456.524461600005 2024-10-28,22:41:40.000,302,11031953,12685,0,1730155299,13001.300881159994,57.64982900999894,53456.50350024 2024-10-28,22:41:41.000,302,11031918,13005,0,1730155300,13001.43560736,57.6568781399983,53456.46157752 2024-10-28,22:41:42.000,302,11031912,12605,0,1730155301,13001.48949783999,57.61458336000214,53456.524461600005 2024-10-28,22:41:43.000,302,11031954,12765,0,1730155302,13001.57706987,57.61458336000214,53456.53144872 2024-10-28,22:41:44.000,302,11031939,12845,0,1730155303,13001.57706987,57.58638684000471,53456.50350024 2024-10-28,22:41:45.000,302,11031915,12965,0,1730155304,13001.65790559,57.61458336000214,53456.48253888 2024-10-28,22:41:46.000,302,11031904,12925,0,1730155305,13001.63096034999,57.607534230002784,53456.53843584 2024-10-28,22:41:47.000,302,11031929,12925,0,1730155306,13001.624224039995,57.6216324900015,53456.50350024 2024-10-28,22:41:48.000,302,11031917,12925,0,1730155307,13001.59054248999,57.66392726999766,53456.50350024 2024-10-28,22:41:49.000,302,11031927,12725,0,1730155308,13001.57706987,57.69212379000237,53456.51048736 2024-10-28,22:41:50.000,302,11031859,12845,0,1730155309,13001.5972788,57.71327118000045,53456.475551760006 2024-10-28,22:41:51.000,302,11031925,12605,0,1730155310,13001.57706987,57.769664220002596,53456.489526 2024-10-28,22:41:52.000,302,11031897,13005,0,1730155311,13001.583806179995,57.783762480001315,53456.454590400004 2024-10-28,22:41:53.000,302,11031925,12765,0,1730155312,13001.644432969995,57.826057260004745,53456.454590400004 2024-10-28,22:41:54.000,302,11031905,13005,0,1730155313,13001.69158713999,57.790811610000674,53456.475551760006 2024-10-28,22:41:55.000,302,11031889,12605,0,1730155314,13001.75895024,57.776713350001955,53456.419654799996 2024-10-28,22:41:56.000,302,11031919,13125,0,1730155315,13001.81957703,57.74851683000452,53456.46157752 2024-10-28,22:41:57.000,302,11031881,13085,0,1730155316,13001.859994890001,57.71327118000045,53456.42664192001 2024-10-28,22:41:58.000,302,11031945,12925,0,1730155317,13001.880203820001,57.66392726999766,53456.49651312001 2024-10-28,22:41:59.000,302,11031917,12845,0,1730155318,13001.853258579991,57.64277987999958,53456.44760328001 2024-10-28,22:42:00.000,302,11031906,12765,0,1730155319,13001.81957703,57.56523944999935,53456.475551760006 2024-10-28,22:42:01.000,302,11031878,12605,0,1730155320,13001.73874131,57.593435970004066,53456.489526 2024-10-28,22:42:02.000,302,11031885,12845,0,1730155321,13001.644432969995,57.58638684000471,53456.44061616 2024-10-28,22:42:03.000,302,11031940,12885,0,1730155322,13001.57033355999,57.58638684000471,53456.46157752 2024-10-28,22:42:04.000,302,11031909,12605,0,1730155323,13001.47602522,57.6216324900015,53456.489526 2024-10-28,22:42:05.000,302,11031908,12925,0,1730155324,13001.3951895,57.67802553000365,53456.44760328001 2024-10-28,22:42:06.000,302,11031918,13125,0,1730155325,13001.334562709999,57.70622205000109,53456.42664192001 2024-10-28,22:42:07.000,302,11031916,13005,0,1730155326,13001.314353779999,57.783762480001315,53456.39170632 2024-10-28,22:42:08.000,302,11031899,12805,0,1730155327,13001.307617469989,57.80490986999939,53456.356770720005 2024-10-28,22:42:09.000,302,11031948,13125,0,1730155328,13001.341299019994,57.84720465000282,53456.37773208001 2024-10-28,22:42:10.000,302,11031911,12805,0,1730155329,13001.36824425999,57.91064682000433,53456.34279648 2024-10-28,22:42:11.000,302,11031913,12965,0,1730155330,13001.401925809994,57.91769595000369,53456.39170632 2024-10-28,22:42:12.000,302,11031903,13005,0,1730155331,13001.43560736,57.92474508000305,53456.33580936 2024-10-28,22:42:13.000,302,11031883,12725,0,1730155332,13001.543388319995,57.92474508000305,53456.36375784 2024-10-28,22:42:14.000,302,11031897,12845,0,1730155333,13001.543388319995,57.91769595000369,53456.36375784 2024-10-28,22:42:15.000,302,11031991,13165,0,1730155334,13001.61748773,57.91769595000369,53456.356770720005 2024-10-28,22:42:16.000,302,11031922,12725,0,1730155335,13001.61075141999,57.93179421000241,53456.286899520004 2024-10-28,22:42:17.000,302,11031968,12845,0,1730155336,13001.604015109995,57.93884334000177,53456.36375784 2024-10-28,22:42:18.000,302,11031969,12965,0,1730155337,13001.53665201,57.967039859999204,53456.36375784 2024-10-28,22:42:19.000,302,11031899,12845,0,1730155338,13001.46928890999,57.959990729999845,53456.27292528 2024-10-28,22:42:20.000,302,11031968,12605,0,1730155339,13001.442343669994,57.92474508000305,53456.29388664 2024-10-28,22:42:21.000,302,11031970,12965,0,1730155340,13001.40866211999,57.91064682000433,53456.32183512 2024-10-28,22:42:22.000,302,11031938,13045,0,1730155341,13001.36824425999,57.97408898999856,53456.307860880006 2024-10-28,22:42:23.000,302,11031918,12725,0,1730155342,13001.300881159994,57.967039859999204,53456.27292528 2024-10-28,22:42:24.000,302,11031954,12805,0,1730155343,13001.260463299994,57.952941600000486,53456.286899520004 2024-10-28,22:42:25.000,302,11031893,12885,0,1730155344,13001.193100199998,58.002285510003276,53456.237989680005 2024-10-28,22:42:26.000,302,11031913,12925,0,1730155345,13001.119000789993,58.002285510003276,53456.27292528 2024-10-28,22:42:27.000,302,11031974,12885,0,1730155346,13001.078582929993,58.05162941999879,53456.237989680005 2024-10-28,22:42:28.000,302,11031960,12885,0,1730155347,13001.011219829998,58.08687507000286,53456.32183512 2024-10-28,22:42:29.000,302,11031958,12965,0,1730155348,13000.937120419992,58.17146463000245,53456.237989680005 2024-10-28,22:42:30.000,302,11031944,12885,0,1730155349,13000.923647800002,58.22080853999796,53456.25895104001 2024-10-28,22:42:31.000,302,11031923,13045,0,1730155350,13000.883229940002,58.27015245000075,53456.22401544 2024-10-28,22:42:32.000,302,11031970,12765,0,1730155351,13000.822603150002,58.30539810000482,53456.16113136001 2024-10-28,22:42:33.000,302,11031973,13005,0,1730155352,13000.822603150002,58.368840269999055,53456.21702832 2024-10-28,22:42:34.000,302,11031893,12845,0,1730155353,13000.829339459997,58.48162635000335,53456.15414424 2024-10-28,22:42:35.000,302,11031933,13045,0,1730155354,13000.869757319997,58.50277374000143,53456.119208640004 2024-10-28,22:42:36.000,302,11031892,12965,0,1730155355,13000.910175179997,58.587363300001016,53456.13318288001 2024-10-28,22:42:37.000,302,11031959,12765,0,1730155356,13000.950593039997,58.636707210003806,53456.13318288001 2024-10-28,22:42:38.000,302,11031869,12845,0,1730155357,13000.991010899997,58.70014937999804,53456.119208640004 2024-10-28,22:42:39.000,302,11031935,13085,0,1730155358,13001.065110310003,58.72834590000275,53456.09824728 2024-10-28,22:42:40.000,302,11031945,12765,0,1730155359,13001.092055549998,58.74949329000083,53456.07728592 2024-10-28,22:42:41.000,302,11031898,12965,0,1730155360,13001.125737099988,58.72129677000339,53456.04933744 2024-10-28,22:42:42.000,302,11031925,12725,0,1730155361,13001.213309129998,58.70014937999804,53456.070298800005 2024-10-28,22:42:43.000,302,11031947,12885,0,1730155362,13001.226781749989,58.66490373000124,53456.09126016001 2024-10-28,22:42:44.000,302,11031907,12965,0,1730155363,13001.267199609989,58.65785460000188,53456.13318288001 2024-10-28,22:42:45.000,302,11031972,12805,0,1730155364,13001.233518059998,58.643756340003165,53456.09126016001 2024-10-28,22:42:46.000,302,11031902,12925,0,1730155365,13001.193100199998,58.56621591000294,53456.084273039996 2024-10-28,22:42:47.000,302,11031930,12445,0,1730155366,13001.172891269998,58.53097025999887,53456.084273039996 2024-10-28,22:42:48.000,302,11031903,12885,0,1730155367,13001.112264479998,58.52392112999951,53456.1052344 2024-10-28,22:42:49.000,302,11031908,12605,0,1730155368,13001.119000789993,58.51687200000015,53456.04933744 2024-10-28,22:42:50.000,302,11031914,12885,0,1730155369,13001.038165069993,58.52392112999951,53456.05632456 2024-10-28,22:42:51.000,302,11031943,13085,0,1730155370,13001.038165069993,58.54506852000486,53456.084273039996 2024-10-28,22:42:52.000,302,11031967,12805,0,1730155371,13001.038165069993,58.56621591000294,53456.070298800005 2024-10-28,22:42:53.000,302,11031930,12965,0,1730155372,13001.011219829998,58.60851068999909,53456.04235032001 2024-10-28,22:42:54.000,302,11031941,12965,0,1730155373,13001.038165069993,58.70014937999804,53456.02837608 2024-10-28,22:42:55.000,302,11031924,13005,0,1730155374,13000.991010899997,58.70719851000467,53456.04933744 2024-10-28,22:42:56.000,302,11031959,12965,0,1730155375,13000.957329349993,58.7847389400049,53456.04933744 2024-10-28,22:42:57.000,302,11031893,12765,0,1730155376,13000.903438870002,58.85523023999849,53456.04933744 2024-10-28,22:42:58.000,302,11031942,12845,0,1730155377,13000.889966249997,58.91867241,53455.98645336 2024-10-28,22:42:59.000,302,11031920,13005,0,1730155378,13000.809130529997,58.94686893000471,53456.0353632 2024-10-28,22:43:00.000,302,11031914,12765,0,1730155379,13000.802394220002,58.96096719000343,53456.00741472 2024-10-28,22:43:01.000,302,11031910,13125,0,1730155380,13000.829339459997,58.96801632000279,53455.97946624 2024-10-28,22:43:02.000,302,11031945,12805,0,1730155381,13000.849548389997,58.96096719000343,53455.97946624 2024-10-28,22:43:03.000,302,11031920,13045,0,1730155382,13000.903438870002,58.89752502000192,53455.972479120006 2024-10-28,22:43:04.000,302,11031916,13125,0,1730155383,13001.017956139993,58.85523023999849,53455.93754352 2024-10-28,22:43:05.000,302,11031893,12965,0,1730155384,13001.065110310003,58.79178807000426,53455.95850488 2024-10-28,22:43:06.000,302,11031892,13085,0,1730155385,13001.078582929993,58.68605111999932,53455.98645336 2024-10-28,22:43:07.000,302,11031928,13045,0,1730155386,13001.132473409998,58.60851068999909,53455.98645336 2024-10-28,22:43:08.000,302,11031891,12965,0,1730155387,13001.125737099988,58.53097025999887,53455.92356928001 2024-10-28,22:43:09.000,302,11031926,12845,0,1730155388,13001.139209719993,58.53097025999887,53455.972479120006 2024-10-28,22:43:10.000,302,11031956,12885,0,1730155389,13001.065110310003,58.54506852000486,53455.951517760004 2024-10-28,22:43:11.000,302,11031944,12805,0,1730155390,13001.031428759998,58.5732650400023,53455.92356928001 2024-10-28,22:43:12.000,302,11031939,12605,0,1730155391,13000.957329349993,58.636707210003806,53455.92356928001 2024-10-28,22:43:13.000,302,11031915,12765,0,1730155392,13000.869757319997,58.71424764000403,53455.95850488 2024-10-28,22:43:14.000,302,11031902,12885,0,1730155393,13000.869757319997,58.79178807000426,53455.95850488 2024-10-28,22:43:15.000,302,11031911,12845,0,1730155394,13000.923647800002,58.91162328000064,53455.95850488 2024-10-28,22:43:16.000,302,11031978,12925,0,1730155395,13000.937120419992,59.010311099998944,53455.96549200001 2024-10-28,22:43:17.000,302,11031966,12685,0,1730155396,13000.957329349993,59.07375327000045,53455.98645336 2024-10-28,22:43:18.000,302,11031933,12965,0,1730155397,13001.031428759998,59.11604805000388,53455.95850488 2024-10-28,22:43:19.000,302,11031911,12805,0,1730155398,13001.098791859993,59.15129370000068,53455.99344048001 2024-10-28,22:43:20.000,302,11031924,12885,0,1730155399,13001.159418649993,59.15834283000004,53455.95850488 2024-10-28,22:43:21.000,302,11031894,13045,0,1730155400,13001.226781749989,59.13719544000196,53455.951517760004 2024-10-28,22:43:22.000,302,11031990,12925,0,1730155401,13001.321090089994,59.11604805000388,53456.05632456 2024-10-28,22:43:23.000,302,11031938,12885,0,1730155402,13001.374980569999,59.08785152999917,53456.0353632 2024-10-28,22:43:24.000,302,11031908,12565,0,1730155403,13001.3951895,59.09490065999853,53456.05632456 2024-10-28,22:43:25.000,302,11031943,12605,0,1730155404,13001.381716879994,59.06670414000109,53456.0353632 2024-10-28,22:43:26.000,302,11031931,12965,0,1730155405,13001.381716879994,59.03850762000366,53456.02837608 2024-10-28,22:43:27.000,302,11031943,12765,0,1730155406,13001.341299019994,59.02440935999766,53456.11222152001 2024-10-28,22:43:28.000,302,11031934,12725,0,1730155407,13001.341299019994,59.07375327000045,53456.140170000006 2024-10-28,22:43:29.000,302,11031913,13045,0,1730155408,13001.294144849999,59.06670414000109,53456.1052344 2024-10-28,22:43:30.000,302,11031941,12765,0,1730155409,13001.253726989999,59.13719544000196,53456.070298800005 2024-10-28,22:43:31.000,302,11031944,12885,0,1730155410,13001.206572819989,59.21473587000219,53456.070298800005 2024-10-28,22:43:32.000,302,11031888,12845,0,1730155411,13001.193100199998,59.2640797799977,53456.11222152001 2024-10-28,22:43:33.000,302,11031931,12845,0,1730155412,13001.240254369994,59.285227170003054,53456.070298800005 2024-10-28,22:43:34.000,302,11031914,13085,0,1730155413,13001.300881159994,59.33457107999857,53456.1052344 2024-10-28,22:43:35.000,302,11031842,12765,0,1730155414,13001.307617469989,59.36276760000328,53456.09824728 2024-10-28,22:43:36.000,302,11031891,12685,0,1730155415,13001.41539843,59.38391499000136,53456.12619576 2024-10-28,22:43:37.000,302,11031907,12725,0,1730155416,13001.46928890999,59.32752194999921,53456.13318288001 2024-10-28,22:43:38.000,302,11031909,12845,0,1730155417,13001.523179389995,59.32047281999985,53456.07728592 2024-10-28,22:43:39.000,302,11031909,12765,0,1730155418,13001.644432969995,59.31342369000049,53456.13318288001 2024-10-28,22:43:40.000,302,11031897,13005,0,1730155419,13001.684850829995,59.271128910004336,53456.119208640004 2024-10-28,22:43:41.000,302,11031941,12765,0,1730155420,13001.806104409996,59.25703064999834,53456.1751056 2024-10-28,22:43:42.000,302,11031926,12965,0,1730155421,13001.873467509991,59.24293238999962,53456.140170000006 2024-10-28,22:43:43.000,302,11031872,12765,0,1730155422,13001.961039540001,59.14424457000132,53456.13318288001 2024-10-28,22:43:44.000,302,11031922,12925,0,1730155423,13002.035138949992,59.08080239999981,53456.14715712 2024-10-28,22:43:45.000,302,11031895,12885,0,1730155424,13002.089029429997,59.0314584900043,53456.20305408 2024-10-28,22:43:46.000,302,11031907,12885,0,1730155425,13002.129447289997,59.003261969999585,53456.23100256001 2024-10-28,22:43:47.000,302,11031907,12965,0,1730155426,13002.142919910002,58.98211458000151,53456.21004120001 2024-10-28,22:43:48.000,302,11031942,12765,0,1730155427,13002.142919910002,58.93277066999872,53456.26593816 2024-10-28,22:43:49.000,302,11031920,13125,0,1730155428,13002.062084190002,58.98211458000151,53456.27991240001 2024-10-28,22:43:50.000,302,11031880,12765,0,1730155429,13002.008193709997,59.010311099998944,53456.286899520004 2024-10-28,22:43:51.000,302,11031937,12925,0,1730155430,13001.974512159992,59.10194978999789,53456.314848 2024-10-28,22:43:52.000,302,11031919,13045,0,1730155431,13001.947566919996,59.179490219998115,53456.314848 2024-10-28,22:43:53.000,302,11031927,12685,0,1730155432,13001.967775849997,59.278178040003695,53456.32183512 2024-10-28,22:43:54.000,302,11031900,12965,0,1730155433,13002.035138949992,59.31342369000049,53456.36375784 2024-10-28,22:43:55.000,302,11031912,12765,0,1730155434,13002.075556809992,59.36981673000264,53456.32882224001 2024-10-28,22:43:56.000,302,11031916,12965,0,1730155435,13002.156392529992,59.376865860002,53456.3847192 2024-10-28,22:43:57.000,302,11031882,12885,0,1730155436,13002.284382419988,59.36276760000328,53456.37773208001 2024-10-28,22:43:58.000,302,11031910,12845,0,1730155437,13002.358481829993,59.36276760000328,53456.419654799996 2024-10-28,22:43:59.000,302,11031926,12725,0,1730155438,13002.499944339994,59.30637456000113,53456.419654799996 2024-10-28,22:44:00.000,302,11031913,12685,0,1730155439,13002.621197919994,59.278178040003695,53456.44061616 2024-10-28,22:44:01.000,302,11031922,12885,0,1730155440,13002.66835208999,59.221785000001546,53456.49651312001 2024-10-28,22:44:02.000,302,11031923,13205,0,1730155441,13002.742451499995,59.11604805000388,53456.49651312001 2024-10-28,22:44:03.000,302,11031938,12925,0,1730155442,13002.742451499995,59.09490065999853,53456.53843584 2024-10-28,22:44:04.000,302,11031969,12805,0,1730155443,13002.742451499995,59.052605880002375,53456.54542296001 2024-10-28,22:44:05.000,302,11031907,12965,0,1730155444,13002.75592412,59.02440935999766,53456.61529416001 2024-10-28,22:44:06.000,302,11031926,12765,0,1730155445,13002.71550626,59.052605880002375,53456.587345679996 2024-10-28,22:44:07.000,302,11031941,12965,0,1730155446,13002.6750884,59.045556750003016,53456.59433280001 2024-10-28,22:44:08.000,302,11031905,12725,0,1730155447,13002.64814315999,59.08080239999981,53456.60131992 2024-10-28,22:44:09.000,302,11031922,12925,0,1730155448,13002.66835208999,59.1653919599994,53456.68516536001 2024-10-28,22:44:10.000,302,11031878,12925,0,1730155449,13002.63467054,59.19358848000411,53456.692152480005 2024-10-28,22:44:11.000,302,11031906,12605,0,1730155450,13002.661615779994,59.25703064999834,53456.66420400001 2024-10-28,22:44:12.000,302,11031944,12805,0,1730155451,13002.66835208999,59.2640797799977,53456.65721688 2024-10-28,22:44:13.000,302,11031936,12885,0,1730155452,13002.702033639995,59.285227170003054,53456.74804944 2024-10-28,22:44:14.000,302,11031951,12805,0,1730155453,13002.74918780999,59.32752194999921,53456.741062320005 2024-10-28,22:44:15.000,302,11031888,12925,0,1730155454,13002.782869359995,59.33457107999857,53456.74804944 2024-10-28,22:44:16.000,302,11031962,13125,0,1730155455,13002.81655091,59.32047281999985,53456.72010096 2024-10-28,22:44:17.000,302,11031959,12885,0,1730155456,13002.93106817999,59.2640797799977,53456.77599792 2024-10-28,22:44:18.000,302,11031937,12725,0,1730155457,13003.005167589996,59.19358848000411,53456.7690108 2024-10-28,22:44:19.000,302,11031944,12965,0,1730155458,13003.119684860001,59.10194978999789,53456.80394640001 2024-10-28,22:44:20.000,302,11031901,12645,0,1730155459,13003.213993199992,59.010311099998944,53456.838882000004 2024-10-28,22:44:21.000,302,11031930,13045,0,1730155460,13003.261147370002,58.89047589000256,53456.85285624001 2024-10-28,22:44:22.000,302,11031930,12965,0,1730155461,13003.315037849992,58.79178807000426,53456.859843360005 2024-10-28,22:44:23.000,302,11031914,12925,0,1730155462,13003.274619989992,58.70719851000467,53456.81792064 2024-10-28,22:44:24.000,302,11031933,13005,0,1730155463,13003.207256889997,58.69310024999868,53456.92971456001 2024-10-28,22:44:25.000,302,11031931,13085,0,1730155464,13003.112948549991,58.601461559999734,53456.92971456001 2024-10-28,22:44:26.000,302,11031931,12965,0,1730155465,13003.045585449996,58.58031417000166,53456.95067592001 2024-10-28,22:44:27.000,302,11031911,12925,0,1730155466,13002.95127710999,58.62260894999781,53456.957663040004 2024-10-28,22:44:28.000,302,11031901,12685,0,1730155467,13002.87044138999,58.6719528600006,53456.89477896 2024-10-28,22:44:29.000,302,11031918,12885,0,1730155468,13002.81655091,58.74949329000083,53456.92272744 2024-10-28,22:44:30.000,302,11031880,12645,0,1730155469,13002.843496149995,58.79178807000426,53456.92272744 2024-10-28,22:44:31.000,302,11031923,13005,0,1730155470,13002.85023245999,58.827033720001054,53456.908753200005 2024-10-28,22:44:32.000,302,11031908,12925,0,1730155471,13002.883914009995,58.869328500004485,53456.88779184 2024-10-28,22:44:33.000,302,11031956,12965,0,1730155472,13002.944540799996,58.92572153999936,53456.91574032 2024-10-28,22:44:34.000,302,11031872,12805,0,1730155473,13003.052321759991,58.94686893000471,53456.92971456001 2024-10-28,22:44:35.000,302,11031904,12885,0,1730155474,13003.099475930001,58.90457415000128,53456.89477896 2024-10-28,22:44:36.000,302,11031925,12845,0,1730155475,13003.187047959997,58.89752502000192,53456.90176608001 2024-10-28,22:44:37.000,302,11031952,12925,0,1730155476,13003.247674749997,58.876377630003844,53456.93670168 2024-10-28,22:44:38.000,302,11031941,12685,0,1730155477,13003.341983090002,58.834082850000414,53456.95067592001 2024-10-28,22:44:39.000,302,11031946,12645,0,1730155478,13003.389137259997,58.80588633000298,53457.02054712001 2024-10-28,22:44:40.000,302,11031949,12885,0,1730155479,13003.416082499993,58.74244416000147,53457.01356 2024-10-28,22:44:41.000,302,11031922,12765,0,1730155480,13003.368928329997,58.72834590000275,53457.05548272 2024-10-28,22:44:42.000,302,11031899,12765,0,1730155481,13003.308301539997,58.71424764000403,53457.006572880004 2024-10-28,22:44:43.000,302,11031896,12765,0,1730155482,13003.234202129992,58.72834590000275,53456.98561152 2024-10-28,22:44:44.000,302,11031935,12925,0,1730155483,13003.112948549991,58.72834590000275,53457.006572880004 2024-10-28,22:44:45.000,302,11031936,12965,0,1730155484,13003.099475930001,58.763591549999546,53457.01356 2024-10-28,22:44:46.000,302,11031959,13005,0,1730155485,13003.05905807,58.79883720000362,53456.98561152 2024-10-28,22:44:47.000,302,11031928,12805,0,1730155486,13003.065794379996,58.84113197999977,53457.03452136 2024-10-28,22:44:48.000,302,11031894,13205,0,1730155487,13003.099475930001,58.812935460002336,53457.03452136 2024-10-28,22:44:49.000,302,11031884,12845,0,1730155488,13003.166839029996,58.89752502000192,53457.03452136 2024-10-28,22:44:50.000,302,11031910,12845,0,1730155489,13003.254411059992,58.89047589000256,53456.98561152 2024-10-28,22:44:51.000,302,11031930,12765,0,1730155490,13003.328510469997,58.876377630003844,53456.98561152 2024-10-28,22:44:52.000,302,11031951,12685,0,1730155491,13003.449764049998,58.8834267600032,53457.06246984 2024-10-28,22:44:53.000,302,11031933,12965,0,1730155492,13003.564281319988,58.869328500004485,53457.027534240005 2024-10-28,22:44:54.000,302,11031901,13085,0,1730155493,13003.638380729994,58.85523023999849,53457.09041832 2024-10-28,22:44:55.000,302,11031865,12605,0,1730155494,13003.692271209999,58.819984590001695,53457.11137968 2024-10-28,22:44:56.000,302,11031911,13005,0,1730155495,13003.752897999999,58.777689809998265,53457.13932816001 2024-10-28,22:44:57.000,302,11031920,12605,0,1730155496,13003.773106929999,58.74244416000147,53457.13932816001 2024-10-28,22:44:58.000,302,11031889,12965,0,1730155497,13003.78657954999,58.68605111999932,53457.18823800001 2024-10-28,22:44:59.000,302,11031918,12645,0,1730155498,13003.793315859999,58.65785460000188,53457.16727664001 2024-10-28,22:45:00.000,302,11031925,12805,0,1730155499,13003.719216449994,58.636707210003806,53457.2231736 2024-10-28,22:45:01.000,302,11031927,12965,0,1730155500,13003.651853349998,58.650805470002524,53457.2581092 2024-10-28,22:45:02.000,302,11031948,12925,0,1730155501,13003.564281319988,58.68605111999932,53457.26509632001 2024-10-28,22:45:03.000,302,11031903,13005,0,1730155502,13003.449764049998,58.68605111999932,53457.25112208 2024-10-28,22:45:04.000,302,11031931,12925,0,1730155503,13003.355455709992,58.777689809998265,53457.23714784001 2024-10-28,22:45:05.000,302,11031945,13285,0,1730155504,13003.267883679997,58.84818110999913,53457.18823800001 2024-10-28,22:45:06.000,302,11031945,12805,0,1730155505,13003.173575339992,58.93981979999808,53457.1533024 2024-10-28,22:45:07.000,302,11031906,12765,0,1730155506,13003.126421169996,59.02440935999766,53457.20221224 2024-10-28,22:45:08.000,302,11031930,12965,0,1730155507,13003.139893790001,59.08785152999917,53457.2581092 2024-10-28,22:45:09.000,302,11031946,13045,0,1730155508,13003.106212239996,59.11604805000388,53457.18125088 2024-10-28,22:45:10.000,302,11031937,12885,0,1730155509,13003.146630099996,59.108998920004524,53457.16028952 2024-10-28,22:45:11.000,302,11031924,12845,0,1730155510,13003.139893790001,59.15129370000068,53457.16028952 2024-10-28,22:45:12.000,302,11031954,13005,0,1730155511,13003.247674749997,59.13719544000196,53457.09740544001 2024-10-28,22:45:13.000,302,11031968,12645,0,1730155512,13003.274619989992,59.11604805000388,53457.125353920004 2024-10-28,22:45:14.000,302,11031924,12845,0,1730155513,13003.355455709992,59.045556750003016,53457.125353920004 2024-10-28,22:45:15.000,302,11031956,13045,0,1730155514,13003.476709289993,58.93981979999808,53457.11137968 2024-10-28,22:45:16.000,302,11031929,12725,0,1730155515,13003.584490249988,58.89047589000256,53457.11137968 2024-10-28,22:45:17.000,302,11031912,13005,0,1730155516,13003.658589659994,58.770640679998905,53457.146315280006 2024-10-28,22:45:18.000,302,11031912,13285,0,1730155517,13003.732689069999,58.65785460000188,53457.10439256 2024-10-28,22:45:19.000,302,11031990,12885,0,1730155518,13003.752897999999,58.52392112999951,53457.16727664001 2024-10-28,22:45:20.000,302,11031961,12805,0,1730155519,13003.78657954999,58.43933156999992,53457.09740544001 2024-10-28,22:45:21.000,302,11031898,12685,0,1730155520,13003.739425379994,58.404085920003126,53457.146315280006 2024-10-28,22:45:22.000,302,11031926,12765,0,1730155521,13003.692271209999,58.368840269999055,53457.125353920004 2024-10-28,22:45:23.000,302,11031914,12965,0,1730155522,13003.631644419998,58.411135050002486,53457.13234104 2024-10-28,22:45:24.000,302,11031939,12965,0,1730155523,13003.503654529988,58.44638069999928,53457.16727664001 2024-10-28,22:45:25.000,302,11031966,12925,0,1730155524,13003.449764049998,58.56621591000294,53457.11137968 2024-10-28,22:45:26.000,302,11031984,12925,0,1730155525,13003.368928329997,58.66490373000124,53457.13234104 2024-10-28,22:45:27.000,302,11031927,12845,0,1730155526,13003.328510469997,58.74244416000147,53457.04150848 2024-10-28,22:45:28.000,302,11031959,12925,0,1730155527,13003.288092609997,58.84113197999977,53457.05548272 2024-10-28,22:45:29.000,302,11031984,12885,0,1730155528,13003.328510469997,58.84818110999913,53457.006572880004 2024-10-28,22:45:30.000,302,11031944,12965,0,1730155529,13003.348719399997,58.89047589000256,53457.027534240005 2024-10-28,22:45:31.000,302,11031934,12805,0,1730155530,13003.429555119998,58.84113197999977,53457.04150848 2024-10-28,22:45:32.000,302,11031968,12805,0,1730155531,13003.496918219993,58.812935460002336,53457.05548272 2024-10-28,22:45:33.000,302,11031942,12805,0,1730155532,13003.665325969989,58.6719528600006,53457.03452136 2024-10-28,22:45:34.000,302,11031909,13005,0,1730155533,13003.759634309994,58.643756340003165,53457.027534240005 2024-10-28,22:45:35.000,302,11031928,12885,0,1730155534,13003.800052169994,58.53097025999887,53457.01356 2024-10-28,22:45:36.000,302,11031968,12925,0,1730155535,13003.80678847999,58.43228244000056,53457.06945696001 2024-10-28,22:45:37.000,302,11031953,13005,0,1730155536,13003.813524789999,58.33359462000226,53457.05548272 2024-10-28,22:45:38.000,302,11031926,13005,0,1730155537,13003.800052169994,58.29129983999883,53457.09740544001 2024-10-28,22:45:39.000,302,11031971,12965,0,1730155538,13003.82699740999,58.27720158000011,53457.09740544001 2024-10-28,22:45:40.000,302,11031989,12765,0,1730155539,13003.80678847999,58.25605419000203,53457.11836680001 2024-10-28,22:45:41.000,302,11031922,13085,0,1730155540,13003.813524789999,58.27720158000011,53457.125353920004 2024-10-28,22:45:42.000,302,11031926,12965,0,1730155541,13003.83373372,58.31949636000354,53457.11137968 2024-10-28,22:45:43.000,302,11031939,12765,0,1730155542,13003.78657954999,58.361791139999696,53457.076444080005 2024-10-28,22:45:44.000,302,11031952,12885,0,1730155543,13003.820261099994,58.460478959998,53457.11836680001 2024-10-28,22:45:45.000,302,11031943,13005,0,1730155544,13003.759634309994,58.467528090004635,53457.10439256 2024-10-28,22:45:46.000,302,11031944,13045,0,1730155545,13003.725952759989,58.538019389998226,53457.06246984 2024-10-28,22:45:47.000,302,11031901,12765,0,1730155546,13003.678798589994,58.56621591000294,53457.04849560001 2024-10-28,22:45:48.000,302,11031940,12805,0,1730155547,13003.624908109989,58.62260894999781,53457.06246984 2024-10-28,22:45:49.000,302,11031946,13005,0,1730155548,13003.591226559998,58.65785460000188,53457.10439256 2024-10-28,22:45:50.000,302,11031935,12925,0,1730155549,13003.469972979998,58.70719851000467,53457.09740544001 2024-10-28,22:45:51.000,302,11031928,12685,0,1730155550,13003.402609880002,58.72834590000275,53457.04150848 2024-10-28,22:45:52.000,302,11031933,12605,0,1730155551,13003.355455709992,58.763591549999546,53457.04849560001 2024-10-28,22:45:53.000,302,11031971,12965,0,1730155552,13003.288092609997,58.819984590001695,53457.02054712001 2024-10-28,22:45:54.000,302,11031934,12805,0,1730155553,13003.254411059992,58.834082850000414,53457.076444080005 2024-10-28,22:45:55.000,302,11031968,12965,0,1730155554,13003.234202129992,58.91867241,53456.978624400006 2024-10-28,22:45:56.000,302,11031949,13125,0,1730155555,13003.200520580001,58.91162328000064,53457.05548272 2024-10-28,22:45:57.000,302,11031879,12765,0,1730155556,13003.220729510002,58.94686893000471,53457.03452136 2024-10-28,22:45:58.000,302,11031952,12605,0,1730155557,13003.240938440002,58.94686893000471,53457.01356 2024-10-28,22:45:59.000,302,11031959,13125,0,1730155558,13003.288092609997,58.96801632000279,53457.027534240005 2024-10-28,22:46:00.000,302,11031946,12525,0,1730155559,13003.308301539997,59.010311099998944,53457.04150848 2024-10-28,22:46:01.000,302,11031893,13125,0,1730155560,13003.348719399997,58.93277066999872,53457.01356 2024-10-28,22:46:02.000,302,11031942,12845,0,1730155561,13003.368928329997,58.91162328000064,53457.01356 2024-10-28,22:46:03.000,302,11031918,13045,0,1730155562,13003.436291429993,58.8834267600032,53456.978624400006 2024-10-28,22:46:04.000,302,11031939,12845,0,1730155563,13003.463236670003,58.84818110999913,53456.99958576001 2024-10-28,22:46:05.000,302,11031934,12725,0,1730155564,13003.550808699998,58.79178807000426,53456.98561152 2024-10-28,22:46:06.000,302,11031946,12725,0,1730155565,13003.564281319988,58.73539503000211,53456.99958576001 2024-10-28,22:46:07.000,302,11031933,12965,0,1730155566,13003.631644419998,58.650805470002524,53457.006572880004 2024-10-28,22:46:08.000,302,11031925,12725,0,1730155567,13003.645117039989,58.55211765000422,53456.99958576001 2024-10-28,22:46:09.000,302,11031927,12965,0,1730155568,13003.692271209999,58.467528090004635,53456.978624400006 2024-10-28,22:46:10.000,302,11031951,12885,0,1730155569,13003.692271209999,58.43933156999992,53456.957663040004 2024-10-28,22:46:11.000,302,11031927,12805,0,1730155570,13003.699007519994,58.39703679000377,53457.01356 2024-10-28,22:46:12.000,302,11031959,12805,0,1730155571,13003.638380729994,58.33359462000226,53456.97163728001 2024-10-28,22:46:13.000,302,11031852,12885,0,1730155572,13003.597962869993,58.30539810000482,53457.006572880004 2024-10-28,22:46:14.000,302,11031897,12925,0,1730155573,13003.571017629998,58.27720158000011,53456.978624400006 2024-10-28,22:46:15.000,302,11031907,12725,0,1730155574,13003.584490249988,58.29834896999819,53456.98561152 2024-10-28,22:46:16.000,302,11031897,12725,0,1730155575,13003.631644419998,58.25605419000203,53457.01356 2024-10-28,22:46:17.000,302,11031920,12845,0,1730155576,13003.651853349998,58.22080853999796,53457.01356 2024-10-28,22:46:18.000,302,11031924,12965,0,1730155577,13003.705743829989,58.22080853999796,53457.06945696001 2024-10-28,22:46:19.000,302,11031946,12805,0,1730155578,13003.773106929999,58.192612020000524,53457.006572880004 2024-10-28,22:46:20.000,302,11031929,12925,0,1730155579,13003.719216449994,58.192612020000524,53457.0834312 2024-10-28,22:46:21.000,302,11031891,13205,0,1730155580,13003.759634309994,58.19966114999988,53457.09041832 2024-10-28,22:46:22.000,302,11031959,12685,0,1730155581,13003.705743829989,58.20671027999924,53457.09740544001 2024-10-28,22:46:23.000,302,11031907,12765,0,1730155582,13003.645117039989,58.227857670004596,53457.09041832 2024-10-28,22:46:24.000,302,11031931,12885,0,1730155583,13003.577753939993,58.27015245000075,53457.06246984 2024-10-28,22:46:25.000,302,11031925,13005,0,1730155584,13003.523863459988,58.31949636000354,53457.13932816001 2024-10-28,22:46:26.000,302,11031918,12805,0,1730155585,13003.496918219993,58.31949636000354,53457.09041832 2024-10-28,22:46:27.000,302,11031883,12445,0,1730155586,13003.409346189997,58.31244723000418,53457.0834312 2024-10-28,22:46:28.000,302,11031925,13005,0,1730155587,13003.416082499993,58.33359462000226,53457.11836680001 2024-10-28,22:46:29.000,302,11031899,12845,0,1730155588,13003.382400950002,58.31949636000354,53457.076444080005 2024-10-28,22:46:30.000,302,11031910,12925,0,1730155589,13003.416082499993,58.27720158000011,53457.0834312 2024-10-28,22:46:31.000,302,11031920,12725,0,1730155590,13003.409346189997,58.25605419000203,53457.04849560001 2024-10-28,22:46:32.000,302,11031915,12685,0,1730155591,13003.463236670003,58.185562890001165,53457.0834312 2024-10-28,22:46:33.000,302,11031930,12925,0,1730155592,13003.496918219993,58.143268109997734,53457.06945696001 2024-10-28,22:46:34.000,302,11031914,12765,0,1730155593,13003.591226559998,58.05162941999879,53457.06945696001 2024-10-28,22:46:35.000,302,11031927,13125,0,1730155594,13003.591226559998,58.02343290000135,53457.06945696001 2024-10-28,22:46:36.000,302,11031925,12645,0,1730155595,13003.618171799993,57.97408898999856,53457.06945696001 2024-10-28,22:46:37.000,302,11031911,12765,0,1730155596,13003.631644419998,57.93884334000177,53457.11137968 2024-10-28,22:46:38.000,302,11031927,12725,0,1730155597,13003.624908109989,57.91769595000369,53457.174263760004 2024-10-28,22:46:39.000,302,11031950,12845,0,1730155598,13003.604699179989,57.903597689997696,53457.195225120005 2024-10-28,22:46:40.000,302,11031887,12765,0,1730155599,13003.557545009993,57.87540117000026,53457.1533024 2024-10-28,22:46:41.000,302,11031905,12805,0,1730155600,13003.503654529988,57.88949942999898,53457.18125088 2024-10-28,22:46:42.000,302,11031931,12845,0,1730155601,13003.463236670003,57.89654855999834,53457.146315280006 2024-10-28,22:46:43.000,302,11031901,12965,0,1730155602,13003.416082499993,57.903597689997696,53457.20919936 2024-10-28,22:46:44.000,302,11031868,12885,0,1730155603,13003.362192020002,57.93179421000241,53457.146315280006 2024-10-28,22:46:45.000,302,11031941,12965,0,1730155604,13003.301565230002,57.93179421000241,53457.13932816001 2024-10-28,22:46:46.000,302,11031907,12765,0,1730155605,13003.288092609997,57.97408898999856,53457.06945696001 2024-10-28,22:46:47.000,302,11031925,12765,0,1730155606,13003.274619989992,57.959990729999845,53457.076444080005 2024-10-28,22:46:48.000,302,11031872,12925,0,1730155607,13003.315037849992,57.94589247000113,53457.04849560001 2024-10-28,22:46:49.000,302,11031908,12845,0,1730155608,13003.389137259997,57.959990729999845,53457.05548272 2024-10-28,22:46:50.000,302,11031918,12885,0,1730155609,13003.443027740002,57.903597689997696,53456.99958576001 2024-10-28,22:46:51.000,302,11031892,12765,0,1730155610,13003.530599769998,57.840155520003464,53457.02054712001 2024-10-28,22:46:52.000,302,11031925,12885,0,1730155611,13003.618171799993,57.720320309999806,53457.05548272 2024-10-28,22:46:53.000,302,11031903,12685,0,1730155612,13003.725952759989,57.607534230002784,53457.06246984 2024-10-28,22:46:54.000,302,11031926,12725,0,1730155613,13003.759634309994,57.501797279997845,53457.04849560001 2024-10-28,22:46:55.000,302,11031923,12845,0,1730155614,13003.78657954999,57.3114707700006,53457.11836680001 2024-10-28,22:46:56.000,302,11031884,12885,0,1730155615,13003.739425379994,57.22688121000101,53457.09740544001 2024-10-28,22:46:57.000,302,11031924,12765,0,1730155616,13003.699007519994,57.17753729999822,53457.09740544001 2024-10-28,22:46:58.000,302,11031915,13165,0,1730155617,13003.624908109989,57.11409513000399,53457.09740544001 2024-10-28,22:46:59.000,302,11031941,13045,0,1730155618,13003.517127149993,57.12114426000335,53457.11137968 2024-10-28,22:47:00.000,302,11031959,12645,0,1730155619,13003.429555119998,57.10704600000463,53457.1533024 2024-10-28,22:47:01.000,302,11031889,12685,0,1730155620,13003.416082499993,57.21983208000165,53457.13932816001 2024-10-28,22:47:02.000,302,11031926,12725,0,1730155621,13003.389137259997,57.26212685999781,53457.0834312 2024-10-28,22:47:03.000,302,11031969,13005,0,1730155622,13003.443027740002,57.325569029999315,53457.13932816001 2024-10-28,22:47:04.000,302,11031929,12765,0,1730155623,13003.490181909998,57.38901120000082,53457.11137968 2024-10-28,22:47:05.000,302,11031957,13125,0,1730155624,13003.564281319988,57.381962070001464,53457.076444080005 2024-10-28,22:47:06.000,302,11031928,12885,0,1730155625,13003.645117039989,57.424256850004895,53457.13932816001 2024-10-28,22:47:07.000,302,11031967,12925,0,1730155626,13003.759634309994,57.41720771999826,53457.076444080005 2024-10-28,22:47:08.000,302,11031927,13005,0,1730155627,13003.88762419999,57.35376555000403,53457.13234104 2024-10-28,22:47:09.000,302,11031931,12965,0,1730155628,13003.96845991999,57.367863810002746,53457.16727664001 2024-10-28,22:47:10.000,302,11031909,12965,0,1730155629,13004.06950456999,57.30442164000124,53457.20919936 2024-10-28,22:47:11.000,302,11031904,12765,0,1730155630,13004.103186119995,57.29032338000252,53457.23016072 2024-10-28,22:47:12.000,302,11031939,12765,0,1730155631,13004.15034028999,57.184586430004856,53457.26509632001 2024-10-28,22:47:13.000,302,11031936,12765,0,1730155632,13004.1570766,57.22688121000101,53457.293044800004 2024-10-28,22:47:14.000,302,11031922,13045,0,1730155633,13004.08971349999,57.22688121000101,53457.2231736 2024-10-28,22:47:15.000,302,11031917,12605,0,1730155634,13004.08971349999,57.2762251200038,53457.30003192 2024-10-28,22:47:16.000,302,11031941,13005,0,1730155635,13004.08971349999,57.2762251200038,53457.25112208 2024-10-28,22:47:17.000,302,11031935,12685,0,1730155636,13004.00887777999,57.3114707700006,53457.2581092 2024-10-28,22:47:18.000,302,11031961,12805,0,1730155637,13003.94825098999,57.34671642000467,53457.30003192 2024-10-28,22:47:19.000,302,11031930,12685,0,1730155638,13003.87415158,57.39606033000018,53457.26509632001 2024-10-28,22:47:20.000,302,11031902,12965,0,1730155639,13003.773106929999,57.45245337000233,53457.27208344 2024-10-28,22:47:21.000,302,11031927,12925,0,1730155640,13003.725952759989,57.45245337000233,53457.27907056 2024-10-28,22:47:22.000,302,11031933,12845,0,1730155641,13003.712480139999,57.51589554000384,53457.32099328 2024-10-28,22:47:23.000,302,11031942,12925,0,1730155642,13003.658589659994,57.50884641000448,53457.33496752001 2024-10-28,22:47:24.000,302,11031900,12965,0,1730155643,13003.604699179989,57.501797279997845,53457.293044800004 2024-10-28,22:47:25.000,302,11031932,12605,0,1730155644,13003.550808699998,57.48769901999913,53457.33496752001 2024-10-28,22:47:26.000,302,11031940,13125,0,1730155645,13003.544072389988,57.431305980004254,53457.314006160006 2024-10-28,22:47:27.000,302,11031883,12885,0,1730155646,13003.577753939993,57.424256850004895,53457.27907056 2024-10-28,22:47:28.000,302,11031940,13005,0,1730155647,13003.611435489998,57.367863810002746,53457.27208344 2024-10-28,22:47:29.000,302,11031881,12885,0,1730155648,13003.678798589994,57.2762251200038,53457.2581092 2024-10-28,22:47:30.000,302,11031904,13005,0,1730155649,13003.712480139999,57.12114426000335,53457.25112208 2024-10-28,22:47:31.000,302,11031929,13045,0,1730155650,13003.74616168999,57.02245643999777,53457.18823800001 2024-10-28,22:47:32.000,302,11031933,13045,0,1730155651,13003.78657954999,56.93081774999882,53457.21618648001 2024-10-28,22:47:33.000,302,11031946,12845,0,1730155652,13003.76637061999,56.75458950000029,53457.18823800001 2024-10-28,22:47:34.000,302,11031951,12765,0,1730155653,13003.719216449994,56.677049070000066,53457.293044800004 2024-10-28,22:47:35.000,302,11031950,12805,0,1730155654,13003.638380729994,56.53606646999833,53457.21618648001 2024-10-28,22:47:36.000,302,11031909,12685,0,1730155655,13003.584490249988,56.44442777999939,53457.27907056 2024-10-28,22:47:37.000,302,11031928,12925,0,1730155656,13003.496918219993,56.4726243000041,53457.244134960005 2024-10-28,22:47:38.000,302,11031937,12805,0,1730155657,13003.402609880002,56.43737865000003,53457.244134960005 2024-10-28,22:47:39.000,302,11031874,13205,0,1730155658,13003.355455709992,56.458526039998105,53457.23714784001 2024-10-28,22:47:40.000,302,11031940,12525,0,1730155659,13003.301565230002,56.451476909998746,53457.23016072 2024-10-28,22:47:41.000,302,11031900,12965,0,1730155660,13003.261147370002,56.500820820001536,53457.20919936 2024-10-28,22:47:42.000,302,11031938,12765,0,1730155661,13003.227465819997,56.57836125000176,53457.174263760004 2024-10-28,22:47:43.000,302,11031901,12885,0,1730155662,13003.200520580001,56.63475429000391,53457.13932816001 2024-10-28,22:47:44.000,302,11031920,13125,0,1730155663,13003.106212239996,56.726392980002856,53457.16028952 2024-10-28,22:47:45.000,302,11031906,12965,0,1730155664,13003.079267000001,56.80393341000308,53457.06945696001 2024-10-28,22:47:46.000,302,11031933,12765,0,1730155665,13003.045585449996,56.84622818999924,53457.11137968 2024-10-28,22:47:47.000,302,11031950,12725,0,1730155666,13003.072530689991,56.93081774999882,53457.09740544001 2024-10-28,22:47:48.000,302,11031936,12845,0,1730155667,13003.086003309996,56.95196514000418,53457.09740544001 2024-10-28,22:47:49.000,302,11031891,12885,0,1730155668,13003.234202129992,56.93786687999818,53457.06246984 2024-10-28,22:47:50.000,302,11031970,12845,0,1730155669,13003.389137259997,56.909670360000746,53457.09041832 2024-10-28,22:47:51.000,302,11031935,12805,0,1730155670,13003.577753939993,56.81098254000244,53457.13234104 2024-10-28,22:47:52.000,302,11031960,12885,0,1730155671,13003.78657954999,56.64885255000263,53457.16727664001 2024-10-28,22:47:53.000,302,11031985,12845,0,1730155672,13003.96845991999,56.53606646999833,53457.16727664001 2024-10-28,22:47:54.000,302,11031926,12925,0,1730155673,13004.05603195,56.40918213000259,53457.195225120005 2024-10-28,22:47:55.000,302,11031925,13125,0,1730155674,13004.19075814999,56.21180648999871,53457.18125088 2024-10-28,22:47:56.000,302,11031973,12525,0,1730155675,13004.19075814999,56.07787302000361,53457.26509632001 2024-10-28,22:47:57.000,302,11031919,12765,0,1730155676,13004.23791232,55.98623433000466,53457.32099328 2024-10-28,22:47:58.000,302,11031918,12765,0,1730155677,13004.23791232,55.93689042000187,53457.35592888001 2024-10-28,22:47:59.000,302,11031931,13205,0,1730155678,13004.184021839996,55.915743030003796,53457.362916000005 2024-10-28,22:48:00.000,302,11031898,12845,0,1730155679,13004.15034028999,55.97213606999867,53457.3279804 2024-10-28,22:48:01.000,302,11031948,12965,0,1730155680,13004.082977189995,55.99328346000402,53457.37689024 2024-10-28,22:48:02.000,302,11031964,13005,0,1730155681,13004.042559329995,56.042627369999536,53457.362916000005 2024-10-28,22:48:03.000,302,11031908,12965,0,1730155682,13004.002141469995,56.106069540001045,53457.45374856001 2024-10-28,22:48:04.000,302,11031931,12965,0,1730155683,13003.961723609995,56.16951171000255,53457.43977432 2024-10-28,22:48:05.000,302,11031997,12685,0,1730155684,13003.94825098999,56.23295388000406,53457.411825840005 2024-10-28,22:48:06.000,302,11031957,12925,0,1730155685,13004.002141469995,56.31754344000365,53457.460735680004 2024-10-28,22:48:07.000,302,11031931,13045,0,1730155686,13004.022350399995,56.338690830001724,53457.411825840005 2024-10-28,22:48:08.000,302,11031958,12805,0,1730155687,13004.05603195,56.41623126000195,53457.45374856001 2024-10-28,22:48:09.000,302,11031989,12765,0,1730155688,13004.10992242999,56.49377169000218,53457.43278720001 2024-10-28,22:48:10.000,302,11031919,13125,0,1730155689,13004.1570766,56.49377169000218,53457.42580008 2024-10-28,22:48:11.000,302,11031944,12965,0,1730155690,13004.210967079991,56.514919080000254,53457.44676144 2024-10-28,22:48:12.000,302,11031948,12685,0,1730155691,13004.285066489996,56.53606646999833,53457.43977432 2024-10-28,22:48:13.000,302,11031912,13245,0,1730155692,13004.352429589992,56.564262990003044,53457.42580008 2024-10-28,22:48:14.000,302,11031951,12845,0,1730155693,13004.419792690001,56.53606646999833,53457.4677228 2024-10-28,22:48:15.000,302,11031962,12965,0,1730155694,13004.541046270002,56.500820820001536,53457.4677228 2024-10-28,22:48:16.000,302,11031912,12885,0,1730155695,13004.682508780003,56.43737865000003,53457.55156824001 2024-10-28,22:48:17.000,302,11031954,12965,0,1730155696,13004.695981399993,56.3598382199998,53457.51663264 2024-10-28,22:48:18.000,302,11031944,12765,0,1730155697,13004.837443909993,56.20475735999935,53457.54458112 2024-10-28,22:48:19.000,302,11031946,12805,0,1730155698,13004.891334389999,56.12016779999976,53457.55855536 2024-10-28,22:48:20.000,302,11031904,12885,0,1730155699,13004.898070699994,56.056725629998255,53457.60047808001 2024-10-28,22:48:21.000,302,11031955,12805,0,1730155700,13004.945224869989,55.915743030003796,53457.60047808001 2024-10-28,22:48:22.000,302,11031916,12765,0,1730155701,13004.918279629994,55.84525173000293,53457.628426560004 2024-10-28,22:48:23.000,302,11031944,12725,0,1730155702,13004.844180219989,55.78885869000078,53457.649387920006 2024-10-28,22:48:24.000,302,11031939,12925,0,1730155703,13004.783553429988,55.8029569499995,53457.649387920006 2024-10-28,22:48:25.000,302,11031935,12925,0,1730155704,13004.695981399993,55.78180956000142,53457.649387920006 2024-10-28,22:48:26.000,302,11031976,12725,0,1730155705,13004.621881990002,55.81000607999886,53457.649387920006 2024-10-28,22:48:27.000,302,11031971,12765,0,1730155706,13004.561255200002,55.81000607999886,53457.62143944001 2024-10-28,22:48:28.000,302,11031910,12925,0,1730155707,13004.507364719997,55.89459563999844,53457.649387920006 2024-10-28,22:48:29.000,302,11031899,12965,0,1730155708,13004.473683169992,55.90869390000444,53457.65637504 2024-10-28,22:48:30.000,302,11031923,12805,0,1730155709,13004.460210550002,55.915743030003796,53457.68432352 2024-10-28,22:48:31.000,302,11031905,12965,0,1730155710,13004.527573649997,55.94393955000123,53457.68432352 2024-10-28,22:48:32.000,302,11031916,12725,0,1730155711,13004.561255200002,55.95803780999995,53457.74022048001 2024-10-28,22:48:33.000,302,11031922,12845,0,1730155712,13004.648827229998,55.922792160003155,53457.69131064001 2024-10-28,22:48:34.000,302,11031915,12605,0,1730155713,13004.709454019998,55.89459563999844,53457.70528488 2024-10-28,22:48:35.000,302,11031893,12845,0,1730155714,13004.743135569988,55.85934999000165,53457.747207600005 2024-10-28,22:48:36.000,302,11031900,12645,0,1730155715,13004.817234979993,55.85934999000165,53457.72624624 2024-10-28,22:48:37.000,302,11031921,12925,0,1730155716,13004.797026049993,55.8029569499995,53457.73323336 2024-10-28,22:48:38.000,302,11031890,13045,0,1730155717,13004.810498669998,55.81000607999886,53457.74022048001 2024-10-28,22:48:39.000,302,11031898,12645,0,1730155718,13004.776817119993,55.82410434000485,53457.78913032001 2024-10-28,22:48:40.000,302,11031935,12765,0,1730155719,13004.722926639988,55.866399120001006,53457.796117440004 2024-10-28,22:48:41.000,302,11031917,12685,0,1730155720,13004.695981399993,55.85934999000165,53457.817078800006 2024-10-28,22:48:42.000,302,11031910,12725,0,1730155721,13004.621881990002,55.95098868000059,53457.7821432 2024-10-28,22:48:43.000,302,11031936,12845,0,1730155722,13004.615145679993,55.97918519999803,53457.76816896001 2024-10-28,22:48:44.000,302,11031906,12925,0,1730155723,13004.561255200002,56.02852911000082,53457.77515608 2024-10-28,22:48:45.000,302,11031925,13085,0,1730155724,13004.547782579997,56.106069540001045,53457.80310456 2024-10-28,22:48:46.000,302,11031881,13085,0,1730155725,13004.493892099992,56.16951171000255,53457.74022048001 2024-10-28,22:48:47.000,302,11031943,13165,0,1730155726,13004.514101029992,56.26819953000086,53457.8520144 2024-10-28,22:48:48.000,302,11031906,12885,0,1730155727,13004.541046270002,56.282297789999575,53457.80310456 2024-10-28,22:48:49.000,302,11031948,12845,0,1730155728,13004.648827229998,56.34573996000108,53457.77515608 2024-10-28,22:48:50.000,302,11031892,12925,0,1730155729,13004.716190329993,56.331641700002365,53457.76118184 2024-10-28,22:48:51.000,302,11031888,12805,0,1730155730,13004.837443909993,56.31754344000365,53457.81009168001 2024-10-28,22:48:52.000,302,11031981,12885,0,1730155731,13004.904807009989,56.282297789999575,53457.82406592 2024-10-28,22:48:53.000,302,11031946,12925,0,1730155732,13005.059742139994,56.24000301000342,53457.865988640006 2024-10-28,22:48:54.000,302,11031925,12805,0,1730155733,13005.140577859995,56.162462580003194,53457.92887272 2024-10-28,22:48:55.000,302,11031943,12965,0,1730155734,13005.180995719995,56.148364320004475,53457.92887272 2024-10-28,22:48:56.000,302,11031849,12765,0,1730155735,13005.17425941,56.099020410001685,53457.8520144 2024-10-28,22:48:57.000,302,11031911,12885,0,1730155736,13005.17425941,56.042627369999536,53457.865988640006 2024-10-28,22:48:58.000,302,11031919,12965,0,1730155737,13005.160786789995,55.98623433000466,53457.93585984001 2024-10-28,22:48:59.000,302,11031932,12885,0,1730155738,13005.09342369,55.97213606999867,53457.93585984001 2024-10-28,22:49:00.000,302,11031921,12765,0,1730155739,13004.98564272999,56.00738172000274,53457.93585984001 2024-10-28,22:49:01.000,302,11031900,12845,0,1730155740,13004.918279629994,56.02147998000146,53457.90092424 2024-10-28,22:49:02.000,302,11031912,12605,0,1730155741,13004.823971289989,56.07082389000425,53457.914898480005 2024-10-28,22:49:03.000,302,11031904,12845,0,1730155742,13004.790289739998,56.13426605999848,53457.89393712 2024-10-28,22:49:04.000,302,11031964,13045,0,1730155743,13004.763344499988,56.17656084000191,53457.845027280004 2024-10-28,22:49:05.000,302,11031934,12605,0,1730155744,13004.749871879998,56.26819953000086,53457.88695000001 2024-10-28,22:49:06.000,302,11031932,12805,0,1730155745,13004.790289739998,56.31049431000429,53457.89393712 2024-10-28,22:49:07.000,302,11031922,12605,0,1730155746,13004.797026049993,56.31754344000365,53457.87297576 2024-10-28,22:49:08.000,302,11031977,12805,0,1730155747,13004.850916529998,56.31049431000429,53457.92887272 2024-10-28,22:49:09.000,302,11031961,12805,0,1730155748,13004.945224869989,56.2611504000015,53457.94983408 2024-10-28,22:49:10.000,302,11031934,12965,0,1730155749,13005.10689630999,56.2259047500047,53457.87996288 2024-10-28,22:49:11.000,302,11031928,12965,0,1730155750,13005.26856774999,56.12016779999976,53457.92887272 2024-10-28,22:49:12.000,302,11031950,12845,0,1730155751,13005.403293949996,56.02147998000146,53457.984769680006 2024-10-28,22:49:13.000,302,11031926,12965,0,1730155752,13005.504338599996,55.922792160003155,53457.94983408 2024-10-28,22:49:14.000,302,11031952,12965,0,1730155753,13005.605383249997,55.880497379999724,53457.99874392 2024-10-28,22:49:15.000,302,11031925,13165,0,1730155754,13005.713164209992,55.79590782000014,53458.06861512 2024-10-28,22:49:16.000,302,11031926,12925,0,1730155755,13005.726636829997,55.71836738999991,53458.061628 2024-10-28,22:49:17.000,302,11031904,12965,0,1730155756,13005.719900520002,55.71836738999991,53458.07560224001 2024-10-28,22:49:18.000,302,11031938,12805,0,1730155757,13005.679482660002,55.72541651999927,53458.08957648 2024-10-28,22:49:19.000,302,11031906,12765,0,1730155758,13005.632328489992,55.79590782000014,53458.082589360005 2024-10-28,22:49:20.000,302,11031939,12845,0,1730155759,13005.544756459996,55.873448250000365,53458.13848632 2024-10-28,22:49:21.000,302,11031914,13125,0,1730155760,13005.511074909991,56.0144308500021,53458.15944768 2024-10-28,22:49:22.000,302,11031955,12885,0,1730155761,13005.47739336,56.155413450003834,53458.1664348 2024-10-28,22:49:23.000,302,11031914,12885,0,1730155762,13005.470657049991,56.275248660000216,53458.180409040004 2024-10-28,22:49:24.000,302,11031923,12685,0,1730155763,13005.490865979991,56.37393647999852,53458.22233176001 2024-10-28,22:49:25.000,302,11031930,12605,0,1730155764,13005.463920739996,56.500820820001536,53458.236306 2024-10-28,22:49:26.000,302,11031923,12845,0,1730155765,13005.484129669996,56.6065577699992,53458.24329312001 2024-10-28,22:49:27.000,302,11031888,12765,0,1730155766,13005.47739336,56.70524559000478,53458.22233176001 2024-10-28,22:49:28.000,302,11031914,12965,0,1730155767,13005.45718443,56.76163862999965,53458.201370400006 2024-10-28,22:49:29.000,302,11031917,12765,0,1730155768,13005.41676657,56.81098254000244,53458.22931888 2024-10-28,22:49:30.000,302,11031901,12845,0,1730155769,13005.35613978,56.86737558000459,53458.19438328001 2024-10-28,22:49:31.000,302,11031958,12845,0,1730155770,13005.31572192,56.90262123000139,53458.27124160001 2024-10-28,22:49:32.000,302,11031931,12805,0,1730155771,13005.24835881999,56.93081774999882,53458.22931888 2024-10-28,22:49:33.000,302,11031955,12925,0,1730155772,13005.180995719995,56.966063400002895,53458.28521584 2024-10-28,22:49:34.000,302,11031929,12725,0,1730155773,13005.120368929995,57.01540730999841,53458.24329312001 2024-10-28,22:49:35.000,302,11031931,13045,0,1730155774,13005.05300583,57.02245643999777,53458.25726736 2024-10-28,22:49:36.000,302,11031922,12685,0,1730155775,13005.00585165999,57.00130904999969,53458.25726736 2024-10-28,22:49:37.000,302,11031951,12845,0,1730155776,13004.911543319999,57.01540730999841,53458.25726736 2024-10-28,22:49:38.000,302,11031937,12845,0,1730155777,13004.877861769994,57.05065296000248,53458.25726736 2024-10-28,22:49:39.000,302,11031964,12765,0,1730155778,13004.803762359988,57.156389910000144,53458.24329312001 2024-10-28,22:49:40.000,302,11031931,12685,0,1730155779,13004.770080809998,57.22688121000101,53458.25726736 2024-10-28,22:49:41.000,302,11031931,12605,0,1730155780,13004.776817119993,57.24802859999909,53458.26425448 2024-10-28,22:49:42.000,302,11031945,12965,0,1730155781,13004.817234979993,57.2762251200038,53458.250280240005 2024-10-28,22:49:43.000,302,11031911,13045,0,1730155782,13004.871125459998,57.34671642000467,53458.22233176001 2024-10-28,22:49:44.000,302,11031906,12965,0,1730155783,13004.951961179999,57.34671642000467,53458.201370400006 2024-10-28,22:49:45.000,302,11031950,12605,0,1730155784,13005.032796899999,57.318519899999956,53458.180409040004 2024-10-28,22:49:46.000,302,11031910,12965,0,1730155785,13005.140577859995,57.28327425000316,53458.18739616 2024-10-28,22:49:47.000,302,11031910,12885,0,1730155786,13005.342667159995,57.198684690003574,53458.22233176001 2024-10-28,22:49:48.000,302,11031911,13045,0,1730155787,13005.443711809996,57.10704600000463,53458.19438328001 2024-10-28,22:49:49.000,302,11031907,12485,0,1730155788,13005.558229080001,56.98016166000161,53458.24329312001 2024-10-28,22:49:50.000,302,11031969,12965,0,1730155789,13005.585174319996,56.909670360000746,53458.29220296001 2024-10-28,22:49:51.000,302,11031924,12605,0,1730155790,13005.639064800002,56.789835150004365,53458.26425448 2024-10-28,22:49:52.000,302,11031977,12885,0,1730155791,13005.585174319996,56.747540370000934,53458.27822872 2024-10-28,22:49:53.000,302,11031916,12765,0,1730155792,13005.497602290001,56.747540370000934,53458.26425448 2024-10-28,22:49:54.000,302,11031961,12965,0,1730155793,13005.450448119991,56.7193438500035,53458.299190080004 2024-10-28,22:49:55.000,302,11031979,12805,0,1730155794,13005.36961239999,56.796884280003724,53458.24329312001 2024-10-28,22:49:56.000,302,11031924,12725,0,1730155795,13005.26856774999,56.84622818999924,53458.3061772 2024-10-28,22:49:57.000,302,11031900,12565,0,1730155796,13005.20794095999,56.923768619999464,53458.31316432001 2024-10-28,22:49:58.000,302,11031975,12765,0,1730155797,13005.160786789995,57.03655470000376,53458.22931888 2024-10-28,22:49:59.000,302,11031990,13005,0,1730155798,13005.160786789995,57.085898609999276,53458.27124160001 2024-10-28,22:50:00.000,302,11031919,12965,0,1730155799,13005.13384155,57.21983208000165,53458.26425448 2024-10-28,22:50:01.000,302,11031905,12885,0,1730155800,13005.16752309999,57.29032338000252,53458.27124160001 2024-10-28,22:50:02.000,302,11031937,12845,0,1730155801,13005.19446834,57.29737251000188,53458.26425448 2024-10-28,22:50:03.000,302,11031961,12805,0,1730155802,13005.160786789995,57.40310945999954,53458.25726736 2024-10-28,22:50:04.000,302,11031886,12765,0,1730155803,13005.17425941,57.44540424000297,53458.3061772 2024-10-28,22:50:05.000,302,11031939,13085,0,1730155804,13005.160786789995,57.501797279997845,53458.26425448 2024-10-28,22:50:06.000,302,11031939,13005,0,1730155805,13005.20794095999,57.544092060001276,53458.33412568 2024-10-28,22:50:07.000,302,11031936,13045,0,1730155806,13005.2348862,57.58638684000471,53458.29220296001 2024-10-28,22:50:08.000,302,11031927,12765,0,1730155807,13005.27530406,57.58638684000471,53458.299190080004 2024-10-28,22:50:09.000,302,11031913,12885,0,1730155808,13005.25509513,57.6216324900015,53458.29220296001 2024-10-28,22:50:10.000,302,11031942,12605,0,1730155809,13005.26856774999,57.64982900999894,53458.3061772 2024-10-28,22:50:11.000,302,11031924,13125,0,1730155810,13005.20794095999,57.6568781399983,53458.27822872 2024-10-28,22:50:12.000,302,11031895,12765,0,1730155811,13005.201204649995,57.68507466000301,53458.34111280001 2024-10-28,22:50:13.000,302,11031970,12925,0,1730155812,13005.160786789995,57.769664220002596,53458.31316432001 2024-10-28,22:50:14.000,302,11031982,12845,0,1730155813,13005.11363262,57.86130291000154,53458.26425448 2024-10-28,22:50:15.000,302,11031934,13125,0,1730155814,13005.012587969999,57.967039859999204,53458.26425448 2024-10-28,22:50:16.000,302,11031961,12845,0,1730155815,13004.911543319999,58.05162941999879,53458.27124160001 2024-10-28,22:50:17.000,302,11031917,12885,0,1730155816,13004.911543319999,58.10802246000094,53458.236306 2024-10-28,22:50:18.000,302,11031954,12845,0,1730155817,13004.857652839994,58.192612020000524,53458.19438328001 2024-10-28,22:50:19.000,302,11031923,13045,0,1730155818,13004.864389149989,58.22080853999796,53458.27124160001 2024-10-28,22:50:20.000,302,11031894,12765,0,1730155819,13004.904807009989,58.227857670004596,53458.22931888 2024-10-28,22:50:21.000,302,11031960,12925,0,1730155820,13004.958697489994,58.2137594099986,53458.17342192001 2024-10-28,22:50:22.000,302,11031915,12885,0,1730155821,13005.012587969999,58.15736637000373,53458.1664348 2024-10-28,22:50:23.000,302,11031924,12925,0,1730155822,13005.12710523999,58.129169849999016,53458.22233176001 2024-10-28,22:50:24.000,302,11031961,12885,0,1730155823,13005.221413579995,58.03048203000071,53458.236306 2024-10-28,22:50:25.000,302,11031976,12965,0,1730155824,13005.29551299,57.903597689997696,53458.26425448 2024-10-28,22:50:26.000,302,11032014,12965,0,1730155825,13005.423502879996,57.76261509000324,53458.29220296001 2024-10-28,22:50:27.000,302,11031917,12645,0,1730155826,13005.511074909991,57.61458336000214,53458.27124160001 2024-10-28,22:50:28.000,302,11031924,12885,0,1730155827,13005.564965389996,57.48064988999977,53458.27822872 2024-10-28,22:50:29.000,302,11031937,12885,0,1730155828,13005.618855870001,57.374912940002105,53458.34111280001 2024-10-28,22:50:30.000,302,11031934,12765,0,1730155829,13005.692955279992,57.21278295000229,53458.36207416001 2024-10-28,22:50:31.000,302,11031899,13205,0,1730155830,13005.706427899997,57.099996869997995,53458.348099920004 2024-10-28,22:50:32.000,302,11031937,13085,0,1730155831,13005.713164209992,57.03655470000376,53458.39002264001 2024-10-28,22:50:33.000,302,11031949,12805,0,1730155832,13005.666010039997,56.98016166000161,53458.40399688 2024-10-28,22:50:34.000,302,11031973,12645,0,1730155833,13005.598646940001,56.923768619999464,53458.43194536 2024-10-28,22:50:35.000,302,11031923,12685,0,1730155834,13005.490865979991,56.93786687999818,53458.417971120005 2024-10-28,22:50:36.000,302,11031995,12965,0,1730155835,13005.383085019996,56.916719490000105,53458.417971120005 2024-10-28,22:50:37.000,302,11031920,13205,0,1730155836,13005.25509513,56.966063400002895,53458.3760484 2024-10-28,22:50:38.000,302,11031927,12605,0,1730155837,13005.16752309999,56.98016166000161,53458.41098400001 2024-10-28,22:50:39.000,302,11031933,12965,0,1730155838,13005.032796899999,57.0295055700044,53458.38303552 2024-10-28,22:50:40.000,302,11031942,12925,0,1730155839,13004.951961179999,57.10704600000463,53458.36207416001 2024-10-28,22:50:41.000,302,11032016,13045,0,1730155840,13004.951961179999,57.142291650001425,53458.369061280006 2024-10-28,22:50:42.000,302,11031933,12965,0,1730155841,13004.978906419994,57.156389910000144,53458.31316432001 2024-10-28,22:50:43.000,302,11031936,12925,0,1730155842,13005.012587969999,57.198684690003574,53458.299190080004 2024-10-28,22:50:44.000,302,11031951,12645,0,1730155843,13005.04626951999,57.21278295000229,53458.299190080004 2024-10-28,22:50:45.000,302,11031970,13205,0,1730155844,13005.12710523999,57.17048816999886,53458.27124160001 2024-10-28,22:50:46.000,302,11031919,12805,0,1730155845,13005.19446834,57.17048816999886,53458.27124160001 2024-10-28,22:50:47.000,302,11031912,12765,0,1730155846,13005.26856774999,57.149340780000784,53458.29220296001 2024-10-28,22:50:48.000,302,11031981,12685,0,1730155847,13005.30898560999,57.135242520002066,53458.348099920004 2024-10-28,22:50:49.000,302,11031929,13125,0,1730155848,13005.362876089996,57.11409513000399,53458.3760484 2024-10-28,22:50:50.000,302,11031917,12885,0,1730155849,13005.362876089996,57.12114426000335,53458.348099920004 2024-10-28,22:50:51.000,302,11031891,12845,0,1730155850,13005.34940346999,57.12114426000335,53458.42495824 2024-10-28,22:50:52.000,302,11031921,12805,0,1730155851,13005.31572192,57.12114426000335,53458.36207416001 2024-10-28,22:50:53.000,302,11031908,13045,0,1730155852,13005.2348862,57.149340780000784,53458.39700976 2024-10-28,22:50:54.000,302,11031971,12845,0,1730155853,13005.140577859995,57.17048816999886,53458.36207416001 2024-10-28,22:50:55.000,302,11031957,12925,0,1730155854,13005.059742139994,57.24097946999973,53458.32713856 2024-10-28,22:50:56.000,302,11031916,12965,0,1730155855,13004.98564272999,57.28327425000316,53458.369061280006 2024-10-28,22:50:57.000,302,11031914,12885,0,1730155856,13004.904807009989,57.33966728999803,53458.28521584 2024-10-28,22:50:58.000,302,11031923,13045,0,1730155857,13004.823971289989,57.381962070001464,53458.32713856 2024-10-28,22:50:59.000,302,11031919,13085,0,1730155858,13004.790289739998,57.367863810002746,53458.29220296001 2024-10-28,22:51:00.000,302,11031917,12765,0,1730155859,13004.756608189993,57.381962070001464,53458.320151440006 2024-10-28,22:51:01.000,302,11031952,12925,0,1730155860,13004.783553429988,57.35376555000403,53458.28521584 2024-10-28,22:51:02.000,302,11031931,12885,0,1730155861,13004.790289739998,57.35376555000403,53458.299190080004 2024-10-28,22:51:03.000,302,11031913,12765,0,1730155862,13004.803762359988,57.2762251200038,53458.3061772 2024-10-28,22:51:04.000,302,11031986,12965,0,1730155863,13004.844180219989,57.24097946999973,53458.27124160001 2024-10-28,22:51:05.000,302,11031930,12965,0,1730155864,13004.864389149989,57.1634390399995,53458.36207416001 2024-10-28,22:51:06.000,302,11031912,13085,0,1730155865,13004.891334389999,57.07884947999992,53458.32713856 2024-10-28,22:51:07.000,302,11031929,12965,0,1730155866,13004.898070699994,57.00835817999905,53458.33412568 2024-10-28,22:51:08.000,302,11031936,12885,0,1730155867,13004.891334389999,56.93081774999882,53458.33412568 2024-10-28,22:51:09.000,302,11031929,12605,0,1730155868,13004.884598079989,56.89557210000203,53458.33412568 2024-10-28,22:51:10.000,302,11031947,12925,0,1730155869,13004.857652839994,56.81098254000244,53458.35508704 2024-10-28,22:51:11.000,302,11031926,12845,0,1730155870,13004.763344499988,56.82508080000116,53458.34111280001 2024-10-28,22:51:12.000,302,11031915,12765,0,1730155871,13004.662299850002,56.8180316700018,53458.35508704 2024-10-28,22:51:13.000,302,11031910,12685,0,1730155872,13004.561255200002,56.8532773199986,53458.369061280006 2024-10-28,22:51:14.000,302,11031948,12925,0,1730155873,13004.466946859997,56.923768619999464,53458.31316432001 2024-10-28,22:51:15.000,302,11031903,12925,0,1730155874,13004.345693279996,56.966063400002895,53458.28521584 2024-10-28,22:51:16.000,302,11031886,13165,0,1730155875,13004.210967079991,57.0295055700044,53458.32713856 2024-10-28,22:51:17.000,302,11031865,13005,0,1730155876,13004.17054921999,57.12114426000335,53458.348099920004 2024-10-28,22:51:18.000,302,11031955,12965,0,1730155877,13004.082977189995,57.191635560004215,53458.320151440006 2024-10-28,22:51:19.000,302,11031951,12965,0,1730155878,13004.00887777999,57.25507772999845,53458.26425448 2024-10-28,22:51:20.000,302,11031940,12965,0,1730155879,13003.97519623,57.30442164000124,53458.33412568 2024-10-28,22:51:21.000,302,11031926,12885,0,1730155880,13004.00887777999,57.34671642000467,53458.3061772 2024-10-28,22:51:22.000,302,11031925,13165,0,1730155881,13003.961723609995,57.374912940002105,53458.236306 2024-10-28,22:51:23.000,302,11031918,12765,0,1730155882,13003.93477837,57.39606033000018,53458.25726736 2024-10-28,22:51:24.000,302,11031914,12925,0,1730155883,13003.88762419999,57.43835511000361,53458.236306 2024-10-28,22:51:25.000,302,11031931,13125,0,1730155884,13003.860678959994,57.40310945999954,53458.250280240005 2024-10-28,22:51:26.000,302,11031879,13045,0,1730155885,13003.800052169994,57.47360076000041,53458.21534464 2024-10-28,22:51:27.000,302,11031899,12685,0,1730155886,13003.773106929999,57.494748149998486,53458.180409040004 2024-10-28,22:51:28.000,302,11031895,12925,0,1730155887,13003.76637061999,57.57933770999807,53458.22233176001 2024-10-28,22:51:29.000,302,11031951,13165,0,1730155888,13003.74616168999,57.64982900999894,53458.201370400006 2024-10-28,22:51:30.000,302,11031882,13005,0,1730155889,13003.725952759989,57.75556596000388,53458.152460560006 2024-10-28,22:51:31.000,302,11031891,12965,0,1730155890,13003.658589659994,57.85425378000218,53458.18739616 2024-10-28,22:51:32.000,302,11031907,12845,0,1730155891,13003.611435489998,57.93179421000241,53458.15944768 2024-10-28,22:51:33.000,302,11031911,13125,0,1730155892,13003.564281319988,58.065727680004784,53458.11752496 2024-10-28,22:51:34.000,302,11031962,12765,0,1730155893,13003.443027740002,58.19966114999988,53458.13848632 2024-10-28,22:51:35.000,302,11031963,12805,0,1730155894,13003.382400950002,58.31949636000354,53458.082589360005 2024-10-28,22:51:36.000,302,11031879,13045,0,1730155895,13003.294828919992,58.43933156999992,53458.05464088001 2024-10-28,22:51:37.000,302,11031883,12805,0,1730155896,13003.220729510002,58.55916678000358,53458.0965636 2024-10-28,22:51:38.000,302,11031915,12605,0,1730155897,13003.220729510002,58.601461559999734,53458.01970528 2024-10-28,22:51:39.000,302,11031931,12925,0,1730155898,13003.234202129992,58.650805470002524,53457.99874392 2024-10-28,22:51:40.000,302,11031943,12725,0,1730155899,13003.274619989992,58.6719528600006,53457.94983408 2024-10-28,22:51:41.000,302,11031944,12925,0,1730155900,13003.362192020002,58.650805470002524,53457.914898480005 2024-10-28,22:51:42.000,302,11031948,12805,0,1730155901,13003.483445600003,58.636707210003806,53457.97778256001 2024-10-28,22:51:43.000,302,11031930,12925,0,1730155902,13003.584490249988,58.53097025999887,53457.92887272 2024-10-28,22:51:44.000,302,11031913,12845,0,1730155903,13003.685534899989,58.460478959998,53457.92887272 2024-10-28,22:51:45.000,302,11031928,12925,0,1730155904,13003.779843239994,58.34064375000162,53457.9218856 2024-10-28,22:51:46.000,302,11031937,12605,0,1730155905,13003.820261099994,58.27720158000011,53457.914898480005 2024-10-28,22:51:47.000,302,11031934,12845,0,1730155906,13003.83373372,58.178513760001806,53457.984769680006 2024-10-28,22:51:48.000,302,11031930,12885,0,1730155907,13003.80678847999,58.05867854999815,53457.97778256001 2024-10-28,22:51:49.000,302,11031930,12925,0,1730155908,13003.732689069999,57.99523638000392,53457.97778256001 2024-10-28,22:51:50.000,302,11031878,12765,0,1730155909,13003.692271209999,57.952941600000486,53457.9218856 2024-10-28,22:51:51.000,302,11031958,12885,0,1730155910,13003.638380729994,57.89654855999834,53457.984769680006 2024-10-28,22:51:52.000,302,11031895,12965,0,1730155911,13003.597962869993,57.840155520003464,53457.9917568 2024-10-28,22:51:53.000,302,11031928,12965,0,1730155912,13003.597962869993,57.833106390004104,53457.963808320004 2024-10-28,22:51:54.000,302,11031913,12925,0,1730155913,13003.631644419998,57.769664220002596,53457.93585984001 2024-10-28,22:51:55.000,302,11031876,12965,0,1730155914,13003.658589659994,57.68507466000301,53457.94284696 2024-10-28,22:51:56.000,302,11031943,12925,0,1730155915,13003.699007519994,57.64277987999958,53457.94284696 2024-10-28,22:51:57.000,302,11031954,12925,0,1730155916,13003.800052169994,57.56523944999935,53457.984769680006 2024-10-28,22:51:58.000,302,11031951,12765,0,1730155917,13003.793315859999,57.50884641000448,53457.984769680006 2024-10-28,22:51:59.000,302,11031921,12925,0,1730155918,13003.793315859999,57.4101585899989,53458.02669240001 2024-10-28,22:52:00.000,302,11031891,13045,0,1730155919,13003.74616168999,57.374912940002105,53457.99874392 2024-10-28,22:52:01.000,302,11031939,12965,0,1730155920,13003.685534899989,57.35376555000403,53458.04066664 2024-10-28,22:52:02.000,302,11031928,12845,0,1730155921,13003.597962869993,57.34671642000467,53458.01970528 2024-10-28,22:52:03.000,302,11031882,12965,0,1730155922,13003.496918219993,57.374912940002105,53458.04765376 2024-10-28,22:52:04.000,302,11031939,12925,0,1730155923,13003.315037849992,57.381962070001464,53458.05464088001 2024-10-28,22:52:05.000,302,11031980,12965,0,1730155924,13003.187047959997,57.45950250000169,53458.012718160004 2024-10-28,22:52:06.000,302,11031915,12765,0,1730155925,13003.045585449996,57.558190319999994,53457.95682120001 2024-10-28,22:52:07.000,302,11031923,13085,0,1730155926,13002.91759556,57.6216324900015,53457.94983408 2024-10-28,22:52:08.000,302,11031949,12805,0,1730155927,13002.85696877,57.69917292000173,53457.94284696 2024-10-28,22:52:09.000,302,11031910,12925,0,1730155928,13002.722242569995,57.826057260004745,53457.95682120001 2024-10-28,22:52:10.000,302,11031953,12645,0,1730155929,13002.641406849994,57.88949942999898,53457.9218856 2024-10-28,22:52:11.000,302,11031919,12965,0,1730155930,13002.574043749999,57.91769595000369,53457.87996288 2024-10-28,22:52:12.000,302,11031887,13165,0,1730155931,13002.513416959999,57.98113811999792,53457.82406592 2024-10-28,22:52:13.000,302,11031937,12765,0,1730155932,13002.486471719989,58.04458028999943,53457.85900152001 2024-10-28,22:52:14.000,302,11031892,12725,0,1730155933,13002.499944339994,58.065727680004784,53457.817078800006 2024-10-28,22:52:15.000,302,11031927,12885,0,1730155934,13002.526889579989,58.08687507000286,53457.82406592 2024-10-28,22:52:16.000,302,11031940,12765,0,1730155935,13002.574043749999,58.0798259400035,53457.7821432 2024-10-28,22:52:17.000,302,11031887,13005,0,1730155936,13002.65487947,58.0798259400035,53457.73323336 2024-10-28,22:52:18.000,302,11031934,12925,0,1730155937,13002.762660429995,58.09392420000222,53457.75419472 2024-10-28,22:52:19.000,302,11031927,12965,0,1730155938,13002.83675984,58.065727680004784,53457.78913032001 2024-10-28,22:52:20.000,302,11031924,12765,0,1730155939,13002.95801342,58.05162941999879,53457.78913032001 2024-10-28,22:52:21.000,302,11031933,12965,0,1730155940,13003.092739619991,58.05867854999815,53457.76816896001 2024-10-28,22:52:22.000,302,11031968,12885,0,1730155941,13003.200520580001,58.07277681000414,53457.75419472 2024-10-28,22:52:23.000,302,11031957,12765,0,1730155942,13003.315037849992,58.065727680004784,53457.82406592 2024-10-28,22:52:24.000,302,11031996,12765,0,1730155943,13003.456500359993,58.10097333000158,53457.8520144 2024-10-28,22:52:25.000,302,11031919,13045,0,1730155944,13003.584490249988,58.10802246000094,53457.87996288 2024-10-28,22:52:26.000,302,11031930,12965,0,1730155945,13003.712480139999,58.15031724000437,53457.9218856 2024-10-28,22:52:27.000,302,11031932,12885,0,1730155946,13003.82699740999,58.178513760001806,53457.94983408 2024-10-28,22:52:28.000,302,11032009,12885,0,1730155947,13003.961723609995,58.178513760001806,53457.9218856 2024-10-28,22:52:29.000,302,11031969,13045,0,1730155948,13004.04929563999,58.27015245000075,53457.94284696 2024-10-28,22:52:30.000,302,11031941,12605,0,1730155949,13004.13686767,58.361791139999696,53457.97778256001 2024-10-28,22:52:31.000,302,11031997,12925,0,1730155950,13004.251384939991,58.460478959998,53458.04066664 2024-10-28,22:52:32.000,302,11031943,12965,0,1730155951,13004.325484349996,58.51687200000015,53458.08957648 2024-10-28,22:52:33.000,302,11031918,12885,0,1730155952,13004.338956970001,58.60851068999909,53458.08957648 2024-10-28,22:52:34.000,302,11031952,12605,0,1730155953,13004.386111139997,58.70719851000467,53458.061628 2024-10-28,22:52:35.000,302,11031935,12765,0,1730155954,13004.433265309992,58.7847389400049,53458.11752496 2024-10-28,22:52:36.000,302,11031947,12965,0,1730155955,13004.507364719997,58.819984590001695,53458.11752496 2024-10-28,22:52:37.000,302,11031996,13045,0,1730155956,13004.588200439997,58.876377630003844,53458.15944768 2024-10-28,22:52:38.000,302,11031965,12805,0,1730155957,13004.621881990002,58.91162328000064,53458.20835752 2024-10-28,22:52:39.000,302,11031968,13125,0,1730155958,13004.695981399993,58.96096719000343,53458.250280240005 2024-10-28,22:52:40.000,302,11031955,12885,0,1730155959,13004.736399259993,59.003261969999585,53458.26425448 2024-10-28,22:52:41.000,302,11031941,12765,0,1730155960,13004.770080809998,58.95391806000407,53458.24329312001 2024-10-28,22:52:42.000,302,11031990,12845,0,1730155961,13004.776817119993,59.0314584900043,53458.3061772 2024-10-28,22:52:43.000,302,11031981,12885,0,1730155962,13004.803762359988,59.0173602299983,53458.27124160001 2024-10-28,22:52:44.000,302,11031938,12965,0,1730155963,13004.790289739998,59.0314584900043,53458.299190080004 2024-10-28,22:52:45.000,302,11031992,12765,0,1730155964,13004.844180219989,59.003261969999585,53458.3061772 2024-10-28,22:52:46.000,302,11031931,12965,0,1730155965,13004.884598079989,58.97506545000215,53458.3061772 2024-10-28,22:52:47.000,302,11031963,12885,0,1730155966,13004.857652839994,58.96801632000279,53458.36207416001 2024-10-28,22:52:48.000,302,11031947,13005,0,1730155967,13004.891334389999,58.92572153999936,53458.34111280001 2024-10-28,22:52:49.000,302,11031938,12765,0,1730155968,13004.945224869989,58.89047589000256,53458.43893248001 2024-10-28,22:52:50.000,302,11031950,12765,0,1730155969,13004.938488559994,58.834082850000414,53458.43194536 2024-10-28,22:52:51.000,302,11031952,12645,0,1730155970,13004.918279629994,58.74244416000147,53458.50181656 2024-10-28,22:52:52.000,302,11031930,12765,0,1730155971,13004.898070699994,58.71424764000403,53458.45290672 2024-10-28,22:52:53.000,302,11031948,12965,0,1730155972,13004.925015939989,58.636707210003806,53458.48085520001 2024-10-28,22:52:54.000,302,11031924,13005,0,1730155973,13004.938488559994,58.62260894999781,53458.4459196 2024-10-28,22:52:55.000,302,11031981,12765,0,1730155974,13004.938488559994,58.50982287000079,53458.52976504001 2024-10-28,22:52:56.000,302,11031976,13005,0,1730155975,13004.958697489994,58.49572461000207,53458.52277792 2024-10-28,22:52:57.000,302,11031945,12965,0,1730155976,13004.98564272999,58.44638069999928,53458.536752160006 2024-10-28,22:52:58.000,302,11031937,12925,0,1730155977,13004.96543379999,58.425233310001204,53458.55771352001 2024-10-28,22:52:59.000,302,11031988,13085,0,1730155978,13005.00585165999,58.375889399998414,53458.59264912 2024-10-28,22:53:00.000,302,11031933,12605,0,1730155979,13005.039533209994,58.31949636000354,53458.6205976 2024-10-28,22:53:01.000,302,11031985,13125,0,1730155980,13005.039533209994,58.31244723000418,53458.62758472001 2024-10-28,22:53:02.000,302,11031938,13005,0,1730155981,13005.04626951999,58.241955930003314,53458.55771352001 2024-10-28,22:53:03.000,302,11031897,12925,0,1730155982,13004.992379039999,58.22080853999796,53458.59963624 2024-10-28,22:53:04.000,302,11031946,12805,0,1730155983,13004.992379039999,58.16441550000309,53458.655533200006 2024-10-28,22:53:05.000,302,11031943,12805,0,1730155984,13004.918279629994,58.192612020000524,53458.64854608001 2024-10-28,22:53:06.000,302,11031924,12845,0,1730155985,13004.864389149989,58.20671027999924,53458.67649456001 2024-10-28,22:53:07.000,302,11031948,12725,0,1730155986,13004.783553429988,58.2137594099986,53458.683481680004 2024-10-28,22:53:08.000,302,11031914,13005,0,1730155987,13004.716190329993,58.29834896999819,53458.66252032 2024-10-28,22:53:09.000,302,11031945,12925,0,1730155988,13004.675772469993,58.34064375000162,53458.66252032 2024-10-28,22:53:10.000,302,11031888,13045,0,1730155989,13004.621881990002,58.43228244000056,53458.66252032 2024-10-28,22:53:11.000,302,11031906,12965,0,1730155990,13004.567991509997,58.50982287000079,53458.655533200006 2024-10-28,22:53:12.000,302,11031954,12925,0,1730155991,13004.561255200002,58.62965808000445,53458.634571840004 2024-10-28,22:53:13.000,302,11031884,12925,0,1730155992,13004.608409369997,58.71424764000403,53458.683481680004 2024-10-28,22:53:14.000,302,11031938,12645,0,1730155993,13004.588200439997,58.84818110999913,53458.6904688 2024-10-28,22:53:15.000,302,11031951,12645,0,1730155994,13004.615145679993,59.0173602299983,53458.71841728 2024-10-28,22:53:16.000,302,11031957,12925,0,1730155995,13004.615145679993,59.13719544000196,53458.66252032 2024-10-28,22:53:17.000,302,11031896,12965,0,1730155996,13004.642090920002,59.2640797799977,53458.66950744 2024-10-28,22:53:18.000,302,11031887,13005,0,1730155997,13004.709454019998,59.36981673000264,53458.69745592001 2024-10-28,22:53:19.000,302,11031928,12965,0,1730155998,13004.675772469993,59.405062379999436,53458.704443040006 2024-10-28,22:53:20.000,302,11031965,12965,0,1730155999,13004.729662949998,59.50375019999774,53458.72540440001 2024-10-28,22:53:21.000,302,11031918,12885,0,1730156000,13004.749871879998,59.50375019999774,53458.67649456001 2024-10-28,22:53:22.000,302,11031943,12925,0,1730156001,13004.702717710003,59.55309411000053,53458.655533200006 2024-10-28,22:53:23.000,302,11031942,13165,0,1730156002,13004.722926639988,59.517848460003734,53458.71841728 2024-10-28,22:53:24.000,302,11031930,12965,0,1730156003,13004.689245089998,59.468504550000944,53458.6904688 2024-10-28,22:53:25.000,302,11031893,12965,0,1730156004,13004.682508780003,59.44030803000351,53458.64155896 2024-10-28,22:53:26.000,302,11031946,13005,0,1730156005,13004.669036159998,59.376865860002,53458.64854608001 2024-10-28,22:53:27.000,302,11031927,12765,0,1730156006,13004.635354609993,59.35571847000392,53458.655533200006 2024-10-28,22:53:28.000,302,11031935,12885,0,1730156007,13004.628618299997,59.33457107999857,53458.66950744 2024-10-28,22:53:29.000,302,11031910,12885,0,1730156008,13004.662299850002,59.21473587000219,53458.66950744 2024-10-28,22:53:30.000,302,11031941,13285,0,1730156009,13004.662299850002,59.14424457000132,53458.52277792 2024-10-28,22:53:31.000,302,11031901,12885,0,1730156010,13004.709454019998,59.03850762000366,53458.64854608001 2024-10-28,22:53:32.000,302,11031953,12965,0,1730156011,13004.776817119993,58.97506545000215,53458.59963624 2024-10-28,22:53:33.000,302,11031926,13005,0,1730156012,13004.871125459998,58.869328500004485,53458.634571840004 2024-10-28,22:53:34.000,302,11031938,12845,0,1730156013,13004.992379039999,58.71424764000403,53458.6904688 2024-10-28,22:53:35.000,302,11031957,12925,0,1730156014,13005.079951069994,58.587363300001016,53458.6205976 2024-10-28,22:53:36.000,302,11031934,12845,0,1730156015,13005.140577859995,58.50277374000143,53458.67649456001 2024-10-28,22:53:37.000,302,11031940,12845,0,1730156016,13005.12710523999,58.39703679000377,53458.634571840004 2024-10-28,22:53:38.000,302,11031937,12765,0,1730156017,13005.08668737999,58.35474201000034,53458.66950744 2024-10-28,22:53:39.000,302,11031912,12925,0,1730156018,13005.04626951999,58.34769288000098,53458.655533200006 2024-10-28,22:53:40.000,302,11031965,12925,0,1730156019,13004.918279629994,58.361791139999696,53458.655533200006 2024-10-28,22:53:41.000,302,11031906,13045,0,1730156020,13004.790289739998,58.425233310001204,53458.57867488001 2024-10-28,22:53:42.000,302,11031948,12965,0,1730156021,13004.642090920002,58.5732650400023,53458.60662336001 2024-10-28,22:53:43.000,302,11031944,13005,0,1730156022,13004.574727819992,58.66490373000124,53458.64854608001 2024-10-28,22:53:44.000,302,11031935,12645,0,1730156023,13004.527573649997,58.819984590001695,53458.57168776 2024-10-28,22:53:45.000,302,11031910,12925,0,1730156024,13004.520837340002,58.96801632000279,53458.5507264 2024-10-28,22:53:46.000,302,11031914,12965,0,1730156025,13004.581464130002,59.010311099998944,53458.55771352001 2024-10-28,22:53:47.000,302,11031944,12845,0,1730156026,13004.689245089998,59.06670414000109,53458.52277792 2024-10-28,22:53:48.000,302,11031912,12965,0,1730156027,13004.837443909993,59.06670414000109,53458.5507264 2024-10-28,22:53:49.000,302,11031927,12925,0,1730156028,13004.958697489994,59.0314584900043,53458.56470064 2024-10-28,22:53:50.000,302,11031978,12805,0,1730156029,13005.10689630999,58.97506545000215,53458.60662336001 2024-10-28,22:53:51.000,302,11031942,13005,0,1730156030,13005.24835881999,58.89047589000256,53458.585662000005 2024-10-28,22:53:52.000,302,11031920,12765,0,1730156031,13005.36961239999,58.763591549999546,53458.57867488001 2024-10-28,22:53:53.000,302,11031970,12885,0,1730156032,13005.41003025999,58.643756340003165,53458.60662336001 2024-10-28,22:53:54.000,302,11031938,12725,0,1730156033,13005.450448119991,58.50982287000079,53458.6205976 2024-10-28,22:53:55.000,302,11031944,12925,0,1730156034,13005.463920739996,58.460478959998,53458.634571840004 2024-10-28,22:53:56.000,302,11031921,12805,0,1730156035,13005.463920739996,58.38998766000441,53458.66252032 2024-10-28,22:53:57.000,302,11031940,12965,0,1730156036,13005.423502879996,58.3265454900029,53458.655533200006 2024-10-28,22:53:58.000,302,11031958,12925,0,1730156037,13005.403293949996,58.30539810000482,53458.655533200006 2024-10-28,22:53:59.000,302,11031952,12885,0,1730156038,13005.362876089996,58.29834896999819,53458.67649456001 2024-10-28,22:54:00.000,302,11031919,12765,0,1730156039,13005.282040369995,58.30539810000482,53458.72540440001 2024-10-28,22:54:01.000,302,11031882,12805,0,1730156040,13005.24835881999,58.34769288000098,53458.72540440001 2024-10-28,22:54:02.000,302,11031940,12885,0,1730156041,13005.25509513,58.368840269999055,53458.69745592001 2024-10-28,22:54:03.000,302,11031903,12645,0,1730156042,13005.16752309999,58.39703679000377,53458.71841728 2024-10-28,22:54:04.000,302,11031922,12765,0,1730156043,13005.180995719995,58.45342982999864,53458.77431424001 2024-10-28,22:54:05.000,302,11031933,13005,0,1730156044,13005.180995719995,58.48867548000271,53458.78130136 2024-10-28,22:54:06.000,302,11031944,13085,0,1730156045,13005.19446834,58.50277374000143,53458.79527560001 2024-10-28,22:54:07.000,302,11031969,12805,0,1730156046,13005.26856774999,58.52392112999951,53458.78130136 2024-10-28,22:54:08.000,302,11031970,12845,0,1730156047,13005.33593085,58.55211765000422,53458.78130136 2024-10-28,22:54:09.000,302,11031950,13125,0,1730156048,13005.41676657,58.538019389998226,53458.79527560001 2024-10-28,22:54:10.000,302,11031970,12965,0,1730156049,13005.47739336,58.474577220003994,53458.851172560004 2024-10-28,22:54:11.000,302,11031968,12965,0,1730156050,13005.564965389996,58.460478959998,53458.78130136 2024-10-28,22:54:12.000,302,11031937,13005,0,1730156051,13005.571701699992,58.411135050002486,53458.81623696001 2024-10-28,22:54:13.000,302,11031923,12685,0,1730156052,13005.605383249997,58.33359462000226,53458.84418544001 2024-10-28,22:54:14.000,302,11031941,12965,0,1730156053,13005.659273730002,58.3265454900029,53458.8302112 2024-10-28,22:54:15.000,302,11031946,13085,0,1730156054,13005.699691590002,58.27015245000075,53458.86514680001 2024-10-28,22:54:16.000,302,11031951,12765,0,1730156055,13005.733373139992,58.28425070999947,53458.90706952 2024-10-28,22:54:17.000,302,11031954,12965,0,1730156056,13005.787263619997,58.27720158000011,53458.95597936 2024-10-28,22:54:18.000,302,11031945,13005,0,1730156057,13005.800736240002,58.29129983999883,53458.94899224 2024-10-28,22:54:19.000,302,11031904,12885,0,1730156058,13005.760318380002,58.29129983999883,53458.90706952 2024-10-28,22:54:20.000,302,11031967,13285,0,1730156059,13005.773790999992,58.27720158000011,53458.90706952 2024-10-28,22:54:21.000,302,11031954,12765,0,1730156060,13005.780527310002,58.28425070999947,53458.935018 2024-10-28,22:54:22.000,302,11031908,12965,0,1730156061,13005.780527310002,58.29834896999819,53458.90706952 2024-10-28,22:54:23.000,302,11031915,12965,0,1730156062,13005.753582069992,58.29129983999883,53458.90706952 2024-10-28,22:54:24.000,302,11031915,13045,0,1730156063,13005.733373139992,58.26310332000139,53458.969953600004 2024-10-28,22:54:25.000,302,11031947,12845,0,1730156064,13005.746845759997,58.227857670004596,53458.91405664001 2024-10-28,22:54:26.000,302,11031882,13045,0,1730156065,13005.706427899997,58.192612020000524,53458.872133920006 2024-10-28,22:54:27.000,302,11031904,12845,0,1730156066,13005.753582069992,58.17146463000245,53458.851172560004 2024-10-28,22:54:28.000,302,11031952,12805,0,1730156067,13005.753582069992,58.08687507000286,53458.86514680001 2024-10-28,22:54:29.000,302,11031925,13045,0,1730156068,13005.807472549997,58.05162941999879,53458.872133920006 2024-10-28,22:54:30.000,302,11031942,12605,0,1730156069,13005.820945170002,58.009334640002635,53458.9000824 2024-10-28,22:54:31.000,302,11031946,13005,0,1730156070,13005.908517199998,57.98818725000456,53458.872133920006 2024-10-28,22:54:32.000,302,11031935,12885,0,1730156071,13005.942198749988,57.952941600000486,53458.872133920006 2024-10-28,22:54:33.000,302,11031899,12765,0,1730156072,13005.928726129998,57.93884334000177,53458.9000824 2024-10-28,22:54:34.000,302,11031935,12805,0,1730156073,13005.948935059998,57.967039859999204,53458.88610816 2024-10-28,22:54:35.000,302,11031921,12605,0,1730156074,13005.921989820003,58.002285510003276,53458.94899224 2024-10-28,22:54:36.000,302,11031962,13125,0,1730156075,13005.834417789993,58.03048203000071,53458.921043760005 2024-10-28,22:54:37.000,302,11031916,12965,0,1730156076,13005.740109450002,58.129169849999016,53459.01187632001 2024-10-28,22:54:38.000,302,11031897,12925,0,1730156077,13005.591910629992,58.22080853999796,53458.92803088 2024-10-28,22:54:39.000,302,11031963,12805,0,1730156078,13005.443711809996,58.33359462000226,53458.90706952 2024-10-28,22:54:40.000,302,11031949,12845,0,1730156079,13005.322458229995,58.467528090004635,53458.872133920006 2024-10-28,22:54:41.000,302,11031898,13005,0,1730156080,13005.19446834,58.594412430000375,53458.872133920006 2024-10-28,22:54:42.000,302,11031943,13045,0,1730156081,13005.039533209994,58.67900198999996,53458.84418544001 2024-10-28,22:54:43.000,302,11031925,12925,0,1730156082,13004.951961179999,58.770640679998905,53458.921043760005 2024-10-28,22:54:44.000,302,11031964,12845,0,1730156083,13004.898070699994,58.827033720001054,53458.872133920006 2024-10-28,22:54:45.000,302,11031929,12965,0,1730156084,13004.823971289989,58.84818110999913,53458.84418544001 2024-10-28,22:54:46.000,302,11031962,12885,0,1730156085,13004.763344499988,58.834082850000414,53458.802262720004 2024-10-28,22:54:47.000,302,11031931,12765,0,1730156086,13004.743135569988,58.812935460002336,53458.77431424001 2024-10-28,22:54:48.000,302,11031943,12725,0,1730156087,13004.716190329993,58.777689809998265,53458.76732712 2024-10-28,22:54:49.000,302,11031959,12845,0,1730156088,13004.689245089998,58.70719851000467,53458.753352880005 2024-10-28,22:54:50.000,302,11031951,12965,0,1730156089,13004.682508780003,58.62965808000445,53458.683481680004 2024-10-28,22:54:51.000,302,11031884,12885,0,1730156090,13004.675772469993,58.58031417000166,53458.683481680004 2024-10-28,22:54:52.000,302,11031944,12925,0,1730156091,13004.682508780003,58.50277374000143,53458.64854608001 2024-10-28,22:54:53.000,302,11031957,13045,0,1730156092,13004.689245089998,58.43228244000056,53458.6904688 2024-10-28,22:54:54.000,302,11031931,12965,0,1730156093,13004.635354609993,58.34769288000098,53458.62758472001 2024-10-28,22:54:55.000,302,11031935,12965,0,1730156094,13004.635354609993,58.30539810000482,53458.60662336001 2024-10-28,22:54:56.000,302,11031973,13005,0,1730156095,13004.628618299997,58.227857670004596,53458.62758472001 2024-10-28,22:54:57.000,302,11031935,12925,0,1730156096,13004.594936749992,58.16441550000309,53458.655533200006 2024-10-28,22:54:58.000,302,11031955,12965,0,1730156097,13004.554518889992,58.129169849999016,53458.634571840004 2024-10-28,22:54:59.000,302,11031938,12965,0,1730156098,13004.527573649997,58.05162941999879,53458.60662336001 2024-10-28,22:55:00.000,302,11031918,12845,0,1730156099,13004.460210550002,58.065727680004784,53458.634571840004 2024-10-28,22:55:01.000,302,11031926,12885,0,1730156100,13004.419792690001,58.009334640002635,53458.634571840004 2024-10-28,22:55:02.000,302,11031999,13045,0,1730156101,13004.332220659991,58.05867854999815,53458.57168776 2024-10-28,22:55:03.000,302,11031984,13125,0,1730156102,13004.318748040001,58.1150715900003,53458.57867488001 2024-10-28,22:55:04.000,302,11031946,13005,0,1730156103,13004.278330180001,58.129169849999016,53458.59963624 2024-10-28,22:55:05.000,302,11031936,12605,0,1730156104,13004.291802799991,58.178513760001806,53458.62758472001 2024-10-28,22:55:06.000,302,11031950,12845,0,1730156105,13004.264857559996,58.24900506000267,53458.6205976 2024-10-28,22:55:07.000,302,11031973,12925,0,1730156106,13004.291802799991,58.27720158000011,53458.61361048 2024-10-28,22:55:08.000,302,11031939,12805,0,1730156107,13004.312011729991,58.29834896999819,53458.634571840004 2024-10-28,22:55:09.000,302,11031901,12845,0,1730156108,13004.379374830001,58.35474201000034,53458.61361048 2024-10-28,22:55:10.000,302,11031941,12885,0,1730156109,13004.440001620002,58.33359462000226,53458.585662000005 2024-10-28,22:55:11.000,302,11031896,12845,0,1730156110,13004.473683169992,58.31949636000354,53458.54373928 2024-10-28,22:55:12.000,302,11031949,13125,0,1730156111,13004.608409369997,58.31949636000354,53458.585662000005 2024-10-28,22:55:13.000,302,11031993,12885,0,1730156112,13004.682508780003,58.27015245000075,53458.59963624 2024-10-28,22:55:14.000,302,11031938,12805,0,1730156113,13004.790289739998,58.16441550000309,53458.536752160006 2024-10-28,22:55:15.000,302,11031921,13045,0,1730156114,13004.891334389999,58.1150715900003,53458.585662000005 2024-10-28,22:55:16.000,302,11031953,12925,0,1730156115,13004.945224869989,58.08687507000286,53458.634571840004 2024-10-28,22:55:17.000,302,11031937,12965,0,1730156116,13004.911543319999,58.009334640002635,53458.59264912 2024-10-28,22:55:18.000,302,11031949,12645,0,1730156117,13004.918279629994,57.98113811999792,53458.634571840004 2024-10-28,22:55:19.000,302,11031986,13005,0,1730156118,13004.864389149989,57.93179421000241,53458.60662336001 2024-10-28,22:55:20.000,302,11031949,12965,0,1730156119,13004.823971289989,57.97408898999856,53458.67649456001 2024-10-28,22:55:21.000,302,11031924,12885,0,1730156120,13004.702717710003,58.0798259400035,53458.64155896 2024-10-28,22:55:22.000,302,11031907,12685,0,1730156121,13004.601673060002,58.185562890001165,53458.61361048 2024-10-28,22:55:23.000,302,11031938,12485,0,1730156122,13004.480419480002,58.26310332000139,53458.634571840004 2024-10-28,22:55:24.000,302,11031949,12605,0,1730156123,13004.399583760001,58.48162635000335,53458.655533200006 2024-10-28,22:55:25.000,302,11031956,12965,0,1730156124,13004.305275419996,58.61555981999845,53458.56470064 2024-10-28,22:55:26.000,302,11031946,12965,0,1730156125,13004.271593869991,58.70719851000467,53458.66252032 2024-10-28,22:55:27.000,302,11031949,12685,0,1730156126,13004.244648629996,58.79178807000426,53458.59963624 2024-10-28,22:55:28.000,302,11031989,12805,0,1730156127,13004.25812125,58.876377630003844,53458.54373928 2024-10-28,22:55:29.000,302,11031934,12725,0,1730156128,13004.244648629996,58.95391806000407,53458.54373928 2024-10-28,22:55:30.000,302,11031985,12845,0,1730156129,13004.251384939991,58.996212840000226,53458.56470064 2024-10-28,22:55:31.000,302,11031955,12845,0,1730156130,13004.271593869991,58.98916371000087,53458.50181656 2024-10-28,22:55:32.000,302,11031971,12805,0,1730156131,13004.264857559996,58.98211458000151,53458.52976504001 2024-10-28,22:55:33.000,302,11031942,12765,0,1730156132,13004.251384939991,58.96801632000279,53458.536752160006 2024-10-28,22:55:34.000,302,11031937,12885,0,1730156133,13004.204230769996,58.91162328000064,53458.50880368001 2024-10-28,22:55:35.000,302,11031976,12965,0,1730156134,13004.19749446,58.876377630003844,53458.466880960004 2024-10-28,22:55:36.000,302,11031945,12965,0,1730156135,13004.1570766,58.84818110999913,53458.49482944 2024-10-28,22:55:37.000,302,11031990,13085,0,1730156136,13004.17728553,58.819984590001695,53458.50880368001 2024-10-28,22:55:38.000,302,11031925,12965,0,1730156137,13004.143603979996,58.7847389400049,53458.466880960004 2024-10-28,22:55:39.000,302,11031965,12885,0,1730156138,13004.184021839996,58.79883720000362,53458.45989384001 2024-10-28,22:55:40.000,302,11031973,12845,0,1730156139,13004.210967079991,58.74949329000083,53458.466880960004 2024-10-28,22:55:41.000,302,11031970,12925,0,1730156140,13004.271593869991,58.74244416000147,53458.50181656 2024-10-28,22:55:42.000,302,11031905,12845,0,1730156141,13004.291802799991,58.68605111999932,53458.50181656 2024-10-28,22:55:43.000,302,11031918,13165,0,1730156142,13004.332220659991,58.6719528600006,53458.45989384001 2024-10-28,22:55:44.000,302,11032000,12925,0,1730156143,13004.379374830001,58.61555981999845,53458.52976504001 2024-10-28,22:55:45.000,302,11031955,13045,0,1730156144,13004.440001620002,58.58031417000166,53458.466880960004 2024-10-28,22:55:46.000,302,11031944,12805,0,1730156145,13004.527573649997,58.52392112999951,53458.4459196 2024-10-28,22:55:47.000,302,11031964,13125,0,1730156146,13004.554518889992,58.425233310001204,53458.487842320006 2024-10-28,22:55:48.000,302,11031972,12965,0,1730156147,13004.608409369997,58.34769288000098,53458.4459196 2024-10-28,22:55:49.000,302,11031940,12845,0,1730156148,13004.709454019998,58.25605419000203,53458.50181656 2024-10-28,22:55:50.000,302,11031969,12965,0,1730156149,13004.803762359988,58.15031724000437,53458.466880960004 2024-10-28,22:55:51.000,302,11031946,13005,0,1730156150,13004.877861769994,58.03753116000007,53458.50880368001 2024-10-28,22:55:52.000,302,11031939,13005,0,1730156151,13004.978906419994,57.952941600000486,53458.57867488001 2024-10-28,22:55:53.000,302,11031984,12525,0,1730156152,13004.999115349994,57.84720465000282,53458.57168776 2024-10-28,22:55:54.000,302,11031983,12885,0,1730156153,13005.08668737999,57.776713350001955,53458.59963624 2024-10-28,22:55:55.000,302,11031923,13005,0,1730156154,13005.160786789995,57.6568781399983,53458.59264912 2024-10-28,22:55:56.000,302,11031933,13005,0,1730156155,13005.221413579995,57.607534230002784,53458.585662000005 2024-10-28,22:55:57.000,302,11031948,12885,0,1730156156,13005.261831439995,57.551141190000635,53458.66950744 2024-10-28,22:55:58.000,302,11031949,12685,0,1730156157,13005.302249299995,57.501797279997845,53458.655533200006 2024-10-28,22:55:59.000,302,11031956,12565,0,1730156158,13005.342667159995,57.45950250000169,53458.683481680004 2024-10-28,22:56:00.000,302,11031998,12765,0,1730156159,13005.32919453999,57.44540424000297,53458.66950744 2024-10-28,22:56:01.000,302,11031960,13045,0,1730156160,13005.36961239999,57.431305980004254,53458.704443040006 2024-10-28,22:56:02.000,302,11031949,12765,0,1730156161,13005.450448119991,57.45245337000233,53458.74636576001 2024-10-28,22:56:03.000,302,11031948,12765,0,1730156162,13005.531283839991,57.44540424000297,53458.73937864 2024-10-28,22:56:04.000,302,11031917,12925,0,1730156163,13005.612119559992,57.45950250000169,53458.84418544001 2024-10-28,22:56:05.000,302,11031909,12845,0,1730156164,13005.800736240002,57.38901120000082,53458.8302112 2024-10-28,22:56:06.000,302,11031929,12605,0,1730156165,13005.962407679988,57.325569029999315,53458.87912104 2024-10-28,22:56:07.000,302,11031970,12965,0,1730156166,13006.083661259989,57.29032338000252,53458.89309528001 2024-10-28,22:56:08.000,302,11031928,12885,0,1730156167,13006.28575055999,57.24802859999909,53458.969953600004 2024-10-28,22:56:09.000,302,11031975,13165,0,1730156168,13006.460894619995,57.17048816999886,53458.969953600004 2024-10-28,22:56:10.000,302,11031953,12845,0,1730156169,13006.61582975,57.07884947999992,53459.02585056 2024-10-28,22:56:11.000,302,11031895,12765,0,1730156170,13006.817919050001,56.98016166000161,53459.10270888 2024-10-28,22:56:12.000,302,11031975,12925,0,1730156171,13006.952645249992,56.88147384000331,53459.17956720001 2024-10-28,22:56:13.000,302,11031923,12845,0,1730156172,13007.107580379998,56.796884280003724,53459.207515680006 2024-10-28,22:56:14.000,302,11031886,13085,0,1730156173,13007.195152409993,56.698196459998144,53459.26341264 2024-10-28,22:56:15.000,302,11031986,12765,0,1730156174,13007.316405989994,56.65590168000199,53459.31930960001 2024-10-28,22:56:16.000,302,11031898,12765,0,1730156175,13007.410714329999,56.6065577699992,53459.36821944001 2024-10-28,22:56:17.000,302,11031919,13005,0,1730156176,13007.44439587999,56.61360689999856,53459.43110352 2024-10-28,22:56:18.000,302,11031958,12925,0,1730156177,13007.518495289994,56.6065577699992,53459.44507776001 2024-10-28,22:56:19.000,302,11031876,12845,0,1730156178,13007.52523159999,56.557213860003685,53459.48700048001 2024-10-28,22:56:20.000,302,11031913,12605,0,1730156179,13007.55217684,56.557213860003685,53459.61276864001 2024-10-28,22:56:21.000,302,11031904,12765,0,1730156180,13007.579122079995,56.54311559999769,53459.6686656 2024-10-28,22:56:22.000,302,11031907,13005,0,1730156181,13007.619539939995,56.58541038000112,53459.6686656 2024-10-28,22:56:23.000,302,11031892,13045,0,1730156182,13007.680166729995,56.5713121200024,53459.72456256 2024-10-28,22:56:24.000,302,11031883,12845,0,1730156183,13007.65322149,56.58541038000112,53459.829369360006 2024-10-28,22:56:25.000,302,11031942,12885,0,1730156184,13007.66669410999,56.5713121200024,53459.829369360006 2024-10-28,22:56:26.000,302,11031950,12765,0,1730156185,13007.66669410999,56.59245951000048,53459.83635648 2024-10-28,22:56:27.000,302,11031899,12725,0,1730156186,13007.700375659995,56.59950863999984,53459.92020192001 2024-10-28,22:56:28.000,302,11031999,12885,0,1730156187,13007.70711196999,56.57836125000176,53459.96911176001 2024-10-28,22:56:29.000,302,11031918,13005,0,1730156188,13007.76773875999,56.58541038000112,53460.00404736 2024-10-28,22:56:30.000,302,11031945,12765,0,1730156189,13007.83510186,56.57836125000176,53460.01802160001 2024-10-28,22:56:31.000,302,11031937,12645,0,1730156190,13007.922673889996,56.557213860003685,53460.03199584 2024-10-28,22:56:32.000,302,11031922,13125,0,1730156191,13008.037191160001,56.550164730004326,53460.03898296001 2024-10-28,22:56:33.000,302,11031930,12605,0,1730156192,13008.165181049997,56.53606646999833,53460.07391856 2024-10-28,22:56:34.000,302,11031957,12925,0,1730156193,13008.232544149992,56.54311559999769,53460.11584128001 2024-10-28,22:56:35.000,302,11031946,12765,0,1730156194,13008.306643559998,56.500820820001536,53460.19968672 2024-10-28,22:56:36.000,302,11031941,12845,0,1730156195,13008.434633449993,56.458526039998105,53460.22064808 2024-10-28,22:56:37.000,302,11031947,12805,0,1730156196,13008.522205479989,56.46557517000474,53460.23462232001 2024-10-28,22:56:38.000,302,11031907,12605,0,1730156197,13008.636722749994,56.40213300000323,53460.30449352001 2024-10-28,22:56:39.000,302,11031913,12805,0,1730156198,13008.656931679994,56.30344517999765,53460.38833896 2024-10-28,22:56:40.000,302,11031919,12965,0,1730156199,13008.78492156999,56.2611504000015,53460.40231320001 2024-10-28,22:56:41.000,302,11031917,13045,0,1730156200,13008.818603119995,56.16951171000255,53460.44423592 2024-10-28,22:56:42.000,302,11031926,12605,0,1730156201,13008.818603119995,56.162462580003194,53460.51410712 2024-10-28,22:56:43.000,302,11031947,12725,0,1730156202,13008.81186681,56.106069540001045,53460.549042720006 2024-10-28,22:56:44.000,302,11031914,12605,0,1730156203,13008.81186681,56.02147998000146,53460.59096544001 2024-10-28,22:56:45.000,302,11031931,13165,0,1730156204,13008.818603119995,55.99328346000402,53460.62590104 2024-10-28,22:56:46.000,302,11031933,12845,0,1730156205,13008.84554835999,55.97918519999803,53460.667823760006 2024-10-28,22:56:47.000,302,11031929,12925,0,1730156206,13008.84554835999,55.922792160003155,53460.67481088 2024-10-28,22:56:48.000,302,11031948,12845,0,1730156207,13008.86575728999,55.93689042000187,53460.681798 2024-10-28,22:56:49.000,302,11031986,12845,0,1730156208,13008.86575728999,55.880497379999724,53460.7516692 2024-10-28,22:56:50.000,302,11031918,12965,0,1730156209,13008.95332932,55.84525173000293,53460.74468208 2024-10-28,22:56:51.000,302,11031897,12965,0,1730156210,13009.000483489996,55.82410434000485,53460.78660480001 2024-10-28,22:56:52.000,302,11031904,12805,0,1730156211,13009.02742872999,55.78885869000078,53460.77961768 2024-10-28,22:56:53.000,302,11031929,13125,0,1730156212,13009.09479183,55.7677113000027,53460.82852752001 2024-10-28,22:56:54.000,302,11031975,13045,0,1730156213,13009.088055519991,55.746563910004625,53460.84250176 2024-10-28,22:56:55.000,302,11031949,12925,0,1730156214,13009.189100169991,55.67607261000376,53460.884424480006 2024-10-28,22:56:56.000,302,11031923,12885,0,1730156215,13009.195836480001,55.647876089999045,53460.87743736001 2024-10-28,22:56:57.000,302,11031927,13045,0,1730156216,13009.256463270001,55.54213914000138,53460.95429568001 2024-10-28,22:56:58.000,302,11031956,12765,0,1730156217,13009.290144819992,55.513942620003945,53460.94730856 2024-10-28,22:56:59.000,302,11031951,13005,0,1730156218,13009.317090060002,55.44345132000308,53460.99621840001 2024-10-28,22:57:00.000,302,11031897,12765,0,1730156219,13009.323826369997,55.408205669999006,53461.031154000004 2024-10-28,22:57:01.000,302,11031924,13045,0,1730156220,13009.290144819992,55.408205669999006,53461.01019264 2024-10-28,22:57:02.000,302,11031933,13005,0,1730156221,13009.242990649996,55.39410741000029,53461.031154000004 2024-10-28,22:57:03.000,302,11031919,12805,0,1730156222,13009.202572789996,55.38000915000157,53461.10801232 2024-10-28,22:57:04.000,302,11031924,12925,0,1730156223,13009.135209690001,55.43640219000372,53461.04512824001 2024-10-28,22:57:05.000,302,11031916,12965,0,1730156224,13009.0745829,55.47869696999987,53461.11499944 2024-10-28,22:57:06.000,302,11031957,12805,0,1730156225,13008.94659300999,55.56328652999946,53461.08705096 2024-10-28,22:57:07.000,302,11031936,12805,0,1730156226,13008.899438839995,55.59148305000417,53461.149935040004 2024-10-28,22:57:08.000,302,11031990,12765,0,1730156227,13008.84554835999,55.6690234800044,53461.1359608 2024-10-28,22:57:09.000,302,11031947,12925,0,1730156228,13008.757976329995,55.76066217000334,53461.170896400006 2024-10-28,22:57:10.000,302,11031986,12965,0,1730156229,13008.737767399994,55.76066217000334,53461.15692216 2024-10-28,22:57:11.000,302,11031963,12805,0,1730156230,13008.73103109,55.82410434000485,53461.149935040004 2024-10-28,22:57:12.000,302,11031912,12845,0,1730156231,13008.757976329995,55.83820260000357,53461.09403808001 2024-10-28,22:57:13.000,302,11031957,12845,0,1730156232,13008.798394189995,55.84525173000293,53461.14294792001 2024-10-28,22:57:14.000,302,11031944,12925,0,1730156233,13008.818603119995,55.89459563999844,53461.08705096 2024-10-28,22:57:15.000,302,11031966,12845,0,1730156234,13008.81186681,55.880497379999724,53461.101025200005 2024-10-28,22:57:16.000,302,11031972,12725,0,1730156235,13008.85228467,55.84525173000293,53461.1359608 2024-10-28,22:57:17.000,302,11031969,12685,0,1730156236,13008.859020979995,55.85230086000229,53461.10801232 2024-10-28,22:57:18.000,302,11031965,12845,0,1730156237,13008.879229909995,55.78180956000142,53461.09403808001 2024-10-28,22:57:19.000,302,11031909,12845,0,1730156238,13008.85228467,55.71836738999991,53461.0660896 2024-10-28,22:57:20.000,302,11031981,12765,0,1730156239,13008.90617514999,55.66197434999776,53461.12198656001 2024-10-28,22:57:21.000,302,11031962,12845,0,1730156240,13008.90617514999,55.56328652999946,53461.11499944 2024-10-28,22:57:22.000,302,11031971,12765,0,1730156241,13008.88596621999,55.53509001000202,53461.11499944 2024-10-28,22:57:23.000,302,11031970,12925,0,1730156242,13008.818603119995,55.44345132000308,53461.12198656001 2024-10-28,22:57:24.000,302,11031938,12765,0,1730156243,13008.75124002,55.40115653999965,53461.12897368 2024-10-28,22:57:25.000,302,11031933,12605,0,1730156244,13008.609777509999,55.35886176000349,53461.09403808001 2024-10-28,22:57:26.000,302,11031973,12885,0,1730156245,13008.528941789998,55.36591089000285,53461.08006384 2024-10-28,22:57:27.000,302,11031939,12925,0,1730156246,13008.407688209998,55.40115653999965,53461.101025200005 2024-10-28,22:57:28.000,302,11031941,12765,0,1730156247,13008.239280460002,55.42935306000436,53461.09403808001 2024-10-28,22:57:29.000,302,11031949,13045,0,1730156248,13008.118026880002,55.53509001000202,53461.052115360006 2024-10-28,22:57:30.000,302,11031952,12765,0,1730156249,13008.016982230001,55.654925219998404,53461.02416688001 2024-10-28,22:57:31.000,302,11031971,12925,0,1730156250,13007.868783409991,55.77476043000206,53461.052115360006 2024-10-28,22:57:32.000,302,11031946,12805,0,1730156251,13007.77447507,55.915743030003796,53460.94730856 2024-10-28,22:57:33.000,302,11031946,12885,0,1730156252,13007.700375659995,56.07082389000425,53460.9612828 2024-10-28,22:57:34.000,302,11031933,12805,0,1730156253,13007.61280363,56.2259047500047,53460.97525704001 2024-10-28,22:57:35.000,302,11031933,12965,0,1730156254,13007.599331009995,56.30344517999765,53460.9612828 2024-10-28,22:57:36.000,302,11031936,12765,0,1730156255,13007.55217684,56.39508387000387,53460.84250176 2024-10-28,22:57:37.000,302,11031986,12765,0,1730156256,13007.518495289994,56.48672256000282,53460.863463120004 2024-10-28,22:57:38.000,302,11031958,13045,0,1730156257,13007.44439587999,56.514919080000254,53460.87045024 2024-10-28,22:57:39.000,302,11031908,12845,0,1730156258,13007.363560159989,56.564262990003044,53460.863463120004 2024-10-28,22:57:40.000,302,11031944,12765,0,1730156259,13007.309669679998,56.564262990003044,53460.814553280004 2024-10-28,22:57:41.000,302,11031926,12965,0,1730156260,13007.249042889998,56.564262990003044,53460.77263056 2024-10-28,22:57:42.000,302,11031966,12965,0,1730156261,13007.154734549993,56.52196820999961,53460.73769496001 2024-10-28,22:57:43.000,302,11031980,12805,0,1730156262,13007.046953589997,56.507869950000895,53460.681798 2024-10-28,22:57:44.000,302,11031926,12725,0,1730156263,13006.986326799997,56.41623126000195,53460.63987528001 2024-10-28,22:57:45.000,302,11031948,12925,0,1730156264,13006.945908939997,56.3598382199998,53460.65384952 2024-10-28,22:57:46.000,302,11031963,12965,0,1730156265,13006.878545840002,56.275248660000216,53460.58397832 2024-10-28,22:57:47.000,302,11031979,12765,0,1730156266,13006.797710120001,56.19770822999999,53460.57000408001 2024-10-28,22:57:48.000,302,11031971,12765,0,1730156267,13006.743819639996,56.08492215000297,53460.52109424001 2024-10-28,22:57:49.000,302,11031915,12645,0,1730156268,13006.689929159991,55.99328346000402,53460.53506848 2024-10-28,22:57:50.000,302,11031985,12765,0,1730156269,13006.58888450999,55.915743030003796,53460.47218440001 2024-10-28,22:57:51.000,302,11031990,12925,0,1730156270,13006.47436724,55.817055209998216,53460.48615864 2024-10-28,22:57:52.000,302,11031929,12885,0,1730156271,13006.359849969995,55.7677113000027,53460.45122304001 2024-10-28,22:57:53.000,302,11031973,12965,0,1730156272,13006.25206901,55.71131826000055,53460.39532608 2024-10-28,22:57:54.000,302,11031940,12965,0,1730156273,13006.110606499999,55.647876089999045,53460.40930032 2024-10-28,22:57:55.000,302,11031937,12765,0,1730156274,13005.975880299993,55.6690234800044,53460.32545488001 2024-10-28,22:57:56.000,302,11031957,12765,0,1730156275,13005.895044579993,55.67607261000376,53460.311480640004 2024-10-28,22:57:57.000,302,11031901,12885,0,1730156276,13005.793999929992,55.654925219998404,53460.28353216001 2024-10-28,22:57:58.000,302,11031945,12845,0,1730156277,13005.733373139992,55.690170870002476,53460.2276352 2024-10-28,22:57:59.000,302,11031989,12765,0,1730156278,13005.666010039997,55.704269130001194,53460.192699600004 2024-10-28,22:58:00.000,302,11031960,12885,0,1730156279,13005.652537419992,55.71836738999991,53460.2276352 2024-10-28,22:58:01.000,302,11031980,12725,0,1730156280,13005.625592179997,55.71836738999991,53460.164751120006 2024-10-28,22:58:02.000,302,11032007,12965,0,1730156281,13005.639064800002,55.72541651999927,53460.094879920005 2024-10-28,22:58:03.000,302,11031912,12805,0,1730156282,13005.625592179997,55.72541651999927,53460.13680264001 2024-10-28,22:58:04.000,302,11031868,12845,0,1730156283,13005.618855870001,55.704269130001194,53460.094879920005 2024-10-28,22:58:05.000,302,11031982,12725,0,1730156284,13005.558229080001,55.71836738999991,53460.08090568 2024-10-28,22:58:06.000,302,11031949,12885,0,1730156285,13005.490865979991,55.78885869000078,53460.06693144001 2024-10-28,22:58:07.000,302,11031896,12965,0,1730156286,13005.38982132999,55.77476043000206,53460.01103448 2024-10-28,22:58:08.000,302,11031914,12645,0,1730156287,13005.342667159995,55.8029569499995,53459.96212464 2024-10-28,22:58:09.000,302,11031932,12885,0,1730156288,13005.18773202999,55.83820260000357,53459.94815040001 2024-10-28,22:58:10.000,302,11031919,12965,0,1730156289,13005.10689630999,55.89459563999844,53459.96911176001 2024-10-28,22:58:11.000,302,11031959,12845,0,1730156290,13005.039533209994,55.95098868000059,53459.89225344 2024-10-28,22:58:12.000,302,11031929,13125,0,1730156291,13004.951961179999,55.98623433000466,53459.878279200006 2024-10-28,22:58:13.000,302,11031900,12965,0,1730156292,13004.911543319999,56.00033259000338,53459.829369360006 2024-10-28,22:58:14.000,302,11031981,12725,0,1730156293,13004.931752249999,55.97213606999867,53459.78744664 2024-10-28,22:58:15.000,302,11031981,12885,0,1730156294,13004.96543379999,55.929841290002514,53459.79443376 2024-10-28,22:58:16.000,302,11031905,12965,0,1730156295,13005.00585165999,55.880497379999724,53459.78744664 2024-10-28,22:58:17.000,302,11031957,12965,0,1730156296,13005.039533209994,55.81000607999886,53459.78744664 2024-10-28,22:58:18.000,302,11031870,12845,0,1730156297,13005.032796899999,55.8029569499995,53459.759498160005 2024-10-28,22:58:19.000,302,11031970,12885,0,1730156298,13005.06647844999,55.746563910004625,53459.73154968001 2024-10-28,22:58:20.000,302,11031923,12925,0,1730156299,13005.039533209994,55.753613040003984,53459.69661408 2024-10-28,22:58:21.000,302,11031930,12685,0,1730156300,13004.992379039999,55.76066217000334,53459.76648528 2024-10-28,22:58:22.000,302,11031940,12965,0,1730156301,13004.904807009989,55.78180956000142,53459.69661408 2024-10-28,22:58:23.000,302,11031919,13085,0,1730156302,13004.823971289989,55.83115347000421,53459.71757544 2024-10-28,22:58:24.000,302,11031929,12685,0,1730156303,13004.675772469993,55.880497379999724,53459.70360120001 2024-10-28,22:58:25.000,302,11031934,12805,0,1730156304,13004.520837340002,55.94393955000123,53459.67565272 2024-10-28,22:58:26.000,302,11031963,12765,0,1730156305,13004.345693279996,56.03557824000018,53459.689626960004 2024-10-28,22:58:27.000,302,11031944,13005,0,1730156306,13004.15034028999,56.17656084000191,53459.70360120001 2024-10-28,22:58:28.000,302,11031933,13005,0,1730156307,13003.98866884999,56.30344517999765,53459.57084592 2024-10-28,22:58:29.000,302,11031933,12845,0,1730156308,13003.80678847999,56.43737865000003,53459.57084592 2024-10-28,22:58:30.000,302,11031929,12765,0,1730156309,13003.705743829989,56.550164730004326,53459.50796184 2024-10-28,22:58:31.000,302,11031925,12885,0,1730156310,13003.611435489998,56.65590168000199,53459.44507776001 2024-10-28,22:58:32.000,302,11031954,12765,0,1730156311,13003.577753939993,56.75458950000029,53459.43809064 2024-10-28,22:58:33.000,302,11031933,12965,0,1730156312,13003.571017629998,56.81098254000244,53459.375206560006 2024-10-28,22:58:34.000,302,11031963,12925,0,1730156313,13003.571017629998,56.76868775999901,53459.34725808001 2024-10-28,22:58:35.000,302,11031982,12965,0,1730156314,13003.591226559998,56.75458950000029,53459.29834824001 2024-10-28,22:58:36.000,302,11031920,12605,0,1730156315,13003.658589659994,56.726392980002856,53459.305335360004 2024-10-28,22:58:37.000,302,11031915,13245,0,1730156316,13003.732689069999,56.64180342000327,53459.33328384 2024-10-28,22:58:38.000,302,11031896,13205,0,1730156317,13003.732689069999,56.49377169000218,53459.284374 2024-10-28,22:58:39.000,302,11031921,12845,0,1730156318,13003.779843239994,56.40213300000323,53459.2145028 2024-10-28,22:58:40.000,302,11031956,13085,0,1730156319,13003.76637061999,56.31754344000365,53459.186554320004 2024-10-28,22:58:41.000,302,11031938,12965,0,1730156320,13003.779843239994,56.23295388000406,53459.20052856001 2024-10-28,22:58:42.000,302,11031926,12925,0,1730156321,13003.752897999999,56.113118670000404,53459.158605840006 2024-10-28,22:58:43.000,302,11031922,12765,0,1730156322,13003.74616168999,56.049676499998895,53459.11668312 2024-10-28,22:58:44.000,302,11032000,12965,0,1730156323,13003.672062279998,55.99328346000402,53459.15161872001 2024-10-28,22:58:45.000,302,11031967,13005,0,1730156324,13003.651853349998,55.96508693999931,53459.137644480004 2024-10-28,22:58:46.000,302,11031901,12885,0,1730156325,13003.591226559998,56.00033259000338,53459.10270888 2024-10-28,22:58:47.000,302,11031943,13005,0,1730156326,13003.523863459988,55.95803780999995,53459.0747604 2024-10-28,22:58:48.000,302,11031957,12685,0,1730156327,13003.483445600003,56.0144308500021,53459.06078616001 2024-10-28,22:58:49.000,302,11031969,12845,0,1730156328,13003.422818810002,56.03557824000018,53459.06078616001 2024-10-28,22:58:50.000,302,11031916,12765,0,1730156329,13003.389137259997,56.07082389000425,53459.0048892 2024-10-28,22:58:51.000,302,11031911,13085,0,1730156330,13003.341983090002,56.091971280002326,53459.018863440004 2024-10-28,22:58:52.000,302,11031963,13045,0,1730156331,13003.261147370002,56.13426605999848,53458.96296648001 2024-10-28,22:58:53.000,302,11031960,12965,0,1730156332,13003.240938440002,56.20475735999935,53458.97694072 2024-10-28,22:58:54.000,302,11031960,13165,0,1730156333,13003.173575339992,56.23295388000406,53458.969953600004 2024-10-28,22:58:55.000,302,11031945,13045,0,1730156334,13003.119684860001,56.31049431000429,53458.969953600004 2024-10-28,22:58:56.000,302,11031959,13085,0,1730156335,13003.052321759991,56.388034740004514,53458.91405664001 2024-10-28,22:58:57.000,302,11031933,12925,0,1730156336,13002.99843128,56.458526039998105,53458.95597936 2024-10-28,22:58:58.000,302,11031956,12965,0,1730156337,13002.97148603999,56.500820820001536,53458.95597936 2024-10-28,22:58:59.000,302,11031953,12925,0,1730156338,13002.883914009995,56.61360689999856,53458.90706952 2024-10-28,22:59:00.000,302,11031951,12925,0,1730156339,13002.843496149995,56.698196459998144,53458.921043760005 2024-10-28,22:59:01.000,302,11031932,12965,0,1730156340,13002.79634198,56.747540370000934,53458.921043760005 2024-10-28,22:59:02.000,302,11031932,12805,0,1730156341,13002.782869359995,56.78278601999773,53458.89309528001 2024-10-28,22:59:03.000,302,11032000,12845,0,1730156342,13002.85023245999,56.83212993000052,53458.9000824 2024-10-28,22:59:04.000,302,11031948,12925,0,1730156343,13002.83675984,56.78278601999773,53458.87912104 2024-10-28,22:59:05.000,302,11031921,13125,0,1730156344,13002.863705079995,56.726392980002856,53458.89309528001 2024-10-28,22:59:06.000,302,11031971,12765,0,1730156345,13002.89065031999,56.677049070000066,53458.87912104 2024-10-28,22:59:07.000,302,11031923,12845,0,1730156346,13002.93106817999,56.59245951000048,53458.85815968 2024-10-28,22:59:08.000,302,11031917,13205,0,1730156347,13002.883914009995,56.514919080000254,53458.88610816 2024-10-28,22:59:09.000,302,11031914,12965,0,1730156348,13002.79634198,56.47967343000346,53458.802262720004 2024-10-28,22:59:10.000,302,11031940,12925,0,1730156349,13002.79634198,56.43737865000003,53458.83719832 2024-10-28,22:59:11.000,302,11031932,12685,0,1730156350,13002.803078289995,56.40213300000323,53458.84418544001 2024-10-28,22:59:12.000,302,11031931,12925,0,1730156351,13002.74918780999,56.39508387000387,53458.81623696001 2024-10-28,22:59:13.000,302,11031936,12965,0,1730156352,13002.83675984,56.34573996000108,53458.74636576001 2024-10-28,22:59:14.000,302,11031962,12885,0,1730156353,13002.904122939995,56.24000301000342,53458.704443040006 2024-10-28,22:59:15.000,302,11031937,12845,0,1730156354,13003.011903899991,56.14131518999784,53458.71143016 2024-10-28,22:59:16.000,302,11031897,12925,0,1730156355,13003.173575339992,55.98623433000466,53458.78130136 2024-10-28,22:59:17.000,302,11031930,12765,0,1730156356,13003.395873569993,55.81000607999886,53458.73937864 2024-10-28,22:59:18.000,302,11031913,12885,0,1730156357,13003.631644419998,55.60558131000289,53458.77431424001 2024-10-28,22:59:19.000,302,11031948,12925,0,1730156358,13003.82699740999,55.38000915000157,53458.76034 2024-10-28,22:59:20.000,302,11031949,12925,0,1730156359,13003.99540516,55.112142210004095,53458.851172560004 2024-10-28,22:59:21.000,302,11031920,13125,0,1730156360,13004.15034028999,54.8513243999987,53458.90706952 2024-10-28,22:59:22.000,302,11031930,12885,0,1730156361,13004.17728553,54.66804702000081,53458.88610816 2024-10-28,22:59:23.000,302,11031953,12925,0,1730156362,13004.231176009991,54.477720510003564,53458.9000824 2024-10-28,22:59:24.000,302,11031906,12685,0,1730156363,13004.278330180001,54.30149225999776,53458.94200512001 2024-10-28,22:59:25.000,302,11031903,12925,0,1730156364,13004.278330180001,54.245099220002885,53459.03283768001 2024-10-28,22:59:26.000,302,11031962,12885,0,1730156365,13004.264857559996,54.16755879000266,53458.96296648001 2024-10-28,22:59:27.000,302,11031958,12965,0,1730156366,13004.264857559996,54.18165705000138,53459.0048892 2024-10-28,22:59:28.000,302,11031949,13045,0,1730156367,13004.23791232,54.21690269999817,53459.018863440004 2024-10-28,22:59:29.000,302,11031945,12925,0,1730156368,13004.271593869991,54.27329574000032,53459.0747604 2024-10-28,22:59:30.000,302,11031978,12925,0,1730156369,13004.332220659991,54.364934429999266,53459.06078616001 2024-10-28,22:59:31.000,302,11031964,12885,0,1730156370,13004.365902209996,54.49886790000164,53459.0747604 2024-10-28,22:59:32.000,302,11031974,12685,0,1730156371,13004.480419480002,54.68919440999889,53459.10969600001 2024-10-28,22:59:33.000,302,11031939,12765,0,1730156372,13004.594936749992,54.830177010000625,53459.15161872001 2024-10-28,22:59:34.000,302,11031966,12765,0,1730156373,13004.628618299997,54.999356129999796,53459.11668312 2024-10-28,22:59:35.000,302,11031903,12725,0,1730156374,13004.743135569988,55.16148611999961,53459.2145028 2024-10-28,22:59:36.000,302,11031946,12965,0,1730156375,13004.850916529998,55.3095178500007,53459.20052856001 2024-10-28,22:59:37.000,302,11031964,12965,0,1730156376,13004.904807009989,55.49984435999795,53459.23546416 2024-10-28,22:59:38.000,302,11031903,13005,0,1730156377,13005.019324279994,55.59148305000417,53459.207515680006 2024-10-28,22:59:39.000,302,11031978,12885,0,1730156378,13005.140577859995,55.683121740003116,53459.27039976 2024-10-28,22:59:40.000,302,11031995,12925,0,1730156379,13005.30898560999,55.72541651999927,53459.29136112 2024-10-28,22:59:41.000,302,11031948,12965,0,1730156380,13005.45718443,55.753613040003984,53459.305335360004 2024-10-28,22:59:42.000,302,11031937,12725,0,1730156381,13005.605383249997,55.78180956000142,53459.29136112 2024-10-28,22:59:43.000,302,11031930,12605,0,1730156382,13005.753582069992,55.753613040003984,53459.38219368 2024-10-28,22:59:44.000,302,11032010,12965,0,1730156383,13005.928726129998,55.71836738999991,53459.41014216 2024-10-28,22:59:45.000,302,11031906,12805,0,1730156384,13006.144288049989,55.62672870000097,53459.48001336 2024-10-28,22:59:46.000,302,11031943,13045,0,1730156385,13006.30595948999,55.506893490004586,53459.5289232 2024-10-28,22:59:47.000,302,11031927,12645,0,1730156386,13006.52825771999,55.415254799998365,53459.57783304 2024-10-28,22:59:48.000,302,11031984,12685,0,1730156387,13006.716874400001,55.31656698000006,53459.62674288 2024-10-28,22:59:49.000,302,11031975,12885,0,1730156388,13006.838127980001,55.231977420000476,53459.689626960004 2024-10-28,22:59:50.000,302,11031961,12885,0,1730156389,13006.979590490002,55.14738786000089,53459.73154968001 2024-10-28,22:59:51.000,302,11031944,12765,0,1730156390,13007.053689899993,55.08394568999938,53459.71757544 2024-10-28,22:59:52.000,302,11031984,12885,0,1730156391,13007.114316689993,55.048700040002586,53459.83635648 2024-10-28,22:59:53.000,302,11031943,12965,0,1730156392,13007.080635140002,55.055749170001945,53459.89225344 2024-10-28,22:59:54.000,302,11031942,12765,0,1730156393,13007.087371449998,55.07689656000002,53459.878279200006 2024-10-28,22:59:55.000,302,11031963,12965,0,1730156394,13007.100844070002,55.105093080004735,53459.94116328 2024-10-28,22:59:56.000,302,11031954,12765,0,1730156395,13007.067162519998,55.182633509997686,53459.96212464 2024-10-28,22:59:57.000,302,11031938,13005,0,1730156396,13007.060426210002,55.21787916000176,53460.045970080006 2024-10-28,22:59:58.000,302,11031958,12525,0,1730156397,13006.959381560002,55.27427220000391,53460.06693144001 2024-10-28,22:59:59.000,302,11031982,12885,0,1730156398,13006.966117869997,55.344763500004774,53460.10186704 2024-10-28,23:00:00.000,302,11031942,12965,0,1730156399,13006.945908939997,55.39410741000029,53460.10186704 2024-10-28,23:00:01.000,302,11031930,12885,0,1730156400,13006.898754770002,55.422303929997724,53460.08789280001 2024-10-28,23:00:02.000,302,11031908,12725,0,1730156401,13006.871809529992,55.464598710001155,53460.08789280001 2024-10-28,23:00:03.000,302,11031957,12805,0,1730156402,13006.844864289997,55.471647840000514,53460.05994432 2024-10-28,23:00:04.000,302,11031969,13005,0,1730156403,13006.790973809992,55.513942620003945,53460.12981552 2024-10-28,23:00:05.000,302,11031964,12445,0,1730156404,13006.811182739992,55.54213914000138,53460.15776400001 2024-10-28,23:00:06.000,302,11031974,12765,0,1730156405,13006.811182739992,55.520991750003304,53460.06693144001 2024-10-28,23:00:07.000,302,11031948,13085,0,1730156406,13006.824655359997,55.513942620003945,53460.094879920005 2024-10-28,23:00:08.000,302,11031957,12845,0,1730156407,13006.865073219997,55.49984435999795,53460.11584128001 2024-10-28,23:00:09.000,302,11031968,12805,0,1730156408,13006.898754770002,55.457549580001796,53460.08789280001 2024-10-28,23:00:10.000,302,11031980,12965,0,1730156409,13007.020008350002,55.38000915000157,53460.1228284 2024-10-28,23:00:11.000,302,11031966,12765,0,1730156410,13007.046953589997,55.295419590001984,53460.1228284 2024-10-28,23:00:12.000,302,11031977,13005,0,1730156411,13007.100844070002,55.22492829000112,53460.15077688 2024-10-28,23:00:13.000,302,11031952,12765,0,1730156412,13007.181679789988,55.14738786000089,53460.15776400001 2024-10-28,23:00:14.000,302,11031947,12845,0,1730156413,13007.235570269993,55.020503519997874,53460.13680264001 2024-10-28,23:00:15.000,302,11031949,12885,0,1730156414,13007.329878609999,54.92181569999957,53460.17872536 2024-10-28,23:00:16.000,302,11031969,12925,0,1730156415,13007.383769089989,54.80902962000255,53460.18571248001 2024-10-28,23:00:17.000,302,11031980,13125,0,1730156416,13007.46460480999,54.66804702000081,53460.192699600004 2024-10-28,23:00:18.000,302,11031937,12925,0,1730156417,13007.56564945999,54.597555719999946,53460.192699600004 2024-10-28,23:00:19.000,302,11031927,12925,0,1730156418,13007.67343042,54.51296616000036,53460.23462232001 2024-10-28,23:00:20.000,302,11031988,12765,0,1730156419,13007.801420309996,54.45657311999821,53460.25558368001 2024-10-28,23:00:21.000,302,11031958,12805,0,1730156420,13007.949619129991,54.379032689997985,53460.311480640004 2024-10-28,23:00:22.000,302,11032004,12845,0,1730156421,13008.084345329997,54.28034486999968,53460.30449352001 2024-10-28,23:00:23.000,302,11031959,12965,0,1730156422,13008.252753079993,54.202804439999454,53460.40231320001 2024-10-28,23:00:24.000,302,11031941,12765,0,1730156423,13008.394215589993,54.08296923000307,53460.40231320001 2024-10-28,23:00:25.000,302,11031975,12965,0,1730156424,13008.481787619989,54.06182183999772,53460.41628744 2024-10-28,23:00:26.000,302,11031947,12965,0,1730156425,13008.542414409989,54.012477930002206,53460.48615864 2024-10-28,23:00:27.000,302,11031943,12685,0,1730156426,13008.609777509999,54.005428800002846,53460.53506848 2024-10-28,23:00:28.000,302,11031937,13045,0,1730156427,13008.616513819994,54.005428800002846,53460.56301696 2024-10-28,23:00:29.000,302,11031944,12925,0,1730156428,13008.569359649999,54.026576190000924,53460.62590104 2024-10-28,23:00:30.000,302,11031931,12805,0,1730156429,13008.549150719999,54.09001836000243,53460.62590104 2024-10-28,23:00:31.000,302,11031903,12925,0,1730156430,13008.501996549989,54.139362269997946,53460.6119268 2024-10-28,23:00:32.000,302,11031943,12965,0,1730156431,13008.522205479989,54.21690269999817,53460.646862400004 2024-10-28,23:00:33.000,302,11031990,12605,0,1730156432,13008.515469169994,54.31559052000375,53460.73070784 2024-10-28,23:00:34.000,302,11031929,12725,0,1730156433,13008.522205479989,54.371983559998625,53460.75865632001 2024-10-28,23:00:35.000,302,11031941,12765,0,1730156434,13008.576095959994,54.4072292100027,53460.73769496001 2024-10-28,23:00:36.000,302,11031958,12925,0,1730156435,13008.64345905999,54.52001528999972,53460.73769496001 2024-10-28,23:00:37.000,302,11031935,12805,0,1730156436,13008.78492156999,54.5411626799978,53460.77263056 2024-10-28,23:00:38.000,302,11031947,12845,0,1730156437,13008.91291146,54.646899630002736,53460.8215404 2024-10-28,23:00:39.000,302,11031934,12925,0,1730156438,13009.067846589991,54.68214527999953,53460.84250176 2024-10-28,23:00:40.000,302,11031947,13085,0,1730156439,13009.229518029992,54.73853832000168,53460.8914116 2024-10-28,23:00:41.000,302,11031928,13005,0,1730156440,13009.411398399992,54.80198049000319,53460.933334320005 2024-10-28,23:00:42.000,302,11031947,12805,0,1730156441,13009.573069839993,54.85837352999806,53460.97525704001 2024-10-28,23:00:43.000,302,11031931,12805,0,1730156442,13009.687587109998,54.92886482999893,53461.003205520006 2024-10-28,23:00:44.000,302,11031953,12765,0,1730156443,13009.795368069994,54.93591395999829,53461.031154000004 2024-10-28,23:00:45.000,302,11031927,13205,0,1730156444,13009.889676409999,54.97820874000172,53461.08006384 2024-10-28,23:00:46.000,302,11031974,12885,0,1730156445,13009.97051213,55.04165091000323,53461.11499944 2024-10-28,23:00:47.000,302,11031935,12765,0,1730156446,13010.037875229995,55.048700040002586,53461.19185776001 2024-10-28,23:00:48.000,302,11031919,12965,0,1730156447,13010.118710949995,55.08394568999938,53461.170896400006 2024-10-28,23:00:49.000,302,11031993,12965,0,1730156448,13010.179337739995,55.14033873000153,53461.25474184 2024-10-28,23:00:50.000,302,11031910,12885,0,1730156449,13010.25343715,55.14033873000153,53461.30365168 2024-10-28,23:00:51.000,302,11031958,12565,0,1730156450,13010.320800249996,55.13328960000217,53461.35954864001 2024-10-28,23:00:52.000,302,11031915,13005,0,1730156451,13010.408372279991,55.12624047000281,53461.35256152 2024-10-28,23:00:53.000,302,11032010,12685,0,1730156452,13010.448790139992,55.105093080004735,53461.40845848001 2024-10-28,23:00:54.000,302,11031917,12885,0,1730156453,13010.502680619997,55.0980439499981,53461.40845848001 2024-10-28,23:00:55.000,302,11031965,12845,0,1730156454,13010.516153240002,55.105093080004735,53461.40845848001 2024-10-28,23:00:56.000,302,11031928,12885,0,1730156455,13010.543098479997,55.16853524999897,53461.49929104001 2024-10-28,23:00:57.000,302,11031908,12805,0,1730156456,13010.576780030002,55.21787916000176,53461.436406960005 2024-10-28,23:00:58.000,302,11031931,12725,0,1730156457,13010.684560989997,55.231977420000476,53461.47134256 2024-10-28,23:00:59.000,302,11031969,12845,0,1730156458,13010.839496119988,55.246075679999194,53461.5202524 2024-10-28,23:01:00.000,302,11031920,13045,0,1730156459,13011.001167559989,55.246075679999194,53461.49929104001 2024-10-28,23:01:01.000,302,11031969,12925,0,1730156460,13011.18304792999,55.22492829000112,53461.57614936001 2024-10-28,23:01:02.000,302,11031931,12925,0,1730156461,13011.38513722999,55.18968264000432,53461.56916224 2024-10-28,23:01:03.000,302,11031909,13085,0,1730156462,13011.560281289996,55.105093080004735,53461.5901236 2024-10-28,23:01:04.000,302,11031952,12965,0,1730156463,13011.728689039992,55.069847430000664,53461.66698192001 2024-10-28,23:01:05.000,302,11031914,13045,0,1730156464,13011.816261070002,54.999356129999796,53461.68794328 2024-10-28,23:01:06.000,302,11031982,12885,0,1730156465,13011.870151549992,54.964110480003,53461.74384024001 2024-10-28,23:01:07.000,302,11031937,12765,0,1730156466,13011.897096790002,54.94296308999765,53461.75781448 2024-10-28,23:01:08.000,302,11031913,13285,0,1730156467,13011.829733689992,54.97115961000236,53461.7997372 2024-10-28,23:01:09.000,302,11031914,12725,0,1730156468,13011.789315829992,54.99230700000044,53461.88358264001 2024-10-28,23:01:10.000,302,11031964,13005,0,1730156469,13011.708480109992,55.0980439499981,53461.85563416 2024-10-28,23:01:11.000,302,11031886,12885,0,1730156470,13011.627644389991,55.19673177000368,53461.91153112001 2024-10-28,23:01:12.000,302,11031962,12845,0,1730156471,13011.573753910001,55.295419590001984,53461.91153112001 2024-10-28,23:01:13.000,302,11031936,12805,0,1730156472,13011.560281289996,55.408205669999006,53461.904544 2024-10-28,23:01:14.000,302,11031952,12765,0,1730156473,13011.573753910001,55.49984435999795,53461.91153112001 2024-10-28,23:01:15.000,302,11031912,13005,0,1730156474,13011.627644389991,55.59853218000353,53461.904544 2024-10-28,23:01:16.000,302,11031917,12805,0,1730156475,13011.661325939996,55.640826959999686,53461.91851824 2024-10-28,23:01:17.000,302,11031909,13045,0,1730156476,13011.688271179992,55.73951477999799,53461.99537656 2024-10-28,23:01:18.000,302,11031928,12965,0,1730156477,13011.728689039992,55.77476043000206,53462.02332504 2024-10-28,23:01:19.000,302,11031911,12885,0,1730156478,13011.775843210002,55.78180956000142,53461.96044096001 2024-10-28,23:01:20.000,302,11031919,12925,0,1730156479,13011.782579519997,55.81000607999886,53462.01633792 2024-10-28,23:01:21.000,302,11031911,12805,0,1730156480,13011.782579519997,55.78885869000078,53462.07223488 2024-10-28,23:01:22.000,302,11031908,12805,0,1730156481,13011.796052140002,55.71131826000055,53462.02332504 2024-10-28,23:01:23.000,302,11031954,12645,0,1730156482,13011.775843210002,55.683121740003116,53462.0442864 2024-10-28,23:01:24.000,302,11031900,12805,0,1730156483,13011.876887860002,55.63377783000033,53462.09319624 2024-10-28,23:01:25.000,302,11031934,12965,0,1730156484,13011.876887860002,55.520991750003304,53462.107170480005 2024-10-28,23:01:26.000,302,11031933,13125,0,1730156485,13011.917305720002,55.43640219000372,53462.07223488 2024-10-28,23:01:27.000,302,11031908,12925,0,1730156486,13011.950987269993,55.344763500004774,53462.07922200001 2024-10-28,23:01:28.000,302,11031999,12845,0,1730156487,13012.004877749998,55.295419590001984,53462.07922200001 2024-10-28,23:01:29.000,302,11031972,13045,0,1730156488,13012.038559299988,55.21787916000176,53462.10018336001 2024-10-28,23:01:30.000,302,11031962,12845,0,1730156489,13012.092449779993,55.16148611999961,53462.13511896 2024-10-28,23:01:31.000,302,11031909,12925,0,1730156490,13012.166549189998,55.19673177000368,53462.21197728 2024-10-28,23:01:32.000,302,11031974,12805,0,1730156491,13012.193494429994,55.20378090000304,53462.21896440001 2024-10-28,23:01:33.000,302,11031976,12885,0,1730156492,13012.166549189998,55.17558437999833,53462.17704168001 2024-10-28,23:01:34.000,302,11031986,12885,0,1730156493,13012.206967049999,55.20378090000304,53462.23992576 2024-10-28,23:01:35.000,302,11031976,12805,0,1730156494,13012.180021809989,55.26017393999791,53462.23992576 2024-10-28,23:01:36.000,302,11031963,12885,0,1730156495,13012.173285499994,55.288370460002625,53462.21896440001 2024-10-28,23:01:37.000,302,11031956,12765,0,1730156496,13012.186758119999,55.344763500004774,53462.2539 2024-10-28,23:01:38.000,302,11031971,12605,0,1730156497,13012.206967049999,55.422303929997724,53462.28184848 2024-10-28,23:01:39.000,302,11031978,12765,0,1730156498,13012.166549189998,55.47869696999987,53462.274861360005 2024-10-28,23:01:40.000,302,11031965,12765,0,1730156499,13012.227175979999,55.49984435999795,53462.33774544001 2024-10-28,23:01:41.000,302,11031936,12685,0,1730156500,13012.247384909999,55.513942620003945,53462.2539 2024-10-28,23:01:42.000,302,11032015,12805,0,1730156501,13012.274330149994,55.54918827000074,53462.30280984 2024-10-28,23:01:43.000,302,11031952,13085,0,1730156502,13012.314748009994,55.49279522999859,53462.2888356 2024-10-28,23:01:44.000,302,11031893,12605,0,1730156503,13012.40232003999,55.506893490004586,53462.323771200005 2024-10-28,23:01:45.000,302,11031979,12685,0,1730156504,13012.42252896999,55.49279522999859,53462.323771200005 2024-10-28,23:01:46.000,302,11031978,12845,0,1730156505,13012.52357361999,55.49984435999795,53462.35171968 2024-10-28,23:01:47.000,302,11031965,12845,0,1730156506,13012.63135458,55.43640219000372,53462.38665528001 2024-10-28,23:01:48.000,302,11031981,12765,0,1730156507,13012.73239923,55.40115653999965,53462.41460376001 2024-10-28,23:01:49.000,302,11031885,12965,0,1730156508,13012.826707569991,55.35181263000413,53462.38665528001 2024-10-28,23:01:50.000,302,11031943,12805,0,1730156509,13012.880598049996,55.246075679999194,53462.393642400006 2024-10-28,23:01:51.000,302,11031945,13125,0,1730156510,13013.001851629997,55.2108300300024,53462.43556512001 2024-10-28,23:01:52.000,302,11031928,13005,0,1730156511,13013.075951040002,55.182633509997686,53462.45652648 2024-10-28,23:01:53.000,302,11031986,12765,0,1730156512,13013.096159970002,55.13328960000217,53462.52639768 2024-10-28,23:01:54.000,302,11031938,12845,0,1730156513,13013.150050449993,55.119191340003454,53462.4984492 2024-10-28,23:01:55.000,302,11031945,12645,0,1730156514,13013.129841519993,55.119191340003454,53462.540371920004 2024-10-28,23:01:56.000,302,11032019,12845,0,1730156515,13013.102896279997,55.182633509997686,53462.52639768 2024-10-28,23:01:57.000,302,11031952,12845,0,1730156516,13013.049005799992,55.16148611999961,53462.561333280006 2024-10-28,23:01:58.000,302,11031936,12605,0,1730156517,13013.035533180002,55.22492829000112,53462.53338480001 2024-10-28,23:01:59.000,302,11031886,12965,0,1730156518,13013.049005799992,55.281321330003266,53462.58229464001 2024-10-28,23:02:00.000,302,11031936,12645,0,1730156519,13013.042269489997,55.26722307000455,53462.610243120005 2024-10-28,23:02:01.000,302,11031924,12965,0,1730156520,13013.035533180002,55.22492829000112,53462.63120448001 2024-10-28,23:02:02.000,302,11031972,12765,0,1730156521,13013.062478419997,55.16853524999897,53462.659152960005 2024-10-28,23:02:03.000,302,11031940,12965,0,1730156522,13013.129841519993,55.09099481999874,53462.72203704001 2024-10-28,23:02:04.000,302,11031954,12845,0,1730156523,13013.190468309993,54.964110480003,53462.68710144 2024-10-28,23:02:05.000,302,11031960,12965,0,1730156524,13013.278040339988,54.837226139999984,53462.79190824 2024-10-28,23:02:06.000,302,11031948,12645,0,1730156525,13013.331930819993,54.7173909300036,53462.77094688001 2024-10-28,23:02:07.000,302,11031942,13285,0,1730156526,13013.392557609994,54.58345746000123,53462.777934000005 2024-10-28,23:02:08.000,302,11031925,12605,0,1730156527,13013.439711779989,54.49181877000228,53462.84780520001 2024-10-28,23:02:09.000,302,11031937,12965,0,1730156528,13013.439711779989,54.48476964000292,53462.85479232 2024-10-28,23:02:10.000,302,11031961,12765,0,1730156529,13013.486865949999,54.463622250004846,53462.896715040006 2024-10-28,23:02:11.000,302,11031947,12925,0,1730156530,13013.527283809999,54.477720510003564,53462.92466352 2024-10-28,23:02:12.000,302,11031998,12845,0,1730156531,13013.58117428999,54.48476964000292,53462.91068928 2024-10-28,23:02:13.000,302,11031919,13085,0,1730156532,13013.66874632,54.49181877000228,53462.93863776001 2024-10-28,23:02:14.000,302,11031949,12805,0,1730156533,13013.756318349995,54.52001528999972,53463.00152184 2024-10-28,23:02:15.000,302,11031961,12605,0,1730156534,13013.86409930999,54.56935920000251,53462.994534720005 2024-10-28,23:02:16.000,302,11031970,12925,0,1730156535,13013.97188027,54.59050659000059,53462.93165064 2024-10-28,23:02:17.000,302,11032003,13165,0,1730156536,13014.106606469992,54.56231007000315,53463.043444560004 2024-10-28,23:02:18.000,302,11031948,13125,0,1730156537,13014.194178500002,54.54821181000443,53463.07838016 2024-10-28,23:02:19.000,302,11031928,12965,0,1730156538,13014.261541599997,54.52706441999908,53463.09934152 2024-10-28,23:02:20.000,302,11031930,12725,0,1730156539,13014.254805290002,54.52001528999972,53463.14126424 2024-10-28,23:02:21.000,302,11031952,12805,0,1730156540,13014.227860049992,54.505917030001,53463.19017408 2024-10-28,23:02:22.000,302,11031941,12845,0,1730156541,13014.180705879997,54.49886790000164,53463.19017408 2024-10-28,23:02:23.000,302,11031988,12685,0,1730156542,13014.147024329992,54.51296616000036,53463.22510968001 2024-10-28,23:02:24.000,302,11031980,13085,0,1730156543,13014.106606469992,54.52706441999908,53463.2670324 2024-10-28,23:02:25.000,302,11031987,12805,0,1730156544,13014.086397539992,54.55526094000379,53463.30895512 2024-10-28,23:02:26.000,302,11031963,12765,0,1730156545,13014.106606469992,54.604604849999305,53463.232096800006 2024-10-28,23:02:27.000,302,11031957,12965,0,1730156546,13014.086397539992,54.611653979998664,53463.32292936001 2024-10-28,23:02:28.000,302,11031918,12965,0,1730156547,13014.072924920001,54.63985050000338,53463.2670324 2024-10-28,23:02:29.000,302,11031991,12965,0,1730156548,13014.120079089997,54.653948760002095,53463.28799376 2024-10-28,23:02:30.000,302,11031945,12685,0,1730156549,13014.194178500002,54.62575224000466,53463.329916480005 2024-10-28,23:02:31.000,302,11031960,12805,0,1730156550,13014.254805290002,54.58345746000123,53463.329916480005 2024-10-28,23:02:32.000,302,11031952,13125,0,1730156551,13014.335641010002,54.49181877000228,53463.34389072001 2024-10-28,23:02:33.000,302,11031991,13045,0,1730156552,13014.470367209993,54.45657311999821,53463.35087784001 2024-10-28,23:02:34.000,302,11031968,12725,0,1730156553,13014.544466619998,54.4072292100027,53463.399787680006 2024-10-28,23:02:35.000,302,11031929,12885,0,1730156554,13014.658983889989,54.33673791000183,53463.43472328 2024-10-28,23:02:36.000,302,11031961,12765,0,1730156555,13014.685929129999,54.23100096000417,53463.44171040001 2024-10-28,23:02:37.000,302,11031982,12925,0,1730156556,13014.793710089994,54.139362269997946,53463.476646 2024-10-28,23:02:38.000,302,11031972,12965,0,1730156557,13014.813919019995,54.08296923000307,53463.448697520005 2024-10-28,23:02:39.000,302,11031966,12965,0,1730156558,13014.86107318999,54.05477270999836,53463.50459448 2024-10-28,23:02:40.000,302,11031971,12805,0,1730156559,13014.90822736,54.019527060001565,53463.546517200004 2024-10-28,23:02:41.000,302,11031935,12965,0,1730156560,13014.8678095,53.99133054000413,53463.53254296 2024-10-28,23:02:42.000,302,11031930,12765,0,1730156561,13014.8678095,53.99133054000413,53463.55350432 2024-10-28,23:02:43.000,302,11031939,12845,0,1730156562,13014.78697378,53.98428141000477,53463.63734976001 2024-10-28,23:02:44.000,302,11031966,12965,0,1730156563,13014.712874369994,54.026576190000924,53463.62337552 2024-10-28,23:02:45.000,302,11031943,12965,0,1730156564,13014.685929129999,54.012477930002206,53463.64433688 2024-10-28,23:02:46.000,302,11031972,12725,0,1730156565,13014.652247579994,54.068870970004355,53463.60241416 2024-10-28,23:02:47.000,302,11031962,12845,0,1730156566,13014.645511269999,54.14641140000458,53463.651324 2024-10-28,23:02:48.000,302,11031926,12605,0,1730156567,13014.652247579994,54.22395183000481,53463.714208080004 2024-10-28,23:02:49.000,302,11031916,12885,0,1730156568,13014.652247579994,54.26624661000096,53463.665298240005 2024-10-28,23:02:50.000,302,11031985,12725,0,1730156569,13014.726346989999,54.32968878000247,53463.74215656 2024-10-28,23:02:51.000,302,11031927,13005,0,1730156570,13014.793710089994,54.33673791000183,53463.68625960001 2024-10-28,23:02:52.000,302,11031976,12645,0,1730156571,13014.854336879995,54.35788529999991,53463.72818232001 2024-10-28,23:02:53.000,302,11031977,12925,0,1730156572,13014.92169997999,54.35788529999991,53463.70722096001 2024-10-28,23:02:54.000,302,11031982,13205,0,1730156573,13014.975590459995,54.35788529999991,53463.735169440006 2024-10-28,23:02:55.000,302,11032020,12685,0,1730156574,13014.98232676999,54.38608182000462,53463.74215656 2024-10-28,23:02:56.000,302,11031943,12885,0,1730156575,13015.08337141999,54.364934429999266,53463.7211952 2024-10-28,23:02:57.000,302,11031993,12605,0,1730156576,13015.09010773,54.34378704000119,53463.74215656 2024-10-28,23:02:58.000,302,11031983,12845,0,1730156577,13015.08337141999,54.33673791000183,53463.80504064001 2024-10-28,23:02:59.000,302,11031948,13045,0,1730156578,13015.04295355999,54.32263965000311,53463.82600200001 2024-10-28,23:03:00.000,302,11031966,12645,0,1730156579,13015.0698988,54.2944431299984,53463.8609376 2024-10-28,23:03:01.000,302,11032003,12965,0,1730156580,13015.04295355999,54.2591974800016,53463.87491184001 2024-10-28,23:03:02.000,302,11031920,12685,0,1730156581,13015.036217249995,54.252148350002244,53463.85395048001 2024-10-28,23:03:03.000,302,11031948,12925,0,1730156582,13015.04295355999,54.1605096600033,53463.881898960004 2024-10-28,23:03:04.000,302,11031925,12765,0,1730156583,13015.08337141999,54.16755879000266,53463.881898960004 2024-10-28,23:03:05.000,302,11032003,12685,0,1730156584,13015.09010773,54.10411662000115,53463.902860320006 2024-10-28,23:03:06.000,302,11031914,12965,0,1730156585,13015.06316248999,54.11821487999987,53463.95875728 2024-10-28,23:03:07.000,302,11032001,12845,0,1730156586,13015.13052559,54.10411662000115,53463.98670576 2024-10-28,23:03:08.000,302,11031949,12845,0,1730156587,13015.164207139991,54.12526400999923,53464.01465424001 2024-10-28,23:03:09.000,302,11031972,12765,0,1730156588,13015.143998209991,54.08296923000307,53463.97273152001 2024-10-28,23:03:10.000,302,11031914,12965,0,1730156589,13015.177679759996,54.11116575000051,53463.951770160005 2024-10-28,23:03:11.000,302,11031947,12965,0,1730156590,13015.137261899996,54.11821487999987,53463.9308088 2024-10-28,23:03:12.000,302,11031973,12765,0,1730156591,13015.13052559,54.15346053000394,53464.01465424001 2024-10-28,23:03:13.000,302,11031939,12885,0,1730156592,13015.096844039996,54.195755310000095,53464.02862848 2024-10-28,23:03:14.000,302,11031955,12685,0,1730156593,13015.02948094,54.23100096000417,53464.0356156 2024-10-28,23:03:15.000,302,11031938,12805,0,1730156594,13014.96885415,54.2944431299984,53464.05657696 2024-10-28,23:03:16.000,302,11031926,12885,0,1730156595,13014.92843629,54.35788529999991,53464.06356408001 2024-10-28,23:03:17.000,302,11031941,12965,0,1730156596,13014.894754739995,54.38608182000462,53464.04260272001 2024-10-28,23:03:18.000,302,11031935,12645,0,1730156597,13014.874545809995,54.44247485999949,53464.070551200006 2024-10-28,23:03:19.000,302,11031983,12925,0,1730156598,13014.90822736,54.51296616000036,53464.09151256001 2024-10-28,23:03:20.000,302,11031978,13005,0,1730156599,13014.90822736,54.53411354999844,53464.070551200006 2024-10-28,23:03:21.000,302,11031925,12885,0,1730156600,13014.92169997999,54.597555719999946,53464.070551200006 2024-10-28,23:03:22.000,302,11031907,12925,0,1730156601,13014.98232676999,54.61870310999802,53464.08452544 2024-10-28,23:03:23.000,302,11031937,12965,0,1730156602,13015.02948094,54.63280137000402,53464.049589840004 2024-10-28,23:03:24.000,302,11031957,12885,0,1730156603,13015.09010773,54.646899630002736,53464.070551200006 2024-10-28,23:03:25.000,302,11031947,12925,0,1730156604,13015.15073452,54.63280137000402,53464.119461040005 2024-10-28,23:03:26.000,302,11031976,12805,0,1730156605,13015.224833929991,54.646899630002736,53464.1054868 2024-10-28,23:03:27.000,302,11031946,12725,0,1730156606,13015.238306549996,54.63985050000338,53464.1054868 2024-10-28,23:03:28.000,302,11031949,12845,0,1730156607,13015.238306549996,54.63985050000338,53464.119461040005 2024-10-28,23:03:29.000,302,11031952,12845,0,1730156608,13015.211361310001,54.69624353999825,53464.14042240001 2024-10-28,23:03:30.000,302,11031960,12885,0,1730156609,13015.184416069991,54.710341800004244,53464.175358 2024-10-28,23:03:31.000,302,11032011,12965,0,1730156610,13015.12378927999,54.73148919000232,53464.16138376001 2024-10-28,23:03:32.000,302,11031911,12965,0,1730156611,13015.0698988,54.73148919000232,53464.175358 2024-10-28,23:03:33.000,302,11031915,12725,0,1730156612,13014.98906308,54.7526365800004,53464.18234512001 2024-10-28,23:03:34.000,302,11031958,12685,0,1730156613,13014.98232676999,54.76673483999912,53464.175358 2024-10-28,23:03:35.000,302,11031956,12805,0,1730156614,13014.94190890999,54.78788223000447,53464.14740952 2024-10-28,23:03:36.000,302,11031952,12725,0,1730156615,13014.935172599995,54.78788223000447,53464.168370880005 2024-10-28,23:03:37.000,302,11031942,13005,0,1730156616,13014.955381529995,54.780833099997835,53464.14740952 2024-10-28,23:03:38.000,302,11031959,12925,0,1730156617,13014.90822736,54.75968570999976,53464.119461040005 2024-10-28,23:03:39.000,302,11031948,13005,0,1730156618,13014.88801843,54.73148919000232,53464.13343528 2024-10-28,23:03:40.000,302,11031979,12925,0,1730156619,13014.84760057,54.72444006000296,53464.12644816 2024-10-28,23:03:41.000,302,11031959,12765,0,1730156620,13014.82739164,54.68214527999953,53464.16138376001 2024-10-28,23:03:42.000,302,11031989,13005,0,1730156621,13014.80044639999,54.69624353999825,53464.13343528 2024-10-28,23:03:43.000,302,11031940,12765,0,1730156622,13014.773501159994,54.69624353999825,53464.1054868 2024-10-28,23:03:44.000,302,11031949,13125,0,1730156623,13014.706138059999,54.703292670004885,53464.09849968 2024-10-28,23:03:45.000,302,11031960,12925,0,1730156624,13014.658983889989,54.68919440999889,53464.12644816 2024-10-28,23:03:46.000,302,11031912,12525,0,1730156625,13014.618566029989,54.73148919000232,53464.07753832 2024-10-28,23:03:47.000,302,11031961,12605,0,1730156626,13014.638774959989,54.69624353999825,53464.07753832 2024-10-28,23:03:48.000,302,11031926,12765,0,1730156627,13014.618566029989,54.7173909300036,53464.09151256001 2024-10-28,23:03:49.000,302,11031960,12845,0,1730156628,13014.564675549998,54.73853832000168,53464.06356408001 2024-10-28,23:03:50.000,302,11031940,12885,0,1730156629,13014.625302339999,54.75968570999976,53464.05657696 2024-10-28,23:03:51.000,302,11031940,12765,0,1730156630,13014.605093409999,54.76673483999912,53464.119461040005 2024-10-28,23:03:52.000,302,11031969,13005,0,1730156631,13014.591620789994,54.7526365800004,53464.11247392001 2024-10-28,23:03:53.000,302,11031974,13125,0,1730156632,13014.571411859994,54.80902962000255,53464.1054868 2024-10-28,23:03:54.000,302,11031965,12965,0,1730156633,13014.544466619998,54.80198049000319,53464.14042240001 2024-10-28,23:03:55.000,302,11031945,12885,0,1730156634,13014.510785069993,54.80198049000319,53464.09151256001 2024-10-28,23:03:56.000,302,11031991,12885,0,1730156635,13014.497312449988,54.830177010000625,53464.14042240001 2024-10-28,23:03:57.000,302,11031972,12885,0,1730156636,13014.483839829998,54.80902962000255,53464.07753832 2024-10-28,23:03:58.000,302,11031954,12845,0,1730156637,13014.463630899998,54.74558745000104,53464.1054868 2024-10-28,23:03:59.000,302,11031947,12925,0,1730156638,13014.483839829998,54.76673483999912,53464.12644816 2024-10-28,23:04:00.000,302,11031970,12965,0,1730156639,13014.497312449988,54.73853832000168,53464.04260272001 2024-10-28,23:04:01.000,302,11031962,12645,0,1730156640,13014.490576139993,54.73853832000168,53464.01465424001 2024-10-28,23:04:02.000,302,11031942,12965,0,1730156641,13014.504048759998,54.68214527999953,53464.02164136001 2024-10-28,23:04:03.000,302,11031970,12845,0,1730156642,13014.564675549998,54.63280137000402,53464.04260272001 2024-10-28,23:04:04.000,302,11031921,12605,0,1730156643,13014.571411859994,54.62575224000466,53464.04260272001 2024-10-28,23:04:05.000,302,11031945,12965,0,1730156644,13014.591620789994,54.55526094000379,53464.06356408001 2024-10-28,23:04:06.000,302,11031951,12725,0,1730156645,13014.605093409999,54.52001528999972,53464.06356408001 2024-10-28,23:04:07.000,302,11031960,12805,0,1730156646,13014.618566029989,54.505917030001,53464.09151256001 2024-10-28,23:04:08.000,302,11031917,12965,0,1730156647,13014.625302339999,54.49886790000164,53464.09151256001 2024-10-28,23:04:09.000,302,11031922,12805,0,1730156648,13014.672456509994,54.477720510003564,53464.06356408001 2024-10-28,23:04:10.000,302,11031941,12685,0,1730156649,13014.685929129999,54.463622250004846,53464.12644816 2024-10-28,23:04:11.000,302,11031944,12925,0,1730156650,13014.67919281999,54.470671380004205,53464.09849968 2024-10-28,23:04:12.000,302,11031912,12605,0,1730156651,13014.685929129999,54.49886790000164,53464.1054868 2024-10-28,23:04:13.000,302,11031907,12925,0,1730156652,13014.69940174999,54.49181877000228,53464.15439664 2024-10-28,23:04:14.000,302,11031941,12845,0,1730156653,13014.712874369994,54.5411626799978,53464.168370880005 2024-10-28,23:04:15.000,302,11031957,12685,0,1730156654,13014.672456509994,54.56935920000251,53464.16138376001 2024-10-28,23:04:16.000,302,11031929,12965,0,1730156655,13014.625302339999,54.604604849999305,53464.09849968 2024-10-28,23:04:17.000,302,11031948,12725,0,1730156656,13014.591620789994,54.59050659000059,53464.168370880005 2024-10-28,23:04:18.000,302,11031946,12925,0,1730156657,13014.530993999993,54.63280137000402,53464.14740952 2024-10-28,23:04:19.000,302,11031961,12765,0,1730156658,13014.504048759998,54.68214527999953,53464.12644816 2024-10-28,23:04:20.000,302,11031930,12885,0,1730156659,13014.456894589988,54.69624353999825,53464.14740952 2024-10-28,23:04:21.000,302,11031969,12845,0,1730156660,13014.416476730003,54.78788223000447,53464.14740952 2024-10-28,23:04:22.000,302,11031946,12885,0,1730156661,13014.409740419993,54.830177010000625,53464.1054868 2024-10-28,23:04:23.000,302,11031931,12805,0,1730156662,13014.389531489993,54.85837352999806,53464.14740952 2024-10-28,23:04:24.000,302,11031949,12885,0,1730156663,13014.423213039998,54.872471790004056,53464.11247392001 2024-10-28,23:04:25.000,302,11031955,12965,0,1730156664,13014.436685659988,54.89361918000213,53464.15439664 2024-10-28,23:04:26.000,302,11031968,12965,0,1730156665,13014.497312449988,54.95001222000428,53464.14042240001 2024-10-28,23:04:27.000,302,11031995,12925,0,1730156666,13014.517521379988,54.92886482999893,53464.175358 2024-10-28,23:04:28.000,302,11031946,12965,0,1730156667,13014.551202929993,54.97820874000172,53464.119461040005 2024-10-28,23:04:29.000,302,11031951,12965,0,1730156668,13014.618566029989,55.013454389998515,53464.14042240001 2024-10-28,23:04:30.000,302,11031952,12805,0,1730156669,13014.638774959989,55.048700040002586,53464.12644816 2024-10-28,23:04:31.000,302,11031916,12925,0,1730156670,13014.625302339999,55.0980439499981,53464.15439664 2024-10-28,23:04:32.000,302,11031938,12845,0,1730156671,13014.638774959989,55.14033873000153,53464.16138376001 2024-10-28,23:04:33.000,302,11031970,12605,0,1730156672,13014.645511269999,55.112142210004095,53464.14740952 2024-10-28,23:04:34.000,302,11031916,12925,0,1730156673,13014.611829719994,55.14033873000153,53464.12644816 2024-10-28,23:04:35.000,302,11031968,13085,0,1730156674,13014.584884479998,55.112142210004095,53464.13343528 2024-10-28,23:04:36.000,302,11031939,12765,0,1730156675,13014.564675549998,55.0980439499981,53464.18234512001 2024-10-28,23:04:37.000,302,11031981,12805,0,1730156676,13014.477103519988,55.09099481999874,53464.168370880005 2024-10-28,23:04:38.000,302,11031929,12565,0,1730156677,13014.389531489993,55.062798300001305,53464.11247392001 2024-10-28,23:04:39.000,302,11031975,12725,0,1730156678,13014.335641010002,55.055749170001945,53464.13343528 2024-10-28,23:04:40.000,302,11031931,12885,0,1730156679,13014.234596360002,55.02755265000451,53464.18933224001 2024-10-28,23:04:41.000,302,11031981,13285,0,1730156680,13014.120079089997,55.02755265000451,53464.16138376001 2024-10-28,23:04:42.000,302,11031964,12885,0,1730156681,13014.032507060001,55.055749170001945,53464.15439664 2024-10-28,23:04:43.000,302,11031972,13045,0,1730156682,13013.938198719996,55.04165091000323,53464.119461040005 2024-10-28,23:04:44.000,302,11031935,12725,0,1730156683,13013.83041776,55.055749170001945,53464.070551200006 2024-10-28,23:04:45.000,302,11031970,12925,0,1730156684,13013.76979097,55.08394568999938,53464.04260272001 2024-10-28,23:04:46.000,302,11031943,12925,0,1730156685,13013.78326358999,55.069847430000664,53464.02862848 2024-10-28,23:04:47.000,302,11031990,12605,0,1730156686,13013.74958204,55.055749170001945,53464.06356408001 2024-10-28,23:04:48.000,302,11031952,12605,0,1730156687,13013.796736209995,55.04165091000323,53464.00766712 2024-10-28,23:04:49.000,302,11031975,12845,0,1730156688,13013.7899999,54.97115961000236,53464.049589840004 2024-10-28,23:04:50.000,302,11031930,12725,0,1730156689,13013.86409930999,54.94296308999765,53464.049589840004 2024-10-28,23:04:51.000,302,11031962,12605,0,1730156690,13013.91125348,54.872471790004056,53464.00766712 2024-10-28,23:04:52.000,302,11031926,12725,0,1730156691,13013.93146241,54.823127880001266,53464.01465424001 2024-10-28,23:04:53.000,302,11031947,12845,0,1730156692,13013.978616579996,54.76673483999912,53464.02862848 2024-10-28,23:04:54.000,302,11031992,12605,0,1730156693,13013.985352889991,54.69624353999825,53464.06356408001 2024-10-28,23:04:55.000,302,11031924,13045,0,1730156694,13014.005561819991,54.703292670004885,53463.99369288001 2024-10-28,23:04:56.000,302,11032003,12765,0,1730156695,13013.978616579996,54.646899630002736,53464.049589840004 2024-10-28,23:04:57.000,302,11031922,12685,0,1730156696,13013.938198719996,54.61870310999802,53464.05657696 2024-10-28,23:04:58.000,302,11031937,13005,0,1730156697,13013.944935029991,54.62575224000466,53464.070551200006 2024-10-28,23:04:59.000,302,11031970,12845,0,1730156698,13013.91125348,54.62575224000466,53464.070551200006 2024-10-28,23:05:00.000,302,11031974,12805,0,1730156699,13013.91125348,54.63280137000402,53464.02862848 2024-10-28,23:05:01.000,302,11031992,12845,0,1730156700,13013.897780859996,54.63280137000402,53464.05657696 2024-10-28,23:05:02.000,302,11031952,12765,0,1730156701,13013.85062669,54.69624353999825,53464.00766712 2024-10-28,23:05:03.000,302,11031907,12965,0,1730156702,13013.83041776,54.72444006000296,53464.0356156 2024-10-28,23:05:04.000,302,11031942,12925,0,1730156703,13013.82368144999,54.74558745000104,53464.0356156 2024-10-28,23:05:05.000,302,11031967,13085,0,1730156704,13013.7899999,54.76673483999912,53464.01465424001 2024-10-28,23:05:06.000,302,11031942,12525,0,1730156705,13013.74284572999,54.75968570999976,53464.02164136001 2024-10-28,23:05:07.000,302,11031945,12925,0,1730156706,13013.68221893999,54.78788223000447,53464.01465424001 2024-10-28,23:05:08.000,302,11031973,12845,0,1730156707,13013.62159214999,54.780833099997835,53463.99369288001 2024-10-28,23:05:09.000,302,11031967,12805,0,1730156708,13013.56096535999,54.78788223000447,53463.99369288001 2024-10-28,23:05:10.000,302,11031968,12885,0,1730156709,13013.493602259994,54.79493136000383,53464.02862848 2024-10-28,23:05:11.000,302,11031964,12645,0,1730156710,13013.392557609994,54.78788223000447,53463.97273152001 2024-10-28,23:05:12.000,302,11031990,12725,0,1730156711,13013.338667129989,54.773783969998476,53463.98670576 2024-10-28,23:05:13.000,302,11031992,12965,0,1730156712,13013.311721889993,54.74558745000104,53463.9657444 2024-10-28,23:05:14.000,302,11031989,12965,0,1730156713,13013.318458199989,54.75968570999976,53463.92382168001 2024-10-28,23:05:15.000,302,11031947,12885,0,1730156714,13013.325194509998,54.72444006000296,53463.91683456 2024-10-28,23:05:16.000,302,11031893,13005,0,1730156715,13013.345403439998,54.67509615000017,53463.9308088 2024-10-28,23:05:17.000,302,11031951,12965,0,1730156716,13013.358876059989,54.660997890001454,53463.90984744 2024-10-28,23:05:18.000,302,11031935,12725,0,1730156717,13013.419502849989,54.646899630002736,53463.902860320006 2024-10-28,23:05:19.000,302,11031999,12845,0,1730156718,13013.412766539994,54.653948760002095,53463.90984744 2024-10-28,23:05:20.000,302,11031939,12765,0,1730156719,13013.385821299998,54.604604849999305,53463.86792472 2024-10-28,23:05:21.000,302,11031908,13125,0,1730156720,13013.358876059989,54.57640833000187,53463.881898960004 2024-10-28,23:05:22.000,302,11031945,12965,0,1730156721,13013.399293919989,54.54821181000443,53463.902860320006 2024-10-28,23:05:23.000,302,11031970,12605,0,1730156722,13013.358876059989,54.5411626799978,53463.89587320001 2024-10-28,23:05:24.000,302,11031959,12685,0,1730156723,13013.271304029993,54.52706441999908,53463.881898960004 2024-10-28,23:05:25.000,302,11031957,12885,0,1730156724,13013.203940929998,54.52001528999972,53463.881898960004 2024-10-28,23:05:26.000,302,11031944,12965,0,1730156725,13013.176995690003,54.505917030001,53463.81202776 2024-10-28,23:05:27.000,302,11031953,12685,0,1730156726,13013.096159970002,54.48476964000292,53463.79805352 2024-10-28,23:05:28.000,302,11031947,13005,0,1730156727,13013.055742110002,54.49181877000228,53463.81202776 2024-10-28,23:05:29.000,302,11031952,12925,0,1730156728,13013.042269489997,54.505917030001,53463.8609376 2024-10-28,23:05:30.000,302,11031982,12925,0,1730156729,13013.022060559997,54.48476964000292,53463.81901488 2024-10-28,23:05:31.000,302,11031936,12605,0,1730156730,13013.015324250002,54.49886790000164,53463.76311792 2024-10-28,23:05:32.000,302,11031964,12685,0,1730156731,13013.028796869992,54.52001528999972,53463.80504064001 2024-10-28,23:05:33.000,302,11031979,13085,0,1730156732,13013.015324250002,54.52001528999972,53463.80504064001 2024-10-28,23:05:34.000,302,11031960,12645,0,1730156733,13013.035533180002,54.52001528999972,53463.77709216001 2024-10-28,23:05:35.000,302,11031934,13045,0,1730156734,13013.055742110002,54.49886790000164,53463.76311792 2024-10-28,23:05:36.000,302,11031938,12565,0,1730156735,13013.062478419997,54.51296616000036,53463.735169440006 2024-10-28,23:05:37.000,302,11031917,13005,0,1730156736,13013.129841519993,54.48476964000292,53463.82600200001 2024-10-28,23:05:38.000,302,11031943,12925,0,1730156737,13013.156786760002,54.477720510003564,53463.77010504 2024-10-28,23:05:39.000,302,11031940,12765,0,1730156738,13013.210677239993,54.470671380004205,53463.77709216001 2024-10-28,23:05:40.000,302,11031938,12965,0,1730156739,13013.190468309993,54.428376600000774,53463.77010504 2024-10-28,23:05:41.000,302,11031932,12805,0,1730156740,13013.210677239993,54.371983559998625,53463.784079280005 2024-10-28,23:05:42.000,302,11031984,12885,0,1730156741,13013.264567719998,54.40018008000334,53463.81901488 2024-10-28,23:05:43.000,302,11031966,12925,0,1730156742,13013.257831409988,54.33673791000183,53463.81901488 2024-10-28,23:05:44.000,302,11031924,12965,0,1730156743,13013.284776649998,54.34378704000119,53463.79805352 2024-10-28,23:05:45.000,302,11031932,12725,0,1730156744,13013.325194509998,54.28739399999904,53463.85395048001 2024-10-28,23:05:46.000,302,11031963,12845,0,1730156745,13013.352139749994,54.2591974800016,53463.881898960004 2024-10-28,23:05:47.000,302,11031996,12765,0,1730156746,13013.358876059989,54.245099220002885,53463.87491184001 2024-10-28,23:05:48.000,302,11031944,13005,0,1730156747,13013.345403439998,54.2591974800016,53463.902860320006 2024-10-28,23:05:49.000,302,11031949,12765,0,1730156748,13013.365612369998,54.2591974800016,53463.89587320001 2024-10-28,23:05:50.000,302,11031947,12525,0,1730156749,13013.338667129989,54.245099220002885,53463.881898960004 2024-10-28,23:05:51.000,302,11031929,12725,0,1730156750,13013.385821299998,54.23100096000417,53463.90984744 2024-10-28,23:05:52.000,302,11031935,12965,0,1730156751,13013.399293919989,54.28739399999904,53463.88888608 2024-10-28,23:05:53.000,302,11031963,12805,0,1730156752,13013.453184399994,54.30149225999776,53463.90984744 2024-10-28,23:05:54.000,302,11031931,12965,0,1730156753,13013.439711779989,54.28739399999904,53463.86792472 2024-10-28,23:05:55.000,302,11031934,12845,0,1730156754,13013.439711779989,54.33673791000183,53463.951770160005 2024-10-28,23:05:56.000,302,11031920,12765,0,1730156755,13013.507074879999,54.32968878000247,53463.89587320001 2024-10-28,23:05:57.000,302,11031943,12725,0,1730156756,13013.54075642999,54.27329574000032,53463.8609376 2024-10-28,23:05:58.000,302,11031934,13045,0,1730156757,13013.52054749999,54.32263965000311,53463.87491184001 2024-10-28,23:05:59.000,302,11031976,12965,0,1730156758,13013.56096535999,54.31559052000375,53463.91683456 2024-10-28,23:06:00.000,302,11032001,12765,0,1730156759,13013.56770167,54.28739399999904,53463.89587320001 2024-10-28,23:06:01.000,302,11031953,12845,0,1730156760,13013.56770167,54.252148350002244,53463.902860320006 2024-10-28,23:06:02.000,302,11031919,12605,0,1730156761,13013.56096535999,54.2591974800016,53463.9657444 2024-10-28,23:06:03.000,302,11031949,12765,0,1730156762,13013.60138321999,54.2591974800016,53463.9308088 2024-10-28,23:06:04.000,302,11031961,12885,0,1730156763,13013.62159214999,54.238050090003526,53463.93779592 2024-10-28,23:06:05.000,302,11031954,12885,0,1730156764,13013.655273699995,54.22395183000481,53463.95875728 2024-10-28,23:06:06.000,302,11031922,12965,0,1730156765,13013.70916418,54.188706180000736,53463.9308088 2024-10-28,23:06:07.000,302,11031920,13285,0,1730156766,13013.715900489995,54.1605096600033,53463.95875728 2024-10-28,23:06:08.000,302,11031941,12805,0,1730156767,13013.80347251999,54.139362269997946,53463.94478304001 2024-10-28,23:06:09.000,302,11031944,12765,0,1730156768,13013.897780859996,54.068870970004355,53463.97273152001 2024-10-28,23:06:10.000,302,11031984,12725,0,1730156769,13013.998825509996,53.99133054000413,53463.95875728 2024-10-28,23:06:11.000,302,11031956,12685,0,1730156770,13014.106606469992,53.94198663000134,53463.98670576 2024-10-28,23:06:12.000,302,11031938,12885,0,1730156771,13014.167233259992,53.85739707000175,53464.02164136001 2024-10-28,23:06:13.000,302,11031976,13085,0,1730156772,13014.315432080002,53.71641447000002,53464.04260272001 2024-10-28,23:06:14.000,302,11031924,12965,0,1730156773,13014.423213039998,53.67411969000386,53464.02164136001 2024-10-28,23:06:15.000,302,11031971,12805,0,1730156774,13014.504048759998,53.610677520002355,53464.049589840004 2024-10-28,23:06:16.000,302,11031946,12885,0,1730156775,13014.632038649994,53.50494057000469,53464.09151256001 2024-10-28,23:06:17.000,302,11031963,12885,0,1730156776,13014.672456509994,53.434449270003824,53464.14740952 2024-10-28,23:06:18.000,302,11031938,13005,0,1730156777,13014.733083299994,53.39920361999975,53464.15439664 2024-10-28,23:06:19.000,302,11031984,12765,0,1730156778,13014.78697378,53.31461406000017,53464.13343528 2024-10-28,23:06:20.000,302,11031991,12765,0,1730156779,13014.86107318999,53.25822101999802,53464.22426784 2024-10-28,23:06:21.000,302,11031918,12605,0,1730156780,13014.935172599995,53.2441227599993,53464.217280720004 2024-10-28,23:06:22.000,302,11031998,12925,0,1730156781,13014.96211783999,53.23707362999994,53464.23125496001 2024-10-28,23:06:23.000,302,11031947,12925,0,1730156782,13015.02948094,53.21592624000186,53464.25920344001 2024-10-28,23:06:24.000,302,11031941,12845,0,1730156783,13015.096844039996,53.2441227599993,53464.29413904 2024-10-28,23:06:25.000,302,11031970,12925,0,1730156784,13015.184416069991,53.23707362999994,53464.39195872 2024-10-28,23:06:26.000,302,11031938,13005,0,1730156785,13015.218097619996,53.21592624000186,53464.4199072 2024-10-28,23:06:27.000,302,11031911,12765,0,1730156786,13015.271988100001,53.208877110002504,53464.454842800005 2024-10-28,23:06:28.000,302,11031977,12765,0,1730156787,13015.319142269997,53.23002450000058,53464.44086856 2024-10-28,23:06:29.000,302,11031932,12725,0,1730156788,13015.366296439992,53.208877110002504,53464.48279128 2024-10-28,23:06:30.000,302,11031947,12885,0,1730156789,13015.467341089992,53.201827980003145,53464.4897784 2024-10-28,23:06:31.000,302,11031970,12725,0,1730156790,13015.575122050002,53.18068058999779,53464.552662480004 2024-10-28,23:06:32.000,302,11031941,12925,0,1730156791,13015.602067289998,53.17363145999843,53464.53170112 2024-10-28,23:06:33.000,302,11031977,12925,0,1730156792,13015.703111939998,53.13838581000164,53464.56663672001 2024-10-28,23:06:34.000,302,11031970,12845,0,1730156793,13015.831101829994,53.11723842000356,53464.573623840006 2024-10-28,23:06:35.000,302,11031947,13125,0,1730156794,13015.97930064999,53.06084538000141,53464.66445640001 2024-10-28,23:06:36.000,302,11031933,12845,0,1730156795,13016.08708161,53.01150146999862,53464.66445640001 2024-10-28,23:06:37.000,302,11031941,12845,0,1730156796,13016.20833519,52.96215756000311,53464.699392 2024-10-28,23:06:38.000,302,11031912,12805,0,1730156797,13016.32958877,52.926911909999035,53464.72734048 2024-10-28,23:06:39.000,302,11031940,12965,0,1730156798,13016.41042449,52.8987153900016,53464.76227608001 2024-10-28,23:06:40.000,302,11031938,12925,0,1730156799,13016.504732829992,52.8634697400048,53464.839134400005 2024-10-28,23:06:41.000,302,11031936,12725,0,1730156800,13016.646195339992,52.82822409000073,53464.89503136 2024-10-28,23:06:42.000,302,11031928,12725,0,1730156801,13016.693349510002,52.84937147999881,53464.91599272 2024-10-28,23:06:43.000,302,11031911,12845,0,1730156802,13016.760712609997,52.87051887000416,53464.9439412 2024-10-28,23:06:44.000,302,11031949,12685,0,1730156803,13016.915647739988,52.88461713000288,53464.93695408 2024-10-28,23:06:45.000,302,11031946,13045,0,1730156804,13017.023428699998,52.8987153900016,53464.97887680001 2024-10-28,23:06:46.000,302,11031937,12805,0,1730156805,13017.144682279999,52.91281365000032,53465.06272224 2024-10-28,23:06:47.000,302,11031948,13045,0,1730156806,13017.225518,52.94101016999775,53465.09067072 2024-10-28,23:06:48.000,302,11031955,12685,0,1730156807,13017.353507889995,52.96215756000311,53465.09067072 2024-10-28,23:06:49.000,302,11031933,12765,0,1730156808,13017.40739837,53.032648860003974,53465.13958056 2024-10-28,23:06:50.000,302,11031950,12885,0,1730156809,13017.48149777999,53.03969799000333,53465.188490399996 2024-10-28,23:06:51.000,302,11031963,13085,0,1730156810,13017.535388259996,53.096091029998206,53465.16752904001 2024-10-28,23:06:52.000,302,11031915,12885,0,1730156811,13017.60948767,53.096091029998206,53465.25137448 2024-10-28,23:06:53.000,302,11031942,13005,0,1730156812,13017.737477559996,53.1101892900042,53465.32124568 2024-10-28,23:06:54.000,302,11031943,12965,0,1730156813,13017.777895419997,53.10314016000484,53465.40509112001 2024-10-28,23:06:55.000,302,11031965,12885,0,1730156814,13017.865467449992,53.08904189999885,53465.356181279996 2024-10-28,23:06:56.000,302,11031919,12605,0,1730156815,13017.979984719997,53.05379625000205,53465.44701384 2024-10-28,23:06:57.000,302,11031967,12765,0,1730156816,13018.107974609993,53.025599730004615,53465.4679752 2024-10-28,23:06:58.000,302,11031939,12845,0,1730156817,13018.195546639989,52.94805930000439,53465.55182064001 2024-10-28,23:06:59.000,302,11031939,12845,0,1730156818,13018.296591289989,52.94805930000439,53465.55182064001 2024-10-28,23:07:00.000,302,11031953,12765,0,1730156819,13018.431317489994,52.88461713000288,53465.54483352 2024-10-28,23:07:01.000,302,11031934,12925,0,1730156820,13018.49868058999,52.83527322000009,53465.62169184001 2024-10-28,23:07:02.000,302,11032009,12845,0,1730156821,13018.572779999995,52.80707670000265,53465.628678960005 2024-10-28,23:07:03.000,302,11031934,12805,0,1730156822,13018.56604369,52.76478191999922,53465.6426532 2024-10-28,23:07:04.000,302,11031940,12845,0,1730156823,13018.60646155,52.72248714000307,53465.70553728 2024-10-28,23:07:05.000,302,11031976,13005,0,1730156824,13018.633406789995,52.72953627000243,53465.71951152001 2024-10-28,23:07:06.000,302,11031963,12805,0,1730156825,13018.673824649995,52.694290619998355,53465.76842136001 2024-10-28,23:07:07.000,302,11031957,12805,0,1730156826,13018.673824649995,52.66609410000092,53465.76842136001 2024-10-28,23:07:08.000,302,11031943,12845,0,1730156827,13018.7075062,52.560357150003256,53465.81034408 2024-10-28,23:07:09.000,302,11032012,12805,0,1730156828,13018.78834192,52.54625889000454,53465.859253919996 2024-10-28,23:07:10.000,302,11031924,12925,0,1730156829,13018.848968710001,52.44757106999896,53465.87322816 2024-10-28,23:07:11.000,302,11031972,12765,0,1730156830,13018.902859189991,52.384128900004725,53465.90117664 2024-10-28,23:07:12.000,302,11031962,12805,0,1730156831,13018.990431220001,52.31363760000386,53465.90117664 2024-10-28,23:07:13.000,302,11031951,12765,0,1730156832,13019.071266940002,52.23609717000363,53465.95707360001 2024-10-28,23:07:14.000,302,11031949,12805,0,1730156833,13019.192520520002,52.158556740003405,53465.98502208001 2024-10-28,23:07:15.000,302,11031981,12605,0,1730156834,13019.273356240003,52.102163700001256,53466.03393192001 2024-10-28,23:07:16.000,302,11031968,12965,0,1730156835,13019.374400889988,52.02462327000103,53466.03393192001 2024-10-28,23:07:17.000,302,11031949,13245,0,1730156836,13019.448500299994,51.940033710001444,53466.15271296001 2024-10-28,23:07:18.000,302,11032014,12765,0,1730156837,13019.53607232999,51.90478806000465,53466.13873872 2024-10-28,23:07:19.000,302,11031954,12685,0,1730156838,13019.583226499999,51.890689799998654,53466.194635679996 2024-10-28,23:07:20.000,302,11031923,12885,0,1730156839,13019.67753483999,51.84134589000314,53466.250532640006 2024-10-28,23:07:21.000,302,11032024,12765,0,1730156840,13019.71795269999,51.85544415000186,53466.299442480005 2024-10-28,23:07:22.000,302,11031938,12685,0,1730156841,13019.812261039995,51.8483950200025,53466.31341672 2024-10-28,23:07:23.000,302,11031973,13205,0,1730156842,13019.872887829995,51.8483950200025,53466.362326559996 2024-10-28,23:07:24.000,302,11031925,12925,0,1730156843,13019.98066878999,51.90478806000465,53466.40424928 2024-10-28,23:07:25.000,302,11031988,12805,0,1730156844,13020.068240820001,51.9470828400008,53466.446172 2024-10-28,23:07:26.000,302,11031933,12885,0,1730156845,13020.142340229992,51.95413197000016,53466.467133360005 2024-10-28,23:07:27.000,302,11031913,12725,0,1730156846,13020.283802739992,51.99642675000359,53466.52303032 2024-10-28,23:07:28.000,302,11031972,12965,0,1730156847,13020.418528939997,52.01757414000167,53466.57194016 2024-10-28,23:07:29.000,302,11031936,12765,0,1730156848,13020.512837279988,52.00347588000295,53466.62085 2024-10-28,23:07:30.000,302,11031938,12725,0,1730156849,13020.708190269994,52.00347588000295,53466.62085 2024-10-28,23:07:31.000,302,11031956,12685,0,1730156850,13020.849652779994,51.989377620004234,53466.73963104 2024-10-28,23:07:32.000,302,11031962,12965,0,1730156851,13020.94396112,51.99642675000359,53466.74661816001 2024-10-28,23:07:33.000,302,11032009,12845,0,1730156852,13021.10563256,51.96118109999952,53466.802515120005 2024-10-28,23:07:34.000,302,11031926,12805,0,1730156853,13021.18646828,51.91183719000401,53466.83745072 2024-10-28,23:07:35.000,302,11031976,12765,0,1730156854,13021.287512930001,51.84134589000314,53466.921296160006 2024-10-28,23:07:36.000,302,11031966,12805,0,1730156855,13021.354876029996,51.79200198000035,53466.89334768001 2024-10-28,23:07:37.000,302,11031983,12765,0,1730156856,13021.442448059992,51.7356089399982,53466.94225752001 2024-10-28,23:07:38.000,302,11031983,12805,0,1730156857,13021.509811160002,51.6369211199999,53467.05405144 2024-10-28,23:07:39.000,302,11031966,12965,0,1730156858,13021.550229020002,51.60872460000246,53467.09597416 2024-10-28,23:07:40.000,302,11031925,12845,0,1730156859,13021.570437950002,51.57347894999839,53467.11693552 2024-10-28,23:07:41.000,302,11031959,12605,0,1730156860,13021.610855810002,51.56642981999903,53467.12392264 2024-10-28,23:07:42.000,302,11031951,12765,0,1730156861,13021.664746289993,51.55233156000031,53467.20776808001 2024-10-28,23:07:43.000,302,11032016,12965,0,1730156862,13021.772527249988,51.57347894999839,53467.24270368 2024-10-28,23:07:44.000,302,11031940,13045,0,1730156863,13021.799472489998,51.6016754700031,53467.31257488 2024-10-28,23:07:45.000,302,11032006,12525,0,1730156864,13021.900517139999,51.62987199000054,53467.34052336 2024-10-28,23:07:46.000,302,11031955,12805,0,1730156865,13021.947671309994,51.651019379998615,53467.33353624 2024-10-28,23:07:47.000,302,11031945,12885,0,1730156866,13022.028507029994,51.67921590000333,53467.424368800006 2024-10-28,23:07:48.000,302,11031945,12885,0,1730156867,13022.04197965,51.700363290001405,53467.49424000001 2024-10-28,23:07:49.000,302,11031897,12925,0,1730156868,13022.10260644,51.693314160002046,53467.49424000001 2024-10-28,23:07:50.000,302,11031921,12805,0,1730156869,13022.18344216,51.700363290001405,53467.55712408 2024-10-28,23:07:51.000,302,11031974,12845,0,1730156870,13022.23733263999,51.72855980999884,53467.55013696 2024-10-28,23:07:52.000,302,11031899,12965,0,1730156871,13022.27775049999,51.7356089399982,53467.62699528 2024-10-28,23:07:53.000,302,11031897,13045,0,1730156872,13022.30469574,51.749707200004195,53467.65494376 2024-10-28,23:07:54.000,302,11031965,12845,0,1730156873,13022.33837728999,51.77790372000163,53467.668918 2024-10-28,23:07:55.000,302,11031939,12885,0,1730156874,13022.33837728999,51.79200198000035,53467.65494376 2024-10-28,23:07:56.000,302,11031988,12805,0,1730156875,13022.36532253,51.82724763000442,53467.72481496 2024-10-28,23:07:57.000,302,11031964,12805,0,1730156876,13022.412476699996,51.79905110999971,53467.7737248 2024-10-28,23:07:58.000,302,11031975,12805,0,1730156877,13022.452894559996,51.82724763000442,53467.808660400005 2024-10-28,23:07:59.000,302,11031932,12925,0,1730156878,13022.500048729991,51.86249328000122,53467.82962176001 2024-10-28,23:08:00.000,302,11031928,12925,0,1730156879,13022.500048729991,51.82019849999779,53467.843596 2024-10-28,23:08:01.000,302,11031952,12725,0,1730156880,13022.493312419996,51.82019849999779,53467.83660888 2024-10-28,23:08:02.000,302,11031906,12845,0,1730156881,13022.46636718,51.79905110999971,53467.89949296001 2024-10-28,23:08:03.000,302,11031906,13045,0,1730156882,13022.48657611,51.79905110999971,53467.88551872 2024-10-28,23:08:04.000,302,11031960,12885,0,1730156883,13022.39900407999,51.742658070004836,53467.927441440006 2024-10-28,23:08:05.000,302,11031932,13045,0,1730156884,13022.37879514999,51.78495285000099,53467.92045432001 2024-10-28,23:08:06.000,302,11031960,13165,0,1730156885,13022.32490467,51.78495285000099,53467.955389920004 2024-10-28,23:08:07.000,302,11031952,13045,0,1730156886,13022.22386002,51.81314936999843,53467.927441440006 2024-10-28,23:08:08.000,302,11031982,12845,0,1730156887,13022.17670584999,51.85544415000186,53468.01128688 2024-10-28,23:08:09.000,302,11031971,13085,0,1730156888,13022.129551679995,51.89773892999801,53467.955389920004 2024-10-28,23:08:10.000,302,11031934,12845,0,1730156889,13022.05545226999,51.925935450002726,53467.94840280001 2024-10-28,23:08:11.000,302,11031985,12765,0,1730156890,13022.008298099994,51.96823022999888,53467.99032552 2024-10-28,23:08:12.000,302,11031935,13045,0,1730156891,13021.920726069999,52.03167240000039,53467.976351280005 2024-10-28,23:08:13.000,302,11031927,12965,0,1730156892,13021.833154039989,52.109212830000615,53467.976351280005 2024-10-28,23:08:14.000,302,11032004,12925,0,1730156893,13021.752318319988,52.17970413000148,53467.96237704 2024-10-28,23:08:15.000,302,11031987,12965,0,1730156894,13021.705164149993,52.18675326000084,53467.96237704 2024-10-28,23:08:16.000,302,11031957,13285,0,1730156895,13021.684955219993,52.25019543000235,53467.93442856 2024-10-28,23:08:17.000,302,11031985,12605,0,1730156896,13021.631064740002,52.27839194999979,53467.92045432001 2024-10-28,23:08:18.000,302,11031950,12765,0,1730156897,13021.637801049998,52.27839194999979,53467.89949296001 2024-10-28,23:08:19.000,302,11031904,12845,0,1730156898,13021.631064740002,52.24314630000299,53467.94141568 2024-10-28,23:08:20.000,302,11031943,12805,0,1730156899,13021.664746289993,52.165605870002764,53467.89250584 2024-10-28,23:08:21.000,302,11031988,13005,0,1730156900,13021.671482600002,52.109212830000615,53467.906480080004 2024-10-28,23:08:22.000,302,11031943,12965,0,1730156901,13021.698427839998,52.03167240000039,53467.89949296001 2024-10-28,23:08:23.000,302,11031930,12725,0,1730156902,13021.745582009993,51.940033710001444,53467.88551872 2024-10-28,23:08:24.000,302,11031939,13005,0,1730156903,13021.738845699998,51.86249328000122,53467.9134672 2024-10-28,23:08:25.000,302,11031920,12765,0,1730156904,13021.792736179988,51.78495285000099,53467.927441440006 2024-10-28,23:08:26.000,302,11031890,12845,0,1730156905,13021.738845699998,51.742658070004836,53467.88551872 2024-10-28,23:08:27.000,302,11031932,12805,0,1730156906,13021.664746289993,51.693314160002046,53467.89250584 2024-10-28,23:08:28.000,302,11031963,12925,0,1730156907,13021.610855810002,51.68626503000269,53467.86455736 2024-10-28,23:08:29.000,302,11031931,12925,0,1730156908,13021.550229020002,51.714461550000124,53467.89949296001 2024-10-28,23:08:30.000,302,11031965,12805,0,1730156909,13021.395293889997,51.714461550000124,53467.86455736 2024-10-28,23:08:31.000,302,11031960,12965,0,1730156910,13021.287512930001,51.77085459000227,53467.843596 2024-10-28,23:08:32.000,302,11031978,12965,0,1730156911,13021.16625935,51.80610023999907,53467.83660888 2024-10-28,23:08:33.000,302,11031917,12845,0,1730156912,13021.031533149995,51.90478806000465,53467.78071192001 2024-10-28,23:08:34.000,302,11031941,13285,0,1730156913,13020.89680694999,51.95413197000016,53467.73180208001 2024-10-28,23:08:35.000,302,11031960,12885,0,1730156914,13020.84291647,51.982328490004875,53467.689879360005 2024-10-28,23:08:36.000,302,11031933,12965,0,1730156915,13020.762080749999,52.02462327000103,53467.71782784 2024-10-28,23:08:37.000,302,11031904,12805,0,1730156916,13020.681245029999,52.00347588000295,53467.640969520005 2024-10-28,23:08:38.000,302,11032002,12685,0,1730156917,13020.667772409994,51.982328490004875,53467.66193088001 2024-10-28,23:08:39.000,302,11032000,12965,0,1730156918,13020.701453959999,51.96823022999888,53467.689879360005 2024-10-28,23:08:40.000,302,11031936,12885,0,1730156919,13020.687981339994,51.932984580002085,53467.640969520005 2024-10-28,23:08:41.000,302,11031937,12765,0,1730156920,13020.681245029999,51.86249328000122,53467.58507256001 2024-10-28,23:08:42.000,302,11031942,12845,0,1730156921,13020.654299789989,51.763805460002914,53467.536162719996 2024-10-28,23:08:43.000,302,11031991,12725,0,1730156922,13020.640827169998,51.7356089399982,53467.536162719996 2024-10-28,23:08:44.000,302,11031935,12805,0,1730156923,13020.533046209988,51.707412420000765,53467.51520136001 2024-10-28,23:08:45.000,302,11031946,13125,0,1730156924,13020.485892039993,51.651019379998615,53467.522188480005 2024-10-28,23:08:46.000,302,11031935,12725,0,1730156925,13020.371374770002,51.72151067999948,53467.55013696 2024-10-28,23:08:47.000,302,11031932,13125,0,1730156926,13020.229912260002,51.756756330003554,53467.5291756 2024-10-28,23:08:48.000,302,11031947,12965,0,1730156927,13020.149076540001,51.78495285000099,53467.473278640005 2024-10-28,23:08:49.000,302,11031963,12965,0,1730156928,13020.061504509991,51.82019849999779,53467.46629152001 2024-10-28,23:08:50.000,302,11031934,12965,0,1730156929,13020.00761403,51.91183719000401,53467.49424000001 2024-10-28,23:08:51.000,302,11031916,13165,0,1730156930,13019.89983306999,52.01757414000167,53467.424368800006 2024-10-28,23:08:52.000,302,11031938,12885,0,1730156931,13019.852678899995,52.12331108999933,53467.3894332 2024-10-28,23:08:53.000,302,11031898,12965,0,1730156932,13019.83920627999,52.1938023900002,53467.39642032001 2024-10-28,23:08:54.000,302,11031947,12685,0,1730156933,13019.85941520999,52.27134282000043,53467.33353624 2024-10-28,23:08:55.000,302,11031922,12605,0,1730156934,13019.913305689995,52.32068673000322,53467.29860064001 2024-10-28,23:08:56.000,302,11031968,12685,0,1730156935,13019.94025092999,52.334784990001936,53467.354497600005 2024-10-28,23:08:57.000,302,11031967,12765,0,1730156936,13019.96719617,52.384128900004725,53467.32654912001 2024-10-28,23:08:58.000,302,11031976,12965,0,1730156937,13020.000877719991,52.384128900004725,53467.33353624 2024-10-28,23:08:59.000,302,11031936,12965,0,1730156938,13020.034559269996,52.4052762900028,53467.24270368 2024-10-28,23:09:00.000,302,11031943,12845,0,1730156939,13020.054768199996,52.41232542000216,53467.29161352 2024-10-28,23:09:01.000,302,11031953,12565,0,1730156940,13020.054768199996,52.4052762900028,53467.24969080001 2024-10-28,23:09:02.000,302,11031946,12445,0,1730156941,13020.021086649991,52.44757106999896,53467.29161352 2024-10-28,23:09:03.000,302,11031912,12765,0,1730156942,13020.034559269996,52.461669329997676,53467.22174232 2024-10-28,23:09:04.000,302,11031969,12765,0,1730156943,13019.96045985999,52.48281672000303,53467.2846264 2024-10-28,23:09:05.000,302,11031954,12725,0,1730156944,13019.872887829995,52.518062369999825,53467.22872944001 2024-10-28,23:09:06.000,302,11031939,12925,0,1730156945,13019.77857948999,52.54625889000454,53467.24270368 2024-10-28,23:09:07.000,302,11031951,12685,0,1730156946,13019.63711697999,52.59560280000005,53467.186806720005 2024-10-28,23:09:08.000,302,11031951,12485,0,1730156947,13019.542808639999,52.58150454000133,53467.22174232 2024-10-28,23:09:09.000,302,11031955,12805,0,1730156948,13019.461972919999,52.59560280000005,53467.20776808001 2024-10-28,23:09:10.000,302,11031965,12965,0,1730156949,13019.374400889988,52.58150454000133,53467.16584536 2024-10-28,23:09:11.000,302,11031941,12605,0,1730156950,13019.408082439993,52.5392097599979,53467.200780959996 2024-10-28,23:09:12.000,302,11031933,13005,0,1730156951,13019.394609819989,52.48281672000303,53467.15885824001 2024-10-28,23:09:13.000,302,11031922,12845,0,1730156952,13019.455236609989,52.37707976999809,53467.17283248 2024-10-28,23:09:14.000,302,11031949,12845,0,1730156953,13019.488918159994,52.285441079999146,53467.10296128 2024-10-28,23:09:15.000,302,11031962,12805,0,1730156954,13019.569753879994,52.21494977999828,53467.15885824001 2024-10-28,23:09:16.000,302,11031956,13005,0,1730156955,13019.55628125999,52.165605870002764,53467.15885824001 2024-10-28,23:09:17.000,302,11031948,12845,0,1730156956,13019.55628125999,52.102163700001256,53467.137896880005 2024-10-28,23:09:18.000,302,11031984,12765,0,1730156957,13019.529336019994,52.0951145700019,53467.12392264 2024-10-28,23:09:19.000,302,11031973,12725,0,1730156958,13019.455236609989,52.109212830000615,53467.10994840001 2024-10-28,23:09:20.000,302,11031948,13085,0,1730156959,13019.347455649993,52.151507610004046,53467.10296128 2024-10-28,23:09:21.000,302,11031899,13005,0,1730156960,13019.199256829997,52.22199891000491,53467.10296128 2024-10-28,23:09:22.000,302,11031947,13005,0,1730156961,13019.131893730002,52.22904804000427,53467.10994840001 2024-10-28,23:09:23.000,302,11031965,12965,0,1730156962,13019.091475870002,52.27839194999979,53467.06103856001 2024-10-28,23:09:24.000,302,11031910,12805,0,1730156963,13019.051058010002,52.341834120001295,53467.068025680004 2024-10-28,23:09:25.000,302,11031955,12885,0,1730156964,13019.071266940002,52.37707976999809,53467.0750128 2024-10-28,23:09:26.000,302,11031925,12965,0,1730156965,13019.145366349992,52.35593238000001,53467.04706432 2024-10-28,23:09:27.000,302,11031973,12605,0,1730156966,13019.212729450002,52.348883250000654,53467.0750128 2024-10-28,23:09:28.000,302,11031942,12805,0,1730156967,13019.232938380002,52.36298150999937,53467.04007720001 2024-10-28,23:09:29.000,302,11031927,12845,0,1730156968,13019.280092549998,52.35593238000001,53467.088987040006 2024-10-28,23:09:30.000,302,11031922,12965,0,1730156969,13019.259883619998,52.348883250000654,53467.10296128 2024-10-28,23:09:31.000,302,11031989,12765,0,1730156970,13019.199256829997,52.35593238000001,53467.10296128 2024-10-28,23:09:32.000,302,11031948,12805,0,1730156971,13019.205993139993,52.4052762900028,53467.088987040006 2024-10-28,23:09:33.000,302,11031937,12845,0,1730156972,13019.138630039997,52.4052762900028,53467.08199992001 2024-10-28,23:09:34.000,302,11031998,13005,0,1730156973,13019.111684800002,52.48281672000303,53467.04706432 2024-10-28,23:09:35.000,302,11031966,12765,0,1730156974,13019.003903839992,52.50396411000111,53466.98418024 2024-10-28,23:09:36.000,302,11031968,12845,0,1730156975,13019.024112769992,52.574455410001974,53467.01212872001 2024-10-28,23:09:37.000,302,11031988,12765,0,1730156976,13019.044321699992,52.623799320004764,53467.019115840005 2024-10-28,23:09:38.000,302,11032003,12965,0,1730156977,13019.104948489992,52.63789758000348,53467.02610296 2024-10-28,23:09:39.000,302,11031945,12965,0,1730156978,13019.172311590002,52.63789758000348,53467.01212872001 2024-10-28,23:09:40.000,302,11031946,12765,0,1730156979,13019.259883619998,52.694290619998355,53467.033090079996 2024-10-28,23:09:41.000,302,11032017,12765,0,1730156980,13019.320510409998,52.64494671000284,53467.088987040006 2024-10-28,23:09:42.000,302,11031958,12765,0,1730156981,13019.360928269998,52.67314323000028,53467.11693552 2024-10-28,23:09:43.000,302,11031948,12605,0,1730156982,13019.327246719993,52.65904497000156,53467.10994840001 2024-10-28,23:09:44.000,302,11031961,12685,0,1730156983,13019.293565169988,52.757732789999864,53467.088987040006 2024-10-28,23:09:45.000,302,11031987,12885,0,1730156984,13019.313774099988,52.792978440003935,53467.09597416 2024-10-28,23:09:46.000,302,11032002,12925,0,1730156985,13019.246410999993,52.91281365000032,53467.10296128 2024-10-28,23:09:47.000,302,11031997,12765,0,1730156986,13019.172311590002,53.01855059999798,53467.0750128 2024-10-28,23:09:48.000,302,11031954,12965,0,1730156987,13019.125157419992,53.12428755000292,53467.144884 2024-10-28,23:09:49.000,302,11031963,12805,0,1730156988,13019.078003249997,53.23707362999994,53467.137896880005 2024-10-28,23:09:50.000,302,11031992,12765,0,1730156989,13019.037585389997,53.321663189999526,53467.10994840001 2024-10-28,23:09:51.000,302,11031971,12925,0,1730156990,13019.057794319997,53.39920361999975,53467.10296128 2024-10-28,23:09:52.000,302,11031939,12965,0,1730156991,13019.078003249997,53.4555966600019,53467.09597416 2024-10-28,23:09:53.000,302,11031983,12725,0,1730156992,13019.165575279992,53.44854753000254,53467.13090976001 2024-10-28,23:09:54.000,302,11032001,12925,0,1730156993,13019.253147310003,53.441498400003184,53467.144884 2024-10-28,23:09:55.000,302,11031963,12845,0,1730156994,13019.381137199998,53.427400140004465,53467.137896880005 2024-10-28,23:09:56.000,302,11031974,12885,0,1730156995,13019.435027679989,53.371007100002316,53467.11693552 2024-10-28,23:09:57.000,302,11031957,12845,0,1730156996,13019.549544949994,53.29346667000209,53467.16584536 2024-10-28,23:09:58.000,302,11032018,12725,0,1730156997,13019.691007459995,53.201827980003145,53467.186806720005 2024-10-28,23:09:59.000,302,11031990,12965,0,1730156998,13019.731425319995,53.13838581000164,53467.20776808001 2024-10-28,23:10:00.000,302,11031993,12805,0,1730156999,13019.76510687,53.06084538000141,53467.256677920006 2024-10-28,23:10:01.000,302,11031961,13045,0,1730157000,13019.771843179995,53.04674712000269,53467.2846264 2024-10-28,23:10:02.000,302,11031993,12805,0,1730157001,13019.691007459995,53.07494364000013,53467.29860064001 2024-10-28,23:10:03.000,302,11032027,13045,0,1730157002,13019.64385329,53.159533199999714,53467.319562 2024-10-28,23:10:04.000,302,11032009,12965,0,1730157003,13019.55628125999,53.201827980003145,53467.2846264 2024-10-28,23:10:05.000,302,11031958,13005,0,1730157004,13019.502390779999,53.25822101999802,53467.31257488 2024-10-28,23:10:06.000,302,11032034,12925,0,1730157005,13019.455236609989,53.34281058000488,53467.32654912001 2024-10-28,23:10:07.000,302,11031999,12765,0,1730157006,13019.468709229994,53.40625274999911,53467.29860064001 2024-10-28,23:10:08.000,302,11031968,12965,0,1730157007,13019.502390779999,53.46264579000126,53467.34052336 2024-10-28,23:10:09.000,302,11031987,12645,0,1730157008,13019.549544949994,53.51903883000341,53467.33353624 2024-10-28,23:10:10.000,302,11031933,12925,0,1730157009,13019.61690804999,53.51903883000341,53467.34751048001 2024-10-28,23:10:11.000,302,11031914,12605,0,1730157010,13019.67753483999,53.49789143999806,53467.305587760005 2024-10-28,23:10:12.000,302,11031973,12725,0,1730157011,13019.75837055999,53.4555966600019,53467.38244608 2024-10-28,23:10:13.000,302,11031979,12805,0,1730157012,13019.80552473,53.385105360001035,53467.39642032001 2024-10-28,23:10:14.000,302,11031924,12805,0,1730157013,13019.852678899995,53.28641754000273,53467.46629152001 2024-10-28,23:10:15.000,302,11031973,12805,0,1730157014,13019.92677831,53.18772972000443,53467.473278640005 2024-10-28,23:10:16.000,302,11031928,12845,0,1730157015,13019.98066878999,53.05379625000205,53467.48026576 2024-10-28,23:10:17.000,302,11031957,13125,0,1730157016,13019.994141409996,52.926911909999035,53467.44533016001 2024-10-28,23:10:18.000,302,11031975,12845,0,1730157017,13020.021086649991,52.85642060999817,53467.49424000001 2024-10-28,23:10:19.000,302,11031935,12845,0,1730157018,13020.034559269996,52.77888017999794,53467.536162719996 2024-10-28,23:10:20.000,302,11031969,12845,0,1730157019,13020.054768199996,52.68019235999964,53467.5291756 2024-10-28,23:10:21.000,302,11031946,13045,0,1730157020,13020.021086649991,52.64494671000284,53467.56411120001 2024-10-28,23:10:22.000,302,11031960,12965,0,1730157021,13020.034559269996,52.6519958400022,53467.57808544 2024-10-28,23:10:23.000,302,11031974,12845,0,1730157022,13019.96045985999,52.70838888000435,53467.58507256001 2024-10-28,23:10:24.000,302,11031946,12925,0,1730157023,13019.87962413999,52.736585400001786,53467.56411120001 2024-10-28,23:10:25.000,302,11031958,12965,0,1730157024,13019.79878841999,52.750683660000504,53467.57808544 2024-10-28,23:10:26.000,302,11031985,12845,0,1730157025,13019.74489794,52.87051887000416,53467.62000816 2024-10-28,23:10:27.000,302,11031943,13085,0,1730157026,13019.66406222,52.90576452000096,53467.55712408 2024-10-28,23:10:28.000,302,11031935,12845,0,1730157027,13019.61690804999,52.99035408000054,53467.55712408 2024-10-28,23:10:29.000,302,11031976,13005,0,1730157028,13019.63711697999,53.06084538000141,53467.5990468 2024-10-28,23:10:30.000,302,11031939,13005,0,1730157029,13019.670798529994,53.08904189999885,53467.62000816 2024-10-28,23:10:31.000,302,11031936,12805,0,1730157030,13019.67753483999,53.12428755000292,53467.592059680006 2024-10-28,23:10:32.000,302,11031970,12965,0,1730157031,13019.76510687,53.145434940000996,53467.592059680006 2024-10-28,23:10:33.000,302,11031953,12925,0,1730157032,13019.82573366,53.159533199999714,53467.61302104001 2024-10-28,23:10:34.000,302,11031955,12685,0,1730157033,13019.85941520999,53.145434940000996,53467.5990468 2024-10-28,23:10:35.000,302,11031971,12885,0,1730157034,13019.933514619996,53.10314016000484,53467.64795664 2024-10-28,23:10:36.000,302,11031931,13085,0,1730157035,13019.90656938,53.032648860003974,53467.65494376 2024-10-28,23:10:37.000,302,11031992,12965,0,1730157036,13019.913305689995,53.00445233999926,53467.668918 2024-10-28,23:10:38.000,302,11031957,12845,0,1730157037,13019.82573366,52.983304950001184,53467.64795664 2024-10-28,23:10:39.000,302,11031915,12765,0,1730157038,13019.7853158,52.933961039998394,53467.64795664 2024-10-28,23:10:40.000,302,11031891,12965,0,1730157039,13019.76510687,52.91281365000032,53467.7038536 2024-10-28,23:10:41.000,302,11031921,12965,0,1730157040,13019.73816162999,52.94805930000439,53467.689879360005 2024-10-28,23:10:42.000,302,11031938,12605,0,1730157041,13019.771843179995,52.90576452000096,53467.71084072001 2024-10-28,23:10:43.000,302,11031944,12965,0,1730157042,13019.77857948999,52.8987153900016,53467.68289224001 2024-10-28,23:10:44.000,302,11031905,12885,0,1730157043,13019.83920627999,52.90576452000096,53467.7038536 2024-10-28,23:10:45.000,302,11031941,13045,0,1730157044,13019.85941520999,52.87756800000352,53467.64795664 2024-10-28,23:10:46.000,302,11031934,12645,0,1730157045,13019.893096759995,52.84937147999881,53467.668918 2024-10-28,23:10:47.000,302,11031912,13005,0,1730157046,13019.94025092999,52.82822409000073,53467.71782784 2024-10-28,23:10:48.000,302,11031906,12685,0,1730157047,13019.94698724,52.84232234999945,53467.73180208001 2024-10-28,23:10:49.000,302,11031969,12805,0,1730157048,13019.933514619996,52.82822409000073,53467.71084072001 2024-10-28,23:10:50.000,302,11031925,13125,0,1730157049,13019.88636045,52.84232234999945,53467.74577632 2024-10-28,23:10:51.000,302,11031948,12805,0,1730157050,13019.872887829995,52.82117496000137,53467.72481496 2024-10-28,23:10:52.000,302,11031939,12725,0,1730157051,13019.81899734999,52.8987153900016,53467.738789200004 2024-10-28,23:10:53.000,302,11031944,12965,0,1730157052,13019.731425319995,52.926911909999035,53467.640969520005 2024-10-28,23:10:54.000,302,11031944,12765,0,1730157053,13019.71795269999,52.933961039998394,53467.668918 2024-10-28,23:10:55.000,302,11031924,12565,0,1730157054,13019.650589599994,52.969206690002466,53467.668918 2024-10-28,23:10:56.000,302,11031916,12885,0,1730157055,13019.61690804999,52.983304950001184,53467.69686648 2024-10-28,23:10:57.000,302,11031949,12805,0,1730157056,13019.53607232999,52.9974032099999,53467.668918 2024-10-28,23:10:58.000,302,11031932,12965,0,1730157057,13019.515863399989,52.969206690002466,53467.65494376 2024-10-28,23:10:59.000,302,11031940,12805,0,1730157058,13019.441763989998,52.933961039998394,53467.668918 2024-10-28,23:11:00.000,302,11031924,12965,0,1730157059,13019.414818749989,52.969206690002466,53467.5990468 2024-10-28,23:11:01.000,302,11031902,12845,0,1730157060,13019.387873509993,52.95510843000375,53467.60603392 2024-10-28,23:11:02.000,302,11031930,12925,0,1730157061,13019.381137199998,52.8987153900016,53467.5990468 2024-10-28,23:11:03.000,302,11031968,12805,0,1730157062,13019.333983029988,52.84937147999881,53467.592059680006 2024-10-28,23:11:04.000,302,11031951,12765,0,1730157063,13019.340719339998,52.87051887000416,53467.5990468 2024-10-28,23:11:05.000,302,11031932,12885,0,1730157064,13019.286828859993,52.8634697400048,53467.54314984001 2024-10-28,23:11:06.000,302,11031916,12725,0,1730157065,13019.320510409998,52.84232234999945,53467.61302104001 2024-10-28,23:11:07.000,302,11031974,12885,0,1730157066,13019.266619929993,52.89166626000224,53467.54314984001 2024-10-28,23:11:08.000,302,11031905,12805,0,1730157067,13019.246410999993,52.94805930000439,53467.55013696 2024-10-28,23:11:09.000,302,11031933,12725,0,1730157068,13019.165575279992,52.976255820001825,53467.54314984001 2024-10-28,23:11:10.000,302,11031933,12685,0,1730157069,13019.091475870002,53.00445233999926,53467.50122712 2024-10-28,23:11:11.000,302,11031957,12725,0,1730157070,13019.037585389997,53.04674712000269,53467.49424000001 2024-10-28,23:11:12.000,302,11031952,12605,0,1730157071,13019.010640150002,53.06789451000077,53467.43834304 2024-10-28,23:11:13.000,302,11031930,12725,0,1730157072,13019.003903839992,53.08904189999885,53467.43135592 2024-10-28,23:11:14.000,302,11031908,12965,0,1730157073,13018.983694909992,53.096091029998206,53467.37545896001 2024-10-28,23:11:15.000,302,11031928,12765,0,1730157074,13018.990431220001,53.10314016000484,53467.44533016001 2024-10-28,23:11:16.000,302,11031899,12565,0,1730157075,13019.010640150002,53.04674712000269,53467.368471839996 2024-10-28,23:11:17.000,302,11031950,12925,0,1730157076,13019.030849080002,53.04674712000269,53467.37545896001 2024-10-28,23:11:18.000,302,11031964,12765,0,1730157077,13019.037585389997,52.969206690002466,53467.368471839996 2024-10-28,23:11:19.000,302,11031941,12885,0,1730157078,13019.098212179997,52.89166626000224,53467.37545896001 2024-10-28,23:11:20.000,302,11031986,13005,0,1730157079,13019.098212179997,52.85642060999817,53467.39642032001 2024-10-28,23:11:21.000,302,11031987,12685,0,1730157080,13019.104948489992,52.800027570003294,53467.34052336 2024-10-28,23:11:22.000,302,11031965,12725,0,1730157081,13019.091475870002,52.792978440003935,53467.34751048001 2024-10-28,23:11:23.000,302,11031942,12885,0,1730157082,13019.044321699992,52.80707670000265,53467.2846264 2024-10-28,23:11:24.000,302,11032000,12605,0,1730157083,13019.037585389997,52.750683660000504,53467.27763928001 2024-10-28,23:11:25.000,302,11031930,13165,0,1730157084,13018.976958599997,52.76478191999922,53467.29860064001 2024-10-28,23:11:26.000,302,11031994,13125,0,1730157085,13018.990431220001,52.743634530001145,53467.24270368 2024-10-28,23:11:27.000,302,11031948,13005,0,1730157086,13018.963485979992,52.77888017999794,53467.27065216 2024-10-28,23:11:28.000,302,11031989,12765,0,1730157087,13018.963485979992,52.750683660000504,53467.29161352 2024-10-28,23:11:29.000,302,11031942,12925,0,1730157088,13018.983694909992,52.743634530001145,53467.27763928001 2024-10-28,23:11:30.000,302,11031965,12605,0,1730157089,13019.010640150002,52.757732789999864,53467.256677920006 2024-10-28,23:11:31.000,302,11031884,13205,0,1730157090,13019.003903839992,52.77183104999858,53467.235716560004 2024-10-28,23:11:32.000,302,11031965,12885,0,1730157091,13019.064530629992,52.81412583000201,53467.31257488 2024-10-28,23:11:33.000,302,11031938,13005,0,1730157092,13019.078003249997,52.800027570003294,53467.27065216 2024-10-28,23:11:34.000,302,11031994,12885,0,1730157093,13019.064530629992,52.800027570003294,53467.22872944001 2024-10-28,23:11:35.000,302,11031983,12765,0,1730157094,13019.098212179997,52.792978440003935,53467.27763928001 2024-10-28,23:11:36.000,302,11031961,12845,0,1730157095,13019.125157419992,52.792978440003935,53467.24270368 2024-10-28,23:11:37.000,302,11031949,12925,0,1730157096,13019.145366349992,52.77888017999794,53467.27065216 2024-10-28,23:11:38.000,302,11031980,12805,0,1730157097,13019.152102660002,52.76478191999922,53467.256677920006 2024-10-28,23:11:39.000,302,11031946,12845,0,1730157098,13019.158838969997,52.72248714000307,53467.27763928001 2024-10-28,23:11:40.000,302,11031983,12885,0,1730157099,13019.199256829997,52.694290619998355,53467.24969080001 2024-10-28,23:11:41.000,302,11031970,12685,0,1730157100,13019.192520520002,52.61675018999813,53467.22872944001 2024-10-28,23:11:42.000,302,11031984,12925,0,1730157101,13019.205993139993,52.574455410001974,53467.22872944001 2024-10-28,23:11:43.000,302,11031983,12805,0,1730157102,13019.219465759998,52.5392097599979,53467.186806720005 2024-10-28,23:11:44.000,302,11031945,12805,0,1730157103,13019.266619929993,52.48986585000239,53467.17283248 2024-10-28,23:11:45.000,302,11031959,12965,0,1730157104,13019.253147310003,52.4405219399996,53467.2147552 2024-10-28,23:11:46.000,302,11031948,12725,0,1730157105,13019.320510409998,52.391178030004085,53467.27065216 2024-10-28,23:11:47.000,302,11031946,12965,0,1730157106,13019.259883619998,52.32068673000322,53467.17283248 2024-10-28,23:11:48.000,302,11031927,12845,0,1730157107,13019.300301479998,52.299539339997864,53467.200780959996 2024-10-28,23:11:49.000,302,11031918,12965,0,1730157108,13019.293565169988,52.26429369000107,53467.200780959996 2024-10-28,23:11:50.000,302,11031947,12805,0,1730157109,13019.293565169988,52.24314630000299,53467.186806720005 2024-10-28,23:11:51.000,302,11032024,12885,0,1730157110,13019.273356240003,52.21494977999828,53467.22174232 2024-10-28,23:11:52.000,302,11031969,13045,0,1730157111,13019.286828859993,52.17970413000148,53467.19379384 2024-10-28,23:11:53.000,302,11031947,12765,0,1730157112,13019.333983029988,52.1938023900002,53467.20776808001 2024-10-28,23:11:54.000,302,11031917,12965,0,1730157113,13019.354191959988,52.14445848000469,53467.26366504 2024-10-28,23:11:55.000,302,11031969,12765,0,1730157114,13019.387873509993,52.109212830000615,53467.22174232 2024-10-28,23:11:56.000,302,11031911,13045,0,1730157115,13019.468709229994,52.04577065999911,53467.2147552 2024-10-28,23:11:57.000,302,11031980,12805,0,1730157116,13019.549544949994,52.03167240000039,53467.24969080001 2024-10-28,23:11:58.000,302,11031971,12805,0,1730157117,13019.62364436,51.982328490004875,53467.26366504 2024-10-28,23:11:59.000,302,11031914,12885,0,1730157118,13019.64385329,51.9470828400008,53467.26366504 2024-10-28,23:12:00.000,302,11031950,12925,0,1730157119,13019.711216389995,51.876591539999936,53467.29860064001 2024-10-28,23:12:01.000,302,11031899,12965,0,1730157120,13019.751634249995,51.83429676000378,53467.27763928001 2024-10-28,23:12:02.000,302,11031901,12845,0,1730157121,13019.812261039995,51.77790372000163,53467.2846264 2024-10-28,23:12:03.000,302,11031994,12965,0,1730157122,13019.82573366,51.80610023999907,53467.27065216 2024-10-28,23:12:04.000,302,11031938,12685,0,1730157123,13019.84594259,51.81314936999843,53467.29860064001 2024-10-28,23:12:05.000,302,11031972,12805,0,1730157124,13019.85941520999,51.82724763000442,53467.29860064001 2024-10-28,23:12:06.000,302,11031938,12805,0,1730157125,13019.82573366,51.83429676000378,53467.2846264 2024-10-28,23:12:07.000,302,11031994,12925,0,1730157126,13019.852678899995,51.86249328000122,53467.368471839996 2024-10-28,23:12:08.000,302,11031964,12765,0,1730157127,13019.86615152,51.890689799998654,53467.41738168001 2024-10-28,23:12:09.000,302,11031972,12765,0,1730157128,13019.88636045,51.91183719000401,53467.38244608 2024-10-28,23:12:10.000,302,11031954,12725,0,1730157129,13019.893096759995,51.91888632000337,53467.354497600005 2024-10-28,23:12:11.000,302,11031957,12765,0,1730157130,13019.92677831,51.97527935999824,53467.38244608 2024-10-28,23:12:12.000,302,11031977,12885,0,1730157131,13019.953723549996,51.99642675000359,53467.424368800006 2024-10-28,23:12:13.000,302,11031949,12645,0,1730157132,13019.98066878999,52.059868919997825,53467.4593044 2024-10-28,23:12:14.000,302,11031971,12845,0,1730157133,13020.000877719991,52.08101631000318,53467.48026576 2024-10-28,23:12:15.000,302,11031933,13045,0,1730157134,13020.061504509991,52.08806544000254,53467.49424000001 2024-10-28,23:12:16.000,302,11031997,12925,0,1730157135,13020.108658680001,52.12331108999933,53467.522188480005 2024-10-28,23:12:17.000,302,11031995,12845,0,1730157136,13020.128867610001,52.158556740003405,53467.571098320004 2024-10-28,23:12:18.000,302,11031926,12765,0,1730157137,13020.162549159992,52.17265500000212,53467.55712408 2024-10-28,23:12:19.000,302,11032013,12805,0,1730157138,13020.209703330002,52.1938023900002,53467.536162719996 2024-10-28,23:12:20.000,302,11031937,12925,0,1730157139,13020.236648569997,52.24314630000299,53467.60603392 2024-10-28,23:12:21.000,302,11031956,13005,0,1730157140,13020.263593809992,52.22904804000427,53467.62000816 2024-10-28,23:12:22.000,302,11031985,12525,0,1730157141,13020.256857499997,52.25724456000171,53467.5990468 2024-10-28,23:12:23.000,302,11031935,12805,0,1730157142,13020.277066429997,52.285441079999146,53467.592059680006 2024-10-28,23:12:24.000,302,11031990,12965,0,1730157143,13020.256857499997,52.327735860002576,53467.62699528 2024-10-28,23:12:25.000,302,11031948,12765,0,1730157144,13020.290539050002,52.36298150999937,53467.69686648 2024-10-28,23:12:26.000,302,11031951,12885,0,1730157145,13020.277066429997,52.4052762900028,53467.67590512 2024-10-28,23:12:27.000,302,11031919,13045,0,1730157146,13020.283802739992,52.41232542000216,53467.65494376 2024-10-28,23:12:28.000,302,11031934,13005,0,1730157147,13020.216439639997,52.4405219399996,53467.73180208001 2024-10-28,23:12:29.000,302,11031958,13005,0,1730157148,13020.202967019992,52.47576759000367,53467.74577632 2024-10-28,23:12:30.000,302,11031971,13005,0,1730157149,13020.061504509991,52.53216062999854,53467.738789200004 2024-10-28,23:12:31.000,302,11031877,12925,0,1730157150,13020.014350339996,52.58855367000069,53467.74577632 2024-10-28,23:12:32.000,302,11031922,12925,0,1730157151,13019.953723549996,52.6519958400022,53467.76673768 2024-10-28,23:12:33.000,302,11031951,12765,0,1730157152,13019.92677831,52.687241489998996,53467.74577632 2024-10-28,23:12:34.000,302,11031919,12725,0,1730157153,13019.88636045,52.701339749997715,53467.759750560006 2024-10-28,23:12:35.000,302,11031917,13045,0,1730157154,13019.872887829995,52.77183104999858,53467.76673768 2024-10-28,23:12:36.000,302,11031932,12965,0,1730157155,13019.86615152,52.82117496000137,53467.79468616 2024-10-28,23:12:37.000,302,11031961,12645,0,1730157156,13019.872887829995,52.83527322000009,53467.79468616 2024-10-28,23:12:38.000,302,11031915,12965,0,1730157157,13019.872887829995,52.89166626000224,53467.79468616 2024-10-28,23:12:39.000,302,11031920,12845,0,1730157158,13019.92004199999,52.91281365000032,53467.787699040004 2024-10-28,23:12:40.000,302,11031977,12765,0,1730157159,13019.84594259,52.89166626000224,53467.7737248 2024-10-28,23:12:41.000,302,11031939,12765,0,1730157160,13019.85941520999,52.88461713000288,53467.75276344001 2024-10-28,23:12:42.000,302,11031939,13005,0,1730157161,13019.812261039995,52.87756800000352,53467.72481496 2024-10-28,23:12:43.000,302,11031946,12845,0,1730157162,13019.812261039995,52.87756800000352,53467.71084072001 2024-10-28,23:12:44.000,302,11031967,12725,0,1730157163,13019.79878841999,52.89166626000224,53467.73180208001 2024-10-28,23:12:45.000,302,11031931,12765,0,1730157164,13019.7853158,52.88461713000288,53467.74577632 2024-10-28,23:12:46.000,302,11031978,12685,0,1730157165,13019.76510687,52.88461713000288,53467.72481496 2024-10-28,23:12:47.000,302,11031948,12845,0,1730157166,13019.70448008,52.91281365000032,53467.738789200004 2024-10-28,23:12:48.000,302,11031960,13045,0,1730157167,13019.711216389995,52.94805930000439,53467.75276344001 2024-10-28,23:12:49.000,302,11031934,12845,0,1730157168,13019.691007459995,52.983304950001184,53467.74577632 2024-10-28,23:12:50.000,302,11031929,12965,0,1730157169,13019.65732590999,52.926911909999035,53467.7038536 2024-10-28,23:12:51.000,302,11031957,12885,0,1730157170,13019.59669911999,52.99035408000054,53467.69686648 2024-10-28,23:12:52.000,302,11031956,12605,0,1730157171,13019.529336019994,52.976255820001825,53467.73180208001 2024-10-28,23:12:53.000,302,11031911,12645,0,1730157172,13019.482181849999,52.96215756000311,53467.689879360005 2024-10-28,23:12:54.000,302,11031991,12805,0,1730157173,13019.414818749989,52.9974032099999,53467.7038536 2024-10-28,23:12:55.000,302,11031981,12965,0,1730157174,13019.347455649993,53.05379625000205,53467.65494376 2024-10-28,23:12:56.000,302,11031960,13045,0,1730157175,13019.293565169988,53.06789451000077,53467.689879360005 2024-10-28,23:12:57.000,302,11031962,12885,0,1730157176,13019.266619929993,53.10314016000484,53467.68289224001 2024-10-28,23:12:58.000,302,11031937,12765,0,1730157177,13019.226202069993,53.145434940000996,53467.668918 2024-10-28,23:12:59.000,302,11031958,13005,0,1730157178,13019.165575279992,53.159533199999714,53467.60603392 2024-10-28,23:13:00.000,302,11031938,13125,0,1730157179,13019.172311590002,53.16658232999907,53467.63398240001 2024-10-28,23:13:01.000,302,11031935,12925,0,1730157180,13019.165575279992,53.18068058999779,53467.640969520005 2024-10-28,23:13:02.000,302,11031988,13205,0,1730157181,13019.125157419992,53.18772972000443,53467.640969520005 2024-10-28,23:13:03.000,302,11031975,12685,0,1730157182,13019.145366349992,53.201827980003145,53467.66193088001 2024-10-28,23:13:04.000,302,11031932,12965,0,1730157183,13019.138630039997,53.22297537000122,53467.65494376 2024-10-28,23:13:05.000,302,11031968,13005,0,1730157184,13019.145366349992,53.18068058999779,53467.592059680006 2024-10-28,23:13:06.000,302,11031980,12925,0,1730157185,13019.172311590002,53.18772972000443,53467.62699528 2024-10-28,23:13:07.000,302,11031963,13045,0,1730157186,13019.192520520002,53.194778850003786,53467.5990468 2024-10-28,23:13:08.000,302,11031970,12845,0,1730157187,13019.199256829997,53.152484070000355,53467.61302104001 2024-10-28,23:13:09.000,302,11031968,12965,0,1730157188,13019.205993139993,53.18068058999779,53467.62699528 2024-10-28,23:13:10.000,302,11031949,12845,0,1730157189,13019.172311590002,53.10314016000484,53467.61302104001 2024-10-28,23:13:11.000,302,11031989,12725,0,1730157190,13019.192520520002,53.05379625000205,53467.5990468 2024-10-28,23:13:12.000,302,11031966,12765,0,1730157191,13019.152102660002,53.04674712000269,53467.60603392 2024-10-28,23:13:13.000,302,11031929,12685,0,1730157192,13019.152102660002,52.99035408000054,53467.58507256001 2024-10-28,23:13:14.000,302,11031951,12565,0,1730157193,13019.118421109997,52.933961039998394,53467.58507256001 2024-10-28,23:13:15.000,302,11031973,12725,0,1730157194,13019.044321699992,52.94101016999775,53467.58507256001 2024-10-28,23:13:16.000,302,11031947,12845,0,1730157195,13018.950013360001,52.88461713000288,53467.55013696 2024-10-28,23:13:17.000,302,11031962,12845,0,1730157196,13018.889386570001,52.8634697400048,53467.50122712 2024-10-28,23:13:18.000,302,11031981,12925,0,1730157197,13018.862441329991,52.89166626000224,53467.51520136001 2024-10-28,23:13:19.000,302,11032012,12765,0,1730157198,13018.815287159996,52.8987153900016,53467.48725288 2024-10-28,23:13:20.000,302,11032002,12965,0,1730157199,13018.848968710001,52.88461713000288,53467.522188480005 2024-10-28,23:13:21.000,302,11031985,12685,0,1730157200,13018.875913949996,52.87756800000352,53467.48725288 2024-10-28,23:13:22.000,302,11031962,12885,0,1730157201,13018.963485979992,52.85642060999817,53467.50122712 2024-10-28,23:13:23.000,302,11031949,12685,0,1730157202,13018.976958599997,52.81412583000201,53467.4593044 2024-10-28,23:13:24.000,302,11031972,12765,0,1730157203,13019.057794319997,52.77888017999794,53467.50122712 2024-10-28,23:13:25.000,302,11031982,12845,0,1730157204,13019.111684800002,52.72248714000307,53467.50821424 2024-10-28,23:13:26.000,302,11031923,12885,0,1730157205,13019.158838969997,52.71543801000371,53467.51520136001 2024-10-28,23:13:27.000,302,11031987,12885,0,1730157206,13019.179047899997,52.66609410000092,53467.51520136001 2024-10-28,23:13:28.000,302,11031942,12765,0,1730157207,13019.145366349992,52.63789758000348,53467.522188480005 2024-10-28,23:13:29.000,302,11031952,12605,0,1730157208,13019.179047899997,52.58855367000069,53467.50821424 2024-10-28,23:13:30.000,302,11031979,12685,0,1730157209,13019.118421109997,52.59560280000005,53467.57808544 2024-10-28,23:13:31.000,302,11032004,12965,0,1730157210,13019.131893730002,52.574455410001974,53467.50821424 2024-10-28,23:13:32.000,302,11031957,12845,0,1730157211,13019.071266940002,52.518062369999825,53467.522188480005 2024-10-28,23:13:33.000,302,11031936,12885,0,1730157212,13019.091475870002,52.54625889000454,53467.51520136001 2024-10-28,23:13:34.000,302,11031985,12765,0,1730157213,13019.078003249997,52.5392097599979,53467.49424000001 2024-10-28,23:13:35.000,302,11032030,12885,0,1730157214,13019.091475870002,52.511013240000466,53467.54314984001 2024-10-28,23:13:36.000,302,11031968,13005,0,1730157215,13019.091475870002,52.48281672000303,53467.50821424 2024-10-28,23:13:37.000,302,11031971,13045,0,1730157216,13019.158838969997,52.42642368000088,53467.43834304 2024-10-28,23:13:38.000,302,11031972,12685,0,1730157217,13019.219465759998,52.384128900004725,53467.50122712 2024-10-28,23:13:39.000,302,11031963,12805,0,1730157218,13019.280092549998,52.35593238000001,53467.536162719996 2024-10-28,23:13:40.000,302,11031957,12605,0,1730157219,13019.333983029988,52.3065884700045,53467.49424000001 2024-10-28,23:13:41.000,302,11031952,12965,0,1730157220,13019.475445539989,52.27134282000043,53467.51520136001 2024-10-28,23:13:42.000,302,11031975,12885,0,1730157221,13019.502390779999,52.17265500000212,53467.522188480005 2024-10-28,23:13:43.000,302,11031974,12725,0,1730157222,13019.589962809994,52.116261959999974,53467.56411120001 2024-10-28,23:13:44.000,302,11031952,13005,0,1730157223,13019.69774376999,52.052819789998466,53467.60603392 2024-10-28,23:13:45.000,302,11031989,12885,0,1730157224,13019.751634249995,52.01757414000167,53467.62000816 2024-10-28,23:13:46.000,302,11031956,12805,0,1730157225,13019.80552473,51.982328490004875,53467.58507256001 2024-10-28,23:13:47.000,302,11031971,12805,0,1730157226,13019.81899734999,51.982328490004875,53467.62699528 2024-10-28,23:13:48.000,302,11031960,13125,0,1730157227,13019.84594259,51.876591539999936,53467.68289224001 2024-10-28,23:13:49.000,302,11031928,13005,0,1730157228,13019.832469969995,51.86954241000058,53467.640969520005 2024-10-28,23:13:50.000,302,11031991,12765,0,1730157229,13019.832469969995,51.883640669999295,53467.65494376 2024-10-28,23:13:51.000,302,11031984,12845,0,1730157230,13019.7853158,51.89773892999801,53467.65494376 2024-10-28,23:13:52.000,302,11031948,12845,0,1730157231,13019.771843179995,51.89773892999801,53467.71782784 2024-10-28,23:13:53.000,302,11031931,12765,0,1730157232,13019.79878841999,51.86954241000058,53467.738789200004 2024-10-28,23:13:54.000,302,11031981,12885,0,1730157233,13019.7853158,51.8483950200025,53467.73180208001 2024-10-28,23:13:55.000,302,11031932,12605,0,1730157234,13019.82573366,51.82019849999779,53467.71084072001 2024-10-28,23:13:56.000,302,11031957,12525,0,1730157235,13019.832469969995,51.77790372000163,53467.76673768 2024-10-28,23:13:57.000,302,11031967,12965,0,1730157236,13019.85941520999,51.749707200004195,53467.78071192001 2024-10-28,23:13:58.000,302,11031955,13045,0,1730157237,13019.87962413999,51.72151067999948,53467.79468616 2024-10-28,23:13:59.000,302,11031963,12765,0,1730157238,13019.90656938,51.66511764000461,53467.808660400005 2024-10-28,23:14:00.000,302,11031939,12925,0,1730157239,13019.893096759995,51.62282286000118,53467.82263464 2024-10-28,23:14:01.000,302,11031951,13125,0,1730157240,13019.872887829995,51.651019379998615,53467.808660400005 2024-10-28,23:14:02.000,302,11031965,13005,0,1730157241,13019.83920627999,51.62987199000054,53467.808660400005 2024-10-28,23:14:03.000,302,11031956,12805,0,1730157242,13019.812261039995,51.66511764000461,53467.89250584 2024-10-28,23:14:04.000,302,11031971,12805,0,1730157243,13019.76510687,51.707412420000765,53467.88551872 2024-10-28,23:14:05.000,302,11031985,12765,0,1730157244,13019.72468901,51.77085459000227,53467.9134672 2024-10-28,23:14:06.000,302,11031991,12765,0,1730157245,13019.71795269999,51.81314936999843,53467.89949296001 2024-10-28,23:14:07.000,302,11031950,12685,0,1730157246,13019.67753483999,51.8483950200025,53467.88551872 2024-10-28,23:14:08.000,302,11031961,12845,0,1730157247,13019.67753483999,51.883640669999295,53467.89250584 2024-10-28,23:14:09.000,302,11031935,12765,0,1730157248,13019.71795269999,51.90478806000465,53467.9134672 2024-10-28,23:14:10.000,302,11031962,12525,0,1730157249,13019.751634249995,51.883640669999295,53467.92045432001 2024-10-28,23:14:11.000,302,11032011,12805,0,1730157250,13019.812261039995,51.883640669999295,53467.955389920004 2024-10-28,23:14:12.000,302,11031918,12925,0,1730157251,13019.872887829995,51.86954241000058,53467.96936416001 2024-10-28,23:14:13.000,302,11031958,13045,0,1730157252,13019.96045985999,51.83429676000378,53467.93442856 2024-10-28,23:14:14.000,302,11031964,12565,0,1730157253,13019.994141409996,51.81314936999843,53467.955389920004 2024-10-28,23:14:15.000,302,11031918,12925,0,1730157254,13020.04803189,51.79905110999971,53467.99731264001 2024-10-28,23:14:16.000,302,11031917,12885,0,1730157255,13020.101922369991,51.742658070004836,53467.94141568 2024-10-28,23:14:17.000,302,11031951,12725,0,1730157256,13020.169285470001,51.756756330003554,53467.96936416001 2024-10-28,23:14:18.000,302,11031939,12845,0,1730157257,13020.169285470001,51.72151067999948,53468.01128688 2024-10-28,23:14:19.000,302,11031944,12845,0,1730157258,13020.196230709997,51.763805460002914,53468.01128688 2024-10-28,23:14:20.000,302,11031933,12885,0,1730157259,13020.176021779997,51.742658070004836,53468.01827400001 2024-10-28,23:14:21.000,302,11031952,12805,0,1730157260,13020.115394989996,51.77790372000163,53468.03224824 2024-10-28,23:14:22.000,302,11031924,12805,0,1730157261,13020.068240820001,51.77790372000163,53468.01128688 2024-10-28,23:14:23.000,302,11031927,12765,0,1730157262,13020.054768199996,51.79200198000035,53468.06718384001 2024-10-28,23:14:24.000,302,11031972,12965,0,1730157263,13020.00761403,51.77790372000163,53468.095132320006 2024-10-28,23:14:25.000,302,11031991,12925,0,1730157264,13019.98066878999,51.82019849999779,53468.0532096 2024-10-28,23:14:26.000,302,11031963,13205,0,1730157265,13019.96045985999,51.77790372000163,53468.03224824 2024-10-28,23:14:27.000,302,11031997,12725,0,1730157266,13019.96719617,51.749707200004195,53468.0532096 2024-10-28,23:14:28.000,302,11031924,12765,0,1730157267,13019.94698724,51.714461550000124,53468.04622248001 2024-10-28,23:14:29.000,302,11031972,12845,0,1730157268,13019.994141409996,51.714461550000124,53468.10211944 2024-10-28,23:14:30.000,302,11031932,12685,0,1730157269,13020.014350339996,51.658068509997975,53468.095132320006 2024-10-28,23:14:31.000,302,11031951,12805,0,1730157270,13020.04803189,51.643970249999256,53468.10910656 2024-10-28,23:14:32.000,302,11032019,12965,0,1730157271,13020.054768199996,51.651019379998615,53468.123080800004 2024-10-28,23:14:33.000,302,11031959,12965,0,1730157272,13020.088449750001,51.62282286000118,53468.10910656 2024-10-28,23:14:34.000,302,11031967,12885,0,1730157273,13020.095186059996,51.6016754700031,53468.08814520001 2024-10-28,23:14:35.000,302,11031982,12965,0,1730157274,13020.068240820001,51.6016754700031,53468.13006792 2024-10-28,23:14:36.000,302,11031960,12965,0,1730157275,13020.021086649991,51.61577373000182,53468.08814520001 2024-10-28,23:14:37.000,302,11031986,12845,0,1730157276,13020.02782296,51.6369211199999,53468.074170960004 2024-10-28,23:14:38.000,302,11032034,12805,0,1730157277,13020.04803189,51.643970249999256,53468.1580164 2024-10-28,23:14:39.000,302,11031949,12765,0,1730157278,13020.021086649991,51.651019379998615,53468.095132320006 2024-10-28,23:14:40.000,302,11031961,12765,0,1730157279,13020.02782296,51.66511764000461,53468.13705504001 2024-10-28,23:14:41.000,302,11031949,12965,0,1730157280,13020.034559269996,51.66511764000461,53468.10910656 2024-10-28,23:14:42.000,302,11031978,12765,0,1730157281,13020.068240820001,51.651019379998615,53468.144042160005 2024-10-28,23:14:43.000,302,11031955,12685,0,1730157282,13020.115394989996,51.67921590000333,53468.10910656 2024-10-28,23:14:44.000,302,11031968,12845,0,1730157283,13020.122131299991,51.658068509997975,53468.13006792 2024-10-28,23:14:45.000,302,11031953,12765,0,1730157284,13020.202967019992,51.60872460000246,53468.19993912 2024-10-28,23:14:46.000,302,11031996,12805,0,1730157285,13020.223175949992,51.6016754700031,53468.17897776 2024-10-28,23:14:47.000,302,11031946,12845,0,1730157286,13020.243384879992,51.58052807999775,53468.17897776 2024-10-28,23:14:48.000,302,11031995,12605,0,1730157287,13020.250121190002,51.58052807999775,53468.1580164 2024-10-28,23:14:49.000,302,11031951,12805,0,1730157288,13020.317484289997,51.58052807999775,53468.192952000005 2024-10-28,23:14:50.000,302,11031960,12845,0,1730157289,13020.297275359997,51.58757721000438,53468.21391336001 2024-10-28,23:14:51.000,302,11031998,12565,0,1730157290,13020.351165840002,51.57347894999839,53468.2278876 2024-10-28,23:14:52.000,302,11031997,12685,0,1730157291,13020.378111079997,51.59462634000374,53468.2977588 2024-10-28,23:14:53.000,302,11031960,12765,0,1730157292,13020.425265249993,51.62282286000118,53468.290771680004 2024-10-28,23:14:54.000,302,11032001,12685,0,1730157293,13020.445474179993,51.66511764000461,53468.31872016 2024-10-28,23:14:55.000,302,11031928,12685,0,1730157294,13020.465683109993,51.67921590000333,53468.26981032 2024-10-28,23:14:56.000,302,11031970,12605,0,1730157295,13020.526309899993,51.714461550000124,53468.2977588 2024-10-28,23:14:57.000,302,11031978,12765,0,1730157296,13020.627354549993,51.714461550000124,53468.262823200006 2024-10-28,23:14:58.000,302,11031990,12965,0,1730157297,13020.708190269994,51.72151067999948,53468.28378456001 2024-10-28,23:14:59.000,302,11031953,12765,0,1730157298,13020.81597122999,51.67921590000333,53468.290771680004 2024-10-28,23:15:00.000,302,11031947,13205,0,1730157299,13020.930488499995,51.67216677000397,53468.36763 2024-10-28,23:15:01.000,302,11031975,12645,0,1730157300,13021.03826945999,51.62282286000118,53468.35365576001 2024-10-28,23:15:02.000,302,11031996,12765,0,1730157301,13021.11910517999,51.6016754700031,53468.34666864 2024-10-28,23:15:03.000,302,11031998,12965,0,1730157302,13021.20667721,51.56642981999903,53468.35365576001 2024-10-28,23:15:04.000,302,11031991,13005,0,1730157303,13021.280776619991,51.517085910003516,53468.42352696001 2024-10-28,23:15:05.000,302,11031992,12765,0,1730157304,13021.402030199992,51.524135040002875,53468.430514080006 2024-10-28,23:15:06.000,302,11031903,12765,0,1730157305,13021.482865919992,51.531184170002234,53468.47243680001 2024-10-28,23:15:07.000,302,11031957,12965,0,1730157306,13021.583910569992,51.53823330000159,53468.45147544001 2024-10-28,23:15:08.000,302,11031933,13205,0,1730157307,13021.678218909998,51.51003678000416,53468.51435952 2024-10-28,23:15:09.000,302,11031903,12805,0,1730157308,13021.812945109989,51.51003678000416,53468.49339816 2024-10-28,23:15:10.000,302,11031940,12765,0,1730157309,13021.880308209998,51.44659461000265,53468.59121784001 2024-10-28,23:15:11.000,302,11031996,12925,0,1730157310,13021.947671309994,51.41134895999858,53468.58423072 2024-10-28,23:15:12.000,302,11031940,12965,0,1730157311,13022.03524333999,51.34085765999771,53468.626153440004 2024-10-28,23:15:13.000,302,11031941,12845,0,1730157312,13022.12281537,51.305612010000914,53468.64012768001 2024-10-28,23:15:14.000,302,11031922,12885,0,1730157313,13022.15649691999,51.22807158000069,53468.647114800006 2024-10-28,23:15:15.000,302,11031949,12685,0,1730157314,13022.23733263999,51.20692419000261,53468.68903752001 2024-10-28,23:15:16.000,302,11031971,13165,0,1730157315,13022.311432049995,51.19987506000325,53468.72397312 2024-10-28,23:15:17.000,302,11031910,12845,0,1730157316,13022.351849909996,51.19282593000389,53468.7519216 2024-10-28,23:15:18.000,302,11031954,12805,0,1730157317,13022.40574039,51.19987506000325,53468.78685720001 2024-10-28,23:15:19.000,302,11031923,12805,0,1730157318,13022.439421939991,51.20692419000261,53468.83576704001 2024-10-28,23:15:20.000,302,11031942,12765,0,1730157319,13022.452894559996,51.242169839999406,53468.83576704001 2024-10-28,23:15:21.000,302,11031948,12525,0,1730157320,13022.479839799991,51.28446462000284,53468.94057384 2024-10-28,23:15:22.000,302,11031980,12765,0,1730157321,13022.493312419996,51.32675939999899,53469.00345792001 2024-10-28,23:15:23.000,302,11031936,12845,0,1730157322,13022.500048729991,51.38315244000114,53468.96852232 2024-10-28,23:15:24.000,302,11031912,12725,0,1730157323,13022.459630869991,51.418398089997936,53468.98948368 2024-10-28,23:15:25.000,302,11031952,12605,0,1730157324,13022.439421939991,51.474791130000085,53468.94756096 2024-10-28,23:15:26.000,302,11031959,12965,0,1730157325,13022.439421939991,51.4888893899988,53469.01044504 2024-10-28,23:15:27.000,302,11031927,12605,0,1730157326,13022.432685629996,51.53823330000159,53469.04538064 2024-10-28,23:15:28.000,302,11031929,12565,0,1730157327,13022.48657611,51.524135040002875,53469.03839352 2024-10-28,23:15:29.000,302,11031947,12605,0,1730157328,13022.526993970001,51.531184170002234,53469.04538064 2024-10-28,23:15:30.000,302,11031964,12725,0,1730157329,13022.607829690001,51.531184170002234,53469.05935488 2024-10-28,23:15:31.000,302,11031902,12965,0,1730157330,13022.695401719997,51.474791130000085,53469.05935488 2024-10-28,23:15:32.000,302,11031987,12805,0,1730157331,13022.796446369997,51.467742000000726,53469.10826472 2024-10-28,23:15:33.000,302,11031972,13005,0,1730157332,13022.897491019998,51.44659461000265,53469.129226080004 2024-10-28,23:15:34.000,302,11031958,12765,0,1730157333,13022.944645189993,51.39725069999986,53469.1362132 2024-10-28,23:15:35.000,302,11031947,13005,0,1730157334,13022.964854119993,51.39725069999986,53469.15717456 2024-10-28,23:15:36.000,302,11031949,12805,0,1730157335,13022.985063049993,51.42544722000457,53469.16416168 2024-10-28,23:15:37.000,302,11031909,12525,0,1730157336,13023.032217219989,51.49593851999816,53469.16416168 2024-10-28,23:15:38.000,302,11031940,12965,0,1730157337,13023.032217219989,51.531184170002234,53469.10826472 2024-10-28,23:15:39.000,302,11031950,12965,0,1730157338,13023.072635079989,51.56642981999903,53469.22704576 2024-10-28,23:15:40.000,302,11031971,12805,0,1730157339,13023.025480909993,51.6369211199999,53469.2060844 2024-10-28,23:15:41.000,302,11031887,12965,0,1730157340,13023.005271979993,51.68626503000269,53469.2060844 2024-10-28,23:15:42.000,302,11031882,12805,0,1730157341,13023.025480909993,51.749707200004195,53469.28294272 2024-10-28,23:15:43.000,302,11031910,12605,0,1730157342,13022.998535669998,51.78495285000099,53469.32486544 2024-10-28,23:15:44.000,302,11031917,12925,0,1730157343,13022.978326739998,51.82724763000442,53469.317878320006 2024-10-28,23:15:45.000,302,11031897,13005,0,1730157344,13023.025480909993,51.84134589000314,53469.33883968001 2024-10-28,23:15:46.000,302,11031937,12725,0,1730157345,13022.998535669998,51.86249328000122,53469.296916960004 2024-10-28,23:15:47.000,302,11031972,12925,0,1730157346,13023.005271979993,51.84134589000314,53469.44364648 2024-10-28,23:15:48.000,302,11031954,12925,0,1730157347,13023.038953529998,51.883640669999295,53469.33185256 2024-10-28,23:15:49.000,302,11031919,12725,0,1730157348,13023.005271979993,51.876591539999936,53469.3458268 2024-10-28,23:15:50.000,302,11032015,12885,0,1730157349,13023.012008289988,51.86954241000058,53469.37377528 2024-10-28,23:15:51.000,302,11031994,12845,0,1730157350,13023.052426149989,51.883640669999295,53469.37377528 2024-10-28,23:15:52.000,302,11031921,12845,0,1730157351,13023.025480909993,51.890689799998654,53469.296916960004 2024-10-28,23:15:53.000,302,11031939,12845,0,1730157352,13023.038953529998,51.8483950200025,53469.3458268 2024-10-28,23:15:54.000,302,11031936,12765,0,1730157353,13023.092844009989,51.86954241000058,53469.38774952001 2024-10-28,23:15:55.000,302,11031957,12765,0,1730157354,13023.025480909993,51.81314936999843,53469.33883968001 2024-10-28,23:15:56.000,302,11031983,12605,0,1730157355,13022.985063049993,51.79200198000035,53469.35980104001 2024-10-28,23:15:57.000,302,11031965,12805,0,1730157356,13022.991799359988,51.763805460002914,53469.33185256 2024-10-28,23:15:58.000,302,11031908,12925,0,1730157357,13022.998535669998,51.742658070004836,53469.35980104001 2024-10-28,23:15:59.000,302,11031961,12845,0,1730157358,13022.944645189993,51.714461550000124,53469.38774952001 2024-10-28,23:16:00.000,302,11031937,12605,0,1730157359,13022.951381499988,51.67921590000333,53469.39473664 2024-10-28,23:16:01.000,302,11031947,12645,0,1730157360,13022.985063049993,51.62987199000054,53469.37377528 2024-10-28,23:16:02.000,302,11031973,12845,0,1730157361,13022.998535669998,51.6016754700031,53469.464607840004 2024-10-28,23:16:03.000,302,11031977,12965,0,1730157362,13023.005271979993,51.58052807999775,53469.42268512 2024-10-28,23:16:04.000,302,11031888,12965,0,1730157363,13023.018744599998,51.58052807999775,53469.4506336 2024-10-28,23:16:05.000,302,11031949,12965,0,1730157364,13023.045689839993,51.643970249999256,53469.436659360006 2024-10-28,23:16:06.000,302,11031936,12885,0,1730157365,13023.018744599998,51.651019379998615,53469.464607840004 2024-10-28,23:16:07.000,302,11031972,12765,0,1730157366,13023.065898769994,51.651019379998615,53469.52749192001 2024-10-28,23:16:08.000,302,11031996,13125,0,1730157367,13023.052426149989,51.66511764000461,53469.47159496 2024-10-28,23:16:09.000,302,11032021,12965,0,1730157368,13023.012008289988,51.693314160002046,53469.51351768 2024-10-28,23:16:10.000,302,11031970,12805,0,1730157369,13022.958117809998,51.72855980999884,53469.54845328 2024-10-28,23:16:11.000,302,11031932,12645,0,1730157370,13022.910963640003,51.81314936999843,53469.54845328 2024-10-28,23:16:12.000,302,11032004,13045,0,1730157371,13022.857073159998,51.83429676000378,53469.56941464 2024-10-28,23:16:13.000,302,11031956,12965,0,1730157372,13022.870545780002,51.89773892999801,53469.52749192001 2024-10-28,23:16:14.000,302,11031919,12965,0,1730157373,13022.843600539993,51.989377620004234,53469.47159496 2024-10-28,23:16:15.000,302,11031960,12685,0,1730157374,13022.857073159998,51.989377620004234,53469.54845328 2024-10-28,23:16:16.000,302,11031956,12845,0,1730157375,13022.897491019998,52.052819789998466,53469.56242752 2024-10-28,23:16:17.000,302,11031938,12845,0,1730157376,13022.904227329993,52.08806544000254,53469.49255632 2024-10-28,23:16:18.000,302,11031957,12685,0,1730157377,13022.931172569988,52.02462327000103,53469.50653056001 2024-10-28,23:16:19.000,302,11031902,12725,0,1730157378,13022.944645189993,52.00347588000295,53469.50653056001 2024-10-28,23:16:20.000,302,11031981,12845,0,1730157379,13022.985063049993,51.96118109999952,53469.56941464 2024-10-28,23:16:21.000,302,11031903,12845,0,1730157380,13023.045689839993,51.96118109999952,53469.55544040001 2024-10-28,23:16:22.000,302,11031963,12685,0,1730157381,13023.038953529998,51.85544415000186,53469.590376 2024-10-28,23:16:23.000,302,11031977,12765,0,1730157382,13023.092844009989,51.80610023999907,53469.534479040005 2024-10-28,23:16:24.000,302,11031959,12805,0,1730157383,13023.187152349994,51.756756330003554,53469.56941464 2024-10-28,23:16:25.000,302,11031967,12885,0,1730157384,13023.187152349994,51.693314160002046,53469.52749192001 2024-10-28,23:16:26.000,302,11031976,12965,0,1730157385,13023.241042829999,51.67921590000333,53469.604350240006 2024-10-28,23:16:27.000,302,11031997,12885,0,1730157386,13023.267988069994,51.6369211199999,53469.61832448 2024-10-28,23:16:28.000,302,11031925,12965,0,1730157387,13023.308405929994,51.58052807999775,53469.632298720004 2024-10-28,23:16:29.000,302,11031940,13165,0,1730157388,13023.30166962,51.62282286000118,53469.6602472 2024-10-28,23:16:30.000,302,11031963,13005,0,1730157389,13023.30166962,51.643970249999256,53469.66723432 2024-10-28,23:16:31.000,302,11031961,12805,0,1730157390,13023.30166962,51.658068509997975,53469.68819568 2024-10-28,23:16:32.000,302,11031946,13005,0,1730157391,13023.31514223999,51.693314160002046,53469.702169920005 2024-10-28,23:16:33.000,302,11031923,12965,0,1730157392,13023.288196999994,51.72855980999884,53469.6602472 2024-10-28,23:16:34.000,302,11031969,12845,0,1730157393,13023.227570209994,51.78495285000099,53469.66723432 2024-10-28,23:16:35.000,302,11031933,12885,0,1730157394,13023.247779139994,51.83429676000378,53469.68819568 2024-10-28,23:16:36.000,302,11031954,12725,0,1730157395,13023.26125176,51.890689799998654,53469.6602472 2024-10-28,23:16:37.000,302,11031952,13325,0,1730157396,13023.220833899999,51.925935450002726,53469.69518280001 2024-10-28,23:16:38.000,302,11031925,12845,0,1730157397,13023.25451544999,51.97527935999824,53469.751079760004 2024-10-28,23:16:39.000,302,11031972,13045,0,1730157398,13023.227570209994,52.00347588000295,53469.74409264001 2024-10-28,23:16:40.000,302,11031949,13205,0,1730157399,13023.19388865999,51.97527935999824,53469.75806688 2024-10-28,23:16:41.000,302,11031999,13045,0,1730157400,13023.207361279994,51.95413197000016,53469.702169920005 2024-10-28,23:16:42.000,302,11031970,12965,0,1730157401,13023.220833899999,51.940033710001444,53469.751079760004 2024-10-28,23:16:43.000,302,11031943,12725,0,1730157402,13023.220833899999,51.89773892999801,53469.72313128001 2024-10-28,23:16:44.000,302,11031984,12965,0,1730157403,13023.247779139994,51.876591539999936,53469.68819568 2024-10-28,23:16:45.000,302,11031927,12845,0,1730157404,13023.227570209994,51.86954241000058,53469.75806688 2024-10-28,23:16:46.000,302,11031933,12965,0,1730157405,13023.207361279994,51.82724763000442,53469.74409264001 2024-10-28,23:16:47.000,302,11031962,12685,0,1730157406,13023.187152349994,51.82019849999779,53469.73710552 2024-10-28,23:16:48.000,302,11032012,13045,0,1730157407,13023.166943419994,51.78495285000099,53469.72313128001 2024-10-28,23:16:49.000,302,11031899,12805,0,1730157408,13023.180416039999,51.77790372000163,53469.751079760004 2024-10-28,23:16:50.000,302,11031941,12965,0,1730157409,13023.119789249999,51.763805460002914,53469.73710552 2024-10-28,23:16:51.000,302,11032019,12805,0,1730157410,13023.045689839993,51.707412420000765,53469.77902824 2024-10-28,23:16:52.000,302,11031940,12605,0,1730157411,13023.065898769994,51.742658070004836,53469.79300248001 2024-10-28,23:16:53.000,302,11031976,12805,0,1730157412,13023.018744599998,51.68626503000269,53469.78601536 2024-10-28,23:16:54.000,302,11031966,12725,0,1730157413,13022.951381499988,51.66511764000461,53469.77902824 2024-10-28,23:16:55.000,302,11031981,12885,0,1730157414,13022.924436259993,51.6369211199999,53469.77902824 2024-10-28,23:16:56.000,302,11031962,12805,0,1730157415,13022.870545780002,51.643970249999256,53469.77902824 2024-10-28,23:16:57.000,302,11031943,12805,0,1730157416,13022.870545780002,51.651019379998615,53469.79300248001 2024-10-28,23:16:58.000,302,11031945,12645,0,1730157417,13022.756028509997,51.61577373000182,53469.70915704 2024-10-28,23:16:59.000,302,11031995,12525,0,1730157418,13022.776237439997,51.58052807999775,53469.73710552 2024-10-28,23:17:00.000,302,11031963,12845,0,1730157419,13022.749292200002,51.524135040002875,53469.751079760004 2024-10-28,23:17:01.000,302,11031920,12845,0,1730157420,13022.722346959992,51.49593851999816,53469.70915704 2024-10-28,23:17:02.000,302,11031989,12845,0,1730157421,13022.708874340002,51.49593851999816,53469.66723432 2024-10-28,23:17:03.000,302,11031960,12765,0,1730157422,13022.661720169992,51.5029876500048,53469.68120856 2024-10-28,23:17:04.000,302,11032002,13125,0,1730157423,13022.628038620001,51.45364374000201,53469.702169920005 2024-10-28,23:17:05.000,302,11031964,12765,0,1730157424,13022.567411830001,51.46069287000137,53469.72313128001 2024-10-28,23:17:06.000,302,11031932,12925,0,1730157425,13022.547202900001,51.481840259999444,53469.72313128001 2024-10-28,23:17:07.000,302,11031990,12805,0,1730157426,13022.473103489996,51.481840259999444,53469.72313128001 2024-10-28,23:17:08.000,302,11031945,12845,0,1730157427,13022.35858621999,51.55233156000031,53469.74409264001 2024-10-28,23:17:09.000,302,11031977,12725,0,1730157428,13022.26427788,51.56642981999903,53469.70915704 2024-10-28,23:17:10.000,302,11031999,12925,0,1730157429,13022.190178469995,51.62282286000118,53469.7301184 2024-10-28,23:17:11.000,302,11032004,12965,0,1730157430,13022.149760609995,51.651019379998615,53469.71614416 2024-10-28,23:17:12.000,302,11032015,12725,0,1730157431,13022.10260644,51.68626503000269,53469.66723432 2024-10-28,23:17:13.000,302,11031957,12765,0,1730157432,13022.08239751,51.68626503000269,53469.653260080006 2024-10-28,23:17:14.000,302,11031954,12965,0,1730157433,13022.04197965,51.651019379998615,53469.61832448 2024-10-28,23:17:15.000,302,11032003,12965,0,1730157434,13022.08239751,51.6016754700031,53469.59736312001 2024-10-28,23:17:16.000,302,11031967,12925,0,1730157435,13022.129551679995,51.57347894999839,53469.604350240006 2024-10-28,23:17:17.000,302,11032007,12845,0,1730157436,13022.20365109,51.474791130000085,53469.534479040005 2024-10-28,23:17:18.000,302,11031992,12685,0,1730157437,13022.271014189995,51.418398089997936,53469.590376 2024-10-28,23:17:19.000,302,11031953,13005,0,1730157438,13022.331640979995,51.31971026999963,53469.61832448 2024-10-28,23:17:20.000,302,11031987,12765,0,1730157439,13022.432685629996,51.256268099998124,53469.59736312001 2024-10-28,23:17:21.000,302,11031989,12765,0,1730157440,13022.500048729991,51.19987506000325,53469.604350240006 2024-10-28,23:17:22.000,302,11031926,12965,0,1730157441,13022.547202900001,51.15053115000046,53469.632298720004 2024-10-28,23:17:23.000,302,11031934,12885,0,1730157442,13022.574148139996,51.080039849999594,53469.68120856 2024-10-28,23:17:24.000,302,11031954,12845,0,1730157443,13022.567411830001,51.108236370004306,53469.66723432 2024-10-28,23:17:25.000,302,11031931,12965,0,1730157444,13022.567411830001,51.09413810999831,53469.702169920005 2024-10-28,23:17:26.000,302,11031974,12765,0,1730157445,13022.533730279996,51.08708897999895,53469.72313128001 2024-10-28,23:17:27.000,302,11031908,12965,0,1730157446,13022.473103489996,51.09413810999831,53469.702169920005 2024-10-28,23:17:28.000,302,11031926,12845,0,1730157447,13022.452894559996,51.15053115000046,53469.72313128001 2024-10-28,23:17:29.000,302,11031980,12845,0,1730157448,13022.39900407999,51.18577680000453,53469.68819568 2024-10-28,23:17:30.000,302,11031898,12925,0,1730157449,13022.3451136,51.256268099998124,53469.68819568 2024-10-28,23:17:31.000,302,11031995,12765,0,1730157450,13022.36532253,51.27036636000412,53469.66723432 2024-10-28,23:17:32.000,302,11031967,12925,0,1730157451,13022.36532253,51.31971026999963,53469.7301184 2024-10-28,23:17:33.000,302,11031926,12885,0,1730157452,13022.39900407999,51.38315244000114,53469.751079760004 2024-10-28,23:17:34.000,302,11031971,12845,0,1730157453,13022.44615825,51.40429982999922,53469.71614416 2024-10-28,23:17:35.000,302,11031974,12845,0,1730157454,13022.493312419996,51.36905418000242,53469.751079760004 2024-10-28,23:17:36.000,302,11031949,12885,0,1730157455,13022.540466589991,51.354955920003704,53469.80697672 2024-10-28,23:17:37.000,302,11031916,13005,0,1730157456,13022.580884449992,51.34085765999771,53469.74409264001 2024-10-28,23:17:38.000,302,11031960,12725,0,1730157457,13022.634774929997,51.27741549000348,53469.772041120006 2024-10-28,23:17:39.000,302,11031978,12805,0,1730157458,13022.688665410002,51.23512071000005,53469.84889944 2024-10-28,23:17:40.000,302,11031979,12605,0,1730157459,13022.708874340002,51.17167853999854,53469.77902824 2024-10-28,23:17:41.000,302,11031933,12765,0,1730157460,13022.782973749992,51.13643289000174,53469.82793808 2024-10-28,23:17:42.000,302,11031925,12725,0,1730157461,13022.756028509997,51.072990720000234,53469.87684792 2024-10-28,23:17:43.000,302,11031931,12885,0,1730157462,13022.789710060002,51.02364681000472,53469.89082216001 2024-10-28,23:17:44.000,302,11031939,12645,0,1730157463,13022.803182679992,50.98135203000129,53469.92575776 2024-10-28,23:17:45.000,302,11031954,12885,0,1730157464,13022.830127920002,51.03069594000408,53469.918770640004 2024-10-28,23:17:46.000,302,11031976,12805,0,1730157465,13022.823391609993,51.02364681000472,53469.918770640004 2024-10-28,23:17:47.000,302,11031987,12765,0,1730157466,13022.816655299997,51.016597679998085,53469.939732000006 2024-10-28,23:17:48.000,302,11031965,12765,0,1730157467,13022.830127920002,51.065941590000875,53469.92575776 2024-10-28,23:17:49.000,302,11031983,13045,0,1730157468,13022.796446369997,51.08708897999895,53469.939732000006 2024-10-28,23:17:50.000,302,11031943,12605,0,1730157469,13022.762764819992,51.12938376000238,53469.9746676 2024-10-28,23:17:51.000,302,11031938,12725,0,1730157470,13022.742555889992,51.19282593000389,53469.98165472001 2024-10-28,23:17:52.000,302,11031977,12925,0,1730157471,13022.668456480002,51.256268099998124,53469.9746676 2024-10-28,23:17:53.000,302,11031967,12765,0,1730157472,13022.654983859997,51.31971026999963,53470.037551680005 2024-10-28,23:17:54.000,302,11031929,12885,0,1730157473,13022.574148139996,51.38315244000114,53469.988641840006 2024-10-28,23:17:55.000,302,11031976,12845,0,1730157474,13022.513521349996,51.41134895999858,53470.02357744 2024-10-28,23:17:56.000,302,11031933,12925,0,1730157475,13022.44615825,51.49593851999816,53469.988641840006 2024-10-28,23:17:57.000,302,11031960,12885,0,1730157476,13022.419213009991,51.524135040002875,53469.9746676 2024-10-28,23:17:58.000,302,11031939,12925,0,1730157477,13022.40574039,51.524135040002875,53469.9746676 2024-10-28,23:17:59.000,302,11031906,12525,0,1730157478,13022.37879514999,51.524135040002875,53469.93274488001 2024-10-28,23:18:00.000,302,11031976,12805,0,1730157479,13022.419213009991,51.517085910003516,53470.00261608 2024-10-28,23:18:01.000,302,11031941,12765,0,1730157480,13022.439421939991,51.49593851999816,53470.00261608 2024-10-28,23:18:02.000,302,11031934,12805,0,1730157481,13022.513521349996,51.42544722000457,53469.988641840006 2024-10-28,23:18:03.000,302,11031943,12885,0,1730157482,13022.560675519991,51.36200505000306,53470.01659032 2024-10-28,23:18:04.000,302,11031966,12885,0,1730157483,13022.601093379992,51.28446462000284,53469.9746676 2024-10-28,23:18:05.000,302,11031947,12885,0,1730157484,13022.654983859997,51.19987506000325,53470.03056456001 2024-10-28,23:18:06.000,302,11032002,12885,0,1730157485,13022.661720169992,51.12938376000238,53470.01659032 2024-10-28,23:18:07.000,302,11031945,13005,0,1730157486,13022.695401719997,51.080039849999594,53470.05152592 2024-10-28,23:18:08.000,302,11031951,12845,0,1730157487,13022.695401719997,51.03069594000408,53470.06550016 2024-10-28,23:18:09.000,302,11031976,13125,0,1730157488,13022.722346959992,50.96725377000257,53470.03056456001 2024-10-28,23:18:10.000,302,11031949,13005,0,1730157489,13022.668456480002,50.96020464000321,53470.07248728 2024-10-28,23:18:11.000,302,11031960,12805,0,1730157490,13022.621302309992,50.93905724999786,53470.107422880006 2024-10-28,23:18:12.000,302,11031971,12685,0,1730157491,13022.628038620001,50.99545029000001,53470.05851304001 2024-10-28,23:18:13.000,302,11031976,12765,0,1730157492,13022.621302309992,51.02364681000472,53470.07248728 2024-10-28,23:18:14.000,302,11031945,12925,0,1730157493,13022.587620760001,51.058892460001516,53470.16331984 2024-10-28,23:18:15.000,302,11031939,12965,0,1730157494,13022.601093379992,51.072990720000234,53470.12139712 2024-10-28,23:18:16.000,302,11031946,12845,0,1730157495,13022.621302309992,51.080039849999594,53470.135371360004 2024-10-28,23:18:17.000,302,11031932,12925,0,1730157496,13022.668456480002,51.05184333000216,53470.11441 2024-10-28,23:18:18.000,302,11031960,13045,0,1730157497,13022.715610649997,51.03069594000408,53470.135371360004 2024-10-28,23:18:19.000,302,11031880,12965,0,1730157498,13022.762764819992,50.99545029000001,53470.17729408001 2024-10-28,23:18:20.000,302,11031990,12805,0,1730157499,13022.843600539993,50.95315551000385,53470.14235848 2024-10-28,23:18:21.000,302,11031979,12885,0,1730157500,13022.904227329993,50.91790985999978,53470.17030696 2024-10-28,23:18:22.000,302,11031950,12605,0,1730157501,13022.924436259993,50.90381160000106,53470.19126832 2024-10-28,23:18:23.000,302,11031985,12805,0,1730157502,13022.978326739998,50.882664210002986,53470.135371360004 2024-10-28,23:18:24.000,302,11031973,12765,0,1730157503,13023.012008289988,50.81922204000148,53470.135371360004 2024-10-28,23:18:25.000,302,11031919,12925,0,1730157504,13023.012008289988,50.81217291000212,53470.19126832 2024-10-28,23:18:26.000,302,11031917,12845,0,1730157505,13023.012008289988,50.81217291000212,53470.205242560005 2024-10-28,23:18:27.000,302,11031981,12845,0,1730157506,13023.045689839993,50.7980746500034,53470.19126832 2024-10-28,23:18:28.000,302,11031978,12845,0,1730157507,13023.045689839993,50.7980746500034,53470.254152400004 2024-10-28,23:18:29.000,302,11031990,12925,0,1730157508,13023.072635079989,50.81922204000148,53470.28210088 2024-10-28,23:18:30.000,302,11031955,12725,0,1730157509,13023.065898769994,50.847418559998914,53470.254152400004 2024-10-28,23:18:31.000,302,11032005,12885,0,1730157510,13023.133261869989,50.833320300000196,53470.29607512001 2024-10-28,23:18:32.000,302,11032002,12885,0,1730157511,13023.099580319998,50.833320300000196,53470.324023600006 2024-10-28,23:18:33.000,302,11031907,13005,0,1730157512,13023.126525559994,50.87561508000363,53470.275113760006 2024-10-28,23:18:34.000,302,11031930,12765,0,1730157513,13023.119789249999,50.86151682000491,53470.31703648001 2024-10-28,23:18:35.000,302,11031982,12925,0,1730157514,13023.139998179999,50.882664210002986,53470.33799784 2024-10-28,23:18:36.000,302,11031959,12685,0,1730157515,13023.106316629994,50.889713340002345,53470.35197208 2024-10-28,23:18:37.000,302,11031941,12925,0,1730157516,13023.072635079989,50.896762470001704,53470.33799784 2024-10-28,23:18:38.000,302,11031966,13005,0,1730157517,13023.059162459998,50.90381160000106,53470.303062240004 2024-10-28,23:18:39.000,302,11031953,12725,0,1730157518,13023.005271979993,50.92495898999914,53470.303062240004 2024-10-28,23:18:40.000,302,11031993,12765,0,1730157519,13023.038953529998,50.90381160000106,53470.303062240004 2024-10-28,23:18:41.000,302,11031937,13045,0,1730157520,13022.985063049993,50.896762470001704,53470.289088 2024-10-28,23:18:42.000,302,11031948,12765,0,1730157521,13023.012008289988,50.91086073000042,53470.26812664001 2024-10-28,23:18:43.000,302,11031976,12845,0,1730157522,13023.025480909993,50.87561508000363,53470.303062240004 2024-10-28,23:18:44.000,302,11031927,12765,0,1730157523,13023.032217219989,50.896762470001704,53470.34498496001 2024-10-28,23:18:45.000,302,11031968,13165,0,1730157524,13023.086107699994,50.9320081199985,53470.36594632001 2024-10-28,23:18:46.000,302,11031958,12765,0,1730157525,13023.065898769994,50.896762470001704,53470.33799784 2024-10-28,23:18:47.000,302,11031944,12885,0,1730157526,13023.072635079989,50.91790985999978,53470.303062240004 2024-10-28,23:18:48.000,302,11031966,12805,0,1730157527,13023.072635079989,50.847418559998914,53470.33101072 2024-10-28,23:18:49.000,302,11031983,12845,0,1730157528,13023.079371389998,50.882664210002986,53470.3589592 2024-10-28,23:18:50.000,302,11031939,12765,0,1730157529,13023.119789249999,50.82627117000084,53470.324023600006 2024-10-28,23:18:51.000,302,11031972,13085,0,1730157530,13023.113052939989,50.81922204000148,53470.3589592 2024-10-28,23:18:52.000,302,11031952,12845,0,1730157531,13023.106316629994,50.81217291000212,53470.39389480001 2024-10-28,23:18:53.000,302,11031942,13005,0,1730157532,13023.166943419994,50.79102552000404,53470.275113760006 2024-10-28,23:18:54.000,302,11031937,12845,0,1730157533,13023.180416039999,50.80512378000276,53470.33799784 2024-10-28,23:18:55.000,302,11031965,12765,0,1730157534,13023.207361279994,50.76987812999869,53470.36594632001 2024-10-28,23:18:56.000,302,11031935,12925,0,1730157535,13023.29493330999,50.73463248000189,53470.37992056 2024-10-28,23:18:57.000,302,11031960,12885,0,1730157536,13023.30166962,50.73463248000189,53470.35197208 2024-10-28,23:18:58.000,302,11031935,12765,0,1730157537,13023.40271427,50.720534220003174,53470.3589592 2024-10-28,23:18:59.000,302,11031953,12965,0,1730157538,13023.449868439995,50.6852885699991,53470.41485616001 2024-10-28,23:19:00.000,302,11031935,12805,0,1730157539,13023.470077369995,50.69233769999846,53470.36594632001 2024-10-28,23:19:01.000,302,11031967,12765,0,1730157540,13023.510495229995,50.657092050001665,53470.4288304 2024-10-28,23:19:02.000,302,11031942,12485,0,1730157541,13023.550913089995,50.671190310000384,53470.44979176 2024-10-28,23:19:03.000,302,11031986,12885,0,1730157542,13023.59806725999,50.671190310000384,53470.44979176 2024-10-28,23:19:04.000,302,11031966,12725,0,1730157543,13023.638485119991,50.657092050001665,53470.50568872 2024-10-28,23:19:05.000,302,11031961,12885,0,1730157544,13023.678902979991,50.671190310000384,53470.53363720001 2024-10-28,23:19:06.000,302,11031943,12765,0,1730157545,13023.732793459996,50.6852885699991,53470.52665008 2024-10-28,23:19:07.000,302,11031954,12645,0,1730157546,13023.705848220001,50.6852885699991,53470.51966296 2024-10-28,23:19:08.000,302,11031916,12885,0,1730157547,13023.746266080001,50.69233769999846,53470.57555992 2024-10-28,23:19:09.000,302,11032016,12925,0,1730157548,13023.746266080001,50.706435960004455,53470.5685728 2024-10-28,23:19:10.000,302,11031986,12765,0,1730157549,13023.779947629992,50.720534220003174,53470.589534160004 2024-10-28,23:19:11.000,302,11032004,13325,0,1730157550,13023.820365489992,50.713485090003815,53470.60350840001 2024-10-28,23:19:12.000,302,11032011,12805,0,1730157551,13023.847310730001,50.706435960004455,53470.64543112 2024-10-28,23:19:13.000,302,11031941,12765,0,1730157552,13023.880992279992,50.69233769999846,53470.68036672001 2024-10-28,23:19:14.000,302,11031978,12925,0,1730157553,13023.901201209992,50.67823943999974,53470.68036672001 2024-10-28,23:19:15.000,302,11031917,12885,0,1730157554,13023.934882759997,50.69938682999782,53470.68735384 2024-10-28,23:19:16.000,302,11031938,12965,0,1730157555,13023.941619069992,50.6852885699991,53470.708315200005 2024-10-28,23:19:17.000,302,11031939,12685,0,1730157556,13023.982036929992,50.720534220003174,53470.7432508 2024-10-28,23:19:18.000,302,11031982,12965,0,1730157557,13024.015718479997,50.69938682999782,53470.75023792001 2024-10-28,23:19:19.000,302,11031941,12965,0,1730157558,13024.123499439993,50.69938682999782,53470.78517352 2024-10-28,23:19:20.000,302,11031995,12925,0,1730157559,13024.143708369993,50.671190310000384,53470.82010912001 2024-10-28,23:19:21.000,302,11031937,12725,0,1730157560,13024.251489329989,50.6852885699991,53470.806134880004 2024-10-28,23:19:22.000,302,11031957,12605,0,1730157561,13024.305379809994,50.67823943999974,53470.76421216 2024-10-28,23:19:23.000,302,11032003,12765,0,1730157562,13024.386215529994,50.664141180001025,53470.86901896001 2024-10-28,23:19:24.000,302,11031947,12965,0,1730157563,13024.460314939999,50.67823943999974,53470.876006080005 2024-10-28,23:19:25.000,302,11031950,12765,0,1730157564,13024.52094173,50.650042920002306,53470.83408336 2024-10-28,23:19:26.000,302,11031954,12965,0,1730157565,13024.55462327999,50.650042920002306,53470.88998032 2024-10-28,23:19:27.000,302,11031951,12965,0,1730157566,13024.61525006999,50.64299379000295,53470.924915920004 2024-10-28,23:19:28.000,302,11031967,13005,0,1730157567,13024.628722689995,50.64299379000295,53470.924915920004 2024-10-28,23:19:29.000,302,11031971,12565,0,1730157568,13024.64219531,50.671190310000384,53470.994787120006 2024-10-28,23:19:30.000,302,11031967,12845,0,1730157569,13024.63545899999,50.67823943999974,53470.98780000001 2024-10-28,23:19:31.000,302,11031986,12845,0,1730157570,13024.67587685999,50.713485090003815,53470.9528644 2024-10-28,23:19:32.000,302,11031975,13005,0,1730157571,13024.7028221,50.69938682999782,53470.98081288 2024-10-28,23:19:33.000,302,11031984,12725,0,1730157572,13024.64219531,50.74168161000125,53471.02972272 2024-10-28,23:19:34.000,302,11031988,12685,0,1730157573,13024.71629471999,50.73463248000189,53471.03670984001 2024-10-28,23:19:35.000,302,11031962,12925,0,1730157574,13024.68261317,50.74168161000125,53471.02972272 2024-10-28,23:19:36.000,302,11031983,13125,0,1730157575,13024.72303103,50.713485090003815,53471.03670984001 2024-10-28,23:19:37.000,302,11032020,12925,0,1730157576,13024.75671257999,50.671190310000384,53471.06465832001 2024-10-28,23:19:38.000,302,11031977,13045,0,1730157577,13024.75671257999,50.6852885699991,53471.07863256 2024-10-28,23:19:39.000,302,11031986,12805,0,1730157578,13024.84428461,50.62184640000487,53471.07164544 2024-10-28,23:19:40.000,302,11031999,12765,0,1730157579,13024.9049114,50.607748139998876,53471.10658104001 2024-10-28,23:19:41.000,302,11031978,12925,0,1730157580,13024.972274499996,50.53020770999865,53471.06465832001 2024-10-28,23:19:42.000,302,11031984,12605,0,1730157581,13024.985747120001,50.53020770999865,53471.12055528 2024-10-28,23:19:43.000,302,11031969,13165,0,1730157582,13025.032901289997,50.487912930002494,53471.15549088001 2024-10-28,23:19:44.000,302,11031967,12605,0,1730157583,13025.066582840002,50.480863800003135,53471.20440072001 2024-10-28,23:19:45.000,302,11031993,12765,0,1730157584,13025.107000700002,50.480863800003135,53471.23933632 2024-10-28,23:19:46.000,302,11031966,12605,0,1730157585,13025.073319149997,50.480863800003135,53471.21837496 2024-10-28,23:19:47.000,302,11031931,12765,0,1730157586,13025.073319149997,50.44561814999906,53471.19042648 2024-10-28,23:19:48.000,302,11032001,12845,0,1730157587,13025.073319149997,50.44561814999906,53471.21837496 2024-10-28,23:19:49.000,302,11031962,12645,0,1730157588,13025.066582840002,50.438569019999704,53471.29523328 2024-10-28,23:19:50.000,302,11031978,13005,0,1730157589,13024.992483429996,50.44561814999906,53471.281259040006 2024-10-28,23:19:51.000,302,11031943,12885,0,1730157590,13024.965538190001,50.45971640999778,53471.309207520004 2024-10-28,23:19:52.000,302,11031972,13045,0,1730157591,13024.911647709996,50.473814670003776,53471.31619464 2024-10-28,23:19:53.000,302,11031933,12725,0,1730157592,13024.891438779996,50.473814670003776,53471.337156 2024-10-28,23:19:54.000,302,11031967,13045,0,1730157593,13024.891438779996,50.50906032000057,53471.35811736 2024-10-28,23:19:55.000,302,11031929,12885,0,1730157594,13024.81733936999,50.49496206000185,53471.34414312 2024-10-28,23:19:56.000,302,11031959,12925,0,1730157595,13024.830811989996,50.57250249000208,53471.31619464 2024-10-28,23:19:57.000,302,11031988,12885,0,1730157596,13024.86449354,50.56545336000272,53471.38606584 2024-10-28,23:19:58.000,302,11031935,13085,0,1730157597,13024.83754829999,50.55840423000336,53471.32318176001 2024-10-28,23:19:59.000,302,11031958,13005,0,1730157598,13024.84428461,50.57955162000144,53471.35113024001 2024-10-28,23:20:00.000,302,11031977,13045,0,1730157599,13024.877966159991,50.56545336000272,53471.379078720005 2024-10-28,23:20:01.000,302,11031984,12925,0,1730157600,13024.877966159991,50.56545336000272,53471.37209160001 2024-10-28,23:20:02.000,302,11031944,12965,0,1730157601,13024.931856639996,50.53725683999801,53471.36510448 2024-10-28,23:20:03.000,302,11031991,12925,0,1730157602,13024.931856639996,50.52315857999929,53471.38606584 2024-10-28,23:20:04.000,302,11031923,12925,0,1730157603,13024.952065569996,50.46676554000442,53471.44196280001 2024-10-28,23:20:05.000,302,11031932,12965,0,1730157604,13024.938592949991,50.473814670003776,53471.4070272 2024-10-28,23:20:06.000,302,11031997,12925,0,1730157605,13024.972274499996,50.438569019999704,53471.43497568 2024-10-28,23:20:07.000,302,11031927,12805,0,1730157606,13024.945329260001,50.41742163000163,53471.427988560004 2024-10-28,23:20:08.000,302,11031953,12925,0,1730157607,13024.925120330001,50.431519890000345,53471.45593704 2024-10-28,23:20:09.000,302,11031923,12805,0,1730157608,13024.918384019991,50.431519890000345,53471.48388552 2024-10-28,23:20:10.000,302,11031943,12925,0,1730157609,13024.911647709996,50.39627424000355,53471.46991128001 2024-10-28,23:20:11.000,302,11031942,12925,0,1730157610,13024.918384019991,50.40332337000291,53471.427988560004 2024-10-28,23:20:12.000,302,11031957,12965,0,1730157611,13024.877966159991,50.38217598000483,53471.448949920006 2024-10-28,23:20:13.000,302,11031958,12605,0,1730157612,13024.877966159991,50.39627424000355,53471.42100144001 2024-10-28,23:20:14.000,302,11032001,12805,0,1730157613,13024.911647709996,50.424470760000986,53471.46991128001 2024-10-28,23:20:15.000,302,11031981,12765,0,1730157614,13024.931856639996,50.375126849998196,53471.48388552 2024-10-28,23:20:16.000,302,11032005,13205,0,1730157615,13024.938592949991,50.38922511000419,53471.50484688 2024-10-28,23:20:17.000,302,11031954,12685,0,1730157616,13024.979010809991,50.35397946000012,53471.50484688 2024-10-28,23:20:18.000,302,11031955,12605,0,1730157617,13025.053110219997,50.375126849998196,53471.48388552 2024-10-28,23:20:19.000,302,11031936,12885,0,1730157618,13025.066582840002,50.38217598000483,53471.448949920006 2024-10-28,23:20:20.000,302,11031926,12925,0,1730157619,13025.147418560002,50.34693033000076,53471.497859760006 2024-10-28,23:20:21.000,302,11031943,13005,0,1730157620,13025.127209630002,50.36807771999884,53471.53279536 2024-10-28,23:20:22.000,302,11031939,12805,0,1730157621,13025.154154869997,50.36102858999948,53471.497859760006 2024-10-28,23:20:23.000,302,11031936,12885,0,1730157622,13025.107000700002,50.36102858999948,53471.53978248001 2024-10-28,23:20:24.000,302,11031939,12765,0,1730157623,13025.080055459992,50.38217598000483,53471.55375672 2024-10-28,23:20:25.000,302,11031966,12805,0,1730157624,13025.066582840002,50.41037250000227,53471.56773096001 2024-10-28,23:20:26.000,302,11031970,13005,0,1730157625,13025.012692359996,50.41742163000163,53471.53279536 2024-10-28,23:20:27.000,302,11031919,12885,0,1730157626,13024.999219739992,50.39627424000355,53471.546769600005 2024-10-28,23:20:28.000,302,11031935,12765,0,1730157627,13024.965538190001,50.473814670003776,53471.58869232001 2024-10-28,23:20:29.000,302,11031942,12965,0,1730157628,13024.945329260001,50.431519890000345,53471.57471808 2024-10-28,23:20:30.000,302,11031937,12965,0,1730157629,13024.945329260001,50.431519890000345,53471.60266656 2024-10-28,23:20:31.000,302,11031895,12925,0,1730157630,13024.925120330001,50.438569019999704,53471.63061504 2024-10-28,23:20:32.000,302,11031958,12925,0,1730157631,13024.945329260001,50.38217598000483,53471.616640800006 2024-10-28,23:20:33.000,302,11031926,12765,0,1730157632,13025.032901289997,50.3398812000014,53471.60965368001 2024-10-28,23:20:34.000,302,11031902,12565,0,1730157633,13025.012692359996,50.311684680003964,53471.55375672 2024-10-28,23:20:35.000,302,11031944,12885,0,1730157634,13025.086791770002,50.27643902999989,53471.68651200001 2024-10-28,23:20:36.000,302,11031917,12845,0,1730157635,13025.086791770002,50.22709512000438,53471.63760216001 2024-10-28,23:20:37.000,302,11031923,13125,0,1730157636,13025.093528079997,50.17070208000223,53471.6515764 2024-10-28,23:20:38.000,302,11031933,13125,0,1730157637,13025.066582840002,50.14250556000479,53471.616640800006 2024-10-28,23:20:39.000,302,11031981,12845,0,1730157638,13025.046373910001,50.17070208000223,53471.665550640006 2024-10-28,23:20:40.000,302,11031955,12965,0,1730157639,13024.979010809991,50.11430904000008,53471.6515764 2024-10-28,23:20:41.000,302,11031908,13085,0,1730157640,13024.938592949991,50.14955469000415,53471.616640800006 2024-10-28,23:20:42.000,302,11031929,12685,0,1730157641,13024.891438779996,50.198898599999666,53471.57471808 2024-10-28,23:20:43.000,302,11031921,12565,0,1730157642,13024.83754829999,50.2411933800031,53471.67253776 2024-10-28,23:20:44.000,302,11031901,12805,0,1730157643,13024.749976269995,50.248242510002456,53471.58869232001 2024-10-28,23:20:45.000,302,11031977,12805,0,1730157644,13024.709558409995,50.311684680003964,53471.58869232001 2024-10-28,23:20:46.000,302,11031950,12805,0,1730157645,13024.68261317,50.34693033000076,53471.58869232001 2024-10-28,23:20:47.000,302,11031982,12925,0,1730157646,13024.628722689995,50.38217598000483,53471.53978248001 2024-10-28,23:20:48.000,302,11031969,12805,0,1730157647,13024.60177745,50.40332337000291,53471.56074384 2024-10-28,23:20:49.000,302,11031944,12765,0,1730157648,13024.547886969995,50.41742163000163,53471.55375672 2024-10-28,23:20:50.000,302,11031945,12805,0,1730157649,13024.53441434999,50.424470760000986,53471.58869232001 2024-10-28,23:20:51.000,302,11031948,12965,0,1730157650,13024.49399648999,50.473814670003776,53471.546769600005 2024-10-28,23:20:52.000,302,11031954,12805,0,1730157651,13024.49399648999,50.46676554000442,53471.52580824 2024-10-28,23:20:53.000,302,11031962,12605,0,1730157652,13024.5007328,50.487912930002494,53471.53978248001 2024-10-28,23:20:54.000,302,11031941,12765,0,1730157653,13024.52094173,50.51610944999993,53471.53978248001 2024-10-28,23:20:55.000,302,11031937,12725,0,1730157654,13024.52094173,50.50906032000057,53471.50484688 2024-10-28,23:20:56.000,302,11031947,12805,0,1730157655,13024.51420541999,50.52315857999929,53471.50484688 2024-10-28,23:20:57.000,302,11031978,12965,0,1730157656,13024.57483220999,50.52315857999929,53471.546769600005 2024-10-28,23:20:58.000,302,11031867,12645,0,1730157657,13024.588304829995,50.53020770999865,53471.53279536 2024-10-28,23:20:59.000,302,11031906,12685,0,1730157658,13024.60177745,50.600699009999516,53471.50484688 2024-10-28,23:21:00.000,302,11031961,12765,0,1730157659,13024.61525006999,50.607748139998876,53471.476898400004 2024-10-28,23:21:01.000,302,11031978,12845,0,1730157660,13024.628722689995,50.62184640000487,53471.48388552 2024-10-28,23:21:02.000,302,11031944,12565,0,1730157661,13024.628722689995,50.614797269998235,53471.48388552 2024-10-28,23:21:03.000,302,11031939,12885,0,1730157662,13024.60177745,50.607748139998876,53471.46991128001 2024-10-28,23:21:04.000,302,11031933,12965,0,1730157663,13024.608513759995,50.63594466000359,53471.46292416 2024-10-28,23:21:05.000,302,11031908,12925,0,1730157664,13024.61525006999,50.671190310000384,53471.45593704 2024-10-28,23:21:06.000,302,11031953,12845,0,1730157665,13024.57483220999,50.64299379000295,53471.46292416 2024-10-28,23:21:07.000,302,11031935,12805,0,1730157666,13024.59504113999,50.650042920002306,53471.46292416 2024-10-28,23:21:08.000,302,11031882,13005,0,1730157667,13024.64219531,50.607748139998876,53471.41401432 2024-10-28,23:21:09.000,302,11031924,12765,0,1730157668,13024.63545899999,50.614797269998235,53471.45593704 2024-10-28,23:21:10.000,302,11031937,12845,0,1730157669,13024.669140549995,50.56545336000272,53471.41401432 2024-10-28,23:21:11.000,302,11031961,13045,0,1730157670,13024.648931619995,50.53020770999865,53471.448949920006 2024-10-28,23:21:12.000,302,11031927,12845,0,1730157671,13024.648931619995,50.49496206000185,53471.46991128001 2024-10-28,23:21:13.000,302,11031950,12685,0,1730157672,13024.669140549995,50.473814670003776,53471.43497568 2024-10-28,23:21:14.000,302,11031973,12925,0,1730157673,13024.628722689995,50.44561814999906,53471.40004008001 2024-10-28,23:21:15.000,302,11031947,12885,0,1730157674,13024.669140549995,50.424470760000986,53471.36510448 2024-10-28,23:21:16.000,302,11031946,13125,0,1730157675,13024.689349479995,50.38217598000483,53471.40004008001 2024-10-28,23:21:17.000,302,11031935,12925,0,1730157676,13024.66240424,50.34693033000076,53471.37209160001 2024-10-28,23:21:18.000,302,11031939,12965,0,1730157677,13024.66240424,50.34693033000076,53471.39305296 2024-10-28,23:21:19.000,302,11031955,12885,0,1730157678,13024.64219531,50.3398812000014,53471.37209160001 2024-10-28,23:21:20.000,302,11031947,12765,0,1730157679,13024.64219531,50.36807771999884,53471.4070272 2024-10-28,23:21:21.000,302,11031977,12725,0,1730157680,13024.61525006999,50.33283207000204,53471.34414312 2024-10-28,23:21:22.000,302,11031963,12765,0,1730157681,13024.58156852,50.38217598000483,53471.32318176001 2024-10-28,23:21:23.000,302,11031939,12965,0,1730157682,13024.59504113999,50.40332337000291,53471.330168880006 2024-10-28,23:21:24.000,302,11031921,13085,0,1730157683,13024.55462327999,50.46676554000442,53471.35811736 2024-10-28,23:21:25.000,302,11031971,12805,0,1730157684,13024.56135959,50.46676554000442,53471.34414312 2024-10-28,23:21:26.000,302,11031935,13125,0,1730157685,13024.547886969995,50.480863800003135,53471.309207520004 2024-10-28,23:21:27.000,302,11031921,12765,0,1730157686,13024.547886969995,50.487912930002494,53471.309207520004 2024-10-28,23:21:28.000,302,11031954,12645,0,1730157687,13024.56135959,50.487912930002494,53471.36510448 2024-10-28,23:21:29.000,302,11031929,12685,0,1730157688,13024.55462327999,50.487912930002494,53471.35113024001 2024-10-28,23:21:30.000,302,11031944,12845,0,1730157689,13024.568095899995,50.473814670003776,53471.36510448 2024-10-28,23:21:31.000,302,11031970,12885,0,1730157690,13024.55462327999,50.45266727999842,53471.34414312 2024-10-28,23:21:32.000,302,11031956,12965,0,1730157691,13024.57483220999,50.41742163000163,53471.35811736 2024-10-28,23:21:33.000,302,11031978,12845,0,1730157692,13024.57483220999,50.40332337000291,53471.36510448 2024-10-28,23:21:34.000,302,11031894,12805,0,1730157693,13024.55462327999,50.41037250000227,53471.31619464 2024-10-28,23:21:35.000,302,11031956,12925,0,1730157694,13024.527678039994,50.39627424000355,53471.4070272 2024-10-28,23:21:36.000,302,11031962,12845,0,1730157695,13024.51420541999,50.38922511000419,53471.34414312 2024-10-28,23:21:37.000,302,11031951,13085,0,1730157696,13024.51420541999,50.45266727999842,53471.37209160001 2024-10-28,23:21:38.000,302,11031935,12805,0,1730157697,13024.53441434999,50.46676554000442,53471.32318176001 2024-10-28,23:21:39.000,302,11031920,12845,0,1730157698,13024.5007328,50.51610944999993,53471.309207520004 2024-10-28,23:21:40.000,302,11031937,12725,0,1730157699,13024.507469109994,50.551355100004,53471.309207520004 2024-10-28,23:21:41.000,302,11031918,13045,0,1730157700,13024.547886969995,50.551355100004,53471.330168880006 2024-10-28,23:21:42.000,302,11031955,12845,0,1730157701,13024.547886969995,50.600699009999516,53471.31619464 2024-10-28,23:21:43.000,302,11031984,12685,0,1730157702,13024.568095899995,50.614797269998235,53471.32318176001 2024-10-28,23:21:44.000,302,11031974,12885,0,1730157703,13024.58156852,50.64299379000295,53471.35811736 2024-10-28,23:21:45.000,302,11031938,12605,0,1730157704,13024.64219531,50.64299379000295,53471.37209160001 2024-10-28,23:21:46.000,302,11031933,12805,0,1730157705,13024.669140549995,50.67823943999974,53471.31619464 2024-10-28,23:21:47.000,302,11031969,13005,0,1730157706,13024.69608578999,50.62889553000423,53471.337156 2024-10-28,23:21:48.000,302,11031931,12805,0,1730157707,13024.7028221,50.614797269998235,53471.39305296 2024-10-28,23:21:49.000,302,11031964,12885,0,1730157708,13024.729767339995,50.63594466000359,53471.330168880006 2024-10-28,23:21:50.000,302,11031980,12805,0,1730157709,13024.76344889,50.614797269998235,53471.32318176001 2024-10-28,23:21:51.000,302,11031954,12765,0,1730157710,13024.78365782,50.614797269998235,53471.32318176001 2024-10-28,23:21:52.000,302,11031985,12685,0,1730157711,13024.86449354,50.614797269998235,53471.34414312 2024-10-28,23:21:53.000,302,11031975,12805,0,1730157712,13024.891438779996,50.5866007500008,53471.379078720005 2024-10-28,23:21:54.000,302,11031936,12845,0,1730157713,13024.972274499996,50.614797269998235,53471.42100144001 2024-10-28,23:21:55.000,302,11031945,12725,0,1730157714,13025.026164980001,50.614797269998235,53471.38606584 2024-10-28,23:21:56.000,302,11031971,12605,0,1730157715,13025.066582840002,50.614797269998235,53471.427988560004 2024-10-28,23:21:57.000,302,11031950,13085,0,1730157716,13025.140682249992,50.614797269998235,53471.46292416 2024-10-28,23:21:58.000,302,11031949,12925,0,1730157717,13025.154154869997,50.607748139998876,53471.44196280001 2024-10-28,23:21:59.000,302,11031934,12885,0,1730157718,13025.208045350002,50.63594466000359,53471.49087264001 2024-10-28,23:22:00.000,302,11031942,12765,0,1730157719,13025.241726899992,50.63594466000359,53471.48388552 2024-10-28,23:22:01.000,302,11031977,12965,0,1730157720,13025.302353689993,50.657092050001665,53471.53279536 2024-10-28,23:22:02.000,302,11031940,12645,0,1730157721,13025.376453099998,50.664141180001025,53471.55375672 2024-10-28,23:22:03.000,302,11031987,12965,0,1730157722,13025.430343579988,50.650042920002306,53471.56074384 2024-10-28,23:22:04.000,302,11031982,12885,0,1730157723,13025.443816199993,50.650042920002306,53471.57471808 2024-10-28,23:22:05.000,302,11031931,12845,0,1730157724,13025.531388229989,50.657092050001665,53471.58869232001 2024-10-28,23:22:06.000,302,11031948,12725,0,1730157725,13025.598751329999,50.706435960004455,53471.60266656 2024-10-28,23:22:07.000,302,11031931,12805,0,1730157726,13025.659378119999,50.664141180001025,53471.63061504 2024-10-28,23:22:08.000,302,11031962,12765,0,1730157727,13025.659378119999,50.64299379000295,53471.68651200001 2024-10-28,23:22:09.000,302,11031913,12765,0,1730157728,13025.82104956,50.664141180001025,53471.70747336001 2024-10-28,23:22:10.000,302,11031958,12925,0,1730157729,13025.868203729995,50.64299379000295,53471.77734456001 2024-10-28,23:22:11.000,302,11031937,12765,0,1730157730,13025.94230314,50.650042920002306,53471.77035744 2024-10-28,23:22:12.000,302,11031945,13045,0,1730157731,13026.009666239996,50.74168161000125,53471.81926728 2024-10-28,23:22:13.000,302,11031921,12925,0,1730157732,13026.077029339991,50.69938682999782,53471.82625440001 2024-10-28,23:22:14.000,302,11031902,12965,0,1730157733,13026.144392440001,50.72758335000253,53471.90311272001 2024-10-28,23:22:15.000,302,11031931,12885,0,1730157734,13026.157865059991,50.75577986999997,53471.92407408001 2024-10-28,23:22:16.000,302,11031930,12685,0,1730157735,13026.184810300001,50.78397639000468,53471.931061200004 2024-10-28,23:22:17.000,302,11031938,12845,0,1730157736,13026.231964469996,50.81217291000212,53471.95900968 2024-10-28,23:22:18.000,302,11031889,12965,0,1730157737,13026.218491849992,50.82627117000084,53471.931061200004 2024-10-28,23:22:19.000,302,11031976,12685,0,1730157738,13026.225228160001,50.87561508000363,53471.97298392001 2024-10-28,23:22:20.000,302,11031912,12605,0,1730157739,13026.225228160001,50.889713340002345,53471.99394528001 2024-10-28,23:22:21.000,302,11031917,13045,0,1730157740,13026.245437090001,50.95315551000385,53472.01490664 2024-10-28,23:22:22.000,302,11031946,12765,0,1730157741,13026.231964469996,50.946106380004494,53472.00791952 2024-10-28,23:22:23.000,302,11031947,12885,0,1730157742,13026.292591259997,50.97430290000193,53472.05682936 2024-10-28,23:22:24.000,302,11031906,12965,0,1730157743,13026.306063880002,50.97430290000193,53472.08477784 2024-10-28,23:22:25.000,302,11031927,13085,0,1730157744,13026.299327569992,50.93905724999786,53472.035868 2024-10-28,23:22:26.000,302,11031891,12885,0,1730157745,13026.339745429992,50.95315551000385,53472.11272632001 2024-10-28,23:22:27.000,302,11031965,12605,0,1730157746,13026.339745429992,50.946106380004494,53472.119713440006 2024-10-28,23:22:28.000,302,11031950,12965,0,1730157747,13026.366690670002,50.91086073000042,53472.12670056 2024-10-28,23:22:29.000,302,11031911,12805,0,1730157748,13026.400372219992,50.91790985999978,53472.147661920004 2024-10-28,23:22:30.000,302,11031924,12885,0,1730157749,13026.434053769997,50.86856595000427,53472.21054600001 2024-10-28,23:22:31.000,302,11031894,12805,0,1730157750,13026.440790079992,50.882664210002986,53472.217533120005 2024-10-28,23:22:32.000,302,11031941,12605,0,1730157751,13026.454262699997,50.82627117000084,53472.28041720001 2024-10-28,23:22:33.000,302,11031958,12685,0,1730157752,13026.407108530002,50.82627117000084,53472.22452024 2024-10-28,23:22:34.000,302,11031917,13005,0,1730157753,13026.407108530002,50.889713340002345,53472.28041720001 2024-10-28,23:22:35.000,302,11031955,12805,0,1730157754,13026.359954359992,50.95315551000385,53472.315352800004 2024-10-28,23:22:36.000,302,11031952,12845,0,1730157755,13026.326272810002,51.00249941999937,53472.336314160006 2024-10-28,23:22:37.000,302,11031945,12605,0,1730157756,13026.252173399997,51.122334630003024,53472.30836568001 2024-10-28,23:22:38.000,302,11031948,12765,0,1730157757,13026.238700779992,51.20692419000261,53472.37124976 2024-10-28,23:22:39.000,302,11031883,12605,0,1730157758,13026.178073989991,51.34085765999771,53472.37823688001 2024-10-28,23:22:40.000,302,11031970,12925,0,1730157759,13026.144392440001,51.39725069999986,53472.385224000005 2024-10-28,23:22:41.000,302,11031966,13005,0,1730157760,13026.117447199991,51.43954548000329,53472.336314160006 2024-10-28,23:22:42.000,302,11031943,12765,0,1730157761,13026.110710889996,51.51003678000416,53472.35727552001 2024-10-28,23:22:43.000,302,11031971,12765,0,1730157762,13026.117447199991,51.5029876500048,53472.36426264 2024-10-28,23:22:44.000,302,11031957,12965,0,1730157763,13026.077029339991,51.55233156000031,53472.315352800004 2024-10-28,23:22:45.000,302,11031974,12845,0,1730157764,13026.050084099996,51.57347894999839,53472.35727552001 2024-10-28,23:22:46.000,302,11031936,12805,0,1730157765,13026.090501959996,51.54528243000095,53472.36426264 2024-10-28,23:22:47.000,302,11031974,12765,0,1730157766,13026.05682040999,51.517085910003516,53472.30137856 2024-10-28,23:22:48.000,302,11031969,12925,0,1730157767,13026.03661147999,51.531184170002234,53472.385224000005 2024-10-28,23:22:49.000,302,11031973,12885,0,1730157768,13026.029875169996,51.49593851999816,53472.32233992 2024-10-28,23:22:50.000,302,11031917,12805,0,1730157769,13025.989457309995,51.5029876500048,53472.3502884 2024-10-28,23:22:51.000,302,11031925,13005,0,1730157770,13025.928830519995,51.531184170002234,53472.35727552001 2024-10-28,23:22:52.000,302,11031942,12925,0,1730157771,13025.91535789999,51.531184170002234,53472.40618536001 2024-10-28,23:22:53.000,302,11031979,12925,0,1730157772,13025.908621589995,51.531184170002234,53472.35727552001 2024-10-28,23:22:54.000,302,11031944,12885,0,1730157773,13025.868203729995,51.6016754700031,53472.385224000005 2024-10-28,23:22:55.000,302,11031954,12605,0,1730157774,13025.787368009995,51.61577373000182,53472.36426264 2024-10-28,23:22:56.000,302,11031955,12725,0,1730157775,13025.746950149995,51.693314160002046,53472.34330128 2024-10-28,23:22:57.000,302,11031936,12525,0,1730157776,13025.73347752999,51.742658070004836,53472.34330128 2024-10-28,23:22:58.000,302,11031956,12765,0,1730157777,13025.69305966999,51.79905110999971,53472.32233992 2024-10-28,23:22:59.000,302,11031953,12605,0,1730157778,13025.618960259999,51.86954241000058,53472.28041720001 2024-10-28,23:23:00.000,302,11031975,12965,0,1730157779,13025.605487639994,51.876591539999936,53472.32233992 2024-10-28,23:23:01.000,302,11031895,12965,0,1730157780,13025.497706679998,51.89773892999801,53472.336314160006 2024-10-28,23:23:02.000,302,11031947,12765,0,1730157781,13025.450552509988,51.95413197000016,53472.34330128 2024-10-28,23:23:03.000,302,11031985,12645,0,1730157782,13025.389925719988,51.97527935999824,53472.3502884 2024-10-28,23:23:04.000,302,11031994,12725,0,1730157783,13025.295617379998,51.97527935999824,53472.266442960004 2024-10-28,23:23:05.000,302,11031908,12805,0,1730157784,13025.275408449997,51.99642675000359,53472.25246872 2024-10-28,23:23:06.000,302,11031929,12605,0,1730157785,13025.248463210002,51.982328490004875,53472.27343008 2024-10-28,23:23:07.000,302,11031929,12965,0,1730157786,13025.214781659997,51.989377620004234,53472.23849448001 2024-10-28,23:23:08.000,302,11031958,12645,0,1730157787,13025.248463210002,51.97527935999824,53472.22452024 2024-10-28,23:23:09.000,302,11031921,12845,0,1730157788,13025.248463210002,51.9470828400008,53472.19657176 2024-10-28,23:23:10.000,302,11031976,12925,0,1730157789,13025.282144759993,51.91183719000401,53472.147661920004 2024-10-28,23:23:11.000,302,11031929,12805,0,1730157790,13025.288881070002,51.86249328000122,53472.16163616001 2024-10-28,23:23:12.000,302,11031898,12565,0,1730157791,13025.302353689993,51.84134589000314,53472.13368768 2024-10-28,23:23:13.000,302,11031952,12765,0,1730157792,13025.322562619993,51.77790372000163,53472.19657176 2024-10-28,23:23:14.000,302,11031937,12645,0,1730157793,13025.309090000002,51.756756330003554,53472.16163616001 2024-10-28,23:23:15.000,302,11031957,13205,0,1730157794,13025.329298930003,51.749707200004195,53472.14067480001 2024-10-28,23:23:16.000,302,11031948,12725,0,1730157795,13025.288881070002,51.707412420000765,53472.119713440006 2024-10-28,23:23:17.000,302,11031952,12885,0,1730157796,13025.181100109992,51.66511764000461,53472.098752080004 2024-10-28,23:23:18.000,302,11031933,12565,0,1730157797,13025.100264389992,51.67921590000333,53472.11272632001 2024-10-28,23:23:19.000,302,11031955,12685,0,1730157798,13025.066582840002,51.62987199000054,53472.1057392 2024-10-28,23:23:20.000,302,11031954,12845,0,1730157799,13025.073319149997,51.62282286000118,53472.13368768 2024-10-28,23:23:21.000,302,11031928,12765,0,1730157800,13025.073319149997,51.62282286000118,53472.1057392 2024-10-28,23:23:22.000,302,11031905,12845,0,1730157801,13025.080055459992,51.6369211199999,53472.07080360001 2024-10-28,23:23:23.000,302,11031957,12925,0,1730157802,13025.086791770002,51.6369211199999,53472.06381648 2024-10-28,23:23:24.000,302,11031997,12765,0,1730157803,13025.107000700002,51.62282286000118,53472.04285512001 2024-10-28,23:23:25.000,302,11031945,12725,0,1730157804,13025.147418560002,51.57347894999839,53472.07779072 2024-10-28,23:23:26.000,302,11031973,12765,0,1730157805,13025.174363799997,51.57347894999839,53472.00791952 2024-10-28,23:23:27.000,302,11031948,12845,0,1730157806,13025.181100109992,51.58052807999775,53472.06381648 2024-10-28,23:23:28.000,302,11031918,12885,0,1730157807,13025.187836420002,51.58052807999775,53472.07779072 2024-10-28,23:23:29.000,302,11031966,12845,0,1730157808,13025.181100109992,51.524135040002875,53472.05682936 2024-10-28,23:23:30.000,302,11031967,12725,0,1730157809,13025.160891179992,51.49593851999816,53472.04285512001 2024-10-28,23:23:31.000,302,11031966,13005,0,1730157810,13025.160891179992,51.467742000000726,53471.98695816 2024-10-28,23:23:32.000,302,11031981,12725,0,1730157811,13025.127209630002,51.481840259999444,53472.06381648 2024-10-28,23:23:33.000,302,11031960,12685,0,1730157812,13025.120473319992,51.481840259999444,53472.035868 2024-10-28,23:23:34.000,302,11031965,12965,0,1730157813,13025.113737009997,51.481840259999444,53472.06381648 2024-10-28,23:23:35.000,302,11031976,12805,0,1730157814,13025.100264389992,51.4888893899988,53472.04285512001 2024-10-28,23:23:36.000,302,11031973,12765,0,1730157815,13025.073319149997,51.4888893899988,53472.02189376001 2024-10-28,23:23:37.000,302,11031961,12885,0,1730157816,13025.073319149997,51.481840259999444,53472.000932400006 2024-10-28,23:23:38.000,302,11031975,12725,0,1730157817,13025.093528079997,51.46069287000137,53471.94503544001 2024-10-28,23:23:39.000,302,11031975,12845,0,1730157818,13025.107000700002,51.45364374000201,53472.01490664 2024-10-28,23:23:40.000,302,11031928,13005,0,1730157819,13025.113737009997,51.45364374000201,53471.979971040004 2024-10-28,23:23:41.000,302,11031963,13125,0,1730157820,13025.093528079997,51.5029876500048,53472.000932400006 2024-10-28,23:23:42.000,302,11032044,12965,0,1730157821,13025.147418560002,51.418398089997936,53472.00791952 2024-10-28,23:23:43.000,302,11031954,12685,0,1730157822,13025.174363799997,51.37610331000178,53471.99394528001 2024-10-28,23:23:44.000,302,11031967,13125,0,1730157823,13025.147418560002,51.36200505000306,53472.02888088 2024-10-28,23:23:45.000,302,11031967,12965,0,1730157824,13025.140682249992,51.305612010000914,53472.00791952 2024-10-28,23:23:46.000,302,11031979,12765,0,1730157825,13025.147418560002,51.256268099998124,53471.99394528001 2024-10-28,23:23:47.000,302,11031965,12965,0,1730157826,13025.154154869997,51.1787276699979,53472.05682936 2024-10-28,23:23:48.000,302,11032002,13125,0,1730157827,13025.154154869997,51.1434820200011,53472.049842240005 2024-10-28,23:23:49.000,302,11031939,12525,0,1730157828,13025.113737009997,51.072990720000234,53472.06381648 2024-10-28,23:23:50.000,302,11031963,12925,0,1730157829,13025.140682249992,51.0447942000028,53472.01490664 2024-10-28,23:23:51.000,302,11031956,12925,0,1730157830,13025.093528079997,51.016597679998085,53472.000932400006 2024-10-28,23:23:52.000,302,11031966,12805,0,1730157831,13025.107000700002,51.00249941999937,53472.01490664 2024-10-28,23:23:53.000,302,11031945,12965,0,1730157832,13025.039637599992,50.97430290000193,53472.00791952 2024-10-28,23:23:54.000,302,11031921,13045,0,1730157833,13025.059846529992,50.96020464000321,53471.9659968 2024-10-28,23:23:55.000,302,11031955,12805,0,1730157834,13025.012692359996,51.058892460001516,53472.00791952 2024-10-28,23:23:56.000,302,11031976,12925,0,1730157835,13024.931856639996,51.02364681000472,53471.97298392001 2024-10-28,23:23:57.000,302,11031912,12805,0,1730157836,13024.911647709996,51.072990720000234,53472.000932400006 2024-10-28,23:23:58.000,302,11031988,12925,0,1730157837,13024.871229849996,51.080039849999594,53471.979971040004 2024-10-28,23:23:59.000,302,11032005,13045,0,1730157838,13024.81733936999,51.108236370004306,53471.94503544001 2024-10-28,23:24:00.000,302,11031951,12925,0,1730157839,13024.78365782,51.12938376000238,53471.95900968 2024-10-28,23:24:01.000,302,11031971,12965,0,1730157840,13024.790394129996,51.122334630003024,53471.931061200004 2024-10-28,23:24:02.000,302,11032007,13045,0,1730157841,13024.770185199995,51.10118723999767,53471.90311272001 2024-10-28,23:24:03.000,302,11031946,12805,0,1730157842,13024.75671257999,51.08708897999895,53471.90311272001 2024-10-28,23:24:04.000,302,11031973,12805,0,1730157843,13024.749976269995,51.058892460001516,53471.88913848 2024-10-28,23:24:05.000,302,11031930,12845,0,1730157844,13024.72303103,50.99545029000001,53471.91708696 2024-10-28,23:24:06.000,302,11031983,12685,0,1730157845,13024.709558409995,50.96020464000321,53471.84022864 2024-10-28,23:24:07.000,302,11031942,12685,0,1730157846,13024.68261317,50.96020464000321,53471.91708696 2024-10-28,23:24:08.000,302,11031945,12965,0,1730157847,13024.689349479995,50.93905724999786,53471.8961256 2024-10-28,23:24:09.000,302,11031988,12765,0,1730157848,13024.669140549995,50.92495898999914,53471.91009984 2024-10-28,23:24:10.000,302,11031983,12845,0,1730157849,13024.648931619995,50.95315551000385,53471.91708696 2024-10-28,23:24:11.000,302,11032003,12645,0,1730157850,13024.648931619995,50.92495898999914,53471.90311272001 2024-10-28,23:24:12.000,302,11031991,12805,0,1730157851,13024.63545899999,50.93905724999786,53471.84022864 2024-10-28,23:24:13.000,302,11031999,12765,0,1730157852,13024.64219531,50.946106380004494,53471.84022864 2024-10-28,23:24:14.000,302,11031993,12885,0,1730157853,13024.58156852,50.97430290000193,53471.87516424001 2024-10-28,23:24:15.000,302,11031952,12805,0,1730157854,13024.59504113999,50.98135203000129,53471.92407408001 2024-10-28,23:24:16.000,302,11032015,12685,0,1730157855,13024.55462327999,50.99545029000001,53471.84721576 2024-10-28,23:24:17.000,302,11031998,13045,0,1730157856,13024.55462327999,50.99545029000001,53471.8961256 2024-10-28,23:24:18.000,302,11031944,12725,0,1730157857,13024.608513759995,51.03069594000408,53471.952022560006 2024-10-28,23:24:19.000,302,11031996,12725,0,1730157858,13024.588304829995,51.058892460001516,53471.931061200004 2024-10-28,23:24:20.000,302,11031971,12565,0,1730157859,13024.608513759995,51.058892460001516,53471.88913848 2024-10-28,23:24:21.000,302,11031938,12605,0,1730157860,13024.57483220999,51.08708897999895,53471.86817712 2024-10-28,23:24:22.000,302,11032023,12885,0,1730157861,13024.527678039994,51.080039849999594,53471.90311272001 2024-10-28,23:24:23.000,302,11031946,12845,0,1730157862,13024.51420541999,51.065941590000875,53471.87516424001 2024-10-28,23:24:24.000,302,11031923,12765,0,1730157863,13024.5007328,51.09413810999831,53471.90311272001 2024-10-28,23:24:25.000,302,11031938,12685,0,1730157864,13024.47378755999,51.058892460001516,53471.8961256 2024-10-28,23:24:26.000,302,11031993,12805,0,1730157865,13024.5007328,51.02364681000472,53471.92407408001 2024-10-28,23:24:27.000,302,11031986,12885,0,1730157866,13024.467051249994,50.9320081199985,53471.94503544001 2024-10-28,23:24:28.000,302,11031934,12605,0,1730157867,13024.487260179994,50.96020464000321,53471.93804832 2024-10-28,23:24:29.000,302,11031963,12725,0,1730157868,13024.49399648999,50.946106380004494,53471.95900968 2024-10-28,23:24:30.000,302,11031979,12605,0,1730157869,13024.527678039994,50.90381160000106,53471.97298392001 2024-10-28,23:24:31.000,302,11031985,12725,0,1730157870,13024.58156852,50.896762470001704,53471.882151360005 2024-10-28,23:24:32.000,302,11031954,12885,0,1730157871,13024.64219531,50.882664210002986,53471.93804832 2024-10-28,23:24:33.000,302,11031985,12965,0,1730157872,13024.66240424,50.86151682000491,53471.92407408001 2024-10-28,23:24:34.000,302,11031946,12965,0,1730157873,13024.76344889,50.82627117000084,53471.952022560006 2024-10-28,23:24:35.000,302,11031976,12805,0,1730157874,13024.790394129996,50.7980746500034,53471.93804832 2024-10-28,23:24:36.000,302,11031950,12925,0,1730157875,13024.84428461,50.78397639000468,53471.97298392001 2024-10-28,23:24:37.000,302,11031932,12805,0,1730157876,13024.830811989996,50.706435960004455,53471.9659968 2024-10-28,23:24:38.000,302,11031929,12925,0,1730157877,13024.790394129996,50.713485090003815,53471.94503544001 2024-10-28,23:24:39.000,302,11031928,12765,0,1730157878,13024.78365782,50.69938682999782,53471.979971040004 2024-10-28,23:24:40.000,302,11031927,12725,0,1730157879,13024.73650364999,50.67823943999974,53471.99394528001 2024-10-28,23:24:41.000,302,11031959,13085,0,1730157880,13024.75671257999,50.69233769999846,53471.9659968 2024-10-28,23:24:42.000,302,11031940,12725,0,1730157881,13024.729767339995,50.664141180001025,53472.05682936 2024-10-28,23:24:43.000,302,11032004,13045,0,1730157882,13024.72303103,50.64299379000295,53472.02189376001 2024-10-28,23:24:44.000,302,11031935,13005,0,1730157883,13024.72303103,50.650042920002306,53472.07080360001 2024-10-28,23:24:45.000,302,11031946,12685,0,1730157884,13024.74323996,50.607748139998876,53472.1057392 2024-10-28,23:24:46.000,302,11031982,12565,0,1730157885,13024.72303103,50.57250249000208,53472.08477784 2024-10-28,23:24:47.000,302,11031932,12765,0,1730157886,13024.770185199995,50.551355100004,53472.05682936 2024-10-28,23:24:48.000,302,11031993,12605,0,1730157887,13024.80386675,50.52315857999929,53472.09176496001 2024-10-28,23:24:49.000,302,11031960,12885,0,1730157888,13024.81733936999,50.51610944999993,53472.06381648 2024-10-28,23:24:50.000,302,11031983,12885,0,1730157889,13024.83754829999,50.52315857999929,53472.06381648 2024-10-28,23:24:51.000,302,11031966,12885,0,1730157890,13024.851020919996,50.50906032000057,53472.12670056 2024-10-28,23:24:52.000,302,11031969,12885,0,1730157891,13024.911647709996,50.480863800003135,53472.147661920004 2024-10-28,23:24:53.000,302,11031960,12885,0,1730157892,13024.938592949991,50.52315857999929,53472.15464904 2024-10-28,23:24:54.000,302,11031969,12765,0,1730157893,13024.952065569996,50.480863800003135,53472.13368768 2024-10-28,23:24:55.000,302,11031913,12965,0,1730157894,13025.032901289997,50.438569019999704,53472.1756104 2024-10-28,23:24:56.000,302,11031956,12965,0,1730157895,13025.019428669992,50.487912930002494,53472.1756104 2024-10-28,23:24:57.000,302,11031959,12805,0,1730157896,13025.046373910001,50.46676554000442,53472.1756104 2024-10-28,23:24:58.000,302,11031945,12765,0,1730157897,13025.066582840002,50.46676554000442,53472.147661920004 2024-10-28,23:24:59.000,302,11031955,13005,0,1730157898,13024.999219739992,50.480863800003135,53472.19657176 2024-10-28,23:25:00.000,302,11031955,12765,0,1730157899,13024.992483429996,50.46676554000442,53472.21054600001 2024-10-28,23:25:01.000,302,11031953,12725,0,1730157900,13025.032901289997,50.46676554000442,53472.27343008 2024-10-28,23:25:02.000,302,11031912,12565,0,1730157901,13024.985747120001,50.50201119000121,53472.266442960004 2024-10-28,23:25:03.000,302,11031979,12965,0,1730157902,13024.979010809991,50.55840423000336,53472.27343008 2024-10-28,23:25:04.000,302,11031957,12885,0,1730157903,13024.965538190001,50.59364988000016,53472.25246872 2024-10-28,23:25:05.000,302,11031946,12965,0,1730157904,13024.952065569996,50.64299379000295,53472.30836568001 2024-10-28,23:25:06.000,302,11031938,12805,0,1730157905,13024.965538190001,50.64299379000295,53472.336314160006 2024-10-28,23:25:07.000,302,11031976,12645,0,1730157906,13024.925120330001,50.74168161000125,53472.266442960004 2024-10-28,23:25:08.000,302,11031947,12685,0,1730157907,13024.871229849996,50.77692725999805,53472.34330128 2024-10-28,23:25:09.000,302,11031929,12765,0,1730157908,13024.925120330001,50.77692725999805,53472.315352800004 2024-10-28,23:25:10.000,302,11031950,12925,0,1730157909,13024.952065569996,50.82627117000084,53472.36426264 2024-10-28,23:25:11.000,302,11031942,13045,0,1730157910,13024.999219739992,50.81217291000212,53472.40618536001 2024-10-28,23:25:12.000,302,11031943,12845,0,1730157911,13025.046373910001,50.833320300000196,53472.385224000005 2024-10-28,23:25:13.000,302,11031895,12965,0,1730157912,13025.113737009997,50.79102552000404,53472.39221112 2024-10-28,23:25:14.000,302,11031951,12685,0,1730157913,13025.174363799997,50.77692725999805,53472.42714672001 2024-10-28,23:25:15.000,302,11031925,12765,0,1730157914,13025.255199519997,50.74873074000061,53472.455095200006 2024-10-28,23:25:16.000,302,11031927,12805,0,1730157915,13025.275408449997,50.73463248000189,53472.434133840005 2024-10-28,23:25:17.000,302,11031941,12645,0,1730157916,13025.376453099998,50.74873074000061,53472.51099216 2024-10-28,23:25:18.000,302,11031947,12885,0,1730157917,13025.410134649988,50.74168161000125,53472.504005040006 2024-10-28,23:25:19.000,302,11031977,12885,0,1730157918,13025.484234059993,50.75577986999997,53472.51797928 2024-10-28,23:25:20.000,302,11031868,12805,0,1730157919,13025.464025129993,50.76282899999933,53472.54592776001 2024-10-28,23:25:21.000,302,11031880,12885,0,1730157920,13025.484234059993,50.81922204000148,53472.552914880005 2024-10-28,23:25:22.000,302,11031951,13045,0,1730157921,13025.477497749998,50.847418559998914,53472.60881184 2024-10-28,23:25:23.000,302,11031918,12845,0,1730157922,13025.450552509988,50.896762470001704,53472.63676032 2024-10-28,23:25:24.000,302,11031957,12885,0,1730157923,13025.416870959998,50.896762470001704,53472.72759288 2024-10-28,23:25:25.000,302,11031933,12765,0,1730157924,13025.376453099998,50.97430290000193,53472.71361864001 2024-10-28,23:25:26.000,302,11031944,12885,0,1730157925,13025.336035239998,51.016597679998085,53472.69265728001 2024-10-28,23:25:27.000,302,11031964,12685,0,1730157926,13025.288881070002,51.072990720000234,53472.66470880001 2024-10-28,23:25:28.000,302,11031995,12925,0,1730157927,13025.275408449997,51.05184333000216,53472.6996444 2024-10-28,23:25:29.000,302,11031937,12685,0,1730157928,13025.268672140002,51.09413810999831,53472.70663152 2024-10-28,23:25:30.000,302,11031945,12885,0,1730157929,13025.221517969992,51.09413810999831,53472.74855424 2024-10-28,23:25:31.000,302,11031988,12805,0,1730157930,13025.295617379998,51.108236370004306,53472.71361864001 2024-10-28,23:25:32.000,302,11031983,12805,0,1730157931,13025.302353689993,51.122334630003024,53472.72759288 2024-10-28,23:25:33.000,302,11031878,12965,0,1730157932,13025.329298930003,51.115285500003665,53472.74156712001 2024-10-28,23:25:34.000,302,11031920,12845,0,1730157933,13025.329298930003,51.10118723999767,53472.769515600005 2024-10-28,23:25:35.000,302,11031918,13045,0,1730157934,13025.329298930003,51.08708897999895,53472.74156712001 2024-10-28,23:25:36.000,302,11032003,12725,0,1730157935,13025.389925719988,51.065941590000875,53472.79746408 2024-10-28,23:25:37.000,302,11032010,12885,0,1730157936,13025.362980479993,51.016597679998085,53472.78348984001 2024-10-28,23:25:38.000,302,11031964,12805,0,1730157937,13025.403398339993,51.016597679998085,53472.79746408 2024-10-28,23:25:39.000,302,11031943,12725,0,1730157938,13025.376453099998,51.02364681000472,53472.75554136 2024-10-28,23:25:40.000,302,11032029,12845,0,1730157939,13025.309090000002,51.08708897999895,53472.72759288 2024-10-28,23:25:41.000,302,11031950,12685,0,1730157940,13025.315826309998,51.072990720000234,53472.78348984001 2024-10-28,23:25:42.000,302,11031976,12765,0,1730157941,13025.268672140002,51.13643289000174,53472.78348984001 2024-10-28,23:25:43.000,302,11031981,12885,0,1730157942,13025.234990589997,51.17167853999854,53472.76252848001 2024-10-28,23:25:44.000,302,11031973,12925,0,1730157943,13025.147418560002,51.21397332000197,53472.74156712001 2024-10-28,23:25:45.000,302,11031958,12845,0,1730157944,13025.100264389992,51.305612010000914,53472.769515600005 2024-10-28,23:25:46.000,302,11031969,12805,0,1730157945,13025.059846529992,51.354955920003704,53472.769515600005 2024-10-28,23:25:47.000,302,11031966,13045,0,1730157946,13025.053110219997,51.38315244000114,53472.74855424 2024-10-28,23:25:48.000,302,11032002,13045,0,1730157947,13024.992483429996,51.3902015700005,53472.74156712001 2024-10-28,23:25:49.000,302,11031955,12605,0,1730157948,13025.005956050001,51.38315244000114,53472.72759288 2024-10-28,23:25:50.000,302,11031932,13045,0,1730157949,13024.985747120001,51.347906790004345,53472.78348984001 2024-10-28,23:25:51.000,302,11031946,12685,0,1730157950,13024.965538190001,51.31266114000027,53472.75554136 2024-10-28,23:25:52.000,302,11031992,12845,0,1730157951,13024.972274499996,51.23512071000005,53472.70663152 2024-10-28,23:25:53.000,302,11031937,12925,0,1730157952,13025.019428669992,51.22102245000133,53472.68567016 2024-10-28,23:25:54.000,302,11031977,12845,0,1730157953,13024.999219739992,51.19987506000325,53472.6996444 2024-10-28,23:25:55.000,302,11031922,12685,0,1730157954,13024.931856639996,51.19282593000389,53472.68567016 2024-10-28,23:25:56.000,302,11031950,12805,0,1730157955,13024.931856639996,51.19987506000325,53472.6996444 2024-10-28,23:25:57.000,302,11032012,13045,0,1730157956,13024.931856639996,51.21397332000197,53472.650734560004 2024-10-28,23:25:58.000,302,11031915,12965,0,1730157957,13024.877966159991,51.256268099998124,53472.64374744001 2024-10-28,23:25:59.000,302,11031887,12845,0,1730157958,13024.877966159991,51.298562880001555,53472.622786080006 2024-10-28,23:26:00.000,302,11031971,12765,0,1730157959,13024.84428461,51.347906790004345,53472.61579896001 2024-10-28,23:26:01.000,302,11031956,12885,0,1730157960,13024.830811989996,51.40429982999922,53472.58086336 2024-10-28,23:26:02.000,302,11031994,12685,0,1730157961,13024.81733936999,51.41134895999858,53472.63676032 2024-10-28,23:26:03.000,302,11031963,12845,0,1730157962,13024.830811989996,51.42544722000457,53472.61579896001 2024-10-28,23:26:04.000,302,11031973,12925,0,1730157963,13024.80386675,51.43249635000393,53472.60881184 2024-10-28,23:26:05.000,302,11032018,12805,0,1730157964,13024.74323996,51.42544722000457,53472.552914880005 2024-10-28,23:26:06.000,302,11031911,12765,0,1730157965,13024.71629471999,51.37610331000178,53472.58785048 2024-10-28,23:26:07.000,302,11031973,13005,0,1730157966,13024.68261317,51.43249635000393,53472.63676032 2024-10-28,23:26:08.000,302,11031943,13045,0,1730157967,13024.61525006999,51.43249635000393,53472.57387624001 2024-10-28,23:26:09.000,302,11031941,12885,0,1730157968,13024.63545899999,51.45364374000201,53472.54592776001 2024-10-28,23:26:10.000,302,11031982,12965,0,1730157969,13024.60177745,51.39725069999986,53472.552914880005 2024-10-28,23:26:11.000,302,11031951,12805,0,1730157970,13024.547886969995,51.41134895999858,53472.51099216 2024-10-28,23:26:12.000,302,11031985,13045,0,1730157971,13024.55462327999,51.43249635000393,53472.53195352 2024-10-28,23:26:13.000,302,11031974,13285,0,1730157972,13024.57483220999,51.42544722000457,53472.53195352 2024-10-28,23:26:14.000,302,11031968,12885,0,1730157973,13024.53441434999,51.474791130000085,53472.51099216 2024-10-28,23:26:15.000,302,11031994,12685,0,1730157974,13024.53441434999,51.467742000000726,53472.47605656001 2024-10-28,23:26:16.000,302,11031967,12845,0,1730157975,13024.547886969995,51.474791130000085,53472.42714672001 2024-10-28,23:26:17.000,302,11031988,12845,0,1730157976,13024.55462327999,51.49593851999816,53472.49701792001 2024-10-28,23:26:18.000,302,11031981,12805,0,1730157977,13024.57483220999,51.531184170002234,53472.504005040006 2024-10-28,23:26:19.000,302,11031948,13045,0,1730157978,13024.57483220999,51.58052807999775,53472.4900308 2024-10-28,23:26:20.000,302,11031977,12645,0,1730157979,13024.59504113999,51.61577373000182,53472.47605656001 2024-10-28,23:26:21.000,302,11031974,12685,0,1730157980,13024.588304829995,51.6369211199999,53472.504005040006 2024-10-28,23:26:22.000,302,11031951,12765,0,1730157981,13024.60177745,51.7356089399982,53472.46906944 2024-10-28,23:26:23.000,302,11032003,12805,0,1730157982,13024.648931619995,51.7356089399982,53472.455095200006 2024-10-28,23:26:24.000,302,11031935,12885,0,1730157983,13024.608513759995,51.79200198000035,53472.483043680004 2024-10-28,23:26:25.000,302,11031952,12765,0,1730157984,13024.628722689995,51.82019849999779,53472.39919824 2024-10-28,23:26:26.000,302,11031958,12565,0,1730157985,13024.588304829995,51.84134589000314,53472.42714672001 2024-10-28,23:26:27.000,302,11031972,12685,0,1730157986,13024.57483220999,51.82019849999779,53472.44112096 2024-10-28,23:26:28.000,302,11031984,12885,0,1730157987,13024.527678039994,51.83429676000378,53472.44112096 2024-10-28,23:26:29.000,302,11031947,12765,0,1730157988,13024.507469109994,51.83429676000378,53472.46906944 2024-10-28,23:26:30.000,302,11031986,12765,0,1730157989,13024.527678039994,51.8483950200025,53472.4201596 2024-10-28,23:26:31.000,302,11031949,12845,0,1730157990,13024.507469109994,51.79905110999971,53472.455095200006 2024-10-28,23:26:32.000,302,11031979,12925,0,1730157991,13024.51420541999,51.78495285000099,53472.4201596 2024-10-28,23:26:33.000,302,11031944,13045,0,1730157992,13024.51420541999,51.742658070004836,53472.455095200006 2024-10-28,23:26:34.000,302,11032001,12925,0,1730157993,13024.527678039994,51.742658070004836,53472.483043680004 2024-10-28,23:26:35.000,302,11031949,12605,0,1730157994,13024.467051249994,51.72855980999884,53472.44112096 2024-10-28,23:26:36.000,302,11031973,12965,0,1730157995,13024.440106009999,51.66511764000461,53472.42714672001 2024-10-28,23:26:37.000,302,11031984,12725,0,1730157996,13024.48052387,51.6369211199999,53472.47605656001 2024-10-28,23:26:38.000,302,11032000,12565,0,1730157997,13024.45357862999,51.61577373000182,53472.385224000005 2024-10-28,23:26:39.000,302,11031975,12845,0,1730157998,13024.406424459994,51.59462634000374,53472.35727552001 2024-10-28,23:26:40.000,302,11031963,12685,0,1730157999,13024.379479219999,51.58757721000438,53472.36426264 2024-10-28,23:26:41.000,302,11031945,12885,0,1730158000,13024.399688149999,51.56642981999903,53472.336314160006 2024-10-28,23:26:42.000,302,11031962,12765,0,1730158001,13024.419897079999,51.55938068999967,53472.36426264 2024-10-28,23:26:43.000,302,11032017,12565,0,1730158002,13024.379479219999,51.474791130000085,53472.37124976 2024-10-28,23:26:44.000,302,11031955,12885,0,1730158003,13024.426633389994,51.44659461000265,53472.34330128 2024-10-28,23:26:45.000,302,11031983,13125,0,1730158004,13024.399688149999,51.418398089997936,53472.35727552001 2024-10-28,23:26:46.000,302,11031994,12765,0,1730158005,13024.366006599994,51.39725069999986,53472.30137856 2024-10-28,23:26:47.000,302,11031942,12605,0,1730158006,13024.366006599994,51.33380852999835,53472.30836568001 2024-10-28,23:26:48.000,302,11031955,12925,0,1730158007,13024.359270289999,51.31971026999963,53472.21054600001 2024-10-28,23:26:49.000,302,11031988,12765,0,1730158008,13024.291907189989,51.32675939999899,53472.217533120005 2024-10-28,23:26:50.000,302,11031980,13005,0,1730158009,13024.271698259989,51.36200505000306,53472.25945584001 2024-10-28,23:26:51.000,302,11031966,12885,0,1730158010,13024.271698259989,51.33380852999835,53472.19657176 2024-10-28,23:26:52.000,302,11031928,12605,0,1730158011,13024.217807779998,51.36200505000306,53472.25246872 2024-10-28,23:26:53.000,302,11032003,12845,0,1730158012,13024.197598849998,51.37610331000178,53472.23150736 2024-10-28,23:26:54.000,302,11031990,12925,0,1730158013,13024.136972059998,51.36200505000306,53472.21054600001 2024-10-28,23:26:55.000,302,11031976,12485,0,1730158014,13024.157180989998,51.39725069999986,53472.2454816 2024-10-28,23:26:56.000,302,11031961,12685,0,1730158015,13024.143708369993,51.39725069999986,53472.18259752 2024-10-28,23:26:57.000,302,11032002,13005,0,1730158016,13024.089817890002,51.418398089997936,53472.23849448001 2024-10-28,23:26:58.000,302,11031982,12885,0,1730158017,13024.062872649993,51.45364374000201,53472.21054600001 2024-10-28,23:26:59.000,302,11031914,12725,0,1730158018,13024.076345269998,51.46069287000137,53472.1756104 2024-10-28,23:27:00.000,302,11031944,12525,0,1730158019,13024.062872649993,51.481840259999444,53472.1756104 2024-10-28,23:27:01.000,302,11031993,12765,0,1730158020,13024.089817890002,51.467742000000726,53472.18259752 2024-10-28,23:27:02.000,302,11031926,12565,0,1730158021,13024.089817890002,51.517085910003516,53472.15464904 2024-10-28,23:27:03.000,302,11031959,12805,0,1730158022,13024.123499439993,51.531184170002234,53472.119713440006 2024-10-28,23:27:04.000,302,11031942,12605,0,1730158023,13024.150444679988,51.55233156000031,53472.15464904 2024-10-28,23:27:05.000,302,11031938,12965,0,1730158024,13024.211071469988,51.51003678000416,53472.119713440006 2024-10-28,23:27:06.000,302,11031951,12885,0,1730158025,13024.238016709998,51.474791130000085,53472.1057392 2024-10-28,23:27:07.000,302,11031916,12805,0,1730158026,13024.312116119989,51.42544722000457,53472.12670056 2024-10-28,23:27:08.000,302,11031967,12605,0,1730158027,13024.352533979989,51.3902015700005,53472.14067480001 2024-10-28,23:27:09.000,302,11031945,12645,0,1730158028,13024.318852429999,51.354955920003704,53472.07080360001 2024-10-28,23:27:10.000,302,11031941,12645,0,1730158029,13024.339061359999,51.31266114000027,53472.09176496001 2024-10-28,23:27:11.000,302,11031960,12685,0,1730158030,13024.305379809994,51.298562880001555,53472.098752080004 2024-10-28,23:27:12.000,302,11031974,12685,0,1730158031,13024.217807779998,51.33380852999835,53472.08477784 2024-10-28,23:27:13.000,302,11031922,12605,0,1730158032,13024.184126229993,51.347906790004345,53472.147661920004 2024-10-28,23:27:14.000,302,11031978,12845,0,1730158033,13024.103290509993,51.38315244000114,53472.07080360001 2024-10-28,23:27:15.000,302,11031979,12725,0,1730158034,13024.049400030002,51.418398089997936,53472.09176496001 2024-10-28,23:27:16.000,302,11031975,12885,0,1730158035,13024.002245859992,51.44659461000265,53472.05682936 2024-10-28,23:27:17.000,302,11031922,12645,0,1730158036,13023.968564310002,51.45364374000201,53472.04285512001 2024-10-28,23:27:18.000,302,11031978,12765,0,1730158037,13023.934882759997,51.46069287000137,53472.035868 2024-10-28,23:27:19.000,302,11031930,12845,0,1730158038,13023.914673829997,51.481840259999444,53472.00791952 2024-10-28,23:27:20.000,302,11032016,12765,0,1730158039,13023.874255969997,51.517085910003516,53472.00791952 2024-10-28,23:27:21.000,302,11031986,12685,0,1730158040,13023.907937520002,51.51003678000416,53471.99394528001 2024-10-28,23:27:22.000,302,11031956,12685,0,1730158041,13023.914673829997,51.4888893899988,53471.9659968 2024-10-28,23:27:23.000,302,11031959,12925,0,1730158042,13023.928146450002,51.474791130000085,53472.035868 2024-10-28,23:27:24.000,302,11031947,12765,0,1730158043,13023.955091689997,51.467742000000726,53471.95900968 2024-10-28,23:27:25.000,302,11031968,12845,0,1730158044,13023.988773240002,51.43249635000393,53472.00791952 2024-10-28,23:27:26.000,302,11031969,12805,0,1730158045,13023.948355380002,51.45364374000201,53471.98695816 2024-10-28,23:27:27.000,302,11031999,13125,0,1730158046,13024.029191100002,51.46069287000137,53472.00791952 2024-10-28,23:27:28.000,302,11031955,12925,0,1730158047,13023.975300619997,51.43954548000329,53471.98695816 2024-10-28,23:27:29.000,302,11031938,12525,0,1730158048,13023.941619069992,51.45364374000201,53472.02888088 2024-10-28,23:27:30.000,302,11032004,12765,0,1730158049,13023.921410139992,51.4888893899988,53472.02189376001 2024-10-28,23:27:31.000,302,11031964,13125,0,1730158050,13023.860783349992,51.51003678000416,53471.9659968 2024-10-28,23:27:32.000,302,11031925,12605,0,1730158051,13023.874255969997,51.517085910003516,53472.02888088 2024-10-28,23:27:33.000,302,11031928,12965,0,1730158052,13023.847310730001,51.55233156000031,53471.9659968 2024-10-28,23:27:34.000,302,11031949,12605,0,1730158053,13023.820365489992,51.55233156000031,53471.979971040004 2024-10-28,23:27:35.000,302,11031952,12965,0,1730158054,13023.813629179996,51.524135040002875,53471.94503544001 2024-10-28,23:27:36.000,302,11031993,12565,0,1730158055,13023.833838109997,51.51003678000416,53472.01490664 2024-10-28,23:27:37.000,302,11031980,12805,0,1730158056,13023.880992279992,51.474791130000085,53471.99394528001 2024-10-28,23:27:38.000,302,11031999,12765,0,1730158057,13023.887728590002,51.46069287000137,53472.02189376001 2024-10-28,23:27:39.000,302,11031967,12605,0,1730158058,13023.901201209992,51.44659461000265,53471.99394528001 2024-10-28,23:27:40.000,302,11031930,12805,0,1730158059,13023.955091689997,51.45364374000201,53472.00791952 2024-10-28,23:27:41.000,302,11031962,12605,0,1730158060,13023.928146450002,51.467742000000726,53471.98695816 2024-10-28,23:27:42.000,302,11031979,12925,0,1730158061,13023.968564310002,51.46069287000137,53472.02189376001 2024-10-28,23:27:43.000,302,11031982,12925,0,1730158062,13023.921410139992,51.49593851999816,53472.02189376001 2024-10-28,23:27:44.000,302,11032012,12805,0,1730158063,13023.860783349992,51.531184170002234,53472.04285512001 2024-10-28,23:27:45.000,302,11031981,12965,0,1730158064,13023.800156559992,51.531184170002234,53472.02189376001 2024-10-28,23:27:46.000,302,11031958,12965,0,1730158065,13023.739529769991,51.60872460000246,53472.02189376001 2024-10-28,23:27:47.000,302,11031953,12765,0,1730158066,13023.64522143,51.66511764000461,53472.00791952 2024-10-28,23:27:48.000,302,11031948,12925,0,1730158067,13023.638485119991,51.714461550000124,53471.95900968 2024-10-28,23:27:49.000,302,11031978,12925,0,1730158068,13023.60480357,51.7356089399982,53472.02189376001 2024-10-28,23:27:50.000,302,11031976,12885,0,1730158069,13023.61827618999,51.72855980999884,53471.94503544001 2024-10-28,23:27:51.000,302,11031962,12845,0,1730158070,13023.631748809996,51.72855980999884,53471.95900968 2024-10-28,23:27:52.000,302,11031994,12885,0,1730158071,13023.68563929,51.742658070004836,53471.91009984 2024-10-28,23:27:53.000,302,11031962,12765,0,1730158072,13023.779947629992,51.66511764000461,53471.94503544001 2024-10-28,23:27:54.000,302,11031983,12645,0,1730158073,13023.887728590002,51.61577373000182,53472.000932400006 2024-10-28,23:27:55.000,302,11031982,13005,0,1730158074,13023.955091689997,51.54528243000095,53471.93804832 2024-10-28,23:27:56.000,302,11031974,12845,0,1730158075,13024.022454789992,51.45364374000201,53471.93804832 2024-10-28,23:27:57.000,302,11032008,12805,0,1730158076,13024.083081579993,51.39725069999986,53471.9659968 2024-10-28,23:27:58.000,302,11031925,12765,0,1730158077,13024.096554199998,51.298562880001555,53471.95900968 2024-10-28,23:27:59.000,302,11031950,12605,0,1730158078,13024.096554199998,51.249218969998765,53471.98695816 2024-10-28,23:28:00.000,302,11031931,12845,0,1730158079,13024.110026820003,51.21397332000197,53471.99394528001 2024-10-28,23:28:01.000,302,11031935,12965,0,1730158080,13024.083081579993,51.20692419000261,53472.02189376001 2024-10-28,23:28:02.000,302,11032009,12805,0,1730158081,13024.076345269998,51.19987506000325,53472.00791952 2024-10-28,23:28:03.000,302,11031940,12965,0,1730158082,13024.008982170002,51.19987506000325,53472.02189376001 2024-10-28,23:28:04.000,302,11031976,12605,0,1730158083,13023.995509549997,51.18577680000453,53472.02189376001 2024-10-28,23:28:05.000,302,11031967,12765,0,1730158084,13023.961827999992,51.28446462000284,53472.01490664 2024-10-28,23:28:06.000,302,11031964,12845,0,1730158085,13023.975300619997,51.256268099998124,53472.07779072 2024-10-28,23:28:07.000,302,11031966,12925,0,1730158086,13023.955091689997,51.347906790004345,53472.05682936 2024-10-28,23:28:08.000,302,11031980,13045,0,1730158087,13023.961827999992,51.354955920003704,53472.00791952 2024-10-28,23:28:09.000,302,11031956,12965,0,1730158088,13023.975300619997,51.354955920003704,53471.9659968 2024-10-28,23:28:10.000,302,11031935,12965,0,1730158089,13023.975300619997,51.40429982999922,53472.02888088 2024-10-28,23:28:11.000,302,11031922,12925,0,1730158090,13023.968564310002,51.46069287000137,53472.06381648 2024-10-28,23:28:12.000,302,11031931,12725,0,1730158091,13023.921410139992,51.49593851999816,53472.01490664 2024-10-28,23:28:13.000,302,11031941,12805,0,1730158092,13023.907937520002,51.56642981999903,53472.02888088 2024-10-28,23:28:14.000,302,11031971,12725,0,1730158093,13023.813629179996,51.58052807999775,53471.99394528001 2024-10-28,23:28:15.000,302,11031968,12685,0,1730158094,13023.800156559992,51.6369211199999,53471.99394528001 2024-10-28,23:28:16.000,302,11031950,12925,0,1730158095,13023.692375599996,51.658068509997975,53472.00791952 2024-10-28,23:28:17.000,302,11031951,12965,0,1730158096,13023.651957739996,51.651019379998615,53471.91009984 2024-10-28,23:28:18.000,302,11031969,13045,0,1730158097,13023.64522143,51.651019379998615,53471.9659968 2024-10-28,23:28:19.000,302,11031966,12645,0,1730158098,13023.631748809996,51.67216677000397,53472.000932400006 2024-10-28,23:28:20.000,302,11031964,13005,0,1730158099,13023.611539879996,51.59462634000374,53471.91009984 2024-10-28,23:28:21.000,302,11031951,13005,0,1730158100,13023.64522143,51.54528243000095,53471.8961256 2024-10-28,23:28:22.000,302,11031961,12605,0,1730158101,13023.739529769991,51.4888893899988,53471.95900968 2024-10-28,23:28:23.000,302,11031924,12885,0,1730158102,13023.746266080001,51.41134895999858,53471.87516424001 2024-10-28,23:28:24.000,302,11032005,12765,0,1730158103,13023.793420249996,51.36200505000306,53471.882151360005 2024-10-28,23:28:25.000,302,11031960,12885,0,1730158104,13023.827101800001,51.298562880001555,53471.8961256 2024-10-28,23:28:26.000,302,11031976,12845,0,1730158105,13023.847310730001,51.256268099998124,53471.91708696 2024-10-28,23:28:27.000,302,11031983,12845,0,1730158106,13023.813629179996,51.256268099998124,53471.92407408001 2024-10-28,23:28:28.000,302,11032004,12765,0,1730158107,13023.833838109997,51.249218969998765,53471.86119 2024-10-28,23:28:29.000,302,11031921,12885,0,1730158108,13023.806892870001,51.249218969998765,53471.93804832 2024-10-28,23:28:30.000,302,11031952,12845,0,1730158109,13023.726057150001,51.27036636000412,53471.882151360005 2024-10-28,23:28:31.000,302,11031989,13085,0,1730158110,13023.712584529996,51.32675939999899,53471.92407408001 2024-10-28,23:28:32.000,302,11032007,12725,0,1730158111,13023.692375599996,51.40429982999922,53471.882151360005 2024-10-28,23:28:33.000,302,11032011,12605,0,1730158112,13023.66543036,51.40429982999922,53471.87516424001 2024-10-28,23:28:34.000,302,11031992,12965,0,1730158113,13023.638485119991,51.481840259999444,53471.8961256 2024-10-28,23:28:35.000,302,11031960,12765,0,1730158114,13023.66543036,51.531184170002234,53471.882151360005 2024-10-28,23:28:36.000,302,11032011,12805,0,1730158115,13023.66543036,51.55938068999967,53471.87516424001 2024-10-28,23:28:37.000,302,11031942,12685,0,1730158116,13023.692375599996,51.55233156000031,53471.91009984 2024-10-28,23:28:38.000,302,11032005,12965,0,1730158117,13023.719320839991,51.53823330000159,53471.8961256 2024-10-28,23:28:39.000,302,11031939,12845,0,1730158118,13023.746266080001,51.54528243000095,53471.92407408001 2024-10-28,23:28:40.000,302,11031981,12765,0,1730158119,13023.786683940001,51.531184170002234,53471.91708696 2024-10-28,23:28:41.000,302,11031941,12965,0,1730158120,13023.847310730001,51.5029876500048,53471.882151360005 2024-10-28,23:28:42.000,302,11032003,12885,0,1730158121,13023.941619069992,51.42544722000457,53471.88913848 2024-10-28,23:28:43.000,302,11031954,12965,0,1730158122,13024.002245859992,51.347906790004345,53471.952022560006 2024-10-28,23:28:44.000,302,11032009,12645,0,1730158123,13024.089817890002,51.27036636000412,53471.91009984 2024-10-28,23:28:45.000,302,11032008,12845,0,1730158124,13024.150444679988,51.19282593000389,53471.931061200004 2024-10-28,23:28:46.000,302,11031948,12845,0,1730158125,13024.197598849998,51.108236370004306,53471.952022560006 2024-10-28,23:28:47.000,302,11031981,12805,0,1730158126,13024.264961949993,51.072990720000234,53471.979971040004 2024-10-28,23:28:48.000,302,11031964,12685,0,1730158127,13024.305379809994,51.016597679998085,53471.99394528001 2024-10-28,23:28:49.000,302,11031970,12885,0,1730158128,13024.386215529994,50.97430290000193,53472.04285512001 2024-10-28,23:28:50.000,302,11031977,12765,0,1730158129,13024.399688149999,51.03774507000344,53472.07080360001 2024-10-28,23:28:51.000,302,11031973,12925,0,1730158130,13024.43336969999,51.009548549998726,53472.08477784 2024-10-28,23:28:52.000,302,11031970,12765,0,1730158131,13024.460314939999,51.03069594000408,53472.119713440006 2024-10-28,23:28:53.000,302,11031983,12885,0,1730158132,13024.507469109994,51.10118723999767,53472.11272632001 2024-10-28,23:28:54.000,302,11031954,12765,0,1730158133,13024.5007328,51.13643289000174,53472.05682936 2024-10-28,23:28:55.000,302,11031980,12925,0,1730158134,13024.52094173,51.21397332000197,53472.12670056 2024-10-28,23:28:56.000,302,11031947,12765,0,1730158135,13024.59504113999,51.26331723000476,53472.1756104 2024-10-28,23:28:57.000,302,11031985,12845,0,1730158136,13024.64219531,51.32675939999899,53472.13368768 2024-10-28,23:28:58.000,302,11031975,12525,0,1730158137,13024.69608578999,51.37610331000178,53472.15464904 2024-10-28,23:28:59.000,302,11031988,12765,0,1730158138,13024.74323996,51.418398089997936,53472.147661920004 2024-10-28,23:29:00.000,302,11031949,12685,0,1730158139,13024.790394129996,51.474791130000085,53472.19657176 2024-10-28,23:29:01.000,302,11031955,12605,0,1730158140,13024.830811989996,51.43954548000329,53472.21054600001 2024-10-28,23:29:02.000,302,11031987,12965,0,1730158141,13024.891438779996,51.3902015700005,53472.21054600001 2024-10-28,23:29:03.000,302,11032009,12805,0,1730158142,13024.958801879991,51.354955920003704,53472.21054600001 2024-10-28,23:29:04.000,302,11031957,12925,0,1730158143,13025.032901289997,51.347906790004345,53472.20355888 2024-10-28,23:29:05.000,302,11031958,12725,0,1730158144,13025.053110219997,51.28446462000284,53472.2454816 2024-10-28,23:29:06.000,302,11031973,12805,0,1730158145,13025.080055459992,51.22102245000133,53472.23849448001 2024-10-28,23:29:07.000,302,11031953,12845,0,1730158146,13025.086791770002,51.22807158000069,53472.2454816 2024-10-28,23:29:08.000,302,11031935,13005,0,1730158147,13025.133945939997,51.12938376000238,53472.315352800004 2024-10-28,23:29:09.000,302,11032000,12725,0,1730158148,13025.113737009997,51.108236370004306,53472.25945584001 2024-10-28,23:29:10.000,302,11031951,12845,0,1730158149,13025.140682249992,51.058892460001516,53472.32932704001 2024-10-28,23:29:11.000,302,11031953,12925,0,1730158150,13025.107000700002,51.072990720000234,53472.30836568001 2024-10-28,23:29:12.000,302,11031982,12725,0,1730158151,13025.133945939997,51.03774507000344,53472.34330128 2024-10-28,23:29:13.000,302,11032013,12965,0,1730158152,13025.113737009997,50.98840116000065,53472.37124976 2024-10-28,23:29:14.000,302,11031968,12885,0,1730158153,13025.113737009997,50.95315551000385,53472.39221112 2024-10-28,23:29:15.000,302,11031946,13005,0,1730158154,13025.133945939997,50.93905724999786,53472.36426264 2024-10-28,23:29:16.000,302,11031981,12765,0,1730158155,13025.154154869997,50.90381160000106,53472.34330128 2024-10-28,23:29:17.000,302,11031999,12725,0,1730158156,13025.181100109992,50.91790985999978,53472.37823688001 2024-10-28,23:29:18.000,302,11032009,12885,0,1730158157,13025.228254280002,50.90381160000106,53472.34330128 2024-10-28,23:29:19.000,302,11031980,12925,0,1730158158,13025.248463210002,50.87561508000363,53472.39919824 2024-10-28,23:29:20.000,302,11031979,12925,0,1730158159,13025.261935829993,50.87561508000363,53472.39919824 2024-10-28,23:29:21.000,302,11031955,12965,0,1730158160,13025.295617379998,50.882664210002986,53472.37823688001 2024-10-28,23:29:22.000,302,11031893,12765,0,1730158161,13025.342771549993,50.81922204000148,53472.4201596 2024-10-28,23:29:23.000,302,11031924,12645,0,1730158162,13025.336035239998,50.833320300000196,53472.41317248 2024-10-28,23:29:24.000,302,11031942,12765,0,1730158163,13025.322562619993,50.7980746500034,53472.46906944 2024-10-28,23:29:25.000,302,11031988,12765,0,1730158164,13025.349507860003,50.72758335000253,53472.49701792001 2024-10-28,23:29:26.000,302,11031972,12605,0,1730158165,13025.268672140002,50.67823943999974,53472.434133840005 2024-10-28,23:29:27.000,302,11032002,12725,0,1730158166,13025.275408449997,50.62184640000487,53472.434133840005 2024-10-28,23:29:28.000,302,11032025,12845,0,1730158167,13025.214781659997,50.5866007500008,53472.455095200006 2024-10-28,23:29:29.000,302,11031963,12685,0,1730158168,13025.187836420002,50.54430597000464,53472.46208232 2024-10-28,23:29:30.000,302,11031955,12805,0,1730158169,13025.154154869997,50.54430597000464,53472.4201596 2024-10-28,23:29:31.000,302,11031964,13125,0,1730158170,13025.147418560002,50.46676554000442,53472.44112096 2024-10-28,23:29:32.000,302,11031996,12605,0,1730158171,13025.127209630002,50.438569019999704,53472.455095200006 2024-10-28,23:29:33.000,302,11031965,12725,0,1730158172,13025.080055459992,50.39627424000355,53472.41317248 2024-10-28,23:29:34.000,302,11031959,12965,0,1730158173,13025.073319149997,50.39627424000355,53472.4201596 2024-10-28,23:29:35.000,302,11031987,12645,0,1730158174,13025.026164980001,50.36102858999948,53472.37823688001 2024-10-28,23:29:36.000,302,11031967,12725,0,1730158175,13024.979010809991,50.35397946000012,53472.46208232 2024-10-28,23:29:37.000,302,11031960,12925,0,1730158176,13024.925120330001,50.38217598000483,53472.455095200006 2024-10-28,23:29:38.000,302,11031959,12765,0,1730158177,13024.830811989996,50.38217598000483,53472.41317248 2024-10-28,23:29:39.000,302,11031912,12605,0,1730158178,13024.770185199995,50.40332337000291,53472.41317248 2024-10-28,23:29:40.000,302,11031951,12685,0,1730158179,13024.68261317,50.431519890000345,53472.39221112 2024-10-28,23:29:41.000,302,11031930,13005,0,1730158180,13024.65566792999,50.473814670003776,53472.385224000005 2024-10-28,23:29:42.000,302,11031954,12925,0,1730158181,13024.61525006999,50.52315857999929,53472.37823688001 2024-10-28,23:29:43.000,302,11031924,12925,0,1730158182,13024.57483220999,50.53725683999801,53472.3502884 2024-10-28,23:29:44.000,302,11031964,12805,0,1730158183,13024.507469109994,50.53725683999801,53472.32233992 2024-10-28,23:29:45.000,302,11031955,12805,0,1730158184,13024.5007328,50.55840423000336,53472.287404320006 2024-10-28,23:29:46.000,302,11031975,12965,0,1730158185,13024.5007328,50.57955162000144,53472.23150736 2024-10-28,23:29:47.000,302,11031993,12845,0,1730158186,13024.440106009999,50.67823943999974,53472.21054600001 2024-10-28,23:29:48.000,302,11031984,12965,0,1730158187,13024.426633389994,50.6852885699991,53472.19657176 2024-10-28,23:29:49.000,302,11031957,12765,0,1730158188,13024.399688149999,50.72758335000253,53472.168623280006 2024-10-28,23:29:50.000,302,11031964,12605,0,1730158189,13024.386215529994,50.74168161000125,53472.14067480001 2024-10-28,23:29:51.000,302,11031874,12765,0,1730158190,13024.345797669994,50.74873074000061,53472.15464904 2024-10-28,23:29:52.000,302,11031942,12645,0,1730158191,13024.305379809994,50.76282899999933,53472.12670056 2024-10-28,23:29:53.000,302,11031920,12605,0,1730158192,13024.271698259989,50.7980746500034,53472.13368768 2024-10-28,23:29:54.000,302,11031939,12845,0,1730158193,13024.217807779998,50.77692725999805,53472.12670056 2024-10-28,23:29:55.000,302,11032006,12925,0,1730158194,13024.197598849998,50.76987812999869,53472.147661920004 2024-10-28,23:29:56.000,302,11031962,13085,0,1730158195,13024.157180989998,50.80512378000276,53472.07080360001 2024-10-28,23:29:57.000,302,11031910,12845,0,1730158196,13024.130235750003,50.78397639000468,53472.098752080004 2024-10-28,23:29:58.000,302,11031933,12965,0,1730158197,13024.103290509993,50.7980746500034,53472.000932400006 2024-10-28,23:29:59.000,302,11031953,12685,0,1730158198,13024.035927409997,50.81217291000212,53472.02189376001 2024-10-28,23:30:00.000,302,11031994,12765,0,1730158199,13023.982036929992,50.833320300000196,53472.000932400006 2024-10-28,23:30:01.000,302,11031959,12805,0,1730158200,13023.894464899997,50.81922204000148,53471.97298392001 2024-10-28,23:30:02.000,302,11031920,12805,0,1730158201,13023.854047039997,50.85446768999827,53471.91708696 2024-10-28,23:30:03.000,302,11031954,12845,0,1730158202,13023.827101800001,50.882664210002986,53471.87516424001 2024-10-28,23:30:04.000,302,11031946,12765,0,1730158203,13023.806892870001,50.9320081199985,53471.93804832 2024-10-28,23:30:05.000,302,11031953,12765,0,1730158204,13023.793420249996,50.96725377000257,53471.88913848 2024-10-28,23:30:06.000,302,11031921,12805,0,1730158205,13023.800156559992,51.05184333000216,53471.84022864 2024-10-28,23:30:07.000,302,11031923,12765,0,1730158206,13023.753002389996,51.05184333000216,53471.81926728 2024-10-28,23:30:08.000,302,11031959,12885,0,1730158207,13023.746266080001,51.108236370004306,53471.77035744 2024-10-28,23:30:09.000,302,11031907,12925,0,1730158208,13023.705848220001,51.12938376000238,53471.7214476 2024-10-28,23:30:10.000,302,11031953,12925,0,1730158209,13023.658694049991,51.19987506000325,53471.73542184001 2024-10-28,23:30:11.000,302,11031952,12965,0,1730158210,13023.611539879996,51.22102245000133,53471.67253776 2024-10-28,23:30:12.000,302,11031926,12965,0,1730158211,13023.54417678,51.28446462000284,53471.644589280004 2024-10-28,23:30:13.000,302,11031934,12805,0,1730158212,13023.47681367999,51.33380852999835,53471.62362792 2024-10-28,23:30:14.000,302,11031959,12685,0,1730158213,13023.4229232,51.418398089997936,53471.60965368001 2024-10-28,23:30:15.000,302,11031945,13005,0,1730158214,13023.33535116999,51.44659461000265,53471.57471808 2024-10-28,23:30:16.000,302,11031920,12925,0,1730158215,13023.29493330999,51.49593851999816,53471.51882112001 2024-10-28,23:30:17.000,302,11031945,12925,0,1730158216,13023.220833899999,51.5029876500048,53471.51882112001 2024-10-28,23:30:18.000,302,11031941,12765,0,1730158217,13023.220833899999,51.4888893899988,53471.448949920006 2024-10-28,23:30:19.000,302,11031965,12805,0,1730158218,13023.200624969999,51.517085910003516,53471.45593704 2024-10-28,23:30:20.000,302,11031978,12445,0,1730158219,13023.19388865999,51.49593851999816,53471.44196280001 2024-10-28,23:30:21.000,302,11031919,12645,0,1730158220,13023.207361279994,51.481840259999444,53471.448949920006 2024-10-28,23:30:22.000,302,11031992,12725,0,1730158221,13023.19388865999,51.44659461000265,53471.4070272 2024-10-28,23:30:23.000,302,11031946,12605,0,1730158222,13023.227570209994,51.36905418000242,53471.379078720005 2024-10-28,23:30:24.000,302,11031997,13205,0,1730158223,13023.241042829999,51.33380852999835,53471.35811736 2024-10-28,23:30:25.000,302,11031932,12885,0,1730158224,13023.207361279994,51.298562880001555,53471.36510448 2024-10-28,23:30:26.000,302,11031911,12725,0,1730158225,13023.180416039999,51.27741549000348,53471.34414312 2024-10-28,23:30:27.000,302,11032012,12805,0,1730158226,13023.092844009989,51.291513750002196,53471.23933632 2024-10-28,23:30:28.000,302,11031938,12765,0,1730158227,13022.964854119993,51.31971026999963,53471.309207520004 2024-10-28,23:30:29.000,302,11031953,12765,0,1730158228,13022.910963640003,51.37610331000178,53471.23933632 2024-10-28,23:30:30.000,302,11031983,12925,0,1730158229,13022.857073159998,51.41134895999858,53471.1974136 2024-10-28,23:30:31.000,302,11031975,13045,0,1730158230,13022.756028509997,51.531184170002234,53471.162478000006 2024-10-28,23:30:32.000,302,11031950,12965,0,1730158231,13022.688665410002,51.59462634000374,53471.16946512 2024-10-28,23:30:33.000,302,11031936,12685,0,1730158232,13022.621302309992,51.67921590000333,53471.12055528 2024-10-28,23:30:34.000,302,11031955,12725,0,1730158233,13022.567411830001,51.749707200004195,53471.06465832001 2024-10-28,23:30:35.000,302,11031915,12765,0,1730158234,13022.526993970001,51.77790372000163,53471.092606800004 2024-10-28,23:30:36.000,302,11031952,12685,0,1730158235,13022.526993970001,51.84134589000314,53471.06465832001 2024-10-28,23:30:37.000,302,11031952,13045,0,1730158236,13022.479839799991,51.89773892999801,53471.02972272 2024-10-28,23:30:38.000,302,11031952,12765,0,1730158237,13022.439421939991,51.932984580002085,53471.00177424 2024-10-28,23:30:39.000,302,11031969,12965,0,1730158238,13022.372058839996,51.9470828400008,53470.973825760004 2024-10-28,23:30:40.000,302,11032015,12805,0,1730158239,13022.37879514999,51.91888632000337,53470.945877280006 2024-10-28,23:30:41.000,302,11031949,12925,0,1730158240,13022.31816835999,51.925935450002726,53470.91094168 2024-10-28,23:30:42.000,302,11031958,12765,0,1730158241,13022.331640979995,51.932984580002085,53470.91792880001 2024-10-28,23:30:43.000,302,11031888,13085,0,1730158242,13022.311432049995,51.91888632000337,53470.88998032 2024-10-28,23:30:44.000,302,11031942,12965,0,1730158243,13022.250805259995,51.876591539999936,53470.83408336 2024-10-28,23:30:45.000,302,11031960,12765,0,1730158244,13022.27775049999,51.85544415000186,53470.78517352 2024-10-28,23:30:46.000,302,11031901,12885,0,1730158245,13022.291223119995,51.79905110999971,53470.83408336 2024-10-28,23:30:47.000,302,11031962,12885,0,1730158246,13022.27775049999,51.742658070004836,53470.79914776001 2024-10-28,23:30:48.000,302,11031920,12805,0,1730158247,13022.351849909996,51.700363290001405,53470.78517352 2024-10-28,23:30:49.000,302,11031949,12805,0,1730158248,13022.392267769996,51.643970249999256,53470.79914776001 2024-10-28,23:30:50.000,302,11032024,13085,0,1730158249,13022.392267769996,51.60872460000246,53470.77119928001 2024-10-28,23:30:51.000,302,11031897,12685,0,1730158250,13022.372058839996,51.59462634000374,53470.72228944 2024-10-28,23:30:52.000,302,11031940,12765,0,1730158251,13022.33837728999,51.55233156000031,53470.72927656001 2024-10-28,23:30:53.000,302,11031960,12765,0,1730158252,13022.26427788,51.517085910003516,53470.60350840001 2024-10-28,23:30:54.000,302,11031965,12965,0,1730158253,13022.27775049999,51.4888893899988,53470.659405360006 2024-10-28,23:30:55.000,302,11031912,12885,0,1730158254,13022.24406895,51.481840259999444,53470.659405360006 2024-10-28,23:30:56.000,302,11031932,12965,0,1730158255,13022.23733263999,51.474791130000085,53470.659405360006 2024-10-28,23:30:57.000,302,11031954,12925,0,1730158256,13022.22386002,51.45364374000201,53470.638444000004 2024-10-28,23:30:58.000,302,11031953,12605,0,1730158257,13022.250805259995,51.41134895999858,53470.60350840001 2024-10-28,23:30:59.000,302,11031990,12685,0,1730158258,13022.331640979995,51.33380852999835,53470.58254704001 2024-10-28,23:31:00.000,302,11031962,12965,0,1730158259,13022.459630869991,51.26331723000476,53470.5685728 2024-10-28,23:31:01.000,302,11031935,12725,0,1730158260,13022.547202900001,51.15758027999982,53470.589534160004 2024-10-28,23:31:02.000,302,11031987,12605,0,1730158261,13022.634774929997,51.115285500003665,53470.59652128 2024-10-28,23:31:03.000,302,11031933,12805,0,1730158262,13022.708874340002,51.03069594000408,53470.58254704001 2024-10-28,23:31:04.000,302,11031996,12925,0,1730158263,13022.769501130002,50.92495898999914,53470.61748264 2024-10-28,23:31:05.000,302,11031944,12885,0,1730158264,13022.782973749992,50.86856595000427,53470.65241824001 2024-10-28,23:31:06.000,302,11031942,12565,0,1730158265,13022.776237439997,50.7980746500034,53470.60350840001 2024-10-28,23:31:07.000,302,11031991,12565,0,1730158266,13022.769501130002,50.720534220003174,53470.63145688001 2024-10-28,23:31:08.000,302,11031951,12645,0,1730158267,13022.756028509997,50.72758335000253,53470.68735384 2024-10-28,23:31:09.000,302,11031972,12725,0,1730158268,13022.762764819992,50.69938682999782,53470.63145688001 2024-10-28,23:31:10.000,302,11031990,12925,0,1730158269,13022.708874340002,50.650042920002306,53470.59652128 2024-10-28,23:31:11.000,302,11031982,12965,0,1730158270,13022.708874340002,50.671190310000384,53470.66639248 2024-10-28,23:31:12.000,302,11031936,12805,0,1730158271,13022.722346959992,50.62184640000487,53470.638444000004 2024-10-28,23:31:13.000,302,11031956,12805,0,1730158272,13022.688665410002,50.713485090003815,53470.59652128 2024-10-28,23:31:14.000,302,11031993,12765,0,1730158273,13022.742555889992,50.69233769999846,53470.589534160004 2024-10-28,23:31:15.000,302,11032043,12845,0,1730158274,13022.809918990002,50.706435960004455,53470.66639248 2024-10-28,23:31:16.000,302,11031969,12725,0,1730158275,13022.816655299997,50.720534220003174,53470.6733796 2024-10-28,23:31:17.000,302,11031987,12885,0,1730158276,13022.870545780002,50.73463248000189,53470.61748264 2024-10-28,23:31:18.000,302,11031955,12765,0,1730158277,13022.944645189993,50.73463248000189,53470.70132808001 2024-10-28,23:31:19.000,302,11031974,12845,0,1730158278,13023.052426149989,50.79102552000404,53470.71530232 2024-10-28,23:31:20.000,302,11031966,12845,0,1730158279,13023.072635079989,50.77692725999805,53470.72228944 2024-10-28,23:31:21.000,302,11031907,12605,0,1730158280,13023.146734489994,50.74168161000125,53470.71530232 2024-10-28,23:31:22.000,302,11031913,12805,0,1730158281,13023.207361279994,50.720534220003174,53470.708315200005 2024-10-28,23:31:23.000,302,11031956,12605,0,1730158282,13023.26125176,50.671190310000384,53470.70132808001 2024-10-28,23:31:24.000,302,11031972,12645,0,1730158283,13023.31514223999,50.671190310000384,53470.72927656001 2024-10-28,23:31:25.000,302,11031953,12925,0,1730158284,13023.43639581999,50.59364988000016,53470.76421216 2024-10-28,23:31:26.000,302,11031924,12845,0,1730158285,13023.510495229995,50.551355100004,53470.708315200005 2024-10-28,23:31:27.000,302,11031932,12885,0,1730158286,13023.61827618999,50.50201119000121,53470.79216064 2024-10-28,23:31:28.000,302,11031973,12685,0,1730158287,13023.753002389996,50.438569019999704,53470.84805760001 2024-10-28,23:31:29.000,302,11031942,12685,0,1730158288,13023.860783349992,50.375126849998196,53470.84107048 2024-10-28,23:31:30.000,302,11031922,12685,0,1730158289,13023.968564310002,50.29758641999797,53470.86203184 2024-10-28,23:31:31.000,302,11031931,12965,0,1730158290,13024.015718479997,50.26938990000053,53470.945877280006 2024-10-28,23:31:32.000,302,11031943,12565,0,1730158291,13024.049400030002,50.212996859998384,53470.93889016001 2024-10-28,23:31:33.000,302,11031962,12685,0,1730158292,13024.035927409997,50.17775121000159,53470.973825760004 2024-10-28,23:31:34.000,302,11031936,12925,0,1730158293,13024.022454789992,50.16365295000287,53470.98780000001 2024-10-28,23:31:35.000,302,11031937,13005,0,1730158294,13023.948355380002,50.198898599999666,53471.043696960005 2024-10-28,23:31:36.000,302,11031915,12725,0,1730158295,13023.907937520002,50.18480034000095,53471.03670984001 2024-10-28,23:31:37.000,302,11031936,12885,0,1730158296,13023.806892870001,50.22709512000438,53471.05068408 2024-10-28,23:31:38.000,302,11031973,12885,0,1730158297,13023.705848220001,50.212996859998384,53471.07164544 2024-10-28,23:31:39.000,302,11031970,12605,0,1730158298,13023.64522143,50.27643902999989,53471.00876136 2024-10-28,23:31:40.000,302,11031987,12845,0,1730158299,13023.571122019996,50.27643902999989,53471.00177424 2024-10-28,23:31:41.000,302,11031924,12805,0,1730158300,13023.550913089995,50.36102858999948,53471.03670984001 2024-10-28,23:31:42.000,302,11031959,12685,0,1730158301,13023.53744046999,50.38922511000419,53471.00177424 2024-10-28,23:31:43.000,302,11031968,12845,0,1730158302,13023.52396785,50.424470760000986,53471.00177424 2024-10-28,23:31:44.000,302,11031947,12805,0,1730158303,13023.550913089995,50.45971640999778,53471.0576712 2024-10-28,23:31:45.000,302,11031928,12805,0,1730158304,13023.57785832999,50.53020770999865,53471.0576712 2024-10-28,23:31:46.000,302,11031923,12565,0,1730158305,13023.6250125,50.51610944999993,53471.0576712 2024-10-28,23:31:47.000,302,11031948,12805,0,1730158306,13023.678902979991,50.54430597000464,53471.02972272 2024-10-28,23:31:48.000,302,11031924,12845,0,1730158307,13023.699111909991,50.50906032000057,53471.05068408 2024-10-28,23:31:49.000,302,11031937,12685,0,1730158308,13023.732793459996,50.50906032000057,53471.05068408 2024-10-28,23:31:50.000,302,11031953,12485,0,1730158309,13023.739529769991,50.50201119000121,53471.043696960005 2024-10-28,23:31:51.000,302,11031956,12765,0,1730158310,13023.753002389996,50.45971640999778,53471.0227356 2024-10-28,23:31:52.000,302,11031914,13045,0,1730158311,13023.759738699991,50.50906032000057,53471.05068408 2024-10-28,23:31:53.000,302,11031950,12685,0,1730158312,13023.678902979991,50.46676554000442,53471.03670984001 2024-10-28,23:31:54.000,302,11031931,12885,0,1730158313,13023.726057150001,50.473814670003776,53471.08561968001 2024-10-28,23:31:55.000,302,11031990,12685,0,1730158314,13023.658694049991,50.473814670003776,53471.113568160006 2024-10-28,23:31:56.000,302,11031970,12925,0,1730158315,13023.658694049991,50.49496206000185,53471.0576712 2024-10-28,23:31:57.000,302,11031936,12885,0,1730158316,13023.58459464,50.51610944999993,53471.08561968001 2024-10-28,23:31:58.000,302,11031943,12605,0,1730158317,13023.58459464,50.53725683999801,53471.113568160006 2024-10-28,23:31:59.000,302,11031910,12845,0,1730158318,13023.591330949996,50.57250249000208,53471.092606800004 2024-10-28,23:32:00.000,302,11031985,12885,0,1730158319,13023.55764939999,50.62184640000487,53471.08561968001 2024-10-28,23:32:01.000,302,11031917,12645,0,1730158320,13023.510495229995,50.713485090003815,53471.10658104001 2024-10-28,23:32:02.000,302,11031941,12925,0,1730158321,13023.45660474999,50.7980746500034,53471.1275424 2024-10-28,23:32:03.000,302,11031980,12725,0,1730158322,13023.41618688999,50.87561508000363,53471.113568160006 2024-10-28,23:32:04.000,302,11031938,12885,0,1730158323,13023.409450579995,50.96725377000257,53471.10658104001 2024-10-28,23:32:05.000,302,11031964,12685,0,1730158324,13023.4229232,51.03774507000344,53471.06465832001 2024-10-28,23:32:06.000,302,11031941,12965,0,1730158325,13023.47681367999,51.10118723999767,53471.01574848001 2024-10-28,23:32:07.000,302,11031962,12725,0,1730158326,13023.48354999,51.12938376000238,53471.01574848001 2024-10-28,23:32:08.000,302,11031892,12725,0,1730158327,13023.52396785,51.16462940999918,53471.0576712 2024-10-28,23:32:09.000,302,11031955,12845,0,1730158328,13023.510495229995,51.19987506000325,53471.02972272 2024-10-28,23:32:10.000,302,11031898,12765,0,1730158329,13023.51723153999,51.22102245000133,53471.07164544 2024-10-28,23:32:11.000,302,11031967,12765,0,1730158330,13023.54417678,51.19987506000325,53471.06465832001 2024-10-28,23:32:12.000,302,11031943,13045,0,1730158331,13023.591330949996,51.18577680000453,53471.03670984001 2024-10-28,23:32:13.000,302,11031988,12605,0,1730158332,13023.58459464,51.21397332000197,53471.00177424 2024-10-28,23:32:14.000,302,11031963,12565,0,1730158333,13023.57785832999,51.20692419000261,53471.043696960005 2024-10-28,23:32:15.000,302,11031941,12805,0,1730158334,13023.550913089995,51.15053115000046,53470.994787120006 2024-10-28,23:32:16.000,302,11031929,12765,0,1730158335,13023.52396785,51.15758027999982,53471.0576712 2024-10-28,23:32:17.000,302,11031942,12725,0,1730158336,13023.49702260999,51.1434820200011,53471.03670984001 2024-10-28,23:32:18.000,302,11031937,12965,0,1730158337,13023.4229232,51.16462940999918,53471.0227356 2024-10-28,23:32:19.000,302,11031941,12925,0,1730158338,13023.36229641,51.19282593000389,53471.0576712 2024-10-28,23:32:20.000,302,11031928,12845,0,1730158339,13023.308405929994,51.20692419000261,53471.00876136 2024-10-28,23:32:21.000,302,11031951,12605,0,1730158340,13023.267988069994,51.256268099998124,53470.96683864001 2024-10-28,23:32:22.000,302,11031915,12685,0,1730158341,13023.200624969999,51.291513750002196,53470.945877280006 2024-10-28,23:32:23.000,302,11031997,12965,0,1730158342,13023.166943419994,51.354955920003704,53470.93889016001 2024-10-28,23:32:24.000,302,11031944,12685,0,1730158343,13023.126525559994,51.36905418000242,53470.973825760004 2024-10-28,23:32:25.000,302,11031975,12525,0,1730158344,13023.133261869989,51.43249635000393,53470.95985152 2024-10-28,23:32:26.000,302,11031941,12765,0,1730158345,13023.119789249999,51.49593851999816,53470.973825760004 2024-10-28,23:32:27.000,302,11031982,12765,0,1730158346,13023.106316629994,51.51003678000416,53470.96683864001 2024-10-28,23:32:28.000,302,11031981,12685,0,1730158347,13023.099580319998,51.517085910003516,53470.98081288 2024-10-28,23:32:29.000,302,11031936,12565,0,1730158348,13023.133261869989,51.54528243000095,53470.95985152 2024-10-28,23:32:30.000,302,11031964,12765,0,1730158349,13023.099580319998,51.54528243000095,53470.91792880001 2024-10-28,23:32:31.000,302,11031940,12925,0,1730158350,13023.072635079989,51.55938068999967,53470.93889016001 2024-10-28,23:32:32.000,302,11032006,12525,0,1730158351,13023.079371389998,51.56642981999903,53470.90395456 2024-10-28,23:32:33.000,302,11031953,12805,0,1730158352,13023.018744599998,51.59462634000374,53470.86901896001 2024-10-28,23:32:34.000,302,11032032,12685,0,1730158353,13023.018744599998,51.56642981999903,53470.86901896001 2024-10-28,23:32:35.000,302,11031997,12885,0,1730158354,13023.025480909993,51.55233156000031,53470.83408336 2024-10-28,23:32:36.000,302,11032002,12765,0,1730158355,13023.005271979993,51.54528243000095,53470.84107048 2024-10-28,23:32:37.000,302,11031933,13285,0,1730158356,13023.018744599998,51.45364374000201,53470.88998032 2024-10-28,23:32:38.000,302,11031951,12805,0,1730158357,13023.025480909993,51.467742000000726,53470.876006080005 2024-10-28,23:32:39.000,302,11031984,12605,0,1730158358,13023.032217219989,51.45364374000201,53470.85504472 2024-10-28,23:32:40.000,302,11031938,13085,0,1730158359,13023.059162459998,51.41134895999858,53470.88998032 2024-10-28,23:32:41.000,302,11031975,12685,0,1730158360,13023.113052939989,51.3902015700005,53470.83408336 2024-10-28,23:32:42.000,302,11031957,12805,0,1730158361,13023.133261869989,51.347906790004345,53470.86203184 2024-10-28,23:32:43.000,302,11031985,12765,0,1730158362,13023.153470799989,51.33380852999835,53470.79914776001 2024-10-28,23:32:44.000,302,11031985,12765,0,1730158363,13023.207361279994,51.291513750002196,53470.813122 2024-10-28,23:32:45.000,302,11032005,12805,0,1730158364,13023.23430651999,51.291513750002196,53470.86901896001 2024-10-28,23:32:46.000,302,11031977,12805,0,1730158365,13023.23430651999,51.28446462000284,53470.876006080005 2024-10-28,23:32:47.000,302,11031987,12925,0,1730158366,13023.173679729989,51.31971026999963,53470.924915920004 2024-10-28,23:32:48.000,302,11031973,12765,0,1730158367,13023.139998179999,51.354955920003704,53470.85504472 2024-10-28,23:32:49.000,302,11031987,12965,0,1730158368,13023.059162459998,51.467742000000726,53470.90395456 2024-10-28,23:32:50.000,302,11031951,12765,0,1730158369,13023.005271979993,51.524135040002875,53470.86203184 2024-10-28,23:32:51.000,302,11031982,12805,0,1730158370,13022.985063049993,51.62282286000118,53470.88998032 2024-10-28,23:32:52.000,302,11032002,12765,0,1730158371,13022.931172569988,51.66511764000461,53470.90395456 2024-10-28,23:32:53.000,302,11031971,12805,0,1730158372,13022.937908879998,51.693314160002046,53470.8829932 2024-10-28,23:32:54.000,302,11032020,12645,0,1730158373,13022.910963640003,51.707412420000765,53470.85504472 2024-10-28,23:32:55.000,302,11031990,12965,0,1730158374,13022.910963640003,51.700363290001405,53470.82010912001 2024-10-28,23:32:56.000,302,11031975,12645,0,1730158375,13022.910963640003,51.61577373000182,53470.876006080005 2024-10-28,23:32:57.000,302,11031974,12805,0,1730158376,13022.904227329993,51.57347894999839,53470.806134880004 2024-10-28,23:32:58.000,302,11031939,12565,0,1730158377,13022.931172569988,51.55938068999967,53470.86203184 2024-10-28,23:32:59.000,302,11031984,12765,0,1730158378,13022.944645189993,51.467742000000726,53470.806134880004 2024-10-28,23:33:00.000,302,11031928,13005,0,1730158379,13022.937908879998,51.42544722000457,53470.88998032 2024-10-28,23:33:01.000,302,11031992,12605,0,1730158380,13022.904227329993,51.37610331000178,53470.82010912001 2024-10-28,23:33:02.000,302,11031972,12805,0,1730158381,13022.850336850002,51.354955920003704,53470.876006080005 2024-10-28,23:33:03.000,302,11031929,13005,0,1730158382,13022.843600539993,51.33380852999835,53470.84805760001 2024-10-28,23:33:04.000,302,11031954,12645,0,1730158383,13022.863809469993,51.3902015700005,53470.806134880004 2024-10-28,23:33:05.000,302,11031968,12725,0,1730158384,13022.877282089998,51.347906790004345,53470.813122 2024-10-28,23:33:06.000,302,11031970,12725,0,1730158385,13022.971590429988,51.36200505000306,53470.827096240006 2024-10-28,23:33:07.000,302,11031952,12885,0,1730158386,13022.978326739998,51.34085765999771,53470.806134880004 2024-10-28,23:33:08.000,302,11031996,12605,0,1730158387,13023.038953529998,51.37610331000178,53470.84805760001 2024-10-28,23:33:09.000,302,11031949,12725,0,1730158388,13023.079371389998,51.354955920003704,53470.86901896001 2024-10-28,23:33:10.000,302,11031981,12805,0,1730158389,13023.052426149989,51.36200505000306,53470.8829932 2024-10-28,23:33:11.000,302,11031984,12845,0,1730158390,13023.025480909993,51.41134895999858,53470.84107048 2024-10-28,23:33:12.000,302,11031993,12885,0,1730158391,13022.971590429988,51.467742000000726,53470.85504472 2024-10-28,23:33:13.000,302,11031947,12925,0,1730158392,13022.917699949998,51.531184170002234,53470.806134880004 2024-10-28,23:33:14.000,302,11032004,12845,0,1730158393,13022.782973749992,51.62987199000054,53470.88998032 2024-10-28,23:33:15.000,302,11031963,12765,0,1730158394,13022.702138029992,51.68626503000269,53470.86203184 2024-10-28,23:33:16.000,302,11032012,12965,0,1730158395,13022.654983859997,51.78495285000099,53470.82010912001 2024-10-28,23:33:17.000,302,11032014,12605,0,1730158396,13022.641511239992,51.81314936999843,53470.84107048 2024-10-28,23:33:18.000,302,11031997,12525,0,1730158397,13022.648247550002,51.84134589000314,53470.83408336 2024-10-28,23:33:19.000,302,11031988,12805,0,1730158398,13022.702138029992,51.8483950200025,53470.78517352 2024-10-28,23:33:20.000,302,11031996,12805,0,1730158399,13022.762764819992,51.83429676000378,53470.79914776001 2024-10-28,23:33:21.000,302,11032027,12605,0,1730158400,13022.857073159998,51.78495285000099,53470.778186400006 2024-10-28,23:33:22.000,302,11031983,12645,0,1730158401,13022.985063049993,51.763805460002914,53470.84805760001 2024-10-28,23:33:23.000,302,11031964,13045,0,1730158402,13023.032217219989,51.707412420000765,53470.83408336 2024-10-28,23:33:24.000,302,11031954,12925,0,1730158403,13023.092844009989,51.67216677000397,53470.827096240006 2024-10-28,23:33:25.000,302,11031994,12485,0,1730158404,13023.113052939989,51.62282286000118,53470.89696744001 2024-10-28,23:33:26.000,302,11032001,12925,0,1730158405,13023.160207109999,51.62282286000118,53470.90395456 2024-10-28,23:33:27.000,302,11031945,12765,0,1730158406,13023.119789249999,51.60872460000246,53470.8829932 2024-10-28,23:33:28.000,302,11031969,12965,0,1730158407,13023.079371389998,51.643970249999256,53470.89696744001 2024-10-28,23:33:29.000,302,11031950,12885,0,1730158408,13023.018744599998,51.700363290001405,53470.91094168 2024-10-28,23:33:30.000,302,11031967,12965,0,1730158409,13022.944645189993,51.77085459000227,53470.8829932 2024-10-28,23:33:31.000,302,11031997,12965,0,1730158410,13022.850336850002,51.81314936999843,53470.924915920004 2024-10-28,23:33:32.000,302,11032013,13045,0,1730158411,13022.830127920002,51.91888632000337,53470.90395456 2024-10-28,23:33:33.000,302,11031962,12725,0,1730158412,13022.769501130002,51.989377620004234,53470.86203184 2024-10-28,23:33:34.000,302,11031975,12965,0,1730158413,13022.722346959992,52.059868919997825,53470.84805760001 2024-10-28,23:33:35.000,302,11032011,12605,0,1730158414,13022.695401719997,52.14445848000469,53470.88998032 2024-10-28,23:33:36.000,302,11031962,12805,0,1730158415,13022.695401719997,52.20085151999956,53470.84107048 2024-10-28,23:33:37.000,302,11031965,13045,0,1730158416,13022.688665410002,52.3065884700045,53470.82010912001 2024-10-28,23:33:38.000,302,11032005,12885,0,1730158417,13022.742555889992,52.32068673000322,53470.82010912001 2024-10-28,23:33:39.000,302,11031993,12765,0,1730158418,13022.776237439997,52.35593238000001,53470.7432508 2024-10-28,23:33:40.000,302,11031988,12765,0,1730158419,13022.843600539993,52.327735860002576,53470.827096240006 2024-10-28,23:33:41.000,302,11032025,12765,0,1730158420,13022.863809469993,52.341834120001295,53470.82010912001 2024-10-28,23:33:42.000,302,11032006,13045,0,1730158421,13022.890754710003,52.32068673000322,53470.88998032 2024-10-28,23:33:43.000,302,11032002,12645,0,1730158422,13022.958117809998,52.327735860002576,53470.827096240006 2024-10-28,23:33:44.000,302,11031960,12805,0,1730158423,13022.998535669998,52.327735860002576,53470.8829932 2024-10-28,23:33:45.000,302,11031977,12885,0,1730158424,13022.991799359988,52.31363760000386,53470.84805760001 2024-10-28,23:33:46.000,302,11031972,12725,0,1730158425,13023.012008289988,52.384128900004725,53470.91792880001 2024-10-28,23:33:47.000,302,11031962,12685,0,1730158426,13023.012008289988,52.37003063999873,53470.91792880001 2024-10-28,23:33:48.000,302,11032011,12805,0,1730158427,13022.985063049993,52.37707976999809,53470.876006080005 2024-10-28,23:33:49.000,302,11032012,12445,0,1730158428,13022.971590429988,52.398227160003444,53470.88998032 2024-10-28,23:33:50.000,302,11031949,13005,0,1730158429,13022.910963640003,52.42642368000088,53470.84107048 2024-10-28,23:33:51.000,302,11032007,12765,0,1730158430,13022.884018399993,52.41937455000152,53470.86901896001 2024-10-28,23:33:52.000,302,11032005,12565,0,1730158431,13022.850336850002,52.41937455000152,53470.90395456 2024-10-28,23:33:53.000,302,11031933,12925,0,1730158432,13022.762764819992,52.4405219399996,53470.86203184 2024-10-28,23:33:54.000,302,11032010,12525,0,1730158433,13022.749292200002,52.45462019999832,53470.84107048 2024-10-28,23:33:55.000,302,11032005,12885,0,1730158434,13022.729083270002,52.46871846000431,53470.86203184 2024-10-28,23:33:56.000,302,11031969,12765,0,1730158435,13022.695401719997,52.48281672000303,53470.84805760001 2024-10-28,23:33:57.000,302,11031974,12765,0,1730158436,13022.708874340002,52.53216062999854,53470.85504472 2024-10-28,23:33:58.000,302,11031973,13005,0,1730158437,13022.695401719997,52.574455410001974,53470.86901896001 2024-10-28,23:33:59.000,302,11031988,12765,0,1730158438,13022.722346959992,52.60265192999941,53470.84805760001 2024-10-28,23:34:00.000,302,11031966,12605,0,1730158439,13022.809918990002,52.65904497000156,53470.84107048 2024-10-28,23:34:01.000,302,11031960,12885,0,1730158440,13022.843600539993,52.65904497000156,53470.83408336 2024-10-28,23:34:02.000,302,11031962,12805,0,1730158441,13022.924436259993,52.687241489998996,53470.86901896001 2024-10-28,23:34:03.000,302,11032020,12925,0,1730158442,13022.951381499988,52.72248714000307,53470.83408336 2024-10-28,23:34:04.000,302,11031966,12725,0,1730158443,13023.032217219989,52.694290619998355,53470.86203184 2024-10-28,23:34:05.000,302,11032021,12725,0,1730158444,13023.052426149989,52.694290619998355,53470.84107048 2024-10-28,23:34:06.000,302,11031978,12685,0,1730158445,13023.113052939989,52.687241489998996,53470.8829932 2024-10-28,23:34:07.000,302,11031971,12965,0,1730158446,13023.166943419994,52.70838888000435,53470.9528644 2024-10-28,23:34:08.000,302,11031983,12805,0,1730158447,13023.153470799989,52.66609410000092,53470.95985152 2024-10-28,23:34:09.000,302,11031957,12525,0,1730158448,13023.173679729989,52.6519958400022,53470.994787120006 2024-10-28,23:34:10.000,302,11031996,12605,0,1730158449,13023.146734489994,52.59560280000005,53470.91792880001 2024-10-28,23:34:11.000,302,11031930,12685,0,1730158450,13023.187152349994,52.60265192999941,53470.93889016001 2024-10-28,23:34:12.000,302,11032005,12645,0,1730158451,13023.166943419994,52.560357150003256,53470.96683864001 2024-10-28,23:34:13.000,302,11031944,12925,0,1730158452,13023.166943419994,52.48281672000303,53470.973825760004 2024-10-28,23:34:14.000,302,11031965,12725,0,1730158453,13023.146734489994,52.41232542000216,53470.973825760004 2024-10-28,23:34:15.000,302,11032036,12885,0,1730158454,13023.126525559994,52.37003063999873,53471.00177424 2024-10-28,23:34:16.000,302,11031976,12725,0,1730158455,13023.146734489994,52.3065884700045,53470.96683864001 2024-10-28,23:34:17.000,302,11031987,12925,0,1730158456,13023.160207109999,52.20790064999892,53470.973825760004 2024-10-28,23:34:18.000,302,11031957,12605,0,1730158457,13023.166943419994,52.165605870002764,53470.95985152 2024-10-28,23:34:19.000,302,11031959,12645,0,1730158458,13023.23430651999,52.13740934999805,53470.98081288 2024-10-28,23:34:20.000,302,11031942,12885,0,1730158459,13023.25451544999,52.08101631000318,53470.98780000001 2024-10-28,23:34:21.000,302,11032004,12685,0,1730158460,13023.30166962,52.04577065999911,53470.973825760004 2024-10-28,23:34:22.000,302,11032016,13005,0,1730158461,13023.38250534,52.01757414000167,53471.00177424 2024-10-28,23:34:23.000,302,11031953,12925,0,1730158462,13023.44313213,52.00347588000295,53470.98081288 2024-10-28,23:34:24.000,302,11031965,12885,0,1730158463,13023.51723153999,52.00347588000295,53471.043696960005 2024-10-28,23:34:25.000,302,11031948,12605,0,1730158464,13023.55764939999,51.989377620004234,53471.043696960005 2024-10-28,23:34:26.000,302,11031944,12925,0,1730158465,13023.61827618999,51.99642675000359,53471.07863256 2024-10-28,23:34:27.000,302,11031956,12685,0,1730158466,13023.631748809996,52.052819789998466,53471.0576712 2024-10-28,23:34:28.000,302,11031996,12765,0,1730158467,13023.6250125,52.052819789998466,53471.06465832001 2024-10-28,23:34:29.000,302,11031922,12925,0,1730158468,13023.672166669996,52.102163700001256,53471.1275424 2024-10-28,23:34:30.000,302,11031979,12885,0,1730158469,13023.672166669996,52.151507610004046,53471.113568160006 2024-10-28,23:34:31.000,302,11031958,13045,0,1730158470,13023.699111909991,52.165605870002764,53471.09959392 2024-10-28,23:34:32.000,302,11031987,12605,0,1730158471,13023.712584529996,52.17265500000212,53471.14850376 2024-10-28,23:34:33.000,302,11031949,12765,0,1730158472,13023.732793459996,52.158556740003405,53471.13452952001 2024-10-28,23:34:34.000,302,11031969,12805,0,1730158473,13023.779947629992,52.13036021999869,53471.1275424 2024-10-28,23:34:35.000,302,11031938,12925,0,1730158474,13023.773211319996,52.13036021999869,53471.14850376 2024-10-28,23:34:36.000,302,11031971,12885,0,1730158475,13023.827101800001,52.13036021999869,53471.12055528 2024-10-28,23:34:37.000,302,11031938,12725,0,1730158476,13023.867519660002,52.08101631000318,53471.162478000006 2024-10-28,23:34:38.000,302,11031969,12645,0,1730158477,13023.907937520002,52.03167240000039,53471.17645224 2024-10-28,23:34:39.000,302,11031952,12565,0,1730158478,13023.975300619997,51.99642675000359,53471.24632344 2024-10-28,23:34:40.000,302,11031992,13005,0,1730158479,13024.035927409997,51.9470828400008,53471.2672848 2024-10-28,23:34:41.000,302,11031956,12605,0,1730158480,13024.096554199998,51.91888632000337,53471.2672848 2024-10-28,23:34:42.000,302,11031909,12645,0,1730158481,13024.150444679988,51.89773892999801,53471.23234920001 2024-10-28,23:34:43.000,302,11031933,12765,0,1730158482,13024.197598849998,51.876591539999936,53471.211387840005 2024-10-28,23:34:44.000,302,11031952,12845,0,1730158483,13024.177389919998,51.876591539999936,53471.211387840005 2024-10-28,23:34:45.000,302,11031984,12925,0,1730158484,13024.271698259989,51.86954241000058,53471.28824616 2024-10-28,23:34:46.000,302,11031926,12605,0,1730158485,13024.264961949993,51.86954241000058,53471.23234920001 2024-10-28,23:34:47.000,302,11031926,12805,0,1730158486,13024.291907189989,51.890689799998654,53471.29523328 2024-10-28,23:34:48.000,302,11031944,13365,0,1730158487,13024.332325049989,51.84134589000314,53471.29523328 2024-10-28,23:34:49.000,302,11031953,12685,0,1730158488,13024.325588739994,51.8483950200025,53471.309207520004 2024-10-28,23:34:50.000,302,11031951,12965,0,1730158489,13024.372742909989,51.84134589000314,53471.37209160001 2024-10-28,23:34:51.000,302,11031951,12645,0,1730158490,13024.386215529994,51.79200198000035,53471.34414312 2024-10-28,23:34:52.000,302,11031940,12565,0,1730158491,13024.399688149999,51.82019849999779,53471.34414312 2024-10-28,23:34:53.000,302,11031949,12725,0,1730158492,13024.386215529994,51.83429676000378,53471.35811736 2024-10-28,23:34:54.000,302,11031919,12725,0,1730158493,13024.446842319994,51.80610023999907,53471.36510448 2024-10-28,23:34:55.000,302,11031973,12605,0,1730158494,13024.51420541999,51.83429676000378,53471.39305296 2024-10-28,23:34:56.000,302,11031919,12605,0,1730158495,13024.55462327999,51.82724763000442,53471.41401432 2024-10-28,23:34:57.000,302,11031940,12685,0,1730158496,13024.62198638,51.82019849999779,53471.42100144001 2024-10-28,23:34:58.000,302,11031947,12605,0,1730158497,13024.65566792999,51.82019849999779,53471.44196280001 2024-10-28,23:34:59.000,302,11031940,12645,0,1730158498,13024.65566792999,51.8483950200025,53471.46991128001 2024-10-28,23:35:00.000,302,11031954,12805,0,1730158499,13024.64219531,51.883640669999295,53471.46991128001 2024-10-28,23:35:01.000,302,11031974,12765,0,1730158500,13024.689349479995,51.925935450002726,53471.50484688 2024-10-28,23:35:02.000,302,11031919,12605,0,1730158501,13024.669140549995,51.982328490004875,53471.46292416 2024-10-28,23:35:03.000,302,11031975,12725,0,1730158502,13024.689349479995,52.00347588000295,53471.511834 2024-10-28,23:35:04.000,302,11031951,12845,0,1730158503,13024.67587685999,52.059868919997825,53471.52580824 2024-10-28,23:35:05.000,302,11031991,12885,0,1730158504,13024.66240424,52.03872152999975,53471.546769600005 2024-10-28,23:35:06.000,302,11031947,12765,0,1730158505,13024.66240424,52.06691805000446,53471.55375672 2024-10-28,23:35:07.000,302,11031943,12885,0,1730158506,13024.63545899999,52.12331108999933,53471.546769600005 2024-10-28,23:35:08.000,302,11031985,12605,0,1730158507,13024.648931619995,52.116261959999974,53471.57471808 2024-10-28,23:35:09.000,302,11031952,12645,0,1730158508,13024.64219531,52.14445848000469,53471.546769600005 2024-10-28,23:35:10.000,302,11031989,12885,0,1730158509,13024.61525006999,52.158556740003405,53471.56773096001 2024-10-28,23:35:11.000,302,11031971,12765,0,1730158510,13024.56135959,52.18675326000084,53471.56074384 2024-10-28,23:35:12.000,302,11031955,12605,0,1730158511,13024.56135959,52.22199891000491,53471.51882112001 2024-10-28,23:35:13.000,302,11031970,12845,0,1730158512,13024.56135959,52.24314630000299,53471.52580824 2024-10-28,23:35:14.000,302,11031929,12765,0,1730158513,13024.547886969995,52.22199891000491,53471.51882112001 2024-10-28,23:35:15.000,302,11031990,12725,0,1730158514,13024.51420541999,52.25724456000171,53471.56773096001 2024-10-28,23:35:16.000,302,11031943,12765,0,1730158515,13024.507469109994,52.299539339997864,53471.5817052 2024-10-28,23:35:17.000,302,11031942,12725,0,1730158516,13024.48052387,52.348883250000654,53471.57471808 2024-10-28,23:35:18.000,302,11031917,12925,0,1730158517,13024.47378755999,52.41232542000216,53471.56074384 2024-10-28,23:35:19.000,302,11031971,12765,0,1730158518,13024.460314939999,52.42642368000088,53471.5817052 2024-10-28,23:35:20.000,302,11031965,12765,0,1730158519,13024.406424459994,52.44757106999896,53471.56074384 2024-10-28,23:35:21.000,302,11031911,12645,0,1730158520,13024.352533979989,52.5392097599979,53471.58869232001 2024-10-28,23:35:22.000,302,11031940,12885,0,1730158521,13024.312116119989,52.567406280002615,53471.595679440004 2024-10-28,23:35:23.000,302,11031996,12805,0,1730158522,13024.278434569998,52.574455410001974,53471.53978248001 2024-10-28,23:35:24.000,302,11031926,12805,0,1730158523,13024.184126229993,52.61675018999813,53471.55375672 2024-10-28,23:35:25.000,302,11031947,12725,0,1730158524,13024.143708369993,52.60265192999941,53471.50484688 2024-10-28,23:35:26.000,302,11031976,12685,0,1730158525,13024.136972059998,52.63084845000412,53471.51882112001 2024-10-28,23:35:27.000,302,11031918,12805,0,1730158526,13024.069608960002,52.58855367000069,53471.51882112001 2024-10-28,23:35:28.000,302,11031997,12965,0,1730158527,13024.015718479997,52.59560280000005,53471.51882112001 2024-10-28,23:35:29.000,302,11031894,12805,0,1730158528,13023.934882759997,52.623799320004764,53471.497859760006 2024-10-28,23:35:30.000,302,11031937,12765,0,1730158529,13023.867519660002,52.623799320004764,53471.497859760006 2024-10-28,23:35:31.000,302,11031927,12805,0,1730158530,13023.806892870001,52.64494671000284,53471.44196280001 2024-10-28,23:35:32.000,302,11031952,12685,0,1730158531,13023.753002389996,52.64494671000284,53471.46991128001 2024-10-28,23:35:33.000,302,11031941,12605,0,1730158532,13023.705848220001,52.67314323000028,53471.46292416 2024-10-28,23:35:34.000,302,11031950,12605,0,1730158533,13023.692375599996,52.66609410000092,53471.45593704 2024-10-28,23:35:35.000,302,11031982,12765,0,1730158534,13023.638485119991,52.687241489998996,53471.427988560004 2024-10-28,23:35:36.000,302,11031978,12605,0,1730158535,13023.57785832999,52.71543801000371,53471.4070272 2024-10-28,23:35:37.000,302,11031984,12805,0,1730158536,13023.611539879996,52.70838888000435,53471.40004008001 2024-10-28,23:35:38.000,302,11031960,12805,0,1730158537,13023.51723153999,52.743634530001145,53471.38606584 2024-10-28,23:35:39.000,302,11031992,13125,0,1730158538,13023.52396785,52.757732789999864,53471.35811736 2024-10-28,23:35:40.000,302,11031938,12725,0,1730158539,13023.46334106,52.785929310004576,53471.337156 2024-10-28,23:35:41.000,302,11031945,12525,0,1730158540,13023.449868439995,52.77183104999858,53471.32318176001 2024-10-28,23:35:42.000,302,11031954,12765,0,1730158541,13023.43639581999,52.800027570003294,53471.40004008001 2024-10-28,23:35:43.000,302,11031969,12805,0,1730158542,13023.369032719995,52.77888017999794,53471.337156 2024-10-28,23:35:44.000,302,11031928,12725,0,1730158543,13023.32187855,52.81412583000201,53471.32318176001 2024-10-28,23:35:45.000,302,11031944,12605,0,1730158544,13023.31514223999,52.82117496000137,53471.330168880006 2024-10-28,23:35:46.000,302,11031937,13045,0,1730158545,13023.26125176,52.80707670000265,53471.281259040006 2024-10-28,23:35:47.000,302,11031962,13005,0,1730158546,13023.220833899999,52.89166626000224,53471.36510448 2024-10-28,23:35:48.000,302,11031977,12885,0,1730158547,13023.21409758999,52.89166626000224,53471.309207520004 2024-10-28,23:35:49.000,302,11031991,12525,0,1730158548,13023.166943419994,52.926911909999035,53471.29523328 2024-10-28,23:35:50.000,302,11032018,12965,0,1730158549,13023.113052939989,52.976255820001825,53471.309207520004 2024-10-28,23:35:51.000,302,11031978,13085,0,1730158550,13023.079371389998,52.99035408000054,53471.23234920001 2024-10-28,23:35:52.000,302,11031953,12645,0,1730158551,13023.052426149989,53.00445233999926,53471.260297680004 2024-10-28,23:35:53.000,302,11031978,12805,0,1730158552,13023.018744599998,53.05379625000205,53471.28824616 2024-10-28,23:35:54.000,302,11031960,12885,0,1730158553,13023.025480909993,53.11723842000356,53471.24632344 2024-10-28,23:35:55.000,302,11031925,13045,0,1730158554,13023.012008289988,53.13133668000228,53471.23933632 2024-10-28,23:35:56.000,302,11032017,12965,0,1730158555,13023.012008289988,53.13838581000164,53471.30222040001 2024-10-28,23:35:57.000,302,11031970,12605,0,1730158556,13023.005271979993,53.18068058999779,53471.21837496 2024-10-28,23:35:58.000,302,11031969,13005,0,1730158557,13022.931172569988,53.22297537000122,53471.260297680004 2024-10-28,23:35:59.000,302,11031967,12805,0,1730158558,13022.931172569988,53.27936841000337,53471.281259040006 2024-10-28,23:36:00.000,302,11032010,12885,0,1730158559,13022.836864229997,53.28641754000273,53471.29523328 2024-10-28,23:36:01.000,302,11031934,12725,0,1730158560,13022.836864229997,53.34281058000488,53471.25331056001 2024-10-28,23:36:02.000,302,11031973,12845,0,1730158561,13022.803182679992,53.335761449998245,53471.22536208 2024-10-28,23:36:03.000,302,11031957,12765,0,1730158562,13022.776237439997,53.328712319998886,53471.19042648 2024-10-28,23:36:04.000,302,11031971,12845,0,1730158563,13022.762764819992,53.36395797000296,53471.23234920001 2024-10-28,23:36:05.000,302,11031984,12845,0,1730158564,13022.722346959992,53.34281058000488,53471.17645224 2024-10-28,23:36:06.000,302,11031987,12645,0,1730158565,13022.675192789997,53.36395797000296,53471.14850376 2024-10-28,23:36:07.000,302,11031911,12965,0,1730158566,13022.675192789997,53.36395797000296,53471.162478000006 2024-10-28,23:36:08.000,302,11031900,12965,0,1730158567,13022.601093379992,53.392154490000394,53471.13452952001 2024-10-28,23:36:09.000,302,11031977,12965,0,1730158568,13022.607829690001,53.385105360001035,53471.162478000006 2024-10-28,23:36:10.000,302,11031954,12605,0,1730158569,13022.574148139996,53.40625274999911,53471.13452952001 2024-10-28,23:36:11.000,302,11031974,12645,0,1730158570,13022.553939209996,53.41330187999847,53471.06465832001 2024-10-28,23:36:12.000,302,11031955,12805,0,1730158571,13022.547202900001,53.434449270003824,53471.07863256 2024-10-28,23:36:13.000,302,11031967,12845,0,1730158572,13022.533730279996,53.41330187999847,53471.092606800004 2024-10-28,23:36:14.000,302,11031950,12805,0,1730158573,13022.500048729991,53.434449270003824,53471.08561968001 2024-10-28,23:36:15.000,302,11031952,12805,0,1730158574,13022.479839799991,53.46264579000126,53471.05068408 2024-10-28,23:36:16.000,302,11031964,12845,0,1730158575,13022.493312419996,53.46264579000126,53471.0227356 2024-10-28,23:36:17.000,302,11031929,12805,0,1730158576,13022.432685629996,53.51198970000405,53471.0227356 2024-10-28,23:36:18.000,302,11031923,12845,0,1730158577,13022.439421939991,53.50494057000469,53470.994787120006 2024-10-28,23:36:19.000,302,11032002,12845,0,1730158578,13022.412476699996,53.52608796000277,53471.00876136 2024-10-28,23:36:20.000,302,11031969,12925,0,1730158579,13022.351849909996,53.51198970000405,53470.98780000001 2024-10-28,23:36:21.000,302,11031968,12805,0,1730158580,13022.311432049995,53.52608796000277,53470.98780000001 2024-10-28,23:36:22.000,302,11031949,12845,0,1730158581,13022.26427788,53.54018622000149,53470.973825760004 2024-10-28,23:36:23.000,302,11031955,12885,0,1730158582,13022.210387399995,53.58248099999764,53470.93889016001 2024-10-28,23:36:24.000,302,11031960,12685,0,1730158583,13022.169969539995,53.561333609999565,53470.91094168 2024-10-28,23:36:25.000,302,11031987,12885,0,1730158584,13022.109342749995,53.52608796000277,53470.88998032 2024-10-28,23:36:26.000,302,11031971,12805,0,1730158585,13022.068924889994,53.54018622000149,53470.86203184 2024-10-28,23:36:27.000,302,11031939,12925,0,1730158586,13022.028507029994,53.51198970000405,53470.85504472 2024-10-28,23:36:28.000,302,11031933,12885,0,1730158587,13021.981352859999,53.4908423099987,53470.79914776001 2024-10-28,23:36:29.000,302,11031897,12925,0,1730158588,13021.880308209998,53.4555966600019,53470.89696744001 2024-10-28,23:36:30.000,302,11031982,12965,0,1730158589,13021.839890349998,53.434449270003824,53470.813122 2024-10-28,23:36:31.000,302,11031938,12965,0,1730158590,13021.772527249988,53.42035100999783,53470.79216064 2024-10-28,23:36:32.000,302,11031927,13005,0,1730158591,13021.732109389988,53.42035100999783,53470.77119928001 2024-10-28,23:36:33.000,302,11031979,12845,0,1730158592,13021.664746289993,53.378056230001675,53470.757225040004 2024-10-28,23:36:34.000,302,11031922,12965,0,1730158593,13021.556965329997,53.321663189999526,53470.71530232 2024-10-28,23:36:35.000,302,11031950,12765,0,1730158594,13021.482865919992,53.378056230001675,53470.68735384 2024-10-28,23:36:36.000,302,11031947,12685,0,1730158595,13021.395293889997,53.3569088400036,53470.69434096 2024-10-28,23:36:37.000,302,11031982,12885,0,1730158596,13021.300985549991,53.385105360001035,53470.68036672001 2024-10-28,23:36:38.000,302,11031985,12765,0,1730158597,13021.233622449996,53.36395797000296,53470.64543112 2024-10-28,23:36:39.000,302,11032001,12645,0,1730158598,13021.193204589996,53.34281058000488,53470.66639248 2024-10-28,23:36:40.000,302,11031944,12565,0,1730158599,13021.132577799995,53.3569088400036,53470.610495520006 2024-10-28,23:36:41.000,302,11031936,12725,0,1730158600,13021.07868731999,53.34281058000488,53470.589534160004 2024-10-28,23:36:42.000,302,11031950,12685,0,1730158601,13020.98437898,53.34281058000488,53470.61748264 2024-10-28,23:36:43.000,302,11031972,12685,0,1730158602,13020.85638908999,53.385105360001035,53470.5685728 2024-10-28,23:36:44.000,302,11031981,12765,0,1730158603,13020.79576229999,53.34985971000424,53470.5685728 2024-10-28,23:36:45.000,302,11031984,12805,0,1730158604,13020.741871819999,53.34281058000488,53470.48472736001 2024-10-28,23:36:46.000,302,11031961,12845,0,1730158605,13020.661036099998,53.378056230001675,53470.50568872 2024-10-28,23:36:47.000,302,11031980,12765,0,1730158606,13020.586936689993,53.3569088400036,53470.442804640006 2024-10-28,23:36:48.000,302,11031956,12565,0,1730158607,13020.573464069988,53.34985971000424,53470.4288304 2024-10-28,23:36:49.000,302,11031959,12805,0,1730158608,13020.519573589998,53.31461406000017,53470.48472736001 2024-10-28,23:36:50.000,302,11031968,12765,0,1730158609,13020.465683109993,53.29346667000209,53470.40088192 2024-10-28,23:36:51.000,302,11031913,12805,0,1730158610,13020.411792630002,53.27231928000401,53470.41485616001 2024-10-28,23:36:52.000,302,11031973,12885,0,1730158611,13020.364638459992,53.30756493000081,53470.33799784 2024-10-28,23:36:53.000,302,11031951,12725,0,1730158612,13020.310747980002,53.29346667000209,53470.36594632001 2024-10-28,23:36:54.000,302,11031971,12805,0,1730158613,13020.243384879992,53.29346667000209,53470.289088 2024-10-28,23:36:55.000,302,11031967,12925,0,1730158614,13020.202967019992,53.30756493000081,53470.24716528001 2024-10-28,23:36:56.000,302,11031953,12925,0,1730158615,13020.182758089992,53.29346667000209,53470.21222968 2024-10-28,23:36:57.000,302,11031983,12725,0,1730158616,13020.108658680001,53.28641754000273,53470.205242560005 2024-10-28,23:36:58.000,302,11031963,12725,0,1730158617,13020.081713439991,53.335761449998245,53470.12838424001 2024-10-28,23:36:59.000,302,11031915,12965,0,1730158618,13020.081713439991,53.328712319998886,53470.19126832 2024-10-28,23:37:00.000,302,11031980,12685,0,1730158619,13020.054768199996,53.335761449998245,53470.12838424001 2024-10-28,23:37:01.000,302,11031962,12685,0,1730158620,13020.04803189,53.371007100002316,53470.17729408001 2024-10-28,23:37:02.000,302,11031982,12765,0,1730158621,13020.02782296,53.34985971000424,53470.10043576001 2024-10-28,23:37:03.000,302,11031974,12925,0,1730158622,13020.014350339996,53.36395797000296,53470.07248728 2024-10-28,23:37:04.000,302,11031949,13085,0,1730158623,13019.973932479996,53.371007100002316,53470.10043576001 2024-10-28,23:37:05.000,302,11031932,12765,0,1730158624,13019.94698724,53.378056230001675,53470.086461520004 2024-10-28,23:37:06.000,302,11031942,12805,0,1730158625,13019.933514619996,53.385105360001035,53470.05851304001 2024-10-28,23:37:07.000,302,11031946,12645,0,1730158626,13019.933514619996,53.378056230001675,53470.05152592 2024-10-28,23:37:08.000,302,11031961,12685,0,1730158627,13019.85941520999,53.385105360001035,53470.00960320001 2024-10-28,23:37:09.000,302,11031965,12845,0,1730158628,13019.88636045,53.385105360001035,53469.988641840006 2024-10-28,23:37:10.000,302,11031993,12925,0,1730158629,13019.852678899995,53.371007100002316,53469.99562896 2024-10-28,23:37:11.000,302,11031949,12925,0,1730158630,13019.792052109995,53.385105360001035,53470.03056456001 2024-10-28,23:37:12.000,302,11031986,12925,0,1730158631,13019.73816162999,53.392154490000394,53470.00261608 2024-10-28,23:37:13.000,302,11031987,12645,0,1730158632,13019.74489794,53.40625274999911,53469.99562896 2024-10-28,23:37:14.000,302,11032018,12965,0,1730158633,13019.69774376999,53.41330187999847,53469.93274488001 2024-10-28,23:37:15.000,302,11031950,12765,0,1730158634,13019.691007459995,53.44854753000254,53469.96069336001 2024-10-28,23:37:16.000,302,11031959,13005,0,1730158635,13019.670798529994,53.41330187999847,53469.93274488001 2024-10-28,23:37:17.000,302,11031961,12885,0,1730158636,13019.630380669994,53.42035100999783,53469.918770640004 2024-10-28,23:37:18.000,302,11031975,12605,0,1730158637,13019.610171739994,53.40625274999911,53469.89082216001 2024-10-28,23:37:19.000,302,11031957,13125,0,1730158638,13019.563017569999,53.44854753000254,53469.92575776 2024-10-28,23:37:20.000,302,11032015,12765,0,1730158639,13019.563017569999,53.46264579000126,53469.89082216001 2024-10-28,23:37:21.000,302,11031956,12805,0,1730158640,13019.549544949994,53.434449270003824,53469.95370624 2024-10-28,23:37:22.000,302,11031999,12725,0,1730158641,13019.522599709999,53.427400140004465,53469.89780928 2024-10-28,23:37:23.000,302,11031966,13005,0,1730158642,13019.482181849999,53.378056230001675,53469.82793808 2024-10-28,23:37:24.000,302,11032001,12805,0,1730158643,13019.495654469989,53.378056230001675,53469.88383504 2024-10-28,23:37:25.000,302,11031963,12805,0,1730158644,13019.495654469989,53.392154490000394,53469.87684792 2024-10-28,23:37:26.000,302,11031941,12605,0,1730158645,13019.495654469989,53.385105360001035,53469.84889944 2024-10-28,23:37:27.000,302,11031971,12525,0,1730158646,13019.468709229994,53.328712319998886,53469.86287368001 2024-10-28,23:37:28.000,302,11031969,12765,0,1730158647,13019.448500299994,53.34985971000424,53469.869860800005 2024-10-28,23:37:29.000,302,11031964,12925,0,1730158648,13019.455236609989,53.335761449998245,53469.84889944 2024-10-28,23:37:30.000,302,11031985,12925,0,1730158649,13019.441763989998,53.30051580000145,53469.8349252 2024-10-28,23:37:31.000,302,11031980,12805,0,1730158650,13019.421555059998,53.27936841000337,53469.82793808 2024-10-28,23:37:32.000,302,11031984,12965,0,1730158651,13019.408082439993,53.25822101999802,53469.89082216001 2024-10-28,23:37:33.000,302,11032023,12845,0,1730158652,13019.354191959988,53.21592624000186,53469.81396384001 2024-10-28,23:37:34.000,302,11031967,12845,0,1730158653,13019.307037789993,53.21592624000186,53469.77902824 2024-10-28,23:37:35.000,302,11031985,12805,0,1730158654,13019.313774099988,53.18772972000443,53469.820950960006 2024-10-28,23:37:36.000,302,11031942,12885,0,1730158655,13019.232938380002,53.18068058999779,53469.79300248001 2024-10-28,23:37:37.000,302,11031978,12965,0,1730158656,13019.253147310003,53.18068058999779,53469.81396384001 2024-10-28,23:37:38.000,302,11031936,12765,0,1730158657,13019.232938380002,53.18068058999779,53469.80697672 2024-10-28,23:37:39.000,302,11031994,13085,0,1730158658,13019.199256829997,53.17363145999843,53469.79300248001 2024-10-28,23:37:40.000,302,11031945,12765,0,1730158659,13019.192520520002,53.18772972000443,53469.75806688 2024-10-28,23:37:41.000,302,11031955,12845,0,1730158660,13019.219465759998,53.145434940000996,53469.77902824 2024-10-28,23:37:42.000,302,11031969,12525,0,1730158661,13019.212729450002,53.18068058999779,53469.75806688 2024-10-28,23:37:43.000,302,11031972,12685,0,1730158662,13019.145366349992,53.096091029998206,53469.702169920005 2024-10-28,23:37:44.000,302,11031947,12645,0,1730158663,13019.179047899997,53.096091029998206,53469.72313128001 2024-10-28,23:37:45.000,302,11031980,12845,0,1730158664,13019.165575279992,53.10314016000484,53469.702169920005 2024-10-28,23:37:46.000,302,11031975,12965,0,1730158665,13019.131893730002,53.1101892900042,53469.702169920005 2024-10-28,23:37:47.000,302,11031976,12965,0,1730158666,13019.192520520002,53.11723842000356,53469.74409264001 2024-10-28,23:37:48.000,302,11031947,12805,0,1730158667,13019.179047899997,53.07494364000013,53469.7301184 2024-10-28,23:37:49.000,302,11032020,12605,0,1730158668,13019.179047899997,53.032648860003974,53469.751079760004 2024-10-28,23:37:50.000,302,11031964,13165,0,1730158669,13019.205993139993,53.07494364000013,53469.7301184 2024-10-28,23:37:51.000,302,11031973,12845,0,1730158670,13019.185784209993,53.025599730004615,53469.74409264001 2024-10-28,23:37:52.000,302,11031935,12965,0,1730158671,13019.212729450002,52.9974032099999,53469.73710552 2024-10-28,23:37:53.000,302,11031969,13165,0,1730158672,13019.212729450002,52.969206690002466,53469.74409264001 2024-10-28,23:37:54.000,302,11032019,12805,0,1730158673,13019.212729450002,52.96215756000311,53469.76505400001 2024-10-28,23:37:55.000,302,11031922,12765,0,1730158674,13019.232938380002,52.969206690002466,53469.75806688 2024-10-28,23:37:56.000,302,11031989,12765,0,1730158675,13019.239674689998,52.96215756000311,53469.772041120006 2024-10-28,23:37:57.000,302,11031931,12845,0,1730158676,13019.286828859993,52.976255820001825,53469.71614416 2024-10-28,23:37:58.000,302,11031993,13005,0,1730158677,13019.320510409998,52.9974032099999,53469.80697672 2024-10-28,23:37:59.000,302,11031958,12885,0,1730158678,13019.286828859993,53.00445233999926,53469.772041120006 2024-10-28,23:38:00.000,302,11031969,12925,0,1730158679,13019.307037789993,52.9974032099999,53469.751079760004 2024-10-28,23:38:01.000,302,11031979,12765,0,1730158680,13019.313774099988,53.03969799000333,53469.81396384001 2024-10-28,23:38:02.000,302,11031954,12885,0,1730158681,13019.300301479998,53.08199276999949,53469.80697672 2024-10-28,23:38:03.000,302,11031994,12765,0,1730158682,13019.320510409998,53.096091029998206,53469.78601536 2024-10-28,23:38:04.000,302,11031987,12845,0,1730158683,13019.307037789993,53.11723842000356,53469.80697672 2024-10-28,23:38:05.000,302,11032016,12885,0,1730158684,13019.307037789993,53.152484070000355,53469.820950960006 2024-10-28,23:38:06.000,302,11031968,12765,0,1730158685,13019.259883619998,53.16658232999907,53469.84889944 2024-10-28,23:38:07.000,302,11031949,12605,0,1730158686,13019.232938380002,53.23707362999994,53469.820950960006 2024-10-28,23:38:08.000,302,11032028,13125,0,1730158687,13019.226202069993,53.25117188999866,53469.84889944 2024-10-28,23:38:09.000,302,11031968,13005,0,1730158688,13019.165575279992,53.29346667000209,53469.799989600004 2024-10-28,23:38:10.000,302,11031984,12845,0,1730158689,13019.179047899997,53.31461406000017,53469.81396384001 2024-10-28,23:38:11.000,302,11032011,12725,0,1730158690,13019.165575279992,53.3569088400036,53469.80697672 2024-10-28,23:38:12.000,302,11031971,13125,0,1730158691,13019.138630039997,53.378056230001675,53469.81396384001 2024-10-28,23:38:13.000,302,11032004,12965,0,1730158692,13019.131893730002,53.34985971000424,53469.8349252 2024-10-28,23:38:14.000,302,11031982,12885,0,1730158693,13019.158838969997,53.378056230001675,53469.8349252 2024-10-28,23:38:15.000,302,11032017,12845,0,1730158694,13019.145366349992,53.385105360001035,53469.820950960006 2024-10-28,23:38:16.000,302,11031965,12965,0,1730158695,13019.064530629992,53.371007100002316,53469.82793808 2024-10-28,23:38:17.000,302,11032004,12725,0,1730158696,13019.064530629992,53.34281058000488,53469.82793808 2024-10-28,23:38:18.000,302,11031975,12925,0,1730158697,13019.030849080002,53.3569088400036,53469.85588656 2024-10-28,23:38:19.000,302,11031975,12845,0,1730158698,13019.024112769992,53.378056230001675,53469.82793808 2024-10-28,23:38:20.000,302,11031980,12765,0,1730158699,13018.983694909992,53.39920361999975,53469.82793808 2024-10-28,23:38:21.000,302,11032011,12765,0,1730158700,13018.923068119992,53.42035100999783,53469.820950960006 2024-10-28,23:38:22.000,302,11031968,12925,0,1730158701,13018.882650259991,53.4555966600019,53469.84889944 2024-10-28,23:38:23.000,302,11031981,12885,0,1730158702,13018.848968710001,53.44854753000254,53469.84191232001 2024-10-28,23:38:24.000,302,11031968,12765,0,1730158703,13018.795078229996,53.46264579000126,53469.84889944 2024-10-28,23:38:25.000,302,11031982,12845,0,1730158704,13018.754660369996,53.53313709000213,53469.8349252 2024-10-28,23:38:26.000,302,11031959,12845,0,1730158705,13018.7075062,53.54018622000149,53469.75806688 2024-10-28,23:38:27.000,302,11031971,12605,0,1730158706,13018.68729727,53.610677520002355,53469.820950960006 2024-10-28,23:38:28.000,302,11031970,12765,0,1730158707,13018.592988929995,53.67411969000386,53469.799989600004 2024-10-28,23:38:29.000,302,11032003,12845,0,1730158708,13018.56604369,53.71641447000002,53469.75806688 2024-10-28,23:38:30.000,302,11031980,12965,0,1730158709,13018.512153209995,53.74461099000473,53469.772041120006 2024-10-28,23:38:31.000,302,11032005,12725,0,1730158710,13018.471735349995,53.75870925000345,53469.79300248001 2024-10-28,23:38:32.000,302,11032026,12845,0,1730158711,13018.390899629994,53.8010040299996,53469.77902824 2024-10-28,23:38:33.000,302,11031971,12805,0,1730158712,13018.343745459999,53.85034794000239,53469.73710552 2024-10-28,23:38:34.000,302,11032038,12725,0,1730158713,13018.283118669999,53.81510228999832,53469.73710552 2024-10-28,23:38:35.000,302,11031987,12885,0,1730158714,13018.242700809998,53.88559358999919,53469.68819568 2024-10-28,23:38:36.000,302,11031995,12605,0,1730158715,13018.215755569989,53.89264271999855,53469.69518280001 2024-10-28,23:38:37.000,302,11031984,12885,0,1730158716,13018.202282949998,53.93493750000198,53469.68120856 2024-10-28,23:38:38.000,302,11031995,12805,0,1730158717,13018.141656159998,53.970183149998775,53469.604350240006 2024-10-28,23:38:39.000,302,11031998,12885,0,1730158718,13018.107974609993,53.99133054000413,53469.583388880004 2024-10-28,23:38:40.000,302,11031981,12565,0,1730158719,13018.060820439998,53.99133054000413,53469.62531160001 2024-10-28,23:38:41.000,302,11032046,12685,0,1730158720,13018.054084130003,54.03362532000028,53469.55544040001 2024-10-28,23:38:42.000,302,11031995,12685,0,1730158721,13017.973248410002,54.026576190000924,53469.57640176001 2024-10-28,23:38:43.000,302,11031936,13085,0,1730158722,13017.953039480002,54.012477930002206,53469.55544040001 2024-10-28,23:38:44.000,302,11032026,12765,0,1730158723,13017.892412690002,54.04067444999964,53469.5205048 2024-10-28,23:38:45.000,302,11031983,13005,0,1730158724,13017.878940069997,54.047723579999,53469.54845328 2024-10-28,23:38:46.000,302,11031973,12725,0,1730158725,13017.825049589992,54.08296923000307,53469.47159496 2024-10-28,23:38:47.000,302,11031986,12965,0,1730158726,13017.784631729992,54.10411662000115,53469.436659360006 2024-10-28,23:38:48.000,302,11032002,12885,0,1730158727,13017.697059699996,54.13231313999859,53469.45762072001 2024-10-28,23:38:49.000,302,11031922,12645,0,1730158728,13017.697059699996,54.12526400999923,53469.40172376 2024-10-28,23:38:50.000,302,11032037,12845,0,1730158729,13017.690323390001,54.13231313999859,53469.40871088001 2024-10-28,23:38:51.000,302,11031958,12605,0,1730158730,13017.575806119996,54.14641140000458,53469.38774952001 2024-10-28,23:38:52.000,302,11031988,12925,0,1730158731,13017.582542429991,54.17460792000202,53469.38774952001 2024-10-28,23:38:53.000,302,11032036,12765,0,1730158732,13017.48823409,54.18165705000138,53469.30390408 2024-10-28,23:38:54.000,302,11031999,12765,0,1730158733,13017.434343609995,54.22395183000481,53469.32486544 2024-10-28,23:38:55.000,302,11031947,12885,0,1730158734,13017.353507889995,54.2591974800016,53469.28294272 2024-10-28,23:38:56.000,302,11032015,12725,0,1730158735,13017.373716819995,54.252148350002244,53469.23403288 2024-10-28,23:38:57.000,302,11032033,12845,0,1730158736,13017.353507889995,54.26624661000096,53469.268968480006 2024-10-28,23:38:58.000,302,11031992,12845,0,1730158737,13017.333298959995,54.31559052000375,53469.19211016001 2024-10-28,23:38:59.000,302,11031974,12765,0,1730158738,13017.272672169995,54.30149225999776,53469.19211016001 2024-10-28,23:39:00.000,302,11031947,13045,0,1730158739,13017.28614479,54.35083617000055,53469.15717456 2024-10-28,23:39:01.000,302,11031960,13085,0,1730158740,13017.23899061999,54.35788529999991,53469.129226080004 2024-10-28,23:39:02.000,302,11031984,12765,0,1730158741,13017.225518,54.379032689997985,53469.17813592 2024-10-28,23:39:03.000,302,11031966,12685,0,1730158742,13017.17836382999,54.40018008000334,53469.1362132 2024-10-28,23:39:04.000,302,11031969,12805,0,1730158743,13017.17836382999,54.435425730000134,53469.12223896001 2024-10-28,23:39:05.000,302,11031976,12485,0,1730158744,13017.144682279999,54.435425730000134,53469.12223896001 2024-10-28,23:39:06.000,302,11031956,12565,0,1730158745,13017.13794596999,54.44247485999949,53469.05935488 2024-10-28,23:39:07.000,302,11031951,12885,0,1730158746,13017.124473349999,54.45657311999821,53469.02441928001 2024-10-28,23:39:08.000,302,11031977,12965,0,1730158747,13017.070582869994,54.49181877000228,53468.96852232 2024-10-28,23:39:09.000,302,11031993,12605,0,1730158748,13017.077319179989,54.505917030001,53468.982496560006 2024-10-28,23:39:10.000,302,11031990,13045,0,1730158749,13017.077319179989,54.49886790000164,53468.95454808001 2024-10-28,23:39:11.000,302,11031961,13005,0,1730158750,13017.023428699998,54.52706441999908,53468.94057384 2024-10-28,23:39:12.000,302,11031981,12965,0,1730158751,13017.016692389989,54.52001528999972,53468.89865112 2024-10-28,23:39:13.000,302,11031987,13005,0,1730158752,13016.956065599989,54.55526094000379,53468.88467688001 2024-10-28,23:39:14.000,302,11031977,12845,0,1730158753,13016.935856669988,54.597555719999946,53468.83576704001 2024-10-28,23:39:15.000,302,11031963,12765,0,1730158754,13016.908911429993,54.597555719999946,53468.82877992 2024-10-28,23:39:16.000,302,11031990,12685,0,1730158755,13016.929120359993,54.61870310999802,53468.78685720001 2024-10-28,23:39:17.000,302,11032022,12525,0,1730158756,13016.861757259998,54.63985050000338,53468.8217928 2024-10-28,23:39:18.000,302,11032017,12805,0,1730158757,13016.834812020003,54.68214527999953,53468.73096024 2024-10-28,23:39:19.000,302,11031980,12645,0,1730158758,13016.848284639993,54.68214527999953,53468.793844320004 2024-10-28,23:39:20.000,302,11032008,12685,0,1730158759,13016.828075709993,54.73148919000232,53468.73096024 2024-10-28,23:39:21.000,302,11032016,12645,0,1730158760,13016.814603090002,54.7173909300036,53468.66807616001 2024-10-28,23:39:22.000,302,11031941,12805,0,1730158761,13016.767448919993,54.73853832000168,53468.647114800006 2024-10-28,23:39:23.000,302,11031952,12765,0,1730158762,13016.794394160002,54.7526365800004,53468.6820504 2024-10-28,23:39:24.000,302,11031977,12605,0,1730158763,13016.740503679997,54.79493136000383,53468.63314056 2024-10-28,23:39:25.000,302,11032002,12685,0,1730158764,13016.727031059992,54.79493136000383,53468.6121792 2024-10-28,23:39:26.000,302,11031973,12845,0,1730158765,13016.693349510002,54.830177010000625,53468.63314056 2024-10-28,23:39:27.000,302,11031924,12765,0,1730158766,13016.686613199992,54.84427526999934,53468.56326936 2024-10-28,23:39:28.000,302,11031982,12685,0,1730158767,13016.625986409992,54.872471790004056,53468.542308 2024-10-28,23:39:29.000,302,11031979,12605,0,1730158768,13016.599041169997,54.872471790004056,53468.528333760005 2024-10-28,23:39:30.000,302,11031979,12845,0,1730158769,13016.551887000001,54.89361918000213,53468.5073724 2024-10-28,23:39:31.000,302,11031931,12765,0,1730158770,13016.524941759992,54.92886482999893,53468.4375012 2024-10-28,23:39:32.000,302,11031978,12645,0,1730158771,13016.471051280001,54.95706135000364,53468.479423920006 2024-10-28,23:39:33.000,302,11031953,12805,0,1730158772,13016.430633420001,54.95001222000428,53468.39557848 2024-10-28,23:39:34.000,302,11031954,12685,0,1730158773,13016.383479249991,55.02755265000451,53468.38859136 2024-10-28,23:39:35.000,302,11031953,12725,0,1730158774,13016.34306138999,55.08394568999938,53468.38859136 2024-10-28,23:39:36.000,302,11032012,12725,0,1730158775,13016.30264352999,55.105093080004735,53468.35365576001 2024-10-28,23:39:37.000,302,11031975,13045,0,1730158776,13016.28243459999,55.13328960000217,53468.311733040005 2024-10-28,23:39:38.000,302,11031943,12685,0,1730158777,13016.20833519,55.15443699000025,53468.311733040005 2024-10-28,23:39:39.000,302,11031946,12845,0,1730158778,13016.18812626,55.22492829000112,53468.32570728 2024-10-28,23:39:40.000,302,11031966,12605,0,1730158779,13016.154444709995,55.20378090000304,53468.28378456001 2024-10-28,23:39:41.000,302,11031982,12645,0,1730158780,13016.16118101999,55.20378090000304,53468.25583608001 2024-10-28,23:39:42.000,302,11031958,12885,0,1730158781,13016.10055422999,55.231977420000476,53468.28378456001 2024-10-28,23:39:43.000,302,11031980,12965,0,1730158782,13016.08708161,55.27427220000391,53468.16500352001 2024-10-28,23:39:44.000,302,11031969,12965,0,1730158783,13016.04666375,55.25312480999855,53468.192952000005 2024-10-28,23:39:45.000,302,11031984,12645,0,1730158784,13016.04666375,55.281321330003266,53468.13006792 2024-10-28,23:39:46.000,302,11031943,12885,0,1730158785,13015.98603696,55.281321330003266,53468.10211944 2024-10-28,23:39:47.000,302,11031992,12925,0,1730158786,13015.98603696,55.3095178500007,53468.13705504001 2024-10-28,23:39:48.000,302,11031935,13005,0,1730158787,13015.91867385999,55.30246872000134,53468.025261120005 2024-10-28,23:39:49.000,302,11031986,12885,0,1730158788,13015.858047069989,55.32361610999942,53468.04622248001 2024-10-28,23:39:50.000,302,11031948,13005,0,1730158789,13015.858047069989,55.33771436999814,53468.01827400001 2024-10-28,23:39:51.000,302,11031931,12925,0,1730158790,13015.864783379999,55.32361610999942,53467.9833384 2024-10-28,23:39:52.000,302,11031970,12885,0,1730158791,13015.837838139989,55.344763500004774,53467.976351280005 2024-10-28,23:39:53.000,302,11031984,12965,0,1730158792,13015.783947659998,55.35886176000349,53467.976351280005 2024-10-28,23:39:54.000,302,11031962,12845,0,1730158793,13015.750266109993,55.344763500004774,53467.927441440006 2024-10-28,23:39:55.000,302,11031965,12605,0,1730158794,13015.716584559988,55.38000915000157,53467.86455736 2024-10-28,23:39:56.000,302,11031956,12885,0,1730158795,13015.703111939998,55.36591089000285,53467.88551872 2024-10-28,23:39:57.000,302,11032023,12965,0,1730158796,13015.655957769988,55.38705828000093,53467.85058312001 2024-10-28,23:39:58.000,302,11031951,12765,0,1730158797,13015.655957769988,55.38000915000157,53467.87154448 2024-10-28,23:39:59.000,302,11032022,12965,0,1730158798,13015.629012529993,55.32361610999942,53467.85058312001 2024-10-28,23:40:00.000,302,11031946,12925,0,1730158799,13015.588594669993,55.33066523999878,53467.80167328001 2024-10-28,23:40:01.000,302,11031938,12725,0,1730158800,13015.622276219998,55.32361610999942,53467.7737248 2024-10-28,23:40:02.000,302,11031947,12605,0,1730158801,13015.635748840003,55.295419590001984,53467.787699040004 2024-10-28,23:40:03.000,302,11031969,12805,0,1730158802,13015.629012529993,55.295419590001984,53467.738789200004 2024-10-28,23:40:04.000,302,11031905,12525,0,1730158803,13015.615539910003,55.32361610999942,53467.73180208001 2024-10-28,23:40:05.000,302,11031952,12845,0,1730158804,13015.588594669993,55.30246872000134,53467.68289224001 2024-10-28,23:40:06.000,302,11031967,12685,0,1730158805,13015.602067289998,55.30246872000134,53467.65494376 2024-10-28,23:40:07.000,302,11031997,12765,0,1730158806,13015.588594669993,55.31656698000006,53467.64795664 2024-10-28,23:40:08.000,302,11031960,12925,0,1730158807,13015.575122050002,55.3095178500007,53467.640969520005 2024-10-28,23:40:09.000,302,11031985,12965,0,1730158808,13015.561649429997,55.33066523999878,53467.61302104001 2024-10-28,23:40:10.000,302,11031994,12485,0,1730158809,13015.541440499997,55.33771436999814,53467.68289224001 2024-10-28,23:40:11.000,302,11031961,12725,0,1730158810,13015.521231569997,55.33771436999814,53467.63398240001 2024-10-28,23:40:12.000,302,11031944,12805,0,1730158811,13015.487550019992,55.38000915000157,53467.571098320004 2024-10-28,23:40:13.000,302,11032001,12725,0,1730158812,13015.426923229992,55.35886176000349,53467.57808544 2024-10-28,23:40:14.000,302,11031951,12485,0,1730158813,13015.480813709997,55.42935306000436,53467.640969520005 2024-10-28,23:40:15.000,302,11031976,12645,0,1730158814,13015.494286330002,55.38000915000157,53467.5990468 2024-10-28,23:40:16.000,302,11031918,12805,0,1730158815,13015.420186919997,55.415254799998365,53467.56411120001 2024-10-28,23:40:17.000,302,11031963,12885,0,1730158816,13015.447132159992,55.464598710001155,53467.55712408 2024-10-28,23:40:18.000,302,11031936,12605,0,1730158817,13015.420186919997,55.520991750003304,53467.50821424 2024-10-28,23:40:19.000,302,11031994,12525,0,1730158818,13015.386505369992,55.513942620003945,53467.51520136001 2024-10-28,23:40:20.000,302,11032010,12805,0,1730158819,13015.393241680002,55.49279522999859,53467.522188480005 2024-10-28,23:40:21.000,302,11031948,12605,0,1730158820,13015.373032750002,55.506893490004586,53467.48026576 2024-10-28,23:40:22.000,302,11031972,12645,0,1730158821,13015.352823820002,55.506893490004586,53467.41738168001 2024-10-28,23:40:23.000,302,11031953,12605,0,1730158822,13015.325878579992,55.49984435999795,53467.45231728 2024-10-28,23:40:24.000,302,11031942,12725,0,1730158823,13015.292197030001,55.5562374000001,53467.41738168001 2024-10-28,23:40:25.000,302,11031994,12885,0,1730158824,13015.278724409996,55.56328652999946,53467.45231728 2024-10-28,23:40:26.000,302,11031941,12605,0,1730158825,13015.211361310001,55.57738478999818,53467.403407440004 2024-10-28,23:40:27.000,302,11031962,12845,0,1730158826,13015.204624999991,55.59853218000353,53467.41039456 2024-10-28,23:40:28.000,302,11031938,12645,0,1730158827,13015.164207139991,55.58443392000481,53467.37545896001 2024-10-28,23:40:29.000,302,11032007,12765,0,1730158828,13015.10358034999,55.58443392000481,53467.41738168001 2024-10-28,23:40:30.000,302,11031977,12725,0,1730158829,13015.13052559,55.59853218000353,53467.368471839996 2024-10-28,23:40:31.000,302,11031956,12805,0,1730158830,13015.04968987,55.63377783000033,53467.32654912001 2024-10-28,23:40:32.000,302,11031966,12765,0,1730158831,13015.056426179995,55.640826959999686,53467.29860064001 2024-10-28,23:40:33.000,302,11031938,12765,0,1730158832,13015.016008319995,55.697220000001835,53467.31257488 2024-10-28,23:40:34.000,302,11031937,12965,0,1730158833,13014.935172599995,55.71836738999991,53467.24270368 2024-10-28,23:40:35.000,302,11031955,12965,0,1730158834,13014.90149104999,55.746563910004625,53467.27065216 2024-10-28,23:40:36.000,302,11032002,12925,0,1730158835,13014.88128211999,55.76066217000334,53467.32654912001 2024-10-28,23:40:37.000,302,11031932,12765,0,1730158836,13014.813919019995,55.77476043000206,53467.27763928001 2024-10-28,23:40:38.000,302,11031950,12965,0,1730158837,13014.76002853999,55.82410434000485,53467.22872944001 2024-10-28,23:40:39.000,302,11031950,12805,0,1730158838,13014.706138059999,55.85934999000165,53467.22174232 2024-10-28,23:40:40.000,302,11031972,12685,0,1730158839,13014.665720199999,55.84525173000293,53467.16584536 2024-10-28,23:40:41.000,302,11031986,12685,0,1730158840,13014.605093409999,55.88754650999908,53467.200780959996 2024-10-28,23:40:42.000,302,11031964,12805,0,1730158841,13014.544466619998,55.922792160003155,53467.13090976001 2024-10-28,23:40:43.000,302,11031931,12925,0,1730158842,13014.470367209993,55.95803780999995,53467.137896880005 2024-10-28,23:40:44.000,302,11031949,12965,0,1730158843,13014.416476730003,55.98623433000466,53467.12392264 2024-10-28,23:40:45.000,302,11031979,12965,0,1730158844,13014.362586249998,56.00738172000274,53467.068025680004 2024-10-28,23:40:46.000,302,11031966,12885,0,1730158845,13014.295223150002,56.02147998000146,53467.02610296 2024-10-28,23:40:47.000,302,11031930,12605,0,1730158846,13014.261541599997,56.049676499998895,53467.04007720001 2024-10-28,23:40:48.000,302,11031980,12965,0,1730158847,13014.200914809997,56.099020410001685,53467.019115840005 2024-10-28,23:40:49.000,302,11031956,12885,0,1730158848,13014.140288019997,56.12721692999912,53467.05405144 2024-10-28,23:40:50.000,302,11031984,12965,0,1730158849,13014.093133850001,56.14131518999784,53466.970206000005 2024-10-28,23:40:51.000,302,11031930,12925,0,1730158850,13014.039243369996,56.20475735999935,53466.94225752001 2024-10-28,23:40:52.000,302,11031955,12725,0,1730158851,13013.958407649996,56.25410127000214,53466.91430904001 2024-10-28,23:40:53.000,302,11031923,12845,0,1730158852,13013.897780859996,56.324592570003006,53466.94225752001 2024-10-28,23:40:54.000,302,11031973,12965,0,1730158853,13013.877571929996,56.37393647999852,53466.87937344 2024-10-28,23:40:55.000,302,11031943,12965,0,1730158854,13013.837154069995,56.42328039000131,53466.87937344 2024-10-28,23:40:56.000,302,11031973,12685,0,1730158855,13013.76979097,56.49377169000218,53466.84443784001 2024-10-28,23:40:57.000,302,11031956,12805,0,1730158856,13013.72937311,56.53606646999833,53466.82347648001 2024-10-28,23:40:58.000,302,11031949,12805,0,1730158857,13013.68895525,56.62770516000455,53466.732643920004 2024-10-28,23:40:59.000,302,11031994,12965,0,1730158858,13013.60811953,56.64180342000327,53466.78854088 2024-10-28,23:41:00.000,302,11031937,12765,0,1730158859,13013.56096535999,56.70524559000478,53466.73963104 2024-10-28,23:41:01.000,302,11031944,12885,0,1730158860,13013.507074879999,56.78278601999773,53466.683734080005 2024-10-28,23:41:02.000,302,11031951,12805,0,1730158861,13013.453184399994,56.77573688999837,53466.62783712001 2024-10-28,23:41:03.000,302,11031942,12565,0,1730158862,13013.419502849989,56.83212993000052,53466.66277272 2024-10-28,23:41:04.000,302,11032006,12685,0,1730158863,13013.345403439998,56.860326449997956,53466.585914400006 2024-10-28,23:41:05.000,302,11031944,12605,0,1730158864,13013.338667129989,56.909670360000746,53466.61386288 2024-10-28,23:41:06.000,302,11031983,12725,0,1730158865,13013.271304029993,56.94491601000482,53466.530017439996 2024-10-28,23:41:07.000,302,11031965,12885,0,1730158866,13013.217413549988,56.973112530002254,53466.564953040004 2024-10-28,23:41:08.000,302,11031962,12965,0,1730158867,13013.129841519993,56.99425992000033,53466.516043200005 2024-10-28,23:41:09.000,302,11031962,12725,0,1730158868,13013.143314139998,57.01540730999841,53466.50206896 2024-10-28,23:41:10.000,302,11031942,12965,0,1730158869,13013.062478419997,57.085898609999276,53466.47412048 2024-10-28,23:41:11.000,302,11031939,12845,0,1730158870,13013.015324250002,57.10704600000463,53466.418223520006 2024-10-28,23:41:12.000,302,11032004,12925,0,1730158871,13012.981642699997,57.085898609999276,53466.42521064 2024-10-28,23:41:13.000,302,11031992,12725,0,1730158872,13012.947961149992,57.092947739998635,53466.348352320005 2024-10-28,23:41:14.000,302,11031964,12765,0,1730158873,13012.873861740001,57.085898609999276,53466.33437808 2024-10-28,23:41:15.000,302,11032018,12645,0,1730158874,13012.799762329996,57.092947739998635,53466.34136520001 2024-10-28,23:41:16.000,302,11031987,12765,0,1730158875,13012.77281709,57.1634390399995,53466.32739096 2024-10-28,23:41:17.000,302,11031976,12765,0,1730158876,13012.739135539996,57.1634390399995,53466.26450688 2024-10-28,23:41:18.000,302,11031943,13005,0,1730158877,13012.718926609996,57.184586430004856,53466.22258416001 2024-10-28,23:41:19.000,302,11032006,13005,0,1730158878,13012.69198137,57.17753729999822,53466.20162280001 2024-10-28,23:41:20.000,302,11031973,12805,0,1730158879,13012.60440933999,57.142291650001425,53466.1666872 2024-10-28,23:41:21.000,302,11032029,12765,0,1730158880,13012.58420040999,57.191635560004215,53466.17367432001 2024-10-28,23:41:22.000,302,11031972,12685,0,1730158881,13012.557255169995,57.21278295000229,53466.10380312001 2024-10-28,23:41:23.000,302,11031934,12885,0,1730158882,13012.54378254999,57.22688121000101,53466.1666872 2024-10-28,23:41:24.000,302,11031992,12765,0,1730158883,13012.48315575999,57.23393034000037,53466.06886752 2024-10-28,23:41:25.000,302,11032007,12765,0,1730158884,13012.46294682999,57.198684690003574,53466.10380312001 2024-10-28,23:41:26.000,302,11031952,12845,0,1730158885,13012.375374799994,57.2762251200038,53465.98502208001 2024-10-28,23:41:27.000,302,11031983,12525,0,1730158886,13012.334956939994,57.25507772999845,53466.01995768 2024-10-28,23:41:28.000,302,11031917,12485,0,1730158887,13012.294539079994,57.28327425000316,53465.97803496 2024-10-28,23:41:29.000,302,11031966,12765,0,1730158888,13012.267593839999,57.22688121000101,53465.97104784 2024-10-28,23:41:30.000,302,11031965,12805,0,1730158889,13012.213703359994,57.26212685999781,53465.964060720005 2024-10-28,23:41:31.000,302,11031987,12805,0,1730158890,13012.186758119999,57.23393034000037,53465.94309936 2024-10-28,23:41:32.000,302,11031970,12885,0,1730158891,13012.186758119999,57.23393034000037,53465.922138 2024-10-28,23:41:33.000,302,11032015,12565,0,1730158892,13012.126131329998,57.28327425000316,53465.90816376001 2024-10-28,23:41:34.000,302,11031943,12645,0,1730158893,13012.092449779993,57.23393034000037,53465.845279680005 2024-10-28,23:41:35.000,302,11032003,12725,0,1730158894,13012.058768229988,57.22688121000101,53465.81733120001 2024-10-28,23:41:36.000,302,11031953,12885,0,1730158895,13012.045295609998,57.2762251200038,53465.86624104001 2024-10-28,23:41:37.000,302,11032004,13045,0,1730158896,13012.045295609998,57.28327425000316,53465.81034408 2024-10-28,23:41:38.000,302,11031958,12805,0,1730158897,13012.018350369988,57.3114707700006,53465.87322816 2024-10-28,23:41:39.000,302,11032005,12605,0,1730158898,13011.977932510003,57.26917599000444,53465.78938272001 2024-10-28,23:41:40.000,302,11031966,12845,0,1730158899,13011.971196199993,57.325569029999315,53465.77540848 2024-10-28,23:41:41.000,302,11031961,12765,0,1730158900,13011.950987269993,57.332618159998674,53465.76842136001 2024-10-28,23:41:42.000,302,11031988,12805,0,1730158901,13011.957723580002,57.3114707700006,53465.726498640004 2024-10-28,23:41:43.000,302,11031941,12845,0,1730158902,13011.883624169997,57.34671642000467,53465.68457592 2024-10-28,23:41:44.000,302,11031971,13045,0,1730158903,13011.849942619992,57.318519899999956,53465.7125244 2024-10-28,23:41:45.000,302,11031979,12885,0,1730158904,13011.816261070002,57.36081468000339,53465.71951152001 2024-10-28,23:41:46.000,302,11031942,12725,0,1730158905,13011.742161659997,57.36081468000339,53465.68457592 2024-10-28,23:41:47.000,302,11031938,12645,0,1730158906,13011.708480109992,57.374912940002105,53465.579769120006 2024-10-28,23:41:48.000,302,11031956,13005,0,1730158907,13011.695007490001,57.431305980004254,53465.6426532 2024-10-28,23:41:49.000,302,11031984,12925,0,1730158908,13011.600699149996,57.424256850004895,53465.62169184001 2024-10-28,23:41:50.000,302,11031929,12525,0,1730158909,13011.506390809991,57.45950250000169,53465.60073048001 2024-10-28,23:41:51.000,302,11031944,12965,0,1730158910,13011.526599739991,57.48769901999913,53465.59374336 2024-10-28,23:41:52.000,302,11031996,13005,0,1730158911,13011.45250033,57.52999380000256,53465.60073048001 2024-10-28,23:41:53.000,302,11031983,12685,0,1730158912,13011.45250033,57.52999380000256,53465.5378464 2024-10-28,23:41:54.000,302,11031967,12725,0,1730158913,13011.39187354,57.58638684000471,53465.4679752 2024-10-28,23:41:55.000,302,11031968,12845,0,1730158914,13011.317774129995,57.600485100003425,53465.44002672 2024-10-28,23:41:56.000,302,11031943,12765,0,1730158915,13011.29082889,57.607534230002784,53465.41906536 2024-10-28,23:41:57.000,302,11032020,12605,0,1730158916,13011.257147339995,57.64982900999894,53465.42605248 2024-10-28,23:41:58.000,302,11031975,13045,0,1730158917,13011.20999317,57.64982900999894,53465.412078240006 2024-10-28,23:41:59.000,302,11031997,12645,0,1730158918,13011.12242113999,57.64982900999894,53465.36316840001 2024-10-28,23:42:00.000,302,11031983,12725,0,1730158919,13011.088739589999,57.67802553000365,53465.398104 2024-10-28,23:42:01.000,302,11031981,12885,0,1730158920,13011.048321729999,57.68507466000301,53465.37015552 2024-10-28,23:42:02.000,302,11031981,12805,0,1730158921,13010.980958629989,57.727369439999165,53465.31425856001 2024-10-28,23:42:03.000,302,11032029,12565,0,1730158922,13010.906859219998,57.783762480001315,53465.27932296 2024-10-28,23:42:04.000,302,11031948,12685,0,1730158923,13010.866441359998,57.80490986999939,53465.31425856001 2024-10-28,23:42:05.000,302,11031961,12645,0,1730158924,13010.778869330003,57.81195899999875,53465.30727144 2024-10-28,23:42:06.000,302,11031937,12885,0,1730158925,13010.731715159993,57.840155520003464,53465.2583616 2024-10-28,23:42:07.000,302,11032024,12885,0,1730158926,13010.704769919997,57.840155520003464,53465.23740024001 2024-10-28,23:42:08.000,302,11032025,13045,0,1730158927,13010.610461579992,57.833106390004104,53465.16054192 2024-10-28,23:42:09.000,302,11031996,12685,0,1730158928,13010.576780030002,57.87540117000026,53465.16752904001 2024-10-28,23:42:10.000,302,11031958,12765,0,1730158929,13010.570043719992,57.88245029999962,53465.188490399996 2024-10-28,23:42:11.000,302,11032007,12845,0,1730158930,13010.522889549997,57.8683520400009,53465.16752904001 2024-10-28,23:42:12.000,302,11031998,12925,0,1730158931,13010.468999069992,57.88949942999898,53465.14656768001 2024-10-28,23:42:13.000,302,11032019,12765,0,1730158932,13010.394899660001,57.88949942999898,53465.125606320005 2024-10-28,23:42:14.000,302,11031970,12605,0,1730158933,13010.361218109996,57.8683520400009,53465.04874800001 2024-10-28,23:42:15.000,302,11031929,12605,0,1730158934,13010.327536559991,57.88245029999962,53465.06970936001 2024-10-28,23:42:16.000,302,11032008,12765,0,1730158935,13010.260173459996,57.903597689997696,53465.0138124 2024-10-28,23:42:17.000,302,11031957,12605,0,1730158936,13010.22649190999,57.88949942999898,53465.006825280005 2024-10-28,23:42:18.000,302,11031939,13005,0,1730158937,13010.138919879995,57.84720465000282,53464.957915440005 2024-10-28,23:42:19.000,302,11031990,12765,0,1730158938,13010.10523832999,57.88949942999898,53464.99285104 2024-10-28,23:42:20.000,302,11032019,12685,0,1730158939,13010.03113892,57.84720465000282,53464.888044240004 2024-10-28,23:42:21.000,302,11031993,12845,0,1730158940,13010.02440260999,57.84720465000282,53464.93695408 2024-10-28,23:42:22.000,302,11031992,12565,0,1730158941,13009.94356688999,57.903597689997696,53464.92996696001 2024-10-28,23:42:23.000,302,11032016,12765,0,1730158942,13009.90314902999,57.903597689997696,53464.86708288 2024-10-28,23:42:24.000,302,11031976,12925,0,1730158943,13009.90314902999,57.93179421000241,53464.88105712001 2024-10-28,23:42:25.000,302,11031970,12525,0,1730158944,13009.815576999994,57.967039859999204,53464.83214728001 2024-10-28,23:42:26.000,302,11032017,12925,0,1730158945,13009.808840689999,57.952941600000486,53464.78323744001 2024-10-28,23:42:27.000,302,11031989,12685,0,1730158946,13009.694323419993,58.009334640002635,53464.77625032 2024-10-28,23:42:28.000,302,11031988,12845,0,1730158947,13009.653905559993,58.016383770001994,53464.74830184 2024-10-28,23:42:29.000,302,11031957,12925,0,1730158948,13009.573069839993,58.065727680004784,53464.70637912 2024-10-28,23:42:30.000,302,11032007,12805,0,1730158949,13009.525915669998,58.05867854999815,53464.720353360004 2024-10-28,23:42:31.000,302,11031996,12565,0,1730158950,13009.492234119993,58.04458028999943,53464.61554656001 2024-10-28,23:42:32.000,302,11031985,12805,0,1730158951,13009.451816259992,58.05867854999815,53464.64349504001 2024-10-28,23:42:33.000,302,11031971,12845,0,1730158952,13009.377716850002,58.08687507000286,53464.53868824 2024-10-28,23:42:34.000,302,11031935,12965,0,1730158953,13009.344035299997,58.1150715900003,53464.58061096 2024-10-28,23:42:35.000,302,11031953,12645,0,1730158954,13009.283408509997,58.143268109997734,53464.58759808 2024-10-28,23:42:36.000,302,11031945,13085,0,1730158955,13009.236254340001,58.15736637000373,53464.53170112 2024-10-28,23:42:37.000,302,11031969,12885,0,1730158956,13009.202572789996,58.17146463000245,53464.48279128 2024-10-28,23:42:38.000,302,11031931,12765,0,1730158957,13009.162154929996,58.15736637000373,53464.4897784 2024-10-28,23:42:39.000,302,11031939,12965,0,1730158958,13009.121737069996,58.19966114999988,53464.46182992 2024-10-28,23:42:40.000,302,11031999,12645,0,1730158959,13009.088055519991,58.2137594099986,53464.41292008 2024-10-28,23:42:41.000,302,11031987,12525,0,1730158960,13009.03416504,58.20671027999924,53464.37099736 2024-10-28,23:42:42.000,302,11032002,12605,0,1730158961,13008.98701086999,58.234906800003955,53464.34304888 2024-10-28,23:42:43.000,302,11031948,12885,0,1730158962,13008.94659300999,58.241955930003314,53464.36401024 2024-10-28,23:42:44.000,302,11031997,12965,0,1730158963,13008.90617514999,58.234906800003955,53464.30811328001 2024-10-28,23:42:45.000,302,11031960,12965,0,1730158964,13008.879229909995,58.2137594099986,53464.30811328001 2024-10-28,23:42:46.000,302,11031940,12725,0,1730158965,13008.85228467,58.22080853999796,53464.27317768 2024-10-28,23:42:47.000,302,11031979,12685,0,1730158966,13008.84554835999,58.2137594099986,53464.28016480001 2024-10-28,23:42:48.000,302,11031959,12685,0,1730158967,13008.78492156999,58.234906800003955,53464.29413904 2024-10-28,23:42:49.000,302,11031990,12805,0,1730158968,13008.75124002,58.178513760001806,53464.20330648 2024-10-28,23:42:50.000,302,11031976,12605,0,1730158969,13008.69061323,58.185562890001165,53464.19631936 2024-10-28,23:42:51.000,302,11031964,12925,0,1730158970,13008.68387691999,58.17146463000245,53464.19631936 2024-10-28,23:42:52.000,302,11032017,12965,0,1730158971,13008.650195369999,58.15736637000373,53464.19631936 2024-10-28,23:42:53.000,302,11031946,12605,0,1730158972,13008.616513819994,58.15736637000373,53464.13343528 2024-10-28,23:42:54.000,302,11032015,13165,0,1730158973,13008.60304119999,58.17146463000245,53464.09151256001 2024-10-28,23:42:55.000,302,11031975,13005,0,1730158974,13008.589568579999,58.15736637000373,53464.11247392001 2024-10-28,23:42:56.000,302,11032034,12925,0,1730158975,13008.562623339989,58.143268109997734,53464.11247392001 2024-10-28,23:42:57.000,302,11032014,12925,0,1730158976,13008.535678099994,58.10802246000094,53464.06356408001 2024-10-28,23:42:58.000,302,11031979,12765,0,1730158977,13008.508732859998,58.129169849999016,53464.02862848 2024-10-28,23:42:59.000,302,11032014,13205,0,1730158978,13008.495260239994,58.129169849999016,53464.00766712 2024-10-28,23:43:00.000,302,11031957,12885,0,1730158979,13008.454842379993,58.129169849999016,53463.99369288001 2024-10-28,23:43:01.000,302,11031980,12805,0,1730158980,13008.434633449993,58.143268109997734,53463.902860320006 2024-10-28,23:43:02.000,302,11032022,12805,0,1730158981,13008.441369759988,58.1150715900003,53463.95875728 2024-10-28,23:43:03.000,302,11031992,13005,0,1730158982,13008.414424519993,58.1150715900003,53463.92382168001 2024-10-28,23:43:04.000,302,11031987,12885,0,1730158983,13008.400951899988,58.143268109997734,53463.97273152001 2024-10-28,23:43:05.000,302,11031989,12645,0,1730158984,13008.407688209998,58.15736637000373,53463.93779592 2024-10-28,23:43:06.000,302,11031990,12725,0,1730158985,13008.400951899988,58.12212071999966,53463.9308088 2024-10-28,23:43:07.000,302,11031970,12685,0,1730158986,13008.387479279998,58.192612020000524,53463.88888608 2024-10-28,23:43:08.000,302,11031952,12725,0,1730158987,13008.367270349998,58.17146463000245,53463.832989120005 2024-10-28,23:43:09.000,302,11032015,12565,0,1730158988,13008.320116180003,58.22080853999796,53463.89587320001 2024-10-28,23:43:10.000,302,11032024,12845,0,1730158989,13008.360534039988,58.25605419000203,53463.87491184001 2024-10-28,23:43:11.000,302,11031952,12805,0,1730158990,13008.347061419998,58.26310332000139,53463.87491184001 2024-10-28,23:43:12.000,302,11032005,12805,0,1730158991,13008.320116180003,58.27720158000011,53463.76311792 2024-10-28,23:43:13.000,302,11031963,12445,0,1730158992,13008.333588799993,58.31244723000418,53463.77010504 2024-10-28,23:43:14.000,302,11031980,12685,0,1730158993,13008.333588799993,58.31244723000418,53463.74215656 2024-10-28,23:43:15.000,302,11031982,13005,0,1730158994,13008.347061419998,58.368840269999055,53463.784079280005 2024-10-28,23:43:16.000,302,11031988,12685,0,1730158995,13008.313379869993,58.3265454900029,53463.74914368 2024-10-28,23:43:17.000,302,11032005,12885,0,1730158996,13008.306643559998,58.361791139999696,53463.76311792 2024-10-28,23:43:18.000,302,11031952,12885,0,1730158997,13008.326852489998,58.38998766000441,53463.70023384 2024-10-28,23:43:19.000,302,11031984,12685,0,1730158998,13008.286434629998,58.43933156999992,53463.72818232001 2024-10-28,23:43:20.000,302,11032006,12925,0,1730158999,13008.279698320002,58.44638069999928,53463.69324672 2024-10-28,23:43:21.000,302,11031992,12765,0,1730159000,13008.252753079993,58.474577220003994,53463.67927248001 2024-10-28,23:43:22.000,302,11031973,12845,0,1730159001,13008.225807839997,58.467528090004635,53463.665298240005 2024-10-28,23:43:23.000,302,11031989,12885,0,1730159002,13008.212335219992,58.43228244000056,53463.68625960001 2024-10-28,23:43:24.000,302,11032024,12765,0,1730159003,13008.171917359992,58.467528090004635,53463.665298240005 2024-10-28,23:43:25.000,302,11031963,12725,0,1730159004,13008.158444740002,58.49572461000207,53463.63734976001 2024-10-28,23:43:26.000,302,11031952,12925,0,1730159005,13008.144972119997,58.474577220003994,53463.64433688 2024-10-28,23:43:27.000,302,11032007,12925,0,1730159006,13008.104554259997,58.50277374000143,53463.63734976001 2024-10-28,23:43:28.000,302,11031938,12845,0,1730159007,13008.111290569992,58.53097025999887,53463.57446568 2024-10-28,23:43:29.000,302,11032021,12805,0,1730159008,13008.091081639992,58.54506852000486,53463.58843992001 2024-10-28,23:43:30.000,302,11032023,12725,0,1730159009,13008.118026880002,58.55211765000422,53463.546517200004 2024-10-28,23:43:31.000,302,11032035,12925,0,1730159010,13008.057400090001,58.60851068999909,53463.51856872001 2024-10-28,23:43:32.000,302,11031972,12965,0,1730159011,13008.097817950002,58.62260894999781,53463.567478560006 2024-10-28,23:43:33.000,302,11032033,12925,0,1730159012,13008.023718539996,58.643756340003165,53463.53254296 2024-10-28,23:43:34.000,302,11031996,12565,0,1730159013,13008.010245919992,58.65785460000188,53463.46965888001 2024-10-28,23:43:35.000,302,11031940,12765,0,1730159014,13007.996773300001,58.70014937999804,53463.42074904001 2024-10-28,23:43:36.000,302,11032025,12885,0,1730159015,13008.003509609996,58.69310024999868,53463.448697520005 2024-10-28,23:43:37.000,302,11031985,12965,0,1730159016,13007.936146510001,58.75654242000019,53463.42074904001 2024-10-28,23:43:38.000,302,11031994,12685,0,1730159017,13007.888992339991,58.763591549999546,53463.37183920001 2024-10-28,23:43:39.000,302,11032011,12845,0,1730159018,13007.862047099996,58.74949329000083,53463.3369036 2024-10-28,23:43:40.000,302,11031966,12805,0,1730159019,13007.81489293,58.827033720001054,53463.30895512 2024-10-28,23:43:41.000,302,11031963,12645,0,1730159020,13007.80815661999,58.84113197999977,53463.30895512 2024-10-28,23:43:42.000,302,11031960,12725,0,1730159021,13007.781211379996,58.876377630003844,53463.26004528 2024-10-28,23:43:43.000,302,11031972,13125,0,1730159022,13007.761002449995,58.89752502000192,53463.30196800001 2024-10-28,23:43:44.000,302,11031966,12965,0,1730159023,13007.761002449995,58.93277066999872,53463.232096800006 2024-10-28,23:43:45.000,302,11031956,12885,0,1730159024,13007.72732089999,58.92572153999936,53463.19017408 2024-10-28,23:43:46.000,302,11031997,12725,0,1730159025,13007.720584589995,58.91867241,53463.1971612 2024-10-28,23:43:47.000,302,11031960,12845,0,1730159026,13007.73405721,58.91867241,53463.162225600005 2024-10-28,23:43:48.000,302,11032001,12965,0,1730159027,13007.67343042,58.92572153999936,53463.162225600005 2024-10-28,23:43:49.000,302,11031985,12765,0,1730159028,13007.619539939995,58.94686893000471,53463.113315760005 2024-10-28,23:43:50.000,302,11032005,12685,0,1730159029,13007.63301256,58.96801632000279,53463.05741880001 2024-10-28,23:43:51.000,302,11031986,12885,0,1730159030,13007.5925947,58.95391806000407,53463.113315760005 2024-10-28,23:43:52.000,302,11031960,12845,0,1730159031,13007.558913149995,58.95391806000407,53463.02947032 2024-10-28,23:43:53.000,302,11032060,12805,0,1730159032,13007.538704219995,58.97506545000215,53463.064405920006 2024-10-28,23:43:54.000,302,11031998,12765,0,1730159033,13007.558913149995,59.003261969999585,53463.00850896001 2024-10-28,23:43:55.000,302,11032000,12485,0,1730159034,13007.51175898,59.052605880002375,53463.02947032 2024-10-28,23:43:56.000,302,11031992,12725,0,1730159035,13007.498286359994,59.059655010001734,53463.00152184 2024-10-28,23:43:57.000,302,11032048,12805,0,1730159036,13007.49155005,59.0314584900043,53462.98056048 2024-10-28,23:43:58.000,302,11031969,13125,0,1730159037,13007.51175898,59.06670414000109,53462.90370216 2024-10-28,23:43:59.000,302,11031976,12885,0,1730159038,13007.498286359994,59.10194978999789,53462.98056048 2024-10-28,23:44:00.000,302,11031998,12605,0,1730159039,13007.47134112,59.14424457000132,53462.92466352 2024-10-28,23:44:01.000,302,11031989,12765,0,1730159040,13007.50502266999,59.179490219998115,53462.91068928 2024-10-28,23:44:02.000,302,11031954,13165,0,1730159041,13007.48481373999,59.15129370000068,53462.91068928 2024-10-28,23:44:03.000,302,11031986,12805,0,1730159042,13007.47134112,59.172441089998756,53462.84081808001 2024-10-28,23:44:04.000,302,11031944,12645,0,1730159043,13007.457868499994,59.24293238999962,53462.86177944 2024-10-28,23:44:05.000,302,11031944,12805,0,1730159044,13007.430923259999,59.221785000001546,53462.84081808001 2024-10-28,23:44:06.000,302,11032009,12885,0,1730159045,13007.410714329999,59.25703064999834,53462.81985672001 2024-10-28,23:44:07.000,302,11031960,12885,0,1730159046,13007.390505399999,59.24998151999898,53462.875753680004 2024-10-28,23:44:08.000,302,11031989,12685,0,1730159047,13007.356823849994,59.24998151999898,53462.8128696 2024-10-28,23:44:09.000,302,11031973,12685,0,1730159048,13007.410714329999,59.2640797799977,53462.83383096 2024-10-28,23:44:10.000,302,11031955,12765,0,1730159049,13007.370296469999,59.2640797799977,53462.76395976 2024-10-28,23:44:11.000,302,11031981,12765,0,1730159050,13007.377032779994,59.30637456000113,53462.80588248 2024-10-28,23:44:12.000,302,11031994,12805,0,1730159051,13007.370296469999,59.2640797799977,53462.76395976 2024-10-28,23:44:13.000,302,11031966,13005,0,1730159052,13007.370296469999,59.31342369000049,53462.81985672001 2024-10-28,23:44:14.000,302,11031942,12765,0,1730159053,13007.40397801999,59.285227170003054,53462.73601128 2024-10-28,23:44:15.000,302,11031946,13045,0,1730159054,13007.40397801999,59.30637456000113,53462.729024160006 2024-10-28,23:44:16.000,302,11031945,12725,0,1730159055,13007.44439587999,59.32752194999921,53462.7429984 2024-10-28,23:44:17.000,302,11031966,12485,0,1730159056,13007.397241709994,59.376865860002,53462.729024160006 2024-10-28,23:44:18.000,302,11031982,12845,0,1730159057,13007.363560159989,59.36981673000264,53462.708062800004 2024-10-28,23:44:19.000,302,11031937,12645,0,1730159058,13007.390505399999,59.39096412000072,53462.659152960005 2024-10-28,23:44:20.000,302,11032009,12645,0,1730159059,13007.383769089989,59.38391499000136,53462.68011432001 2024-10-28,23:44:21.000,302,11031955,12845,0,1730159060,13007.370296469999,59.44030803000351,53462.67312720001 2024-10-28,23:44:22.000,302,11031971,12605,0,1730159061,13007.350087539999,59.44030803000351,53462.64517872 2024-10-28,23:44:23.000,302,11031975,12485,0,1730159062,13007.329878609999,59.44030803000351,53462.58928176 2024-10-28,23:44:24.000,302,11032005,12805,0,1730159063,13007.343351229989,59.412111509998795,53462.61723024 2024-10-28,23:44:25.000,302,11031943,12925,0,1730159064,13007.329878609999,59.412111509998795,53462.59626888 2024-10-28,23:44:26.000,302,11031952,12605,0,1730159065,13007.262515509989,59.39096412000072,53462.60325600001 2024-10-28,23:44:27.000,302,11032010,12725,0,1730159066,13007.282724439989,59.405062379999436,53462.60325600001 2024-10-28,23:44:28.000,302,11031979,12525,0,1730159067,13007.228833959998,59.419160639998154,53462.60325600001 2024-10-28,23:44:29.000,302,11031942,12805,0,1730159068,13007.255779199993,59.376865860002,53462.57530752 2024-10-28,23:44:30.000,302,11031984,12765,0,1730159069,13007.215361339993,59.398013250000076,53462.5683204 2024-10-28,23:44:31.000,302,11032014,12805,0,1730159070,13007.255779199993,59.36276760000328,53462.58229464001 2024-10-28,23:44:32.000,302,11031998,12605,0,1730159071,13007.255779199993,59.30637456000113,53462.610243120005 2024-10-28,23:44:33.000,302,11031916,12965,0,1730159072,13007.249042889998,59.29932543000177,53462.55434616001 2024-10-28,23:44:34.000,302,11031964,12565,0,1730159073,13007.228833959998,59.2640797799977,53462.540371920004 2024-10-28,23:44:35.000,302,11031967,12925,0,1730159074,13007.222097649988,59.221785000001546,53462.5683204 2024-10-28,23:44:36.000,302,11031988,12885,0,1730159075,13007.235570269993,59.18653935000475,53462.540371920004 2024-10-28,23:44:37.000,302,11031980,12925,0,1730159076,13007.242306579989,59.15129370000068,53462.51242344001 2024-10-28,23:44:38.000,302,11032004,12805,0,1730159077,13007.249042889998,59.172441089998756,53462.54735904 2024-10-28,23:44:39.000,302,11031993,12725,0,1730159078,13007.269251819998,59.1301463100026,53462.51941056 2024-10-28,23:44:40.000,302,11031978,12805,0,1730159079,13007.242306579989,59.15129370000068,53462.51941056 2024-10-28,23:44:41.000,302,11031960,12765,0,1730159080,13007.235570269993,59.13719544000196,53462.48447496001 2024-10-28,23:44:42.000,302,11031959,12765,0,1730159081,13007.208625029998,59.1301463100026,53462.46351360001 2024-10-28,23:44:43.000,302,11031982,12805,0,1730159082,13007.188416099998,59.15834283000004,53462.4984492 2024-10-28,23:44:44.000,302,11031992,12765,0,1730159083,13007.195152409993,59.18653935000475,53462.4984492 2024-10-28,23:44:45.000,302,11031933,12845,0,1730159084,13007.127789309998,59.20063761000347,53462.47748784 2024-10-28,23:44:46.000,302,11031958,12845,0,1730159085,13007.094107759993,59.235883260000264,53462.4984492 2024-10-28,23:44:47.000,302,11031933,12965,0,1730159086,13007.053689899993,59.24293238999962,53462.47050072 2024-10-28,23:44:48.000,302,11031997,12925,0,1730159087,13007.040217280002,59.235883260000264,53462.40062952 2024-10-28,23:44:49.000,302,11031964,12965,0,1730159088,13007.020008350002,59.30637456000113,53462.42159088 2024-10-28,23:44:50.000,302,11031962,12565,0,1730159089,13006.952645249992,59.32752194999921,53462.428578 2024-10-28,23:44:51.000,302,11031970,12725,0,1730159090,13006.925700009997,59.31342369000049,53462.36569392001 2024-10-28,23:44:52.000,302,11031932,12685,0,1730159091,13006.892018459992,59.29932543000177,53462.42159088 2024-10-28,23:44:53.000,302,11031946,12645,0,1730159092,13006.838127980001,59.33457107999857,53462.36569392001 2024-10-28,23:44:54.000,302,11031952,12765,0,1730159093,13006.831391669992,59.31342369000049,53462.38665528001 2024-10-28,23:44:55.000,302,11031990,12645,0,1730159094,13006.804446429996,59.35571847000392,53462.35171968 2024-10-28,23:44:56.000,302,11031992,12605,0,1730159095,13006.797710120001,59.35571847000392,53462.2888356 2024-10-28,23:44:57.000,302,11031951,12765,0,1730159096,13006.764028569996,59.34162020999793,53462.33075832 2024-10-28,23:44:58.000,302,11031985,12725,0,1730159097,13006.743819639996,59.35571847000392,53462.323771200005 2024-10-28,23:44:59.000,302,11031967,12845,0,1730159098,13006.723610709996,59.33457107999857,53462.30280984 2024-10-28,23:45:00.000,302,11031955,12725,0,1730159099,13006.710138089991,59.33457107999857,53462.28184848 2024-10-28,23:45:01.000,302,11031957,12965,0,1730159100,13006.723610709996,59.34866934000456,53462.28184848 2024-10-28,23:45:02.000,302,11032005,12805,0,1730159101,13006.689929159991,59.29932543000177,53462.23992576 2024-10-28,23:45:03.000,302,11031984,12965,0,1730159102,13006.69666547,59.32752194999921,53462.23992576 2024-10-28,23:45:04.000,302,11031928,12805,0,1730159103,13006.662983919996,59.29932543000177,53462.225951520006 2024-10-28,23:45:05.000,302,11031999,12645,0,1730159104,13006.65624761,59.33457107999857,53462.24691288001 2024-10-28,23:45:06.000,302,11031989,12685,0,1730159105,13006.60909343999,59.33457107999857,53462.204990160004 2024-10-28,23:45:07.000,302,11031976,12965,0,1730159106,13006.59562082,59.32047281999985,53462.19800304001 2024-10-28,23:45:08.000,302,11031968,12965,0,1730159107,13006.54846664999,59.33457107999857,53462.23293864 2024-10-28,23:45:09.000,302,11031998,12805,0,1730159108,13006.45415831,59.36276760000328,53462.23992576 2024-10-28,23:45:10.000,302,11031960,12965,0,1730159109,13006.40700413999,59.376865860002,53462.156080320005 2024-10-28,23:45:11.000,302,11031969,12765,0,1730159110,13006.339641039995,59.38391499000136,53462.19101592 2024-10-28,23:45:12.000,302,11031964,12765,0,1730159111,13006.28575055999,59.39096412000072,53462.14210608 2024-10-28,23:45:13.000,302,11031957,12925,0,1730159112,13006.218387459994,59.405062379999436,53462.10018336001 2024-10-28,23:45:14.000,302,11031994,12885,0,1730159113,13006.171233289999,59.43325890000415,53462.12813184001 2024-10-28,23:45:15.000,302,11031970,12765,0,1730159114,13006.117342809994,59.447357160002866,53462.06524776 2024-10-28,23:45:16.000,302,11031961,13005,0,1730159115,13006.063452329989,59.454406290002225,53462.06524776 2024-10-28,23:45:17.000,302,11031983,13005,0,1730159116,13006.002825539988,59.454406290002225,53461.9744152 2024-10-28,23:45:18.000,302,11031966,12885,0,1730159117,13005.901780890003,59.454406290002225,53461.99537656 2024-10-28,23:45:19.000,302,11031900,12765,0,1730159118,13005.874835649993,59.48260280999966,53462.01633792 2024-10-28,23:45:20.000,302,11031965,12725,0,1730159119,13005.834417789993,59.461455420001585,53461.939479600005 2024-10-28,23:45:21.000,302,11031980,12765,0,1730159120,13005.800736240002,59.461455420001585,53461.94646672 2024-10-28,23:45:22.000,302,11031956,12605,0,1730159121,13005.780527310002,59.454406290002225,53461.94646672 2024-10-28,23:45:23.000,302,11031932,12765,0,1730159122,13005.692955279992,59.447357160002866,53461.91851824 2024-10-28,23:45:24.000,302,11031926,12645,0,1730159123,13005.652537419992,59.44030803000351,53461.869608400004 2024-10-28,23:45:25.000,302,11031951,12765,0,1730159124,13005.639064800002,59.454406290002225,53461.85563416 2024-10-28,23:45:26.000,302,11031964,12805,0,1730159125,13005.598646940001,59.454406290002225,53461.869608400004 2024-10-28,23:45:27.000,302,11031983,12805,0,1730159126,13005.551492769991,59.48965193999902,53461.84864704 2024-10-28,23:45:28.000,302,11031963,12725,0,1730159127,13005.504338599996,59.48260280999966,53461.78576296 2024-10-28,23:45:29.000,302,11031978,12525,0,1730159128,13005.4369755,59.52489759000309,53461.77877584 2024-10-28,23:45:30.000,302,11031946,12645,0,1730159129,13005.39655764,59.50375019999774,53461.75781448 2024-10-28,23:45:31.000,302,11031953,12645,0,1730159130,13005.32919453999,59.52489759000309,53461.729866 2024-10-28,23:45:32.000,302,11031983,12725,0,1730159131,13005.27530406,59.52489759000309,53461.771788720005 2024-10-28,23:45:33.000,302,11031953,12805,0,1730159132,13005.201204649995,59.52489759000309,53461.66698192001 2024-10-28,23:45:34.000,302,11031933,12765,0,1730159133,13005.140577859995,59.50375019999774,53461.64602056001 2024-10-28,23:45:35.000,302,11031977,12845,0,1730159134,13005.039533209994,59.510799330004374,53461.64602056001 2024-10-28,23:45:36.000,302,11031946,13045,0,1730159135,13005.00585165999,59.50375019999774,53461.604097840005 2024-10-28,23:45:37.000,302,11031931,12685,0,1730159136,13004.898070699994,59.510799330004374,53461.555188000006 2024-10-28,23:45:38.000,302,11031992,12885,0,1730159137,13004.877861769994,59.48965193999902,53461.59711072001 2024-10-28,23:45:39.000,302,11031954,13045,0,1730159138,13004.797026049993,59.48260280999966,53461.58313648 2024-10-28,23:45:40.000,302,11031945,12765,0,1730159139,13004.749871879998,59.447357160002866,53461.54121376 2024-10-28,23:45:41.000,302,11032036,12845,0,1730159140,13004.669036159998,59.44030803000351,53461.5202524 2024-10-28,23:45:42.000,302,11032000,12685,0,1730159141,13004.594936749992,59.39096412000072,53461.44339408 2024-10-28,23:45:43.000,302,11031942,12765,0,1730159142,13004.534309959992,59.398013250000076,53461.436406960005 2024-10-28,23:45:44.000,302,11032004,13045,0,1730159143,13004.466946859997,59.34866934000456,53461.4154456 2024-10-28,23:45:45.000,302,11032002,13045,0,1730159144,13004.413056379992,59.32047281999985,53461.35954864001 2024-10-28,23:45:46.000,302,11031970,12885,0,1730159145,13004.399583760001,59.285227170003054,53461.366535760004 2024-10-28,23:45:47.000,302,11031955,12725,0,1730159146,13004.345693279996,59.2640797799977,53461.3455744 2024-10-28,23:45:48.000,302,11031966,12965,0,1730159147,13004.318748040001,59.221785000001546,53461.29666456 2024-10-28,23:45:49.000,302,11031993,12765,0,1730159148,13004.25812125,59.19358848000411,53461.29666456 2024-10-28,23:45:50.000,302,11031964,12845,0,1730159149,13004.224439699996,59.179490219998115,53461.198844880004 2024-10-28,23:45:51.000,302,11031966,12965,0,1730159150,13004.210967079991,59.108998920004524,53461.219806240006 2024-10-28,23:45:52.000,302,11031938,12885,0,1730159151,13004.17728553,59.07375327000045,53461.24076760001 2024-10-28,23:45:53.000,302,11031974,12765,0,1730159152,13004.13013135999,59.08080239999981,53461.18487064 2024-10-28,23:45:54.000,302,11031961,12685,0,1730159153,13004.082977189995,59.052605880002375,53461.170896400006 2024-10-28,23:45:55.000,302,11031991,12645,0,1730159154,13004.03582302,59.059655010001734,53461.14294792001 2024-10-28,23:45:56.000,302,11032002,12925,0,1730159155,13004.062768259995,59.06670414000109,53461.14294792001 2024-10-28,23:45:57.000,302,11031952,12805,0,1730159156,13004.042559329995,59.06670414000109,53461.16390928001 2024-10-28,23:45:58.000,302,11031987,12645,0,1730159157,13004.082977189995,59.059655010001734,53461.12897368 2024-10-28,23:45:59.000,302,11031998,12605,0,1730159158,13004.01561409,59.08785152999917,53461.04512824001 2024-10-28,23:46:00.000,302,11031990,12765,0,1730159159,13004.002141469995,59.08785152999917,53461.031154000004 2024-10-28,23:46:01.000,302,11032021,12605,0,1730159160,13004.03582302,59.1301463100026,53461.03814112 2024-10-28,23:46:02.000,302,11031968,12845,0,1730159161,13003.98866884999,59.108998920004524,53460.982244160004 2024-10-28,23:46:03.000,302,11031953,12885,0,1730159162,13003.981932539995,59.08785152999917,53460.95429568001 2024-10-28,23:46:04.000,302,11032003,12605,0,1730159163,13003.90783312999,59.09490065999853,53460.94032144 2024-10-28,23:46:05.000,302,11032003,12925,0,1730159164,13003.87415158,59.12309718000324,53461.01019264 2024-10-28,23:46:06.000,302,11031977,12845,0,1730159165,13003.813524789999,59.09490065999853,53461.003205520006 2024-10-28,23:46:07.000,302,11031967,12845,0,1730159166,13003.83373372,59.10194978999789,53460.95429568001 2024-10-28,23:46:08.000,302,11031995,12845,0,1730159167,13003.800052169994,59.09490065999853,53460.97525704001 2024-10-28,23:46:09.000,302,11031989,13125,0,1730159168,13003.759634309994,59.108998920004524,53460.94032144 2024-10-28,23:46:10.000,302,11031957,12765,0,1730159169,13003.719216449994,59.1301463100026,53460.89839872 2024-10-28,23:46:11.000,302,11031985,12805,0,1730159170,13003.672062279998,59.12309718000324,53460.89839872 2024-10-28,23:46:12.000,302,11031957,12765,0,1730159171,13003.658589659994,59.13719544000196,53460.8914116 2024-10-28,23:46:13.000,302,11031975,12885,0,1730159172,13003.624908109989,59.179490219998115,53460.87045024 2024-10-28,23:46:14.000,302,11031978,12965,0,1730159173,13003.604699179989,59.14424457000132,53460.835514640006 2024-10-28,23:46:15.000,302,11031988,12885,0,1730159174,13003.577753939993,59.15834283000004,53460.814553280004 2024-10-28,23:46:16.000,302,11032003,12885,0,1730159175,13003.550808699998,59.15834283000004,53460.835514640006 2024-10-28,23:46:17.000,302,11031963,12765,0,1730159176,13003.537336079993,59.172441089998756,53460.814553280004 2024-10-28,23:46:18.000,302,11032028,12565,0,1730159177,13003.503654529988,59.15129370000068,53460.765643440005 2024-10-28,23:46:19.000,302,11031924,12605,0,1730159178,13003.496918219993,59.19358848000411,53460.74468208 2024-10-28,23:46:20.000,302,11032005,12725,0,1730159179,13003.436291429993,59.19358848000411,53460.70974648001 2024-10-28,23:46:21.000,302,11031985,12765,0,1730159180,13003.436291429993,59.172441089998756,53460.75865632001 2024-10-28,23:46:22.000,302,11032007,12845,0,1730159181,13003.416082499993,59.172441089998756,53460.72372072 2024-10-28,23:46:23.000,302,11031934,12845,0,1730159182,13003.382400950002,59.15129370000068,53460.67481088 2024-10-28,23:46:24.000,302,11031994,13045,0,1730159183,13003.382400950002,59.08785152999917,53460.67481088 2024-10-28,23:46:25.000,302,11031988,12965,0,1730159184,13003.321774160002,59.10194978999789,53460.63288816 2024-10-28,23:46:26.000,302,11031985,12805,0,1730159185,13003.247674749997,59.052605880002375,53460.68878512001 2024-10-28,23:46:27.000,302,11031981,12805,0,1730159186,13003.213993199992,59.03850762000366,53460.66083664001 2024-10-28,23:46:28.000,302,11031964,12685,0,1730159187,13003.180311650001,59.03850762000366,53460.597952560005 2024-10-28,23:46:29.000,302,11031981,12645,0,1730159188,13003.247674749997,59.02440935999766,53460.61891392001 2024-10-28,23:46:30.000,302,11031970,12805,0,1730159189,13003.173575339992,58.996212840000226,53460.528081360004 2024-10-28,23:46:31.000,302,11031994,12645,0,1730159190,13003.166839029996,59.010311099998944,53460.63288816 2024-10-28,23:46:32.000,302,11031973,12685,0,1730159191,13003.139893790001,58.98916371000087,53460.58397832 2024-10-28,23:46:33.000,302,11032000,12765,0,1730159192,13003.139893790001,59.03850762000366,53460.549042720006 2024-10-28,23:46:34.000,302,11031945,12845,0,1730159193,13003.106212239996,59.003261969999585,53460.48615864 2024-10-28,23:46:35.000,302,11031976,12885,0,1730159194,13003.086003309996,58.98916371000087,53460.528081360004 2024-10-28,23:46:36.000,302,11031959,12805,0,1730159195,13003.106212239996,58.996212840000226,53460.54205560001 2024-10-28,23:46:37.000,302,11031941,12765,0,1730159196,13003.092739619991,58.96801632000279,53460.51410712 2024-10-28,23:46:38.000,302,11032020,12725,0,1730159197,13003.045585449996,58.96801632000279,53460.49314576001 2024-10-28,23:46:39.000,302,11031982,12925,0,1730159198,13003.05905807,58.91162328000064,53460.45122304001 2024-10-28,23:46:40.000,302,11031983,12805,0,1730159199,13003.011903899991,58.91162328000064,53460.50712 2024-10-28,23:46:41.000,302,11031967,12805,0,1730159200,13002.964749729996,58.90457415000128,53460.49314576001 2024-10-28,23:46:42.000,302,11031970,12925,0,1730159201,13002.984958659996,58.91162328000064,53460.47218440001 2024-10-28,23:46:43.000,302,11031976,13125,0,1730159202,13002.924331869996,58.92572153999936,53460.44423592 2024-10-28,23:46:44.000,302,11032020,12605,0,1730159203,13002.91759556,58.93277066999872,53460.46519728 2024-10-28,23:46:45.000,302,11032010,12965,0,1730159204,13002.89738663,58.90457415000128,53460.45122304001 2024-10-28,23:46:46.000,302,11032008,13005,0,1730159205,13002.863705079995,58.91867241,53460.479171520004 2024-10-28,23:46:47.000,302,11032022,12885,0,1730159206,13002.843496149995,58.90457415000128,53460.47218440001 2024-10-28,23:46:48.000,302,11031978,12765,0,1730159207,13002.803078289995,58.93981979999808,53460.45821016 2024-10-28,23:46:49.000,302,11032028,12645,0,1730159208,13002.782869359995,58.94686893000471,53460.38833896 2024-10-28,23:46:50.000,302,11031987,12805,0,1730159209,13002.74918780999,58.92572153999936,53460.381351840006 2024-10-28,23:46:51.000,302,11031994,12845,0,1730159210,13002.722242569995,58.8834267600032,53460.39532608 2024-10-28,23:46:52.000,302,11032009,12645,0,1730159211,13002.71550626,58.876377630003844,53460.34641624 2024-10-28,23:46:53.000,302,11032017,12565,0,1730159212,13002.73571519,58.85523023999849,53460.332442000006 2024-10-28,23:46:54.000,302,11031978,12605,0,1730159213,13002.722242569995,58.819984590001695,53460.311480640004 2024-10-28,23:46:55.000,302,11031977,12805,0,1730159214,13002.742451499995,58.777689809998265,53460.28353216001 2024-10-28,23:46:56.000,302,11031941,12605,0,1730159215,13002.73571519,58.75654242000019,53460.33942912 2024-10-28,23:46:57.000,302,11032004,13005,0,1730159216,13002.722242569995,58.72129677000339,53460.32545488001 2024-10-28,23:46:58.000,302,11031961,12885,0,1730159217,13002.73571519,58.6719528600006,53460.27654504 2024-10-28,23:46:59.000,302,11031985,12765,0,1730159218,13002.70876994999,58.65785460000188,53460.27654504 2024-10-28,23:47:00.000,302,11032014,12685,0,1730159219,13002.69529733,58.636707210003806,53460.26955792 2024-10-28,23:47:01.000,302,11031950,12845,0,1730159220,13002.64814315999,58.61555981999845,53460.32545488001 2024-10-28,23:47:02.000,302,11031983,12805,0,1730159221,13002.63467054,58.58031417000166,53460.27654504 2024-10-28,23:47:03.000,302,11031998,12805,0,1730159222,13002.62793422999,58.56621591000294,53460.25558368001 2024-10-28,23:47:04.000,302,11031961,12605,0,1730159223,13002.60772529999,58.54506852000486,53460.26955792 2024-10-28,23:47:05.000,302,11031942,12805,0,1730159224,13002.61446161,58.49572461000207,53460.22064808 2024-10-28,23:47:06.000,302,11031988,12805,0,1730159225,13002.63467054,58.49572461000207,53460.23462232001 2024-10-28,23:47:07.000,302,11031979,12845,0,1730159226,13002.63467054,58.48867548000271,53460.2276352 2024-10-28,23:47:08.000,302,11031944,12565,0,1730159227,13002.600988989994,58.474577220003994,53460.192699600004 2024-10-28,23:47:09.000,302,11031942,12965,0,1730159228,13002.62793422999,58.43228244000056,53460.143789760004 2024-10-28,23:47:10.000,302,11031973,12685,0,1730159229,13002.6750884,58.425233310001204,53460.24160944 2024-10-28,23:47:11.000,302,11031977,12845,0,1730159230,13002.6750884,58.425233310001204,53460.192699600004 2024-10-28,23:47:12.000,302,11031955,13005,0,1730159231,13002.71550626,58.404085920003126,53460.18571248001 2024-10-28,23:47:13.000,302,11031970,12805,0,1730159232,13002.77613305,58.418184180001845,53460.2276352 2024-10-28,23:47:14.000,302,11031946,12765,0,1730159233,13002.78960566999,58.404085920003126,53460.17872536 2024-10-28,23:47:15.000,302,11032019,12725,0,1730159234,13002.83675984,58.38293852999777,53460.192699600004 2024-10-28,23:47:16.000,302,11031981,12645,0,1730159235,13002.904122939995,58.33359462000226,53460.17173824 2024-10-28,23:47:17.000,302,11031985,12885,0,1730159236,13002.95801342,58.33359462000226,53460.15077688 2024-10-28,23:47:18.000,302,11031978,12685,0,1730159237,13002.991694969991,58.27015245000075,53460.192699600004 2024-10-28,23:47:19.000,302,11031970,12805,0,1730159238,13003.032112829991,58.227857670004596,53460.164751120006 2024-10-28,23:47:20.000,302,11031987,12805,0,1730159239,13003.045585449996,58.17146463000245,53460.11584128001 2024-10-28,23:47:21.000,302,11031994,12845,0,1730159240,13003.03884914,58.178513760001806,53460.15077688 2024-10-28,23:47:22.000,302,11031987,12645,0,1730159241,13003.099475930001,58.12212071999966,53460.164751120006 2024-10-28,23:47:23.000,302,11031942,12765,0,1730159242,13003.106212239996,58.0798259400035,53460.192699600004 2024-10-28,23:47:24.000,302,11031992,12965,0,1730159243,13003.146630099996,58.05162941999879,53460.18571248001 2024-10-28,23:47:25.000,302,11031985,12645,0,1730159244,13003.173575339992,58.05162941999879,53460.18571248001 2024-10-28,23:47:26.000,302,11032011,12885,0,1730159245,13003.187047959997,58.04458028999943,53460.213660960006 2024-10-28,23:47:27.000,302,11031979,12765,0,1730159246,13003.281356300002,58.002285510003276,53460.2975064 2024-10-28,23:47:28.000,302,11031983,12845,0,1730159247,13003.274619989992,58.009334640002635,53460.26955792 2024-10-28,23:47:29.000,302,11031959,12805,0,1730159248,13003.355455709992,57.99523638000392,53460.25558368001 2024-10-28,23:47:30.000,302,11031970,13005,0,1730159249,13003.368928329997,58.02343290000135,53460.22064808 2024-10-28,23:47:31.000,302,11032003,13045,0,1730159250,13003.389137259997,58.016383770001994,53460.24859656 2024-10-28,23:47:32.000,302,11031948,12965,0,1730159251,13003.456500359993,58.03048203000071,53460.262570800005 2024-10-28,23:47:33.000,302,11032007,13085,0,1730159252,13003.496918219993,57.99523638000392,53460.26955792 2024-10-28,23:47:34.000,302,11031999,13045,0,1730159253,13003.544072389988,58.03753116000007,53460.24859656 2024-10-28,23:47:35.000,302,11031985,12925,0,1730159254,13003.597962869993,57.97408898999856,53460.25558368001 2024-10-28,23:47:36.000,302,11031975,12685,0,1730159255,13003.618171799993,58.002285510003276,53460.2276352 2024-10-28,23:47:37.000,302,11032007,12965,0,1730159256,13003.672062279998,57.98113811999792,53460.26955792 2024-10-28,23:47:38.000,302,11031952,12965,0,1730159257,13003.705743829989,57.93179421000241,53460.34641624 2024-10-28,23:47:39.000,302,11032018,12965,0,1730159258,13003.732689069999,57.93884334000177,53460.2975064 2024-10-28,23:47:40.000,302,11031971,12765,0,1730159259,13003.752897999999,57.87540117000026,53460.3673776 2024-10-28,23:47:41.000,302,11031994,12805,0,1730159260,13003.800052169994,57.8683520400009,53460.31846776 2024-10-28,23:47:42.000,302,11031991,12605,0,1730159261,13003.813524789999,57.790811610000674,53460.262570800005 2024-10-28,23:47:43.000,302,11032012,12965,0,1730159262,13003.880887889994,57.76261509000324,53460.34641624 2024-10-28,23:47:44.000,302,11032018,12965,0,1730159263,13003.90783312999,57.76261509000324,53460.360390480004 2024-10-28,23:47:45.000,302,11031990,12805,0,1730159264,13003.9549873,57.734418569998525,53460.33942912 2024-10-28,23:47:46.000,302,11032026,12885,0,1730159265,13003.98866884999,57.71327118000045,53460.42327456001 2024-10-28,23:47:47.000,302,11031960,12885,0,1730159266,13003.99540516,57.71327118000045,53460.41628744 2024-10-28,23:47:48.000,302,11031989,12965,0,1730159267,13004.04929563999,57.70622205000109,53460.4372488 2024-10-28,23:47:49.000,302,11032046,12765,0,1730159268,13004.04929563999,57.6568781399983,53460.45122304001 2024-10-28,23:47:50.000,302,11031995,12805,0,1730159269,13004.042559329995,57.66392726999766,53460.44423592 2024-10-28,23:47:51.000,302,11032023,12885,0,1730159270,13004.07624088,57.62868162000086,53460.47218440001 2024-10-28,23:47:52.000,302,11031965,12805,0,1730159271,13004.07624088,57.607534230002784,53460.500132880006 2024-10-28,23:47:53.000,302,11031998,12845,0,1730159272,13004.10992242999,57.63573075000022,53460.52109424001 2024-10-28,23:47:54.000,302,11032009,12685,0,1730159273,13004.143603979996,57.58638684000471,53460.500132880006 2024-10-28,23:47:55.000,302,11031964,12805,0,1730159274,13004.1570766,57.53704293000192,53460.49314576001 2024-10-28,23:47:56.000,302,11031970,12725,0,1730159275,13004.15034028999,57.48769901999913,53460.52109424001 2024-10-28,23:47:57.000,302,11032054,12605,0,1730159276,13004.163812909996,57.44540424000297,53460.50712 2024-10-28,23:47:58.000,302,11031999,12605,0,1730159277,13004.19749446,57.38901120000082,53460.549042720006 2024-10-28,23:47:59.000,302,11032010,12725,0,1730159278,13004.210967079991,57.325569029999315,53460.528081360004 2024-10-28,23:48:00.000,302,11032033,12605,0,1730159279,13004.17054921999,57.28327425000316,53460.48615864 2024-10-28,23:48:01.000,302,11031949,12765,0,1730159280,13004.19749446,57.21983208000165,53460.54205560001 2024-10-28,23:48:02.000,302,11032009,12845,0,1730159281,13004.231176009991,57.17753729999822,53460.52109424001 2024-10-28,23:48:03.000,302,11032033,12885,0,1730159282,13004.163812909996,57.142291650001425,53460.54205560001 2024-10-28,23:48:04.000,302,11031974,13165,0,1730159283,13004.163812909996,57.092947739998635,53460.57000408001 2024-10-28,23:48:05.000,302,11031984,12685,0,1730159284,13004.143603979996,57.05065296000248,53460.528081360004 2024-10-28,23:48:06.000,302,11032074,12605,0,1730159285,13004.13013135999,57.05770209000184,53460.50712 2024-10-28,23:48:07.000,302,11032015,12685,0,1730159286,13004.10992242999,57.085898609999276,53460.54205560001 2024-10-28,23:48:08.000,302,11031961,12605,0,1730159287,13004.10992242999,57.05770209000184,53460.479171520004 2024-10-28,23:48:09.000,302,11032028,12925,0,1730159288,13004.11665874,57.07180035000056,53460.49314576001 2024-10-28,23:48:10.000,302,11032014,12765,0,1730159289,13004.08971349999,57.07180035000056,53460.50712 2024-10-28,23:48:11.000,302,11032007,12685,0,1730159290,13004.07624088,57.099996869997995,53460.55602984 2024-10-28,23:48:12.000,302,11031977,12605,0,1730159291,13004.08971349999,57.10704600000463,53460.500132880006 2024-10-28,23:48:13.000,302,11032018,12605,0,1730159292,13004.07624088,57.11409513000399,53460.49314576001 2024-10-28,23:48:14.000,302,11031999,12765,0,1730159293,13004.123395049995,57.07884947999992,53460.528081360004 2024-10-28,23:48:15.000,302,11032018,12885,0,1730159294,13004.09644981,57.07884947999992,53460.51410712 2024-10-28,23:48:16.000,302,11031977,13125,0,1730159295,13004.13013135999,57.04360383000312,53460.49314576001 2024-10-28,23:48:17.000,302,11032014,12965,0,1730159296,13004.123395049995,57.04360383000312,53460.51410712 2024-10-28,23:48:18.000,302,11032019,12965,0,1730159297,13004.082977189995,57.07180035000056,53460.50712 2024-10-28,23:48:19.000,302,11032003,12765,0,1730159298,13004.08971349999,57.02245643999777,53460.500132880006 2024-10-28,23:48:20.000,302,11032027,13005,0,1730159299,13004.05603195,57.03655470000376,53460.500132880006 2024-10-28,23:48:21.000,302,11031947,12885,0,1730159300,13004.042559329995,57.03655470000376,53460.56301696 2024-10-28,23:48:22.000,302,11032027,12685,0,1730159301,13004.022350399995,57.05065296000248,53460.54205560001 2024-10-28,23:48:23.000,302,11031958,12765,0,1730159302,13004.002141469995,57.07180035000056,53460.56301696 2024-10-28,23:48:24.000,302,11032030,12725,0,1730159303,13003.97519623,57.092947739998635,53460.52109424001 2024-10-28,23:48:25.000,302,11032002,12565,0,1730159304,13003.98866884999,57.07180035000056,53460.54205560001 2024-10-28,23:48:26.000,302,11032035,12765,0,1730159305,13003.9549873,57.0647512200012,53460.50712 2024-10-28,23:48:27.000,302,11031997,12925,0,1730159306,13003.93477837,57.099996869997995,53460.48615864 2024-10-28,23:48:28.000,302,11032013,12885,0,1730159307,13003.9549873,57.11409513000399,53460.51410712 2024-10-28,23:48:29.000,302,11032021,12845,0,1730159308,13003.941514679995,57.10704600000463,53460.48615864 2024-10-28,23:48:30.000,302,11031993,12925,0,1730159309,13003.921305749995,57.10704600000463,53460.430261680005 2024-10-28,23:48:31.000,302,11031984,12725,0,1730159310,13003.89436051,57.17048816999886,53460.41628744 2024-10-28,23:48:32.000,302,11032003,12925,0,1730159311,13003.85394265,57.24097946999973,53460.47218440001 2024-10-28,23:48:33.000,302,11032050,13005,0,1730159312,13003.860678959994,57.24802859999909,53460.51410712 2024-10-28,23:48:34.000,302,11031983,12925,0,1730159313,13003.82699740999,57.28327425000316,53460.44423592 2024-10-28,23:48:35.000,302,11032002,12685,0,1730159314,13003.78657954999,57.35376555000403,53460.47218440001 2024-10-28,23:48:36.000,302,11031976,12685,0,1730159315,13003.759634309994,57.4101585899989,53460.46519728 2024-10-28,23:48:37.000,302,11031974,13005,0,1730159316,13003.712480139999,57.38901120000082,53460.48615864 2024-10-28,23:48:38.000,302,11031993,12645,0,1730159317,13003.685534899989,57.45245337000233,53460.44423592 2024-10-28,23:48:39.000,302,11031988,12765,0,1730159318,13003.638380729994,57.46655163000105,53460.38833896 2024-10-28,23:48:40.000,302,11032015,12965,0,1730159319,13003.577753939993,57.45950250000169,53460.40930032 2024-10-28,23:48:41.000,302,11031981,12765,0,1730159320,13003.557545009993,57.47360076000041,53460.3673776 2024-10-28,23:48:42.000,302,11032034,12885,0,1730159321,13003.530599769998,57.48769901999913,53460.39532608 2024-10-28,23:48:43.000,302,11032003,12845,0,1730159322,13003.483445600003,57.45245337000233,53460.35340336001 2024-10-28,23:48:44.000,302,11031976,12645,0,1730159323,13003.402609880002,57.494748149998486,53460.332442000006 2024-10-28,23:48:45.000,302,11031965,12685,0,1730159324,13003.402609880002,57.53704293000192,53460.360390480004 2024-10-28,23:48:46.000,302,11032005,12685,0,1730159325,13003.328510469997,57.56523944999935,53460.32545488001 2024-10-28,23:48:47.000,302,11031991,12605,0,1730159326,13003.294828919992,57.62868162000086,53460.30449352001 2024-10-28,23:48:48.000,302,11031976,12805,0,1730159327,13003.281356300002,57.64277987999958,53460.32545488001 2024-10-28,23:48:49.000,302,11032005,12765,0,1730159328,13003.173575339992,57.68507466000301,53460.31846776 2024-10-28,23:48:50.000,302,11031984,12965,0,1730159329,13003.133157479991,57.741467699997884,53460.23462232001 2024-10-28,23:48:51.000,302,11032010,12925,0,1730159330,13003.092739619991,57.79786074000003,53460.25558368001 2024-10-28,23:48:52.000,302,11032010,12565,0,1730159331,13003.05905807,57.840155520003464,53460.20667384001 2024-10-28,23:48:53.000,302,11031983,12765,0,1730159332,13002.991694969991,57.8683520400009,53460.192699600004 2024-10-28,23:48:54.000,302,11031979,12765,0,1730159333,13002.91085924999,57.903597689997696,53460.164751120006 2024-10-28,23:48:55.000,302,11031973,12965,0,1730159334,13002.85023245999,57.89654855999834,53460.1228284 2024-10-28,23:48:56.000,302,11031972,12805,0,1730159335,13002.79634198,57.92474508000305,53460.1228284 2024-10-28,23:48:57.000,302,11031972,12765,0,1730159336,13002.76939673999,57.93179421000241,53460.10885416 2024-10-28,23:48:58.000,302,11031979,12765,0,1730159337,13002.72897887999,57.91064682000433,53460.10885416 2024-10-28,23:48:59.000,302,11031965,12805,0,1730159338,13002.71550626,57.959990729999845,53460.045970080006 2024-10-28,23:49:00.000,302,11032011,12765,0,1730159339,13002.661615779994,57.94589247000113,53460.07391856 2024-10-28,23:49:01.000,302,11031957,13045,0,1730159340,13002.621197919994,57.952941600000486,53460.05994432 2024-10-28,23:49:02.000,302,11031966,12645,0,1730159341,13002.60772529999,57.93884334000177,53460.0529572 2024-10-28,23:49:03.000,302,11031956,12845,0,1730159342,13002.56730743999,57.98818725000456,53460.03199584 2024-10-28,23:49:04.000,302,11031973,12845,0,1730159343,13002.506680649989,57.99523638000392,53460.01103448 2024-10-28,23:49:05.000,302,11031994,12525,0,1730159344,13002.533625889999,58.002285510003276,53459.96212464 2024-10-28,23:49:06.000,302,11032001,12805,0,1730159345,13002.452790169998,57.99523638000392,53459.94116328 2024-10-28,23:49:07.000,302,11032006,12965,0,1730159346,13002.486471719989,58.02343290000135,53459.94815040001 2024-10-28,23:49:08.000,302,11031984,12965,0,1730159347,13002.432581239998,58.065727680004784,53459.89924056001 2024-10-28,23:49:09.000,302,11031929,12685,0,1730159348,13002.405635999989,58.05162941999879,53459.92020192001 2024-10-28,23:49:10.000,302,11031964,12685,0,1730159349,13002.358481829993,58.0798259400035,53459.857317840004 2024-10-28,23:49:11.000,302,11032017,12885,0,1730159350,13002.358481829993,58.10097333000158,53459.8433436 2024-10-28,23:49:12.000,302,11031963,12445,0,1730159351,13002.318063969993,58.08687507000286,53459.857317840004 2024-10-28,23:49:13.000,302,11031999,12725,0,1730159352,13002.297855039993,58.05867854999815,53459.78744664 2024-10-28,23:49:14.000,302,11032009,12605,0,1730159353,13002.257437179993,58.05867854999815,53459.78744664 2024-10-28,23:49:15.000,302,11031955,12725,0,1730159354,13002.250700869998,58.07277681000414,53459.79443376 2024-10-28,23:49:16.000,302,11031965,12605,0,1730159355,13002.230491939998,58.05867854999815,53459.72456256 2024-10-28,23:49:17.000,302,11031983,12925,0,1730159356,13002.230491939998,58.04458028999943,53459.7385368 2024-10-28,23:49:18.000,302,11031972,12885,0,1730159357,13002.223755630002,58.02343290000135,53459.74552392 2024-10-28,23:49:19.000,302,11032001,12845,0,1730159358,13002.183337770002,58.05162941999879,53459.710588320006 2024-10-28,23:49:20.000,302,11031960,12725,0,1730159359,13002.156392529992,58.03048203000071,53459.74552392 2024-10-28,23:49:21.000,302,11031965,12645,0,1730159360,13002.136183599992,58.02343290000135,53459.69661408 2024-10-28,23:49:22.000,302,11031974,12685,0,1730159361,13002.136183599992,58.03753116000007,53459.68263984001 2024-10-28,23:49:23.000,302,11031984,12765,0,1730159362,13002.122710980002,58.03753116000007,53459.71757544 2024-10-28,23:49:24.000,302,11031984,12725,0,1730159363,13002.062084190002,58.02343290000135,53459.65469136001 2024-10-28,23:49:25.000,302,11031976,12925,0,1730159364,13002.028402639997,58.03048203000071,53459.61276864001 2024-10-28,23:49:26.000,302,11031938,12845,0,1730159365,13002.014930019992,58.03753116000007,53459.60578152 2024-10-28,23:49:27.000,302,11031977,12725,0,1730159366,13002.014930019992,58.016383770001994,53459.64770424 2024-10-28,23:49:28.000,302,11031954,12725,0,1730159367,13001.967775849997,58.002285510003276,53459.64770424 2024-10-28,23:49:29.000,302,11031939,12765,0,1730159368,13001.920621680001,58.04458028999943,53459.58482016001 2024-10-28,23:49:30.000,302,11032014,12925,0,1730159369,13001.927357989996,58.065727680004784,53459.591807280005 2024-10-28,23:49:31.000,302,11031954,12605,0,1730159370,13001.920621680001,58.05162941999879,53459.5987944 2024-10-28,23:49:32.000,302,11031929,12965,0,1730159371,13001.913885369991,58.04458028999943,53459.58482016001 2024-10-28,23:49:33.000,302,11031997,12965,0,1730159372,13001.893676439991,58.05162941999879,53459.61276864001 2024-10-28,23:49:34.000,302,11031973,12685,0,1730159373,13001.900412750001,58.009334640002635,53459.57783304 2024-10-28,23:49:35.000,302,11031963,12805,0,1730159374,13001.83978596,58.002285510003276,53459.493987600006 2024-10-28,23:49:36.000,302,11031995,12805,0,1730159375,13001.853258579991,57.952941600000486,53459.51494896001 2024-10-28,23:49:37.000,302,11032018,12965,0,1730159376,13001.833049649991,57.952941600000486,53459.57783304 2024-10-28,23:49:38.000,302,11031972,12765,0,1730159377,13001.806104409996,57.94589247000113,53459.542897440006 2024-10-28,23:49:39.000,302,11031979,12885,0,1730159378,13001.7993681,57.93179421000241,53459.55687168 2024-10-28,23:49:40.000,302,11031938,12965,0,1730159379,13001.745477619996,57.91769595000369,53459.53591032001 2024-10-28,23:49:41.000,302,11032034,12845,0,1730159380,13001.73200499999,57.89654855999834,53459.521936080004 2024-10-28,23:49:42.000,302,11031980,12885,0,1730159381,13001.71853238,57.93179421000241,53459.473026240004 2024-10-28,23:49:43.000,302,11031968,12965,0,1730159382,13001.71179606999,57.91769595000369,53459.44507776001 2024-10-28,23:49:44.000,302,11031997,12845,0,1730159383,13001.684850829995,57.93884334000177,53459.473026240004 2024-10-28,23:49:45.000,302,11031982,12645,0,1730159384,13001.684850829995,57.91769595000369,53459.473026240004 2024-10-28,23:49:46.000,302,11031955,12685,0,1730159385,13001.65790559,57.959990729999845,53459.45206488 2024-10-28,23:49:47.000,302,11031996,12765,0,1730159386,13001.644432969995,57.952941600000486,53459.459052 2024-10-28,23:49:48.000,302,11031992,12885,0,1730159387,13001.604015109995,57.903597689997696,53459.424116400005 2024-10-28,23:49:49.000,302,11031932,12965,0,1730159388,13001.604015109995,57.88245029999962,53459.46603912001 2024-10-28,23:49:50.000,302,11031968,12645,0,1730159389,13001.5972788,57.84720465000282,53459.44507776001 2024-10-28,23:49:51.000,302,11032002,13165,0,1730159390,13001.57033355999,57.86130291000154,53459.43809064 2024-10-28,23:49:52.000,302,11031990,12845,0,1730159391,13001.57033355999,57.84720465000282,53459.424116400005 2024-10-28,23:49:53.000,302,11032017,12605,0,1730159392,13001.55012462999,57.79786074000003,53459.3891808 2024-10-28,23:49:54.000,302,11031993,12685,0,1730159393,13001.563597249995,57.776713350001955,53459.354245200004 2024-10-28,23:49:55.000,302,11032002,12605,0,1730159394,13001.59054248999,57.69917292000173,53459.424116400005 2024-10-28,23:49:56.000,302,11031976,12925,0,1730159395,13001.563597249995,57.76261509000324,53459.41712928001 2024-10-28,23:49:57.000,302,11031992,12565,0,1730159396,13001.583806179995,57.6568781399983,53459.38219368 2024-10-28,23:49:58.000,302,11031940,12765,0,1730159397,13001.57033355999,57.67097640000429,53459.36821944001 2024-10-28,23:49:59.000,302,11031954,12805,0,1730159398,13001.59054248999,57.62868162000086,53459.41014216 2024-10-28,23:50:00.000,302,11031958,12965,0,1730159399,13001.61748773,57.6216324900015,53459.41014216 2024-10-28,23:50:01.000,302,11031976,12965,0,1730159400,13001.604015109995,57.61458336000214,53459.375206560006 2024-10-28,23:50:02.000,302,11032003,12605,0,1730159401,13001.61748773,57.600485100003425,53459.375206560006 2024-10-28,23:50:03.000,302,11031964,12965,0,1730159402,13001.604015109995,57.61458336000214,53459.34725808001 2024-10-28,23:50:04.000,302,11032010,12805,0,1730159403,13001.604015109995,57.57228857999871,53459.375206560006 2024-10-28,23:50:05.000,302,11031985,12605,0,1730159404,13001.61748773,57.551141190000635,53459.33328384 2024-10-28,23:50:06.000,302,11032012,12845,0,1730159405,13001.59054248999,57.53704293000192,53459.39616792001 2024-10-28,23:50:07.000,302,11031986,12845,0,1730159406,13001.583806179995,57.558190319999994,53459.375206560006 2024-10-28,23:50:08.000,302,11031984,12765,0,1730159407,13001.57033355999,57.52999380000256,53459.40315504 2024-10-28,23:50:09.000,302,11031973,12685,0,1730159408,13001.563597249995,57.551141190000635,53459.41014216 2024-10-28,23:50:10.000,302,11031954,12645,0,1730159409,13001.52991569999,57.50884641000448,53459.38219368 2024-10-28,23:50:11.000,302,11032015,12685,0,1730159410,13001.50970676999,57.47360076000041,53459.36123232 2024-10-28,23:50:12.000,302,11031981,12725,0,1730159411,13001.47602522,57.45245337000233,53459.41014216 2024-10-28,23:50:13.000,302,11032014,12805,0,1730159412,13001.46928890999,57.45950250000169,53459.3891808 2024-10-28,23:50:14.000,302,11031989,12445,0,1730159413,13001.48949783999,57.45245337000233,53459.424116400005 2024-10-28,23:50:15.000,302,11031999,12645,0,1730159414,13001.47602522,57.44540424000297,53459.459052 2024-10-28,23:50:16.000,302,11031947,12605,0,1730159415,13001.49623415,57.4101585899989,53459.41712928001 2024-10-28,23:50:17.000,302,11031973,12765,0,1730159416,13001.50970676999,57.4101585899989,53459.45206488 2024-10-28,23:50:18.000,302,11031973,12885,0,1730159417,13001.502970459995,57.4101585899989,53459.41712928001 2024-10-28,23:50:19.000,302,11031940,12605,0,1730159418,13001.50970676999,57.39606033000018,53459.354245200004 2024-10-28,23:50:20.000,302,11031991,12765,0,1730159419,13001.53665201,57.374912940002105,53459.3891808 2024-10-28,23:50:21.000,302,11031968,12605,0,1730159420,13001.482761529995,57.381962070001464,53459.40315504 2024-10-28,23:50:22.000,302,11032008,12925,0,1730159421,13001.482761529995,57.381962070001464,53459.40315504 2024-10-28,23:50:23.000,302,11031930,12925,0,1730159422,13001.50970676999,57.38901120000082,53459.43110352 2024-10-28,23:50:24.000,302,11031970,12525,0,1730159423,13001.48949783999,57.38901120000082,53459.41014216 2024-10-28,23:50:25.000,302,11031988,13045,0,1730159424,13001.48949783999,57.39606033000018,53459.459052 2024-10-28,23:50:26.000,302,11031974,12685,0,1730159425,13001.523179389995,57.40310945999954,53459.45206488 2024-10-28,23:50:27.000,302,11031948,12725,0,1730159426,13001.543388319995,57.374912940002105,53459.51494896001 2024-10-28,23:50:28.000,302,11031949,12885,0,1730159427,13001.55012462999,57.40310945999954,53459.50796184 2024-10-28,23:50:29.000,302,11031948,12765,0,1730159428,13001.52991569999,57.381962070001464,53459.50097472 2024-10-28,23:50:30.000,302,11031984,12845,0,1730159429,13001.51644308,57.39606033000018,53459.43110352 2024-10-28,23:50:31.000,302,11031978,12685,0,1730159430,13001.53665201,57.39606033000018,53459.43809064 2024-10-28,23:50:32.000,302,11031946,12605,0,1730159431,13001.502970459995,57.40310945999954,53459.473026240004 2024-10-28,23:50:33.000,302,11031979,12685,0,1730159432,13001.502970459995,57.38901120000082,53459.493987600006 2024-10-28,23:50:34.000,302,11032013,12765,0,1730159433,13001.46928890999,57.431305980004254,53459.50097472 2024-10-28,23:50:35.000,302,11031975,12685,0,1730159434,13001.42887104999,57.43835511000361,53459.48700048001 2024-10-28,23:50:36.000,302,11031958,12885,0,1730159435,13001.41539843,57.44540424000297,53459.41712928001 2024-10-28,23:50:37.000,302,11031948,12725,0,1730159436,13001.43560736,57.43835511000361,53459.50097472 2024-10-28,23:50:38.000,302,11031971,12605,0,1730159437,13001.41539843,57.52999380000256,53459.473026240004 2024-10-28,23:50:39.000,302,11032005,12765,0,1730159438,13001.354771639999,57.48769901999913,53459.48001336 2024-10-28,23:50:40.000,302,11031964,12925,0,1730159439,13001.32782639999,57.45950250000169,53459.46603912001 2024-10-28,23:50:41.000,302,11031984,12885,0,1730159440,13001.294144849999,57.46655163000105,53459.459052 2024-10-28,23:50:42.000,302,11031966,12765,0,1730159441,13001.240254369994,57.45950250000169,53459.46603912001 2024-10-28,23:50:43.000,302,11031986,12965,0,1730159442,13001.206572819989,57.47360076000041,53459.493987600006 2024-10-28,23:50:44.000,302,11031959,12605,0,1730159443,13001.166154959988,57.45950250000169,53459.521936080004 2024-10-28,23:50:45.000,302,11031988,12765,0,1730159444,13001.179627579993,57.431305980004254,53459.50097472 2024-10-28,23:50:46.000,302,11031988,12605,0,1730159445,13001.179627579993,57.40310945999954,53459.50097472 2024-10-28,23:50:47.000,302,11032009,12725,0,1730159446,13001.112264479998,57.35376555000403,53459.459052 2024-10-28,23:50:48.000,302,11031955,12845,0,1730159447,13001.132473409998,57.332618159998674,53459.50097472 2024-10-28,23:50:49.000,302,11031920,12605,0,1730159448,13001.112264479998,57.325569029999315,53459.53591032001 2024-10-28,23:50:50.000,302,11032000,12645,0,1730159449,13001.119000789993,57.33966728999803,53459.50097472 2024-10-28,23:50:51.000,302,11031940,12685,0,1730159450,13001.105528169988,57.29737251000188,53459.41712928001 2024-10-28,23:50:52.000,302,11031986,12965,0,1730159451,13001.071846619998,57.318519899999956,53459.44507776001 2024-10-28,23:50:53.000,302,11031974,12845,0,1730159452,13001.058373999993,57.332618159998674,53459.459052 2024-10-28,23:50:54.000,302,11031993,12965,0,1730159453,13001.024692450002,57.367863810002746,53459.41712928001 2024-10-28,23:50:55.000,302,11031955,12725,0,1730159454,13001.051637689998,57.381962070001464,53459.459052 2024-10-28,23:50:56.000,302,11031933,12685,0,1730159455,13000.977538279993,57.38901120000082,53459.39616792001 2024-10-28,23:50:57.000,302,11032009,12885,0,1730159456,13000.977538279993,57.431305980004254,53459.41712928001 2024-10-28,23:50:58.000,302,11031985,13085,0,1730159457,13000.964065660002,57.48064988999977,53459.40315504 2024-10-28,23:50:59.000,302,11032019,12805,0,1730159458,13000.957329349993,57.5229446700032,53459.375206560006 2024-10-28,23:51:00.000,302,11032006,12925,0,1730159459,13000.937120419992,57.53704293000192,53459.41014216 2024-10-28,23:51:01.000,302,11032064,12645,0,1730159460,13000.910175179997,57.544092060001276,53459.41712928001 2024-10-28,23:51:02.000,302,11032018,12645,0,1730159461,13000.910175179997,57.56523944999935,53459.3891808 2024-10-28,23:51:03.000,302,11031996,12965,0,1730159462,13000.896702559992,57.56523944999935,53459.36821944001 2024-10-28,23:51:04.000,302,11031962,12405,0,1730159463,13000.896702559992,57.5229446700032,53459.3891808 2024-10-28,23:51:05.000,302,11031973,12685,0,1730159464,13000.876493629992,57.501797279997845,53459.36123232 2024-10-28,23:51:06.000,302,11031986,12845,0,1730159465,13000.849548389997,57.494748149998486,53459.3891808 2024-10-28,23:51:07.000,302,11031971,13045,0,1730159466,13000.829339459997,57.46655163000105,53459.34027096 2024-10-28,23:51:08.000,302,11032021,12525,0,1730159467,13000.829339459997,57.41720771999826,53459.34725808001 2024-10-28,23:51:09.000,302,11031996,12805,0,1730159468,13000.829339459997,57.45245337000233,53459.354245200004 2024-10-28,23:51:10.000,302,11031974,12965,0,1730159469,13000.836075769992,57.40310945999954,53459.354245200004 2024-10-28,23:51:11.000,302,11031996,12765,0,1730159470,13000.809130529997,57.367863810002746,53459.31930960001 2024-10-28,23:51:12.000,302,11031962,12605,0,1730159471,13000.836075769992,57.374912940002105,53459.33328384 2024-10-28,23:51:13.000,302,11031976,12605,0,1730159472,13000.829339459997,57.374912940002105,53459.27039976 2024-10-28,23:51:14.000,302,11032022,12685,0,1730159473,13000.876493629992,57.381962070001464,53459.34027096 2024-10-28,23:51:15.000,302,11032008,12885,0,1730159474,13000.795657909992,57.39606033000018,53459.34725808001 2024-10-28,23:51:16.000,302,11032016,12925,0,1730159475,13000.815866839992,57.39606033000018,53459.33328384 2024-10-28,23:51:17.000,302,11031999,12765,0,1730159476,13000.775448979992,57.41720771999826,53459.29136112 2024-10-28,23:51:18.000,302,11032002,12765,0,1730159477,13000.741767430001,57.44540424000297,53459.24943840001 2024-10-28,23:51:19.000,302,11031965,13005,0,1730159478,13000.728294809996,57.46655163000105,53459.284374 2024-10-28,23:51:20.000,302,11031999,12645,0,1730159479,13000.735031119992,57.44540424000297,53459.29834824001 2024-10-28,23:51:21.000,302,11031988,12725,0,1730159480,13000.714822189992,57.43835511000361,53459.29834824001 2024-10-28,23:51:22.000,302,11031975,13005,0,1730159481,13000.708085879996,57.39606033000018,53459.29136112 2024-10-28,23:51:23.000,302,11031979,12845,0,1730159482,13000.667668019996,57.35376555000403,53459.26341264 2024-10-28,23:51:24.000,302,11032015,12845,0,1730159483,13000.633986469991,57.34671642000467,53459.256425520005 2024-10-28,23:51:25.000,302,11031974,12805,0,1730159484,13000.674404329991,57.29737251000188,53459.29834824001 2024-10-28,23:51:26.000,302,11031992,12805,0,1730159485,13000.687876949996,57.28327425000316,53459.29136112 2024-10-28,23:51:27.000,302,11031988,12685,0,1730159486,13000.708085879996,57.24802859999909,53459.26341264 2024-10-28,23:51:28.000,302,11031990,12925,0,1730159487,13000.701349570001,57.20573382000293,53459.24943840001 2024-10-28,23:51:29.000,302,11031991,12765,0,1730159488,13000.768712669997,57.21278295000229,53459.29136112 2024-10-28,23:51:30.000,302,11032011,12925,0,1730159489,13000.741767430001,57.156389910000144,53459.31232248 2024-10-28,23:51:31.000,302,11031959,12725,0,1730159490,13000.802394220002,57.17753729999822,53459.27738688001 2024-10-28,23:51:32.000,302,11032008,12765,0,1730159491,13000.782185290002,57.156389910000144,53459.27039976 2024-10-28,23:51:33.000,302,11031933,12685,0,1730159492,13000.815866839992,57.17753729999822,53459.29834824001 2024-10-28,23:51:34.000,302,11031980,12925,0,1730159493,13000.802394220002,57.198684690003574,53459.33328384 2024-10-28,23:51:35.000,302,11031948,12685,0,1730159494,13000.809130529997,57.22688121000101,53459.29834824001 2024-10-28,23:51:36.000,302,11031987,12565,0,1730159495,13000.809130529997,57.21278295000229,53459.256425520005 2024-10-28,23:51:37.000,302,11031980,12725,0,1730159496,13000.761976360001,57.21983208000165,53459.27039976 2024-10-28,23:51:38.000,302,11031962,12565,0,1730159497,13000.755240049992,57.28327425000316,53459.27039976 2024-10-28,23:51:39.000,302,11032037,12925,0,1730159498,13000.681140640001,57.24097946999973,53459.22148992 2024-10-28,23:51:40.000,302,11032014,12805,0,1730159499,13000.674404329991,57.2762251200038,53459.24245128 2024-10-28,23:51:41.000,302,11031956,12605,0,1730159500,13000.647459089996,57.28327425000316,53459.186554320004 2024-10-28,23:51:42.000,302,11032031,12805,0,1730159501,13000.62051385,57.2762251200038,53459.19354144 2024-10-28,23:51:43.000,302,11031979,12765,0,1730159502,13000.62051385,57.26917599000444,53459.20052856001 2024-10-28,23:51:44.000,302,11032017,12725,0,1730159503,13000.633986469991,57.25507772999845,53459.22148992 2024-10-28,23:51:45.000,302,11031982,12525,0,1730159504,13000.660931710001,57.22688121000101,53459.20052856001 2024-10-28,23:51:46.000,302,11032019,12765,0,1730159505,13000.660931710001,57.22688121000101,53459.23546416 2024-10-28,23:51:47.000,302,11031995,12645,0,1730159506,13000.721558500001,57.198684690003574,53459.19354144 2024-10-28,23:51:48.000,302,11032002,12845,0,1730159507,13000.741767430001,57.191635560004215,53459.16559296 2024-10-28,23:51:49.000,302,11032014,12845,0,1730159508,13000.741767430001,57.1634390399995,53459.2145028 2024-10-28,23:51:50.000,302,11032008,12765,0,1730159509,13000.761976360001,57.12114426000335,53459.17956720001 2024-10-28,23:51:51.000,302,11032030,12965,0,1730159510,13000.761976360001,57.0647512200012,53459.15161872001 2024-10-28,23:51:52.000,302,11032020,12685,0,1730159511,13000.829339459997,57.0647512200012,53459.15161872001 2024-10-28,23:51:53.000,302,11031998,12765,0,1730159512,13000.775448979992,57.01540730999841,53459.16559296 2024-10-28,23:51:54.000,302,11031982,12845,0,1730159513,13000.788921599997,57.00835817999905,53459.207515680006 2024-10-28,23:51:55.000,302,11032032,12765,0,1730159514,13000.788921599997,57.0295055700044,53459.207515680006 2024-10-28,23:51:56.000,302,11032007,12725,0,1730159515,13000.782185290002,56.99425992000033,53459.20052856001 2024-10-28,23:51:57.000,302,11031972,12725,0,1730159516,13000.788921599997,56.966063400002895,53459.22148992 2024-10-28,23:51:58.000,302,11032016,13125,0,1730159517,13000.788921599997,56.94491601000482,53459.207515680006 2024-10-28,23:51:59.000,302,11031968,12845,0,1730159518,13000.782185290002,56.99425992000033,53459.23546416 2024-10-28,23:52:00.000,302,11032012,12525,0,1730159519,13000.795657909992,57.00130904999969,53459.19354144 2024-10-28,23:52:01.000,302,11031972,12645,0,1730159520,13000.836075769992,57.05065296000248,53459.19354144 2024-10-28,23:52:02.000,302,11032023,12805,0,1730159521,13000.856284699992,57.07180035000056,53459.22148992 2024-10-28,23:52:03.000,302,11031988,12845,0,1730159522,13000.842812080002,57.07180035000056,53459.17956720001 2024-10-28,23:52:04.000,302,11031949,12685,0,1730159523,13000.822603150002,57.099996869997995,53459.16559296 2024-10-28,23:52:05.000,302,11032022,12645,0,1730159524,13000.863021010002,57.12114426000335,53459.207515680006 2024-10-28,23:52:06.000,302,11031965,12765,0,1730159525,13000.836075769992,57.099996869997995,53459.20052856001 2024-10-28,23:52:07.000,302,11032023,12805,0,1730159526,13000.842812080002,57.10704600000463,53459.186554320004 2024-10-28,23:52:08.000,302,11031987,12845,0,1730159527,13000.869757319997,57.0647512200012,53459.19354144 2024-10-28,23:52:09.000,302,11031978,12685,0,1730159528,13000.836075769992,57.05770209000184,53459.20052856001 2024-10-28,23:52:10.000,302,11031979,12765,0,1730159529,13000.896702559992,57.01540730999841,53459.15161872001 2024-10-28,23:52:11.000,302,11031991,12965,0,1730159530,13000.876493629992,56.99425992000033,53459.158605840006 2024-10-28,23:52:12.000,302,11031981,12685,0,1730159531,13000.903438870002,56.95196514000418,53459.13065736001 2024-10-28,23:52:13.000,302,11031955,12565,0,1730159532,13000.896702559992,56.90262123000139,53459.20052856001 2024-10-28,23:52:14.000,302,11031975,12725,0,1730159533,13000.930384109997,56.84622818999924,53459.158605840006 2024-10-28,23:52:15.000,302,11032019,12885,0,1730159534,13000.964065660002,56.84622818999924,53459.20052856001 2024-10-28,23:52:16.000,302,11032008,12965,0,1730159535,13000.957329349993,56.78278601999773,53459.158605840006 2024-10-28,23:52:17.000,302,11031976,12805,0,1730159536,13000.991010899997,56.77573688999837,53459.23546416 2024-10-28,23:52:18.000,302,11031983,12605,0,1730159537,13001.017956139993,56.691147329998785,53459.17258008 2024-10-28,23:52:19.000,302,11032001,12685,0,1730159538,13001.051637689998,56.66295081000135,53459.186554320004 2024-10-28,23:52:20.000,302,11031988,12765,0,1730159539,13001.058373999993,56.6065577699992,53459.20052856001 2024-10-28,23:52:21.000,302,11031957,12965,0,1730159540,13001.078582929993,56.5713121200024,53459.186554320004 2024-10-28,23:52:22.000,302,11031991,12965,0,1730159541,13001.125737099988,56.54311559999769,53459.20052856001 2024-10-28,23:52:23.000,302,11032002,12885,0,1730159542,13001.145946029988,56.52196820999961,53459.207515680006 2024-10-28,23:52:24.000,302,11032027,12605,0,1730159543,13001.119000789993,56.48672256000282,53459.2145028 2024-10-28,23:52:25.000,302,11031983,12965,0,1730159544,13001.159418649993,56.43737865000003,53459.2145028 2024-10-28,23:52:26.000,302,11032005,12605,0,1730159545,13001.179627579993,56.40213300000323,53459.207515680006 2024-10-28,23:52:27.000,302,11031955,12605,0,1730159546,13001.179627579993,56.39508387000387,53459.2145028 2024-10-28,23:52:28.000,302,11031967,12725,0,1730159547,13001.139209719993,56.39508387000387,53459.2145028 2024-10-28,23:52:29.000,302,11032003,12925,0,1730159548,13001.166154959988,56.38098560999788,53459.27039976 2024-10-28,23:52:30.000,302,11031989,12525,0,1730159549,13001.119000789993,56.38098560999788,53459.23546416 2024-10-28,23:52:31.000,302,11031967,12885,0,1730159550,13001.132473409998,56.39508387000387,53459.20052856001 2024-10-28,23:52:32.000,302,11031988,12525,0,1730159551,13001.139209719993,56.40213300000323,53459.256425520005 2024-10-28,23:52:33.000,302,11031983,12725,0,1730159552,13001.125737099988,56.39508387000387,53459.22847704001 2024-10-28,23:52:34.000,302,11031989,12925,0,1730159553,13001.139209719993,56.388034740004514,53459.27039976 2024-10-28,23:52:35.000,302,11032036,12845,0,1730159554,13001.159418649993,56.34573996000108,53459.24245128 2024-10-28,23:52:36.000,302,11031976,12765,0,1730159555,13001.145946029988,56.338690830001724,53459.27039976 2024-10-28,23:52:37.000,302,11032030,12845,0,1730159556,13001.172891269998,56.34573996000108,53459.24245128 2024-10-28,23:52:38.000,302,11031955,12765,0,1730159557,13001.226781749989,56.31754344000365,53459.20052856001 2024-10-28,23:52:39.000,302,11032007,12965,0,1730159558,13001.213309129998,56.30344517999765,53459.26341264 2024-10-28,23:52:40.000,302,11031952,12645,0,1730159559,13001.233518059998,56.31754344000365,53459.22148992 2024-10-28,23:52:41.000,302,11031963,12805,0,1730159560,13001.233518059998,56.31049431000429,53459.284374 2024-10-28,23:52:42.000,302,11032025,12645,0,1730159561,13001.206572819989,56.31049431000429,53459.24943840001 2024-10-28,23:52:43.000,302,11031961,12725,0,1730159562,13001.246990679989,56.31754344000365,53459.23546416 2024-10-28,23:52:44.000,302,11032006,12565,0,1730159563,13001.220045439994,56.34573996000108,53459.26341264 2024-10-28,23:52:45.000,302,11032005,12805,0,1730159564,13001.226781749989,56.35278909000044,53459.33328384 2024-10-28,23:52:46.000,302,11031988,12685,0,1730159565,13001.172891269998,56.34573996000108,53459.27039976 2024-10-28,23:52:47.000,302,11031989,12845,0,1730159566,13001.139209719993,56.35278909000044,53459.27738688001 2024-10-28,23:52:48.000,302,11031986,13165,0,1730159567,13001.125737099988,56.37393647999852,53459.26341264 2024-10-28,23:52:49.000,302,11032027,12965,0,1730159568,13001.112264479998,56.39508387000387,53459.305335360004 2024-10-28,23:52:50.000,302,11031970,12805,0,1730159569,13001.078582929993,56.388034740004514,53459.31232248 2024-10-28,23:52:51.000,302,11031976,12805,0,1730159570,13001.058373999993,56.41623126000195,53459.2145028 2024-10-28,23:52:52.000,302,11032031,12805,0,1730159571,13001.078582929993,56.39508387000387,53459.22847704001 2024-10-28,23:52:53.000,302,11032003,12965,0,1730159572,13001.051637689998,56.43032952000067,53459.22847704001 2024-10-28,23:52:54.000,302,11031991,12805,0,1730159573,13001.031428759998,56.43032952000067,53459.207515680006 2024-10-28,23:52:55.000,302,11032023,12845,0,1730159574,13001.038165069993,56.39508387000387,53459.20052856001 2024-10-28,23:52:56.000,302,11031994,12765,0,1730159575,13001.024692450002,56.37393647999852,53459.27039976 2024-10-28,23:52:57.000,302,11032021,12925,0,1730159576,13001.031428759998,56.388034740004514,53459.284374 2024-10-28,23:52:58.000,302,11032036,12805,0,1730159577,13001.024692450002,56.331641700002365,53459.23546416 2024-10-28,23:52:59.000,302,11032023,12765,0,1730159578,13001.004483520002,56.36688734999916,53459.26341264 2024-10-28,23:53:00.000,302,11032027,13005,0,1730159579,13000.984274590002,56.331641700002365,53459.207515680006 2024-10-28,23:53:01.000,302,11032001,12605,0,1730159580,13000.984274590002,56.31754344000365,53459.24943840001 2024-10-28,23:53:02.000,302,11032005,12725,0,1730159581,13000.889966249997,56.31754344000365,53459.19354144 2024-10-28,23:53:03.000,302,11032018,12805,0,1730159582,13000.896702559992,56.29639604999829,53459.22847704001 2024-10-28,23:53:04.000,302,11032007,12685,0,1730159583,13000.869757319997,56.24000301000342,53459.17956720001 2024-10-28,23:53:05.000,302,11032000,12605,0,1730159584,13000.829339459997,56.24000301000342,53459.207515680006 2024-10-28,23:53:06.000,302,11032013,12765,0,1730159585,13000.802394220002,56.25410127000214,53459.16559296 2024-10-28,23:53:07.000,302,11031991,12845,0,1730159586,13000.775448979992,56.24705214000278,53459.22847704001 2024-10-28,23:53:08.000,302,11032017,12565,0,1730159587,13000.741767430001,56.20475735999935,53459.207515680006 2024-10-28,23:53:09.000,302,11031977,12925,0,1730159588,13000.721558500001,56.23295388000406,53459.23546416 2024-10-28,23:53:10.000,302,11032012,12805,0,1730159589,13000.735031119992,56.155413450003834,53459.207515680006 2024-10-28,23:53:11.000,302,11032039,12805,0,1730159590,13000.741767430001,56.155413450003834,53459.20052856001 2024-10-28,23:53:12.000,302,11032006,12885,0,1730159591,13000.728294809996,56.17656084000191,53459.158605840006 2024-10-28,23:53:13.000,302,11031985,12885,0,1730159592,13000.761976360001,56.162462580003194,53459.19354144 2024-10-28,23:53:14.000,302,11031979,13085,0,1730159593,13000.782185290002,56.18360997000127,53459.15161872001 2024-10-28,23:53:15.000,302,11032021,12685,0,1730159594,13000.775448979992,56.155413450003834,53459.1446316 2024-10-28,23:53:16.000,302,11031950,12645,0,1730159595,13000.795657909992,56.19065910000063,53459.207515680006 2024-10-28,23:53:17.000,302,11031980,12725,0,1730159596,13000.829339459997,56.20475735999935,53459.15161872001 2024-10-28,23:53:18.000,302,11032025,12725,0,1730159597,13000.829339459997,56.21885561999807,53459.186554320004 2024-10-28,23:53:19.000,302,11031984,12725,0,1730159598,13000.836075769992,56.2259047500047,53459.17956720001 2024-10-28,23:53:20.000,302,11031995,12645,0,1730159599,13000.822603150002,56.24000301000342,53459.22847704001 2024-10-28,23:53:21.000,302,11031994,12725,0,1730159600,13000.849548389997,56.24705214000278,53459.2145028 2024-10-28,23:53:22.000,302,11032015,12925,0,1730159601,13000.788921599997,56.21885561999807,53459.2145028 2024-10-28,23:53:23.000,302,11031982,12925,0,1730159602,13000.761976360001,56.275248660000216,53459.20052856001 2024-10-28,23:53:24.000,302,11032007,12645,0,1730159603,13000.782185290002,56.289346919998934,53459.19354144 2024-10-28,23:53:25.000,302,11032017,12845,0,1730159604,13000.714822189992,56.26819953000086,53459.20052856001 2024-10-28,23:53:26.000,302,11032009,12605,0,1730159605,13000.748503739997,56.31049431000429,53459.22148992 2024-10-28,23:53:27.000,302,11031965,13165,0,1730159606,13000.694613259991,56.31049431000429,53459.15161872001 2024-10-28,23:53:28.000,302,11031976,12925,0,1730159607,13000.593568609991,56.34573996000108,53459.16559296 2024-10-28,23:53:29.000,302,11032022,12685,0,1730159608,13000.60030492,56.40918213000259,53459.16559296 2024-10-28,23:53:30.000,302,11031954,12765,0,1730159609,13000.566623369996,56.41623126000195,53459.19354144 2024-10-28,23:53:31.000,302,11032027,12805,0,1730159610,13000.566623369996,56.458526039998105,53459.23546416 2024-10-28,23:53:32.000,302,11031959,12445,0,1730159611,13000.58009599,56.458526039998105,53459.19354144 2024-10-28,23:53:33.000,302,11031999,13085,0,1730159612,13000.546414439996,56.52196820999961,53459.20052856001 2024-10-28,23:53:34.000,302,11031959,12805,0,1730159613,13000.53967813,56.47967343000346,53459.19354144 2024-10-28,23:53:35.000,302,11032023,12845,0,1730159614,13000.546414439996,56.500820820001536,53459.20052856001 2024-10-28,23:53:36.000,302,11032023,12605,0,1730159615,13000.566623369996,56.500820820001536,53459.22148992 2024-10-28,23:53:37.000,302,11031966,12885,0,1730159616,13000.55988706,56.458526039998105,53459.22148992 2024-10-28,23:53:38.000,302,11032022,12925,0,1730159617,13000.55315074999,56.48672256000282,53459.16559296 2024-10-28,23:53:39.000,302,11032005,12725,0,1730159618,13000.55315074999,56.458526039998105,53459.207515680006 2024-10-28,23:53:40.000,302,11031948,12885,0,1730159619,13000.53967813,56.43737865000003,53459.16559296 2024-10-28,23:53:41.000,302,11032037,12765,0,1730159620,13000.55315074999,56.451476909998746,53459.207515680006 2024-10-28,23:53:42.000,302,11032007,12965,0,1730159621,13000.546414439996,56.451476909998746,53459.207515680006 2024-10-28,23:53:43.000,302,11031984,12965,0,1730159622,13000.53967813,56.49377169000218,53459.20052856001 2024-10-28,23:53:44.000,302,11031992,12645,0,1730159623,13000.607041229996,56.47967343000346,53459.23546416 2024-10-28,23:53:45.000,302,11032058,12685,0,1730159624,13000.58009599,56.49377169000218,53459.22847704001 2024-10-28,23:53:46.000,302,11031986,12645,0,1730159625,13000.586832299996,56.52196820999961,53459.22148992 2024-10-28,23:53:47.000,302,11031999,12485,0,1730159626,13000.573359679991,56.5713121200024,53459.20052856001 2024-10-28,23:53:48.000,302,11032015,12885,0,1730159627,13000.613777539991,56.58541038000112,53459.256425520005 2024-10-28,23:53:49.000,302,11031996,12605,0,1730159628,13000.654195399991,56.62770516000455,53459.24245128 2024-10-28,23:53:50.000,302,11031995,12765,0,1730159629,13000.627250159996,56.677049070000066,53459.27039976 2024-10-28,23:53:51.000,302,11031983,12845,0,1730159630,13000.654195399991,56.66295081000135,53459.27738688001 2024-10-28,23:53:52.000,302,11032003,12765,0,1730159631,13000.640722780001,56.677049070000066,53459.24245128 2024-10-28,23:53:53.000,302,11031975,12965,0,1730159632,13000.640722780001,56.691147329998785,53459.26341264 2024-10-28,23:53:54.000,302,11031973,13005,0,1730159633,13000.627250159996,56.684098199999426,53459.256425520005 2024-10-28,23:53:55.000,302,11032006,12605,0,1730159634,13000.60030492,56.740491240001575,53459.31232248 2024-10-28,23:53:56.000,302,11031980,12805,0,1730159635,13000.593568609991,56.684098199999426,53459.305335360004 2024-10-28,23:53:57.000,302,11031988,12565,0,1730159636,13000.566623369996,56.733442110002215,53459.31930960001 2024-10-28,23:53:58.000,302,11031987,12885,0,1730159637,13000.53294181999,56.7193438500035,53459.29834824001 2024-10-28,23:53:59.000,302,11032017,13005,0,1730159638,13000.526205509996,56.733442110002215,53459.29834824001 2024-10-28,23:54:00.000,302,11032013,12845,0,1730159639,13000.485787649995,56.76868775999901,53459.29136112 2024-10-28,23:54:01.000,302,11032004,12925,0,1730159640,13000.485787649995,56.796884280003724,53459.27738688001 2024-10-28,23:54:02.000,302,11031991,12805,0,1730159641,13000.485787649995,56.76163862999965,53459.29136112 2024-10-28,23:54:03.000,302,11031989,12965,0,1730159642,13000.485787649995,56.75458950000029,53459.34027096 2024-10-28,23:54:04.000,302,11032016,12925,0,1730159643,13000.45210609999,56.77573688999837,53459.29136112 2024-10-28,23:54:05.000,302,11032025,12605,0,1730159644,13000.45210609999,56.733442110002215,53459.34027096 2024-10-28,23:54:06.000,302,11031954,12725,0,1730159645,13000.465578719995,56.71229472000414,53459.31930960001 2024-10-28,23:54:07.000,302,11031960,12885,0,1730159646,13000.47905134,56.70524559000478,53459.29136112 2024-10-28,23:54:08.000,302,11031973,12965,0,1730159647,13000.53967813,56.726392980002856,53459.31232248 2024-10-28,23:54:09.000,302,11032014,12645,0,1730159648,13000.566623369996,56.70524559000478,53459.29834824001 2024-10-28,23:54:10.000,302,11031965,12845,0,1730159649,13000.58009599,56.70524559000478,53459.326296720006 2024-10-28,23:54:11.000,302,11032021,12725,0,1730159650,13000.613777539991,56.698196459998144,53459.29834824001 2024-10-28,23:54:12.000,302,11032029,13045,0,1730159651,13000.667668019996,56.677049070000066,53459.34725808001 2024-10-28,23:54:13.000,302,11032000,12885,0,1730159652,13000.701349570001,56.63475429000391,53459.326296720006 2024-10-28,23:54:14.000,302,11031986,13045,0,1730159653,13000.721558500001,56.61360689999856,53459.29834824001 2024-10-28,23:54:15.000,302,11031998,12805,0,1730159654,13000.735031119992,56.5713121200024,53459.38219368 2024-10-28,23:54:16.000,302,11032012,12765,0,1730159655,13000.721558500001,56.514919080000254,53459.424116400005 2024-10-28,23:54:17.000,302,11032028,12885,0,1730159656,13000.714822189992,56.48672256000282,53459.45206488 2024-10-28,23:54:18.000,302,11031989,12765,0,1730159657,13000.728294809996,56.4726243000041,53459.43110352 2024-10-28,23:54:19.000,302,11031974,12605,0,1730159658,13000.748503739997,56.43032952000067,53459.40315504 2024-10-28,23:54:20.000,302,11032015,12605,0,1730159659,13000.728294809996,56.40213300000323,53459.459052 2024-10-28,23:54:21.000,302,11032020,12725,0,1730159660,13000.714822189992,56.37393647999852,53459.43110352 2024-10-28,23:54:22.000,302,11032011,12605,0,1730159661,13000.708085879996,56.34573996000108,53459.45206488 2024-10-28,23:54:23.000,302,11032015,12445,0,1730159662,13000.687876949996,56.31754344000365,53459.48001336 2024-10-28,23:54:24.000,302,11031997,13085,0,1730159663,13000.667668019996,56.29639604999829,53459.48001336 2024-10-28,23:54:25.000,302,11032033,12685,0,1730159664,13000.667668019996,56.3598382199998,53459.493987600006 2024-10-28,23:54:26.000,302,11032002,12645,0,1730159665,13000.654195399991,56.289346919998934,53459.459052 2024-10-28,23:54:27.000,302,11031994,12725,0,1730159666,13000.674404329991,56.275248660000216,53459.51494896001 2024-10-28,23:54:28.000,302,11032020,12685,0,1730159667,13000.687876949996,56.275248660000216,53459.521936080004 2024-10-28,23:54:29.000,302,11031998,13165,0,1730159668,13000.667668019996,56.282297789999575,53459.55687168 2024-10-28,23:54:30.000,302,11031997,12605,0,1730159669,13000.681140640001,56.25410127000214,53459.58482016001 2024-10-28,23:54:31.000,302,11032049,13005,0,1730159670,13000.654195399991,56.30344517999765,53459.5289232 2024-10-28,23:54:32.000,302,11031989,12685,0,1730159671,13000.654195399991,56.31049431000429,53459.57783304 2024-10-28,23:54:33.000,302,11031975,12925,0,1730159672,13000.681140640001,56.35278909000044,53459.58482016001 2024-10-28,23:54:34.000,302,11031992,12645,0,1730159673,13000.694613259991,56.36688734999916,53459.60578152 2024-10-28,23:54:35.000,302,11031971,12565,0,1730159674,13000.681140640001,56.41623126000195,53459.57084592 2024-10-28,23:54:36.000,302,11032011,12805,0,1730159675,13000.687876949996,56.43032952000067,53459.60578152 2024-10-28,23:54:37.000,302,11031983,12725,0,1730159676,13000.701349570001,56.4726243000041,53459.5987944 2024-10-28,23:54:38.000,302,11032046,12965,0,1730159677,13000.681140640001,56.53606646999833,53459.60578152 2024-10-28,23:54:39.000,302,11032007,12885,0,1730159678,13000.647459089996,56.58541038000112,53459.61975576 2024-10-28,23:54:40.000,302,11031988,12565,0,1730159679,13000.573359679991,56.65590168000199,53459.591807280005 2024-10-28,23:54:41.000,302,11031974,12845,0,1730159680,13000.593568609991,56.726392980002856,53459.65469136001 2024-10-28,23:54:42.000,302,11032032,12605,0,1730159681,13000.55988706,56.76163862999965,53459.64770424 2024-10-28,23:54:43.000,302,11032023,12885,0,1730159682,13000.53294181999,56.83212993000052,53459.65469136001 2024-10-28,23:54:44.000,302,11031994,12965,0,1730159683,13000.485787649995,56.8532773199986,53459.6686656 2024-10-28,23:54:45.000,302,11032028,12805,0,1730159684,13000.41168823999,56.90262123000139,53459.6686656 2024-10-28,23:54:46.000,302,11032034,12605,0,1730159685,13000.37127037999,56.98016166000161,53459.67565272 2024-10-28,23:54:47.000,302,11031963,12605,0,1730159686,13000.324116209995,57.02245643999777,53459.64770424 2024-10-28,23:54:48.000,302,11032033,12965,0,1730159687,13000.25001679999,57.0295055700044,53459.661678480006 2024-10-28,23:54:49.000,302,11031994,12885,0,1730159688,13000.20959893999,57.07884947999992,53459.640717120004 2024-10-28,23:54:50.000,302,11032032,12965,0,1730159689,13000.155708459999,57.099996869997995,53459.6686656 2024-10-28,23:54:51.000,302,11032076,12885,0,1730159690,13000.068136429989,57.10704600000463,53459.640717120004 2024-10-28,23:54:52.000,302,11032013,12685,0,1730159691,13000.000773329994,57.092947739998635,53459.64770424 2024-10-28,23:54:53.000,302,11032019,13125,0,1730159692,12999.926673919988,57.085898609999276,53459.60578152 2024-10-28,23:54:54.000,302,11032023,12445,0,1730159693,12999.913201299998,57.142291650001425,53459.640717120004 2024-10-28,23:54:55.000,302,11032020,12685,0,1730159694,12999.872783439998,57.07884947999992,53459.58482016001 2024-10-28,23:54:56.000,302,11032051,12565,0,1730159695,12999.791947719998,57.07884947999992,53459.61975576 2024-10-28,23:54:57.000,302,11032017,13005,0,1730159696,12999.758266169993,57.07180035000056,53459.63373000001 2024-10-28,23:54:58.000,302,11032041,12925,0,1730159697,12999.690903069997,57.02245643999777,53459.61276864001 2024-10-28,23:54:59.000,302,11031992,12925,0,1730159698,12999.657221519992,57.00130904999969,53459.54988456 2024-10-28,23:55:00.000,302,11031993,12805,0,1730159699,12999.610067349997,56.98721079000097,53459.50796184 2024-10-28,23:55:01.000,302,11032018,12925,0,1730159700,12999.583122110002,56.966063400002895,53459.51494896001 2024-10-28,23:55:02.000,302,11032044,12805,0,1730159701,12999.535967939992,56.93081774999882,53459.51494896001 2024-10-28,23:55:03.000,302,11032054,12885,0,1730159702,12999.515759009992,56.90262123000139,53459.48001336 2024-10-28,23:55:04.000,302,11032047,12645,0,1730159703,12999.455132219991,56.88147384000331,53459.48700048001 2024-10-28,23:55:05.000,302,11032014,12885,0,1730159704,12999.434923289991,56.88147384000331,53459.50796184 2024-10-28,23:55:06.000,302,11031973,12885,0,1730159705,12999.40124174,56.83212993000052,53459.473026240004 2024-10-28,23:55:07.000,302,11031986,12605,0,1730159706,12999.34061495,56.83212993000052,53459.46603912001 2024-10-28,23:55:08.000,302,11032023,12765,0,1730159707,12999.30019709,56.76163862999965,53459.459052 2024-10-28,23:55:09.000,302,11032058,12685,0,1730159708,12999.246306609995,56.70524559000478,53459.43110352 2024-10-28,23:55:10.000,302,11031978,12765,0,1730159709,12999.17220719999,56.691147329998785,53459.44507776001 2024-10-28,23:55:11.000,302,11031955,13125,0,1730159710,12999.125053029995,56.66999994000071,53459.46603912001 2024-10-28,23:55:12.000,302,11031995,12645,0,1730159711,12999.064426239995,56.62065602999792,53459.38219368 2024-10-28,23:55:13.000,302,11031990,12925,0,1730159712,12998.943172659994,56.5713121200024,53459.39616792001 2024-10-28,23:55:14.000,302,11031974,12765,0,1730159713,12998.835391699999,56.53606646999833,53459.41014216 2024-10-28,23:55:15.000,302,11031980,12925,0,1730159714,12998.741083359993,56.52196820999961,53459.36821944001 2024-10-28,23:55:16.000,302,11032033,12885,0,1730159715,12998.687192879988,56.500820820001536,53459.34725808001 2024-10-28,23:55:17.000,302,11031980,12685,0,1730159716,12998.565939300002,56.458526039998105,53459.34027096 2024-10-28,23:55:18.000,302,11032002,12885,0,1730159717,12998.491839889997,56.451476909998746,53459.31930960001 2024-10-28,23:55:19.000,302,11031986,12805,0,1730159718,12998.350377379997,56.458526039998105,53459.31232248 2024-10-28,23:55:20.000,302,11032014,12925,0,1730159719,12998.283014280001,56.451476909998746,53459.26341264 2024-10-28,23:55:21.000,302,11031993,12685,0,1730159720,12998.20217856,56.43032952000067,53459.27039976 2024-10-28,23:55:22.000,302,11032022,12565,0,1730159721,12998.14155177,56.41623126000195,53459.256425520005 2024-10-28,23:55:23.000,302,11031936,12845,0,1730159722,12998.07418866999,56.40918213000259,53459.24245128 2024-10-28,23:55:24.000,302,11032002,12805,0,1730159723,12998.03377080999,56.38098560999788,53459.20052856001 2024-10-28,23:55:25.000,302,11032040,12725,0,1730159724,12997.99335294999,56.338690830001724,53459.10969600001 2024-10-28,23:55:26.000,302,11031944,12725,0,1730159725,12997.93946247,56.31049431000429,53459.10969600001 2024-10-28,23:55:27.000,302,11031982,12965,0,1730159726,12997.89230829999,56.30344517999765,53459.02585056 2024-10-28,23:55:28.000,302,11032018,12685,0,1730159727,12997.85862675,56.2611504000015,53459.02585056 2024-10-28,23:55:29.000,302,11031987,12765,0,1730159728,12997.83841782,56.23295388000406,53458.99790208 2024-10-28,23:55:30.000,302,11031985,12645,0,1730159729,12997.77779103,56.16951171000255,53458.990914960006 2024-10-28,23:55:31.000,302,11031986,12645,0,1730159730,12997.723900549994,56.106069540001045,53458.97694072 2024-10-28,23:55:32.000,302,11031968,13005,0,1730159731,12997.670010069989,56.07787302000361,53459.0048892 2024-10-28,23:55:33.000,302,11031969,13045,0,1730159732,12997.663273759994,56.02852911000082,53458.94899224 2024-10-28,23:55:34.000,302,11032009,12725,0,1730159733,12997.656537449999,55.97213606999867,53458.92803088 2024-10-28,23:55:35.000,302,11031963,12765,0,1730159734,12997.649801139989,55.97213606999867,53458.990914960006 2024-10-28,23:55:36.000,302,11031963,12645,0,1730159735,12997.622855899994,55.94393955000123,53458.94899224 2024-10-28,23:55:37.000,302,11031946,12765,0,1730159736,12997.609383279989,55.89459563999844,53458.90706952 2024-10-28,23:55:38.000,302,11031976,12965,0,1730159737,12997.595910659998,55.85230086000229,53458.89309528001 2024-10-28,23:55:39.000,302,11031943,12765,0,1730159738,12997.649801139989,55.83820260000357,53458.9000824 2024-10-28,23:55:40.000,302,11031987,12725,0,1730159739,12997.663273759994,55.81000607999886,53458.88610816 2024-10-28,23:55:41.000,302,11031975,12845,0,1730159740,12997.629592209989,55.746563910004625,53458.872133920006 2024-10-28,23:55:42.000,302,11031959,12965,0,1730159741,12997.670010069989,55.704269130001194,53458.90706952 2024-10-28,23:55:43.000,302,11032000,12765,0,1730159742,12997.656537449999,55.6690234800044,53458.87912104 2024-10-28,23:55:44.000,302,11031955,12805,0,1730159743,12997.676746379999,55.647876089999045,53458.87912104 2024-10-28,23:55:45.000,302,11031965,12725,0,1730159744,12997.696955309999,55.59148305000417,53458.90706952 2024-10-28,23:55:46.000,302,11031941,12845,0,1730159745,12997.683482689994,55.59853218000353,53458.90706952 2024-10-28,23:55:47.000,302,11032035,12805,0,1730159746,12997.723900549994,55.54213914000138,53458.935018 2024-10-28,23:55:48.000,302,11031975,12845,0,1730159747,12997.71042792999,55.520991750003304,53458.89309528001 2024-10-28,23:55:49.000,302,11032008,12645,0,1730159748,12997.744109479994,55.54213914000138,53458.921043760005 2024-10-28,23:55:50.000,302,11032029,12685,0,1730159749,12997.73063685999,55.513942620003945,53458.92803088 2024-10-28,23:55:51.000,302,11031926,12645,0,1730159750,12997.737373169999,55.520991750003304,53458.94899224 2024-10-28,23:55:52.000,302,11032008,12885,0,1730159751,12997.744109479994,55.49984435999795,53458.91405664001 2024-10-28,23:55:53.000,302,11031982,12925,0,1730159752,12997.723900549994,55.52804088000266,53458.851172560004 2024-10-28,23:55:54.000,302,11031962,12605,0,1730159753,12997.73063685999,55.54213914000138,53458.872133920006 2024-10-28,23:55:55.000,302,11031955,12925,0,1730159754,12997.73063685999,55.57033565999882,53458.89309528001 2024-10-28,23:55:56.000,302,11032025,12725,0,1730159755,12997.764318409994,55.60558131000289,53458.88610816 2024-10-28,23:55:57.000,302,11031966,12925,0,1730159756,12997.737373169999,55.647876089999045,53458.921043760005 2024-10-28,23:55:58.000,302,11032008,13045,0,1730159757,12997.73063685999,55.71131826000055,53458.86514680001 2024-10-28,23:55:59.000,302,11031975,12685,0,1730159758,12997.7575821,55.746563910004625,53458.9000824 2024-10-28,23:56:00.000,302,11031994,12525,0,1730159759,12997.723900549994,55.82410434000485,53458.91405664001 2024-10-28,23:56:01.000,302,11032011,12645,0,1730159760,12997.71042792999,55.85934999000165,53458.87912104 2024-10-28,23:56:02.000,302,11032015,12525,0,1730159761,12997.683482689994,55.85230086000229,53458.84418544001 2024-10-28,23:56:03.000,302,11031993,12685,0,1730159762,12997.676746379999,55.880497379999724,53458.8302112 2024-10-28,23:56:04.000,302,11031996,12405,0,1730159763,12997.670010069989,55.915743030003796,53458.851172560004 2024-10-28,23:56:05.000,302,11031956,12965,0,1730159764,12997.643064829994,55.97213606999867,53458.85815968 2024-10-28,23:56:06.000,302,11032021,12845,0,1730159765,12997.69021899999,55.96508693999931,53458.81623696001 2024-10-28,23:56:07.000,302,11031991,12565,0,1730159766,12997.663273759994,55.99328346000402,53458.802262720004 2024-10-28,23:56:08.000,302,11032004,12885,0,1730159767,12997.636328519999,56.00738172000274,53458.76034 2024-10-28,23:56:09.000,302,11031977,12805,0,1730159768,12997.609383279989,56.03557824000018,53458.802262720004 2024-10-28,23:56:10.000,302,11031985,12765,0,1730159769,12997.649801139989,56.042627369999536,53458.851172560004 2024-10-28,23:56:11.000,302,11031965,12685,0,1730159770,12997.629592209989,56.06377476000489,53458.80924984 2024-10-28,23:56:12.000,302,11031951,12685,0,1730159771,12997.609383279989,56.106069540001045,53458.79527560001 2024-10-28,23:56:13.000,302,11032021,12965,0,1730159772,12997.602646969994,56.07787302000361,53458.80924984 2024-10-28,23:56:14.000,302,11032014,12685,0,1730159773,12997.595910659998,56.106069540001045,53458.80924984 2024-10-28,23:56:15.000,302,11032008,12685,0,1730159774,12997.575701729998,56.12016779999976,53458.76034 2024-10-28,23:56:16.000,302,11032038,12845,0,1730159775,12997.562229109993,56.113118670000404,53458.71841728 2024-10-28,23:56:17.000,302,11031989,12685,0,1730159776,12997.515074939998,56.14131518999784,53458.71143016 2024-10-28,23:56:18.000,302,11031983,12725,0,1730159777,12997.461184459993,56.091971280002326,53458.71143016 2024-10-28,23:56:19.000,302,11032007,12925,0,1730159778,12997.440975529993,56.106069540001045,53458.73937864 2024-10-28,23:56:20.000,302,11031970,12885,0,1730159779,12997.454448149998,56.12016779999976,53458.66950744 2024-10-28,23:56:21.000,302,11031961,12605,0,1730159780,12997.420766599993,56.091971280002326,53458.655533200006 2024-10-28,23:56:22.000,302,11031962,12885,0,1730159781,12997.420766599993,56.07082389000425,53458.683481680004 2024-10-28,23:56:23.000,302,11032007,12605,0,1730159782,12997.393821359998,56.099020410001685,53458.67649456001 2024-10-28,23:56:24.000,302,11032018,12805,0,1730159783,12997.380348739993,56.08492215000297,53458.61361048 2024-10-28,23:56:25.000,302,11032004,12885,0,1730159784,12997.339930879993,56.056725629998255,53458.64155896 2024-10-28,23:56:26.000,302,11031971,12805,0,1730159785,12997.360139809993,56.03557824000018,53458.655533200006 2024-10-28,23:56:27.000,302,11032000,12765,0,1730159786,12997.333194569997,56.042627369999536,53458.62758472001 2024-10-28,23:56:28.000,302,11031972,12765,0,1730159787,12997.346667190002,56.042627369999536,53458.6205976 2024-10-28,23:56:29.000,302,11031990,12645,0,1730159788,12997.360139809993,55.98623433000466,53458.61361048 2024-10-28,23:56:30.000,302,11031938,13085,0,1730159789,12997.360139809993,55.99328346000402,53458.57168776 2024-10-28,23:56:31.000,302,11032019,12845,0,1730159790,12997.346667190002,55.94393955000123,53458.60662336001 2024-10-28,23:56:32.000,302,11032040,12845,0,1730159791,12997.353403499998,55.9016447699978,53458.54373928 2024-10-28,23:56:33.000,302,11032026,12885,0,1730159792,12997.414030289998,55.915743030003796,53458.57168776 2024-10-28,23:56:34.000,302,11032038,12925,0,1730159793,12997.407293980003,55.90869390000444,53458.56470064 2024-10-28,23:56:35.000,302,11032003,12885,0,1730159794,12997.434239219998,55.922792160003155,53458.54373928 2024-10-28,23:56:36.000,302,11031994,12765,0,1730159795,12997.414030289998,55.873448250000365,53458.5507264 2024-10-28,23:56:37.000,302,11031996,12925,0,1730159796,12997.434239219998,55.873448250000365,53458.52976504001 2024-10-28,23:56:38.000,302,11031977,12685,0,1730159797,12997.467920769988,55.90869390000444,53458.60662336001 2024-10-28,23:56:39.000,302,11032020,12525,0,1730159798,12997.515074939998,55.90869390000444,53458.56470064 2024-10-28,23:56:40.000,302,11031955,12885,0,1730159799,12997.528547559989,55.922792160003155,53458.56470064 2024-10-28,23:56:41.000,302,11032026,12805,0,1730159800,12997.548756489989,55.95098868000059,53458.60662336001 2024-10-28,23:56:42.000,302,11031999,12645,0,1730159801,12997.636328519999,55.95803780999995,53458.67649456001 2024-10-28,23:56:43.000,302,11031988,12965,0,1730159802,12997.663273759994,55.95098868000059,53458.64155896 2024-10-28,23:56:44.000,302,11032029,12965,0,1730159803,12997.71042792999,55.95803780999995,53458.60662336001 2024-10-28,23:56:45.000,302,11032019,12645,0,1730159804,12997.737373169999,55.98623433000466,53458.57168776 2024-10-28,23:56:46.000,302,11032025,13085,0,1730159805,12997.7575821,55.96508693999931,53458.59963624 2024-10-28,23:56:47.000,302,11031963,12605,0,1730159806,12997.83841782,56.00033259000338,53458.64854608001 2024-10-28,23:56:48.000,302,11032040,12685,0,1730159807,12997.89230829999,56.00738172000274,53458.585662000005 2024-10-28,23:56:49.000,302,11031995,12685,0,1730159808,12997.946198779995,56.0144308500021,53458.655533200006 2024-10-28,23:56:50.000,302,11032026,12685,0,1730159809,12997.97988033,56.00033259000338,53458.66252032 2024-10-28,23:56:51.000,302,11031974,12645,0,1730159810,12998.04050712,56.02147998000146,53458.634571840004 2024-10-28,23:56:52.000,302,11032013,13045,0,1730159811,12998.107870219996,56.049676499998895,53458.683481680004 2024-10-28,23:56:53.000,302,11032031,12605,0,1730159812,12998.18196963,56.07082389000425,53458.71841728 2024-10-28,23:56:54.000,302,11032029,12965,0,1730159813,12998.256069039991,56.091971280002326,53458.71143016 2024-10-28,23:56:55.000,302,11031969,12925,0,1730159814,12998.323432140001,56.113118670000404,53458.73239152 2024-10-28,23:56:56.000,302,11032045,12885,0,1730159815,12998.370586309997,56.106069540001045,53458.73937864 2024-10-28,23:56:57.000,302,11031960,12765,0,1730159816,12998.437949409992,56.12016779999976,53458.76034 2024-10-28,23:56:58.000,302,11031977,12805,0,1730159817,12998.485103580002,56.091971280002326,53458.77431424001 2024-10-28,23:56:59.000,302,11031981,12565,0,1730159818,12998.552466679997,56.12016779999976,53458.71841728 2024-10-28,23:57:00.000,302,11031996,12805,0,1730159819,12998.606357160003,56.08492215000297,53458.78130136 2024-10-28,23:57:01.000,302,11031989,12965,0,1730159820,12998.673720259998,56.106069540001045,53458.823224080006 2024-10-28,23:57:02.000,302,11031979,12645,0,1730159821,12998.693929189998,56.106069540001045,53458.79527560001 2024-10-28,23:57:03.000,302,11032008,12845,0,1730159822,12998.761292289993,56.07082389000425,53458.80924984 2024-10-28,23:57:04.000,302,11031990,12845,0,1730159823,12998.808446459989,56.056725629998255,53458.851172560004 2024-10-28,23:57:05.000,302,11031997,12685,0,1730159824,12998.875809559999,56.07787302000361,53458.921043760005 2024-10-28,23:57:06.000,302,11032004,12925,0,1730159825,12998.896018489999,56.091971280002326,53458.94200512001 2024-10-28,23:57:07.000,302,11032012,12765,0,1730159826,12998.963381589994,56.07082389000425,53458.91405664001 2024-10-28,23:57:08.000,302,11032005,12925,0,1730159827,12999.003799449994,56.091971280002326,53458.97694072 2024-10-28,23:57:09.000,302,11032008,12845,0,1730159828,12999.037481,56.07787302000361,53459.0048892 2024-10-28,23:57:10.000,302,11031977,13005,0,1730159829,12999.09137147999,56.106069540001045,53459.0048892 2024-10-28,23:57:11.000,302,11031985,12605,0,1730159830,12999.11158040999,56.12721692999912,53459.01187632001 2024-10-28,23:57:12.000,302,11032057,12525,0,1730159831,12999.165470889995,56.13426605999848,53459.04681192 2024-10-28,23:57:13.000,302,11031965,12725,0,1730159832,12999.21262505999,56.148364320004475,53459.03283768001 2024-10-28,23:57:14.000,302,11031956,12965,0,1730159833,12999.27325184999,56.13426605999848,53459.10969600001 2024-10-28,23:57:15.000,302,11031983,12685,0,1730159834,12999.31366970999,56.148364320004475,53459.0747604 2024-10-28,23:57:16.000,302,11032017,12885,0,1730159835,12999.327142329996,56.148364320004475,53459.10270888 2024-10-28,23:57:17.000,302,11031969,13045,0,1730159836,12999.387769119996,56.12016779999976,53459.16559296 2024-10-28,23:57:18.000,302,11032027,12365,0,1730159837,12999.414714359991,56.12721692999912,53459.12367024 2024-10-28,23:57:19.000,302,11032053,12805,0,1730159838,12999.448395909996,56.106069540001045,53459.15161872001 2024-10-28,23:57:20.000,302,11032006,12965,0,1730159839,12999.448395909996,56.099020410001685,53459.17956720001 2024-10-28,23:57:21.000,302,11032020,12805,0,1730159840,12999.509022699996,56.12016779999976,53459.1446316 2024-10-28,23:57:22.000,302,11032028,12525,0,1730159841,12999.522495320001,56.07787302000361,53459.17258008 2024-10-28,23:57:23.000,302,11032019,12885,0,1730159842,12999.522495320001,56.091971280002326,53459.20052856001 2024-10-28,23:57:24.000,302,11032052,12805,0,1730159843,12999.542704250001,56.099020410001685,53459.20052856001 2024-10-28,23:57:25.000,302,11031998,12765,0,1730159844,12999.535967939992,56.06377476000489,53459.24245128 2024-10-28,23:57:26.000,302,11031955,12645,0,1730159845,12999.569649489997,56.07787302000361,53459.16559296 2024-10-28,23:57:27.000,302,11031987,12725,0,1730159846,12999.569649489997,56.042627369999536,53459.2145028 2024-10-28,23:57:28.000,302,11031964,13005,0,1730159847,12999.576385799992,56.042627369999536,53459.186554320004 2024-10-28,23:57:29.000,302,11032041,12685,0,1730159848,12999.603331040002,55.99328346000402,53459.22148992 2024-10-28,23:57:30.000,302,11031973,13085,0,1730159849,12999.630276279997,56.00033259000338,53459.22148992 2024-10-28,23:57:31.000,302,11032039,12725,0,1730159850,12999.677430449992,56.00738172000274,53459.24943840001 2024-10-28,23:57:32.000,302,11032049,12685,0,1730159851,12999.663957830002,55.97918519999803,53459.256425520005 2024-10-28,23:57:33.000,302,11032032,12485,0,1730159852,12999.650485209997,56.00033259000338,53459.29834824001 2024-10-28,23:57:34.000,302,11031964,12605,0,1730159853,12999.690903069997,55.96508693999931,53459.29834824001 2024-10-28,23:57:35.000,302,11032016,12725,0,1730159854,12999.690903069997,55.98623433000466,53459.33328384 2024-10-28,23:57:36.000,302,11031954,12525,0,1730159855,12999.724584620002,55.94393955000123,53459.29834824001 2024-10-28,23:57:37.000,302,11032022,12805,0,1730159856,12999.751529859997,55.96508693999931,53459.29834824001 2024-10-28,23:57:38.000,302,11032010,12765,0,1730159857,12999.765002480002,55.929841290002514,53459.375206560006 2024-10-28,23:57:39.000,302,11031976,12605,0,1730159858,12999.798684029993,55.929841290002514,53459.34725808001 2024-10-28,23:57:40.000,302,11032005,12645,0,1730159859,12999.798684029993,55.90869390000444,53459.36123232 2024-10-28,23:57:41.000,302,11031992,12685,0,1730159860,12999.812156649998,55.915743030003796,53459.40315504 2024-10-28,23:57:42.000,302,11032037,12805,0,1730159861,12999.798684029993,55.93689042000187,53459.39616792001 2024-10-28,23:57:43.000,302,11031991,12605,0,1730159862,12999.832365579998,55.94393955000123,53459.375206560006 2024-10-28,23:57:44.000,302,11032019,12645,0,1730159863,12999.812156649998,55.90869390000444,53459.375206560006 2024-10-28,23:57:45.000,302,11032002,12925,0,1730159864,12999.832365579998,55.90869390000444,53459.354245200004 2024-10-28,23:57:46.000,302,11031992,12885,0,1730159865,12999.839101889993,55.90869390000444,53459.39616792001 2024-10-28,23:57:47.000,302,11031982,12725,0,1730159866,12999.859310819993,55.90869390000444,53459.3891808 2024-10-28,23:57:48.000,302,11032081,12765,0,1730159867,12999.845838200003,55.922792160003155,53459.41014216 2024-10-28,23:57:49.000,302,11031969,12765,0,1730159868,12999.859310819993,55.90869390000444,53459.39616792001 2024-10-28,23:57:50.000,302,11031979,12885,0,1730159869,12999.845838200003,55.929841290002514,53459.41014216 2024-10-28,23:57:51.000,302,11031998,12805,0,1730159870,12999.791947719998,55.90869390000444,53459.39616792001 2024-10-28,23:57:52.000,302,11032053,12605,0,1730159871,12999.825629270003,55.89459563999844,53459.473026240004 2024-10-28,23:57:53.000,302,11031986,12605,0,1730159872,12999.785211410002,55.88754650999908,53459.41712928001 2024-10-28,23:57:54.000,302,11032006,13045,0,1730159873,12999.805420340002,55.9016447699978,53459.41712928001 2024-10-28,23:57:55.000,302,11031999,12765,0,1730159874,12999.805420340002,55.89459563999844,53459.40315504 2024-10-28,23:57:56.000,302,11032014,12605,0,1730159875,12999.785211410002,55.915743030003796,53459.39616792001 2024-10-28,23:57:57.000,302,11032013,12645,0,1730159876,12999.785211410002,55.89459563999844,53459.43809064 2024-10-28,23:57:58.000,302,11031988,12805,0,1730159877,12999.778475099993,55.9016447699978,53459.48700048001 2024-10-28,23:57:59.000,302,11031982,12725,0,1730159878,12999.791947719998,55.873448250000365,53459.424116400005 2024-10-28,23:58:00.000,302,11032003,12845,0,1730159879,12999.765002480002,55.866399120001006,53459.43110352 2024-10-28,23:58:01.000,302,11031974,12525,0,1730159880,12999.765002480002,55.83115347000421,53459.473026240004 2024-10-28,23:58:02.000,302,11032015,12965,0,1730159881,12999.751529859997,55.817055209998216,53459.459052 2024-10-28,23:58:03.000,302,11032008,12845,0,1730159882,12999.751529859997,55.83820260000357,53459.48001336 2024-10-28,23:58:04.000,302,11031984,12765,0,1730159883,12999.751529859997,55.8029569499995,53459.46603912001 2024-10-28,23:58:05.000,302,11031976,12805,0,1730159884,12999.758266169993,55.84525173000293,53459.473026240004 2024-10-28,23:58:06.000,302,11031943,12605,0,1730159885,12999.711111999997,55.83820260000357,53459.424116400005 2024-10-28,23:58:07.000,302,11031980,12605,0,1730159886,12999.717848309992,55.77476043000206,53459.424116400005 2024-10-28,23:58:08.000,302,11031953,12725,0,1730159887,12999.684166760002,55.746563910004625,53459.43110352 2024-10-28,23:58:09.000,302,11031979,12765,0,1730159888,12999.657221519992,55.746563910004625,53459.39616792001 2024-10-28,23:58:10.000,302,11031975,12645,0,1730159889,12999.637012589992,55.71836738999991,53459.44507776001 2024-10-28,23:58:11.000,302,11031956,12605,0,1730159890,12999.670694139997,55.72541651999927,53459.459052 2024-10-28,23:58:12.000,302,11032010,12685,0,1730159891,12999.637012589992,55.71836738999991,53459.41014216 2024-10-28,23:58:13.000,302,11031975,13005,0,1730159892,12999.630276279997,55.66197434999776,53459.50796184 2024-10-28,23:58:14.000,302,11032007,12685,0,1730159893,12999.603331040002,55.697220000001835,53459.459052 2024-10-28,23:58:15.000,302,11031986,12725,0,1730159894,12999.616803659992,55.690170870002476,53459.48700048001 2024-10-28,23:58:16.000,302,11031970,12845,0,1730159895,12999.529231629997,55.62672870000097,53459.50796184 2024-10-28,23:58:17.000,302,11031985,12965,0,1730159896,12999.542704250001,55.66197434999776,53459.493987600006 2024-10-28,23:58:18.000,302,11031974,12725,0,1730159897,12999.482077460001,55.647876089999045,53459.459052 2024-10-28,23:58:19.000,302,11031980,12805,0,1730159898,12999.468604839996,55.61263044000225,53459.48700048001 2024-10-28,23:58:20.000,302,11031983,12885,0,1730159899,12999.475341149991,55.61263044000225,53459.493987600006 2024-10-28,23:58:21.000,302,11031960,12765,0,1730159900,12999.441659600001,55.57033565999882,53459.493987600006 2024-10-28,23:58:22.000,302,11032033,12805,0,1730159901,12999.434923289991,55.5562374000001,53459.473026240004 2024-10-28,23:58:23.000,302,11032018,12645,0,1730159902,12999.38103281,55.57738478999818,53459.473026240004 2024-10-28,23:58:24.000,302,11031960,12605,0,1730159903,12999.347351259996,55.58443392000481,53459.46603912001 2024-10-28,23:58:25.000,302,11032000,12765,0,1730159904,12999.306933399996,55.58443392000481,53459.43809064 2024-10-28,23:58:26.000,302,11031966,12885,0,1730159905,12999.29346077999,55.57738478999818,53459.39616792001 2024-10-28,23:58:27.000,302,11032036,12845,0,1730159906,12999.27325184999,55.57033565999882,53459.45206488 2024-10-28,23:58:28.000,302,11032007,12845,0,1730159907,12999.21936137,55.5562374000001,53459.48001336 2024-10-28,23:58:29.000,302,11031991,12605,0,1730159908,12999.23283398999,55.5562374000001,53459.48700048001 2024-10-28,23:58:30.000,302,11032002,12805,0,1730159909,12999.21936137,55.5562374000001,53459.521936080004 2024-10-28,23:58:31.000,302,11031951,12605,0,1730159910,12999.23283398999,55.57033565999882,53459.473026240004 2024-10-28,23:58:32.000,302,11032006,13045,0,1730159911,12999.205888749995,55.513942620003945,53459.493987600006 2024-10-28,23:58:33.000,302,11031976,13005,0,1730159912,12999.21262505999,55.53509001000202,53459.48700048001 2024-10-28,23:58:34.000,302,11031964,12925,0,1730159913,12999.205888749995,55.506893490004586,53459.41712928001 2024-10-28,23:58:35.000,302,11031963,12925,0,1730159914,12999.19915244,55.513942620003945,53459.57084592 2024-10-28,23:58:36.000,302,11031981,12925,0,1730159915,12999.15873458,55.520991750003304,53459.473026240004 2024-10-28,23:58:37.000,302,11031984,12845,0,1730159916,12999.165470889995,55.49984435999795,53459.48700048001 2024-10-28,23:58:38.000,302,11032030,13085,0,1730159917,12999.15873458,55.43640219000372,53459.521936080004 2024-10-28,23:58:39.000,302,11031924,12845,0,1730159918,12999.185679819995,55.43640219000372,53459.48700048001 2024-10-28,23:58:40.000,302,11031994,12685,0,1730159919,12999.185679819995,55.408205669999006,53459.5289232 2024-10-28,23:58:41.000,302,11031958,12885,0,1730159920,12999.17220719999,55.408205669999006,53459.521936080004 2024-10-28,23:58:42.000,302,11032023,12925,0,1730159921,12999.15873458,55.38705828000093,53459.48700048001 2024-10-28,23:58:43.000,302,11031983,12885,0,1730159922,12999.125053029995,55.39410741000029,53459.521936080004 2024-10-28,23:58:44.000,302,11031971,12805,0,1730159923,12999.145261959995,55.38000915000157,53459.5289232 2024-10-28,23:58:45.000,302,11031985,12805,0,1730159924,12999.145261959995,55.35181263000413,53459.542897440006 2024-10-28,23:58:46.000,302,11032019,12605,0,1730159925,12999.13178933999,55.33771436999814,53459.50796184 2024-10-28,23:58:47.000,302,11032014,12725,0,1730159926,12999.13178933999,55.36591089000285,53459.55687168 2024-10-28,23:58:48.000,302,11031958,12685,0,1730159927,12999.084635169995,55.35886176000349,53459.493987600006 2024-10-28,23:58:49.000,302,11031937,12605,0,1730159928,12999.03074468999,55.35181263000413,53459.45206488 2024-10-28,23:58:50.000,302,11031989,12645,0,1730159929,12999.01053575999,55.37296002000221,53459.493987600006 2024-10-28,23:58:51.000,302,11031983,12725,0,1730159930,12999.003799449994,55.37296002000221,53459.493987600006 2024-10-28,23:58:52.000,302,11031975,12965,0,1730159931,12998.99032682999,55.33771436999814,53459.493987600006 2024-10-28,23:58:53.000,302,11032027,12725,0,1730159932,12998.94990896999,55.33066523999878,53459.48700048001 2024-10-28,23:58:54.000,302,11031983,13005,0,1730159933,12998.94990896999,55.33066523999878,53459.48001336 2024-10-28,23:58:55.000,302,11032011,12725,0,1730159934,12998.94990896999,55.3095178500007,53459.473026240004